25/02/10,01:00:00,00,07,1, 11.9,1,1, 3.039, 10486.029, 444.179, 52892.600 25/02/10,01:00:00,01,07,1, 11.9,1,1, 3.039, 10486.041, 444.139, 52892.588 25/02/10,01:00:00,02,07,1, 11.9,1,1, 3.039, 10486.057, 444.131, 52892.530 25/02/10,01:00:00,03,07,1, 11.9,1,1, 3.039, 10486.013, 444.124, 52892.565 25/02/10,01:00:00,04,07,1, 11.9,1,1, 3.039, 10486.036, 444.127, 52892.633 25/02/10,01:00:00,05,07,1, 11.9,1,1, 3.039, 10486.053, 444.110, 52892.637 25/02/10,01:00:00,06,07,1, 11.9,1,1, 3.039, 10486.055, 444.112, 52892.637 25/02/10,01:00:00,07,07,1, 11.9,1,1, 3.039, 10486.057, 444.105, 52892.627 25/02/10,01:00:00,08,07,1, 11.9,1,1, 3.039, 10486.067, 444.073, 52892.628 25/02/10,01:00:00,09,07,1, 11.9,1,1, 3.039, 10486.055, 444.099, 52892.673 25/02/10,01:00:00,10,07,1, 11.9,1,1, 3.039, 10486.094, 444.050, 52892.649 25/02/10,01:00:00,11,07,1, 11.9,1,1, 3.039, 10486.072, 444.058, 52892.699 25/02/10,01:00:00,12,07,1, 11.9,1,1, 3.039, 10486.090, 444.066, 52892.655 25/02/10,01:00:00,13,07,1, 11.9,1,1, 3.039, 10486.073, 444.019, 52892.604 25/02/10,01:00:00,14,07,1, 11.9,1,1, 3.039, 10486.081, 444.028, 52892.629 25/02/10,01:00:00,15,07,1, 11.9,1,1, 3.039, 10486.074, 444.005, 52892.696 25/02/10,01:00:00,16,07,1, 11.9,1,1, 3.039, 10486.082, 443.998, 52892.583 25/02/10,01:00:00,17,07,1, 11.9,1,1, 3.039, 10486.100, 444.003, 52892.674 25/02/10,01:00:00,18,07,1, 11.9,1,1, 3.039, 10486.084, 443.956, 52892.678 25/02/10,01:00:00,19,07,1, 11.9,1,1, 3.039, 10486.110, 443.977, 52892.679 25/02/10,01:00:01,00,08,1, 11.9,1,1, 3.041, 10486.104, 443.977, 52892.679 25/02/10,01:00:01,01,08,1, 11.9,1,1, 3.041, 10486.121, 443.949, 52892.651 25/02/10,01:00:01,02,08,1, 11.9,1,1, 3.041, 10486.101, 443.966, 52892.686 25/02/10,01:00:01,03,08,1, 11.9,1,1, 3.041, 10486.103, 443.923, 52892.667 25/02/10,01:00:01,04,08,1, 11.9,1,1, 3.041, 10486.129, 443.925, 52892.715 25/02/10,01:00:01,05,08,1, 11.9,1,1, 3.041, 10486.128, 443.930, 52892.703 25/02/10,01:00:01,06,08,1, 11.9,1,1, 3.041, 10486.128, 443.908, 52892.672 25/02/10,01:00:01,07,08,1, 11.9,1,1, 3.041, 10486.125, 443.898, 52892.638 25/02/10,01:00:01,08,08,1, 11.9,1,1, 3.041, 10486.126, 443.891, 52892.622 25/02/10,01:00:01,09,08,1, 11.9,1,1, 3.041, 10486.126, 443.883, 52892.651 25/02/10,01:00:01,10,08,1, 11.9,1,1, 3.041, 10486.134, 443.889, 52892.698 25/02/10,01:00:01,11,08,1, 11.9,1,1, 3.041, 10486.109, 443.870, 52892.686 25/02/10,01:00:01,12,08,1, 11.9,1,1, 3.041, 10486.120, 443.841, 52892.673 25/02/10,01:00:01,13,08,1, 11.9,1,1, 3.041, 10486.125, 443.858, 52892.721 25/02/10,01:00:01,14,08,1, 11.9,1,1, 3.041, 10486.123, 443.816, 52892.626 25/02/10,01:00:01,15,08,1, 11.9,1,1, 3.041, 10486.139, 443.838, 52892.626 25/02/10,01:00:01,16,08,1, 11.9,1,1, 3.041, 10486.147, 443.807, 52892.664 25/02/10,01:00:01,17,08,1, 11.9,1,1, 3.041, 10486.160, 443.809, 52892.681 25/02/10,01:00:01,18,08,1, 11.9,1,1, 3.041, 10486.132, 443.810, 52892.701 25/02/10,01:00:01,19,08,1, 11.9,1,1, 3.041, 10486.146, 443.769, 52892.755 25/02/10,01:00:02,00,09,1, 11.9,1,1, 3.040, 10486.138, 443.769, 52892.755 25/02/10,01:00:02,01,09,1, 11.9,1,1, 3.040, 10486.159, 443.758, 52892.570 25/02/10,01:00:02,02,09,1, 11.9,1,1, 3.040, 10486.170, 443.752, 52892.732 25/02/10,01:00:02,03,09,1, 11.9,1,1, 3.040, 10486.179, 443.750, 52892.675 25/02/10,01:00:02,04,09,1, 11.9,1,1, 3.040, 10486.168, 443.730, 52892.737 25/02/10,01:00:02,05,09,1, 11.9,1,1, 3.040, 10486.168, 443.707, 52892.661 25/02/10,01:00:02,06,09,1, 11.9,1,1, 3.040, 10486.158, 443.713, 52892.587 25/02/10,01:00:02,07,09,1, 11.9,1,1, 3.040, 10486.155, 443.681, 52892.621 25/02/10,01:00:02,08,09,1, 11.9,1,1, 3.040, 10486.184, 443.704, 52892.629 25/02/10,01:00:02,09,09,1, 11.9,1,1, 3.040, 10486.174, 443.732, 52892.709 25/02/10,01:00:02,10,09,1, 11.9,1,1, 3.040, 10486.163, 443.677, 52892.726 25/02/10,01:00:02,11,09,1, 11.9,1,1, 3.040, 10486.189, 443.702, 52892.799 25/02/10,01:00:02,12,09,1, 11.9,1,1, 3.040, 10486.153, 443.673, 52892.749 25/02/10,01:00:02,13,09,1, 11.9,1,1, 3.040, 10486.156, 443.659, 52892.734 25/02/10,01:00:02,14,09,1, 11.9,1,1, 3.040, 10486.173, 443.665, 52892.766 25/02/10,01:00:02,15,09,1, 11.9,1,1, 3.040, 10486.183, 443.623, 52892.623 25/02/10,01:00:02,16,09,1, 11.9,1,1, 3.040, 10486.193, 443.625, 52892.736 25/02/10,01:00:02,17,09,1, 11.9,1,1, 3.040, 10486.207, 443.602, 52892.661 25/02/10,01:00:02,18,09,1, 11.9,1,1, 3.040, 10486.194, 443.588, 52892.761 25/02/10,01:00:02,19,09,1, 11.9,1,1, 3.040, 10486.187, 443.612, 52892.775 25/02/10,01:00:03,00,09,1, 11.9,1,1, 3.039, 10486.180, 443.612, 52892.775 25/02/10,01:00:03,01,09,1, 11.9,1,1, 3.039, 10486.188, 443.567, 52892.781 25/02/10,01:00:03,02,09,1, 11.9,1,1, 3.039, 10486.201, 443.545, 52892.728 25/02/10,01:00:03,03,09,1, 11.9,1,1, 3.039, 10486.212, 443.540, 52892.696 25/02/10,01:00:03,04,09,1, 11.9,1,1, 3.039, 10486.220, 443.549, 52892.789 25/02/10,01:00:03,05,09,1, 11.9,1,1, 3.039, 10486.202, 443.508, 52892.798 25/02/10,01:00:03,06,09,1, 11.9,1,1, 3.039, 10486.194, 443.507, 52892.737 25/02/10,01:00:03,07,09,1, 11.9,1,1, 3.039, 10486.204, 443.489, 52892.784 25/02/10,01:00:03,08,09,1, 11.9,1,1, 3.039, 10486.237, 443.476, 52892.766 25/02/10,01:00:03,09,09,1, 11.9,1,1, 3.039, 10486.216, 443.465, 52892.741 25/02/10,01:00:03,10,09,1, 11.9,1,1, 3.039, 10486.246, 443.479, 52892.827 25/02/10,01:00:03,11,09,1, 11.9,1,1, 3.039, 10486.223, 443.437, 52892.676 25/02/10,01:00:03,12,09,1, 11.9,1,1, 3.039, 10486.251, 443.438, 52892.696 25/02/10,01:00:03,13,09,1, 11.9,1,1, 3.039, 10486.231, 443.411, 52892.690 25/02/10,01:00:03,14,09,1, 11.9,1,1, 3.039, 10486.214, 443.409, 52892.723 25/02/10,01:00:03,15,09,1, 11.9,1,1, 3.039, 10486.240, 443.447, 52892.766 25/02/10,01:00:03,16,09,1, 11.9,1,1, 3.039, 10486.248, 443.403, 52892.775 25/02/10,01:00:03,17,09,1, 11.9,1,1, 3.039, 10486.230, 443.376, 52892.793 25/02/10,01:00:03,18,09,1, 11.9,1,1, 3.039, 10486.261, 443.364, 52892.768 25/02/10,01:00:03,19,09,1, 11.9,1,1, 3.039, 10486.266, 443.360, 52892.767 25/02/10,01:00:04,00,08,1, 11.9,1,1, 3.036, 10486.263, 443.360, 52892.767 25/02/10,01:00:04,01,08,1, 11.9,1,1, 3.036, 10486.270, 443.359, 52892.690 25/02/10,01:00:04,02,08,1, 11.9,1,1, 3.036, 10486.287, 443.333, 52892.702 25/02/10,01:00:04,03,08,1, 11.9,1,1, 3.036, 10486.268, 443.337, 52892.739 25/02/10,01:00:04,04,08,1, 11.9,1,1, 3.036, 10486.257, 443.303, 52892.694 25/02/10,01:00:04,05,08,1, 11.9,1,1, 3.036, 10486.287, 443.314, 52892.772 25/02/10,01:00:04,06,08,1, 11.9,1,1, 3.036, 10486.276, 443.294, 52892.829 25/02/10,01:00:04,07,08,1, 11.9,1,1, 3.036, 10486.281, 443.274, 52892.804 25/02/10,01:00:04,08,08,1, 11.9,1,1, 3.036, 10486.254, 443.258, 52892.766 25/02/10,01:00:04,09,08,1, 11.9,1,1, 3.036, 10486.279, 443.267, 52892.851 25/02/10,01:00:04,10,08,1, 11.9,1,1, 3.036, 10486.278, 443.241, 52892.778 25/02/10,01:00:04,11,08,1, 11.9,1,1, 3.036, 10486.302, 443.214, 52892.751 25/02/10,01:00:04,12,08,1, 11.9,1,1, 3.036, 10486.263, 443.229, 52892.770 25/02/10,01:00:04,13,08,1, 11.9,1,1, 3.036, 10486.310, 443.198, 52892.973 25/02/10,01:00:04,14,08,1, 11.9,1,1, 3.036, 10486.273, 443.219, 52892.699 25/02/10,01:00:04,15,08,1, 11.9,1,1, 3.036, 10486.289, 443.216, 52892.809 25/02/10,01:00:04,16,08,1, 11.9,1,1, 3.036, 10486.274, 443.189, 52892.741 25/02/10,01:00:04,17,08,1, 11.9,1,1, 3.036, 10486.286, 443.186, 52892.783 25/02/10,01:00:04,18,08,1, 11.9,1,1, 3.036, 10486.284, 443.124, 52892.704 25/02/10,01:00:04,19,08,1, 11.9,1,1, 3.036, 10486.313, 443.160, 52892.796 25/02/10,01:00:05,00,08,1, 11.9,1,1, 3.040, 10486.305, 443.160, 52892.796 25/02/10,01:00:05,01,08,1, 11.9,1,1, 3.040, 10486.298, 443.109, 52892.786 25/02/10,01:00:05,02,08,1, 11.9,1,1, 3.040, 10486.316, 443.134, 52892.800 25/02/10,01:00:05,03,08,1, 11.9,1,1, 3.040, 10486.303, 443.117, 52892.808 25/02/10,01:00:05,04,08,1, 11.9,1,1, 3.040, 10486.315, 443.125, 52892.866 25/02/10,01:00:05,05,08,1, 11.9,1,1, 3.040, 10486.319, 443.123, 52892.862 25/02/10,01:00:05,06,08,1, 11.9,1,1, 3.040, 10486.320, 443.087, 52892.834 25/02/10,01:00:05,07,08,1, 11.9,1,1, 3.040, 10486.327, 443.094, 52892.806 25/02/10,01:00:05,08,08,1, 11.9,1,1, 3.040, 10486.327, 443.066, 52892.783 25/02/10,01:00:05,09,08,1, 11.9,1,1, 3.040, 10486.339, 443.059, 52892.783 25/02/10,01:00:05,10,08,1, 11.9,1,1, 3.040, 10486.328, 443.080, 52892.816 25/02/10,01:00:05,11,08,1, 11.9,1,1, 3.040, 10486.325, 443.046, 52892.829 25/02/10,01:00:05,12,08,1, 11.9,1,1, 3.040, 10486.337, 443.042, 52892.834 25/02/10,01:00:05,13,08,1, 11.9,1,1, 3.040, 10486.336, 443.046, 52892.839 25/02/10,01:00:05,14,08,1, 11.9,1,1, 3.040, 10486.338, 443.022, 52892.858 25/02/10,01:00:05,15,08,1, 11.9,1,1, 3.040, 10486.318, 443.010, 52892.882 25/02/10,01:00:05,16,08,1, 11.9,1,1, 3.040, 10486.309, 443.029, 52892.875 25/02/10,01:00:05,17,08,1, 11.9,1,1, 3.040, 10486.343, 443.005, 52892.774 25/02/10,01:00:05,18,08,1, 11.9,1,1, 3.040, 10486.352, 443.012, 52892.561 25/02/10,01:00:05,19,08,1, 11.9,1,1, 3.040, 10486.313, 442.974, 52892.758 25/02/10,01:00:06,00,09,1, 11.9,1,1, 3.037, 10486.305, 442.974, 52892.758 25/02/10,01:00:06,01,09,1, 11.9,1,1, 3.037, 10486.343, 442.993, 52892.967 25/02/10,01:00:06,02,09,1, 11.9,1,1, 3.037, 10486.344, 442.933, 52892.875 25/02/10,01:00:06,03,09,1, 11.9,1,1, 3.037, 10486.348, 442.977, 52892.951 25/02/10,01:00:06,04,09,1, 11.9,1,1, 3.037, 10486.359, 442.964, 52892.879 25/02/10,01:00:06,05,09,1, 11.9,1,1, 3.037, 10486.384, 442.939, 52892.870 25/02/10,01:00:06,06,09,1, 11.9,1,1, 3.037, 10486.377, 442.943, 52892.799 25/02/10,01:00:06,07,09,1, 11.9,1,1, 3.037, 10486.391, 442.900, 52892.841 25/02/10,01:00:06,08,09,1, 11.9,1,1, 3.037, 10486.390, 442.904, 52892.897 25/02/10,01:00:06,09,09,1, 11.9,1,1, 3.037, 10486.395, 442.894, 52892.879 25/02/10,01:00:06,10,09,1, 11.9,1,1, 3.037, 10486.386, 442.902, 52893.012 25/02/10,01:00:06,11,09,1, 11.9,1,1, 3.037, 10486.403, 442.917, 52892.990 25/02/10,01:00:06,12,09,1, 11.9,1,1, 3.037, 10486.392, 442.885, 52892.941 25/02/10,01:00:06,13,09,1, 11.9,1,1, 3.037, 10486.387, 442.868, 52892.862 25/02/10,01:00:06,14,09,1, 11.9,1,1, 3.037, 10486.418, 442.853, 52892.853 25/02/10,01:00:06,15,09,1, 11.9,1,1, 3.037, 10486.398, 442.843, 52892.831 25/02/10,01:00:06,16,09,1, 11.9,1,1, 3.037, 10486.390, 442.855, 52892.899 25/02/10,01:00:06,17,09,1, 11.9,1,1, 3.037, 10486.390, 442.838, 52892.848 25/02/10,01:00:06,18,09,1, 11.9,1,1, 3.037, 10486.405, 442.811, 52892.944 25/02/10,01:00:06,19,09,1, 11.9,1,1, 3.037, 10486.405, 442.817, 52892.865 25/02/10,01:00:07,00,08,1, 11.9,1,1, 3.041, 10486.397, 442.817, 52892.865 25/02/10,01:00:07,01,08,1, 11.9,1,1, 3.041, 10486.420, 442.799, 52892.875 25/02/10,01:00:07,02,08,1, 11.9,1,1, 3.041, 10486.416, 442.834, 52892.975 25/02/10,01:00:07,03,08,1, 11.9,1,1, 3.041, 10486.417, 442.803, 52892.920 25/02/10,01:00:07,04,08,1, 11.9,1,1, 3.041, 10486.429, 442.822, 52892.980 25/02/10,01:00:07,05,08,1, 11.9,1,1, 3.041, 10486.409, 442.785, 52892.941 25/02/10,01:00:07,06,08,1, 11.9,1,1, 3.041, 10486.431, 442.741, 52892.877 25/02/10,01:00:07,07,08,1, 11.9,1,1, 3.041, 10486.427, 442.788, 52892.896 25/02/10,01:00:07,08,08,1, 11.9,1,1, 3.041, 10486.410, 442.769, 52892.970 25/02/10,01:00:07,09,08,1, 11.9,1,1, 3.041, 10486.444, 442.784, 52892.967 25/02/10,01:00:07,10,08,1, 11.9,1,1, 3.041, 10486.457, 442.766, 52892.955 25/02/10,01:00:07,11,08,1, 11.9,1,1, 3.041, 10486.427, 442.712, 52892.908 25/02/10,01:00:07,12,08,1, 11.9,1,1, 3.041, 10486.445, 442.718, 52892.874 25/02/10,01:00:07,13,08,1, 11.9,1,1, 3.041, 10486.434, 442.711, 52892.851 25/02/10,01:00:07,14,08,1, 11.9,1,1, 3.041, 10486.428, 442.696, 52892.839 25/02/10,01:00:07,15,08,1, 11.9,1,1, 3.041, 10486.446, 442.704, 52892.925 25/02/10,01:00:07,16,08,1, 11.9,1,1, 3.041, 10486.436, 442.694, 52892.987 25/02/10,01:00:07,17,08,1, 11.9,1,1, 3.041, 10486.452, 442.694, 52893.014 25/02/10,01:00:07,18,08,1, 11.9,1,1, 3.041, 10486.440, 442.734, 52893.018 25/02/10,01:00:07,19,08,1, 11.9,1,1, 3.041, 10486.435, 442.679, 52892.957 25/02/10,01:00:08,00,08,1, 11.9,1,1, 3.038, 10486.430, 442.679, 52892.957 25/02/10,01:00:08,01,08,1, 11.9,1,1, 3.038, 10486.450, 442.673, 52892.940 25/02/10,01:00:08,02,08,1, 11.9,1,1, 3.038, 10486.443, 442.653, 52892.943 25/02/10,01:00:08,03,08,1, 11.9,1,1, 3.038, 10486.437, 442.655, 52892.917 25/02/10,01:00:08,04,08,1, 11.9,1,1, 3.038, 10486.453, 442.645, 52892.892 25/02/10,01:00:08,05,08,1, 11.9,1,1, 3.038, 10486.434, 442.667, 52892.954 25/02/10,01:00:08,06,08,1, 11.9,1,1, 3.038, 10486.445, 442.677, 52892.917 25/02/10,01:00:08,07,08,1, 11.9,1,1, 3.038, 10486.457, 442.634, 52892.903 25/02/10,01:00:08,08,08,1, 11.9,1,1, 3.038, 10486.488, 442.661, 52893.064 25/02/10,01:00:08,09,08,1, 11.9,1,1, 3.038, 10486.453, 442.666, 52892.992 25/02/10,01:00:08,10,08,1, 11.9,1,1, 3.038, 10486.451, 442.634, 52893.024 25/02/10,01:00:08,11,08,1, 11.9,1,1, 3.038, 10486.467, 442.641, 52892.985 25/02/10,01:00:08,12,08,1, 11.9,1,1, 3.038, 10486.447, 442.631, 52893.004 25/02/10,01:00:08,13,08,1, 11.9,1,1, 3.038, 10486.468, 442.631, 52893.004 25/02/10,01:00:08,14,08,1, 11.9,1,1, 3.038, 10486.457, 442.614, 52892.937 25/02/10,01:00:08,15,08,1, 11.9,1,1, 3.038, 10486.475, 442.614, 52893.012 25/02/10,01:00:08,16,08,1, 11.9,1,1, 3.038, 10486.481, 442.609, 52893.054 25/02/10,01:00:08,17,08,1, 11.9,1,1, 3.038, 10486.469, 442.591, 52893.018 25/02/10,01:00:08,18,08,1, 11.9,1,1, 3.038, 10486.482, 442.592, 52892.930 25/02/10,01:00:08,19,08,1, 11.9,1,1, 3.038, 10486.491, 442.599, 52892.935 25/02/10,01:00:09,00,08,1, 12.0,1,1, 3.038, 10486.488, 442.599, 52892.935 25/02/10,01:00:09,01,08,1, 12.0,1,1, 3.038, 10486.496, 442.586, 52893.001 25/02/10,01:00:09,02,08,1, 12.0,1,1, 3.038, 10486.524, 442.586, 52893.050 25/02/10,01:00:09,03,08,1, 12.0,1,1, 3.038, 10486.505, 442.551, 52893.048 25/02/10,01:00:09,04,08,1, 12.0,1,1, 3.038, 10486.499, 442.533, 52893.051 25/02/10,01:00:09,05,08,1, 12.0,1,1, 3.038, 10486.525, 442.549, 52893.055 25/02/10,01:00:09,06,08,1, 12.0,1,1, 3.038, 10486.512, 442.522, 52892.975 25/02/10,01:00:09,07,08,1, 12.0,1,1, 3.038, 10486.528, 442.521, 52893.042 25/02/10,01:00:09,08,08,1, 12.0,1,1, 3.038, 10486.548, 442.478, 52892.969 25/02/10,01:00:09,09,08,1, 12.0,1,1, 3.038, 10486.542, 442.521, 52893.033 25/02/10,01:00:09,10,08,1, 12.0,1,1, 3.038, 10486.544, 442.514, 52893.030 25/02/10,01:00:09,11,08,1, 12.0,1,1, 3.038, 10486.550, 442.470, 52892.957 25/02/10,01:00:09,12,08,1, 12.0,1,1, 3.038, 10486.560, 442.492, 52892.999 25/02/10,01:00:09,13,08,1, 12.0,1,1, 3.038, 10486.565, 442.469, 52892.975 25/02/10,01:00:09,14,08,1, 12.0,1,1, 3.038, 10486.549, 442.451, 52892.966 25/02/10,01:00:09,15,08,1, 12.0,1,1, 3.038, 10486.551, 442.462, 52893.046 25/02/10,01:00:09,16,08,1, 12.0,1,1, 3.038, 10486.543, 442.425, 52892.999 25/02/10,01:00:09,17,08,1, 12.0,1,1, 3.038, 10486.575, 442.405, 52892.995 25/02/10,01:00:09,18,08,1, 12.0,1,1, 3.038, 10486.595, 442.436, 52892.962 25/02/10,01:00:09,19,08,1, 12.0,1,1, 3.038, 10486.576, 442.405, 52892.982 25/02/10,01:00:10,00,08,1, 11.9,1,1, 3.041, 10486.572, 442.405, 52892.982 25/02/10,01:00:10,01,08,1, 11.9,1,1, 3.041, 10486.603, 442.408, 52893.095 25/02/10,01:00:10,02,08,1, 11.9,1,1, 3.041, 10486.604, 442.394, 52893.057 25/02/10,01:00:10,03,08,1, 11.9,1,1, 3.041, 10486.605, 442.423, 52893.078 25/02/10,01:00:10,04,08,1, 11.9,1,1, 3.041, 10486.634, 442.391, 52893.001 25/02/10,01:00:10,05,08,1, 11.9,1,1, 3.041, 10486.628, 442.394, 52893.002 25/02/10,01:00:10,06,08,1, 11.9,1,1, 3.041, 10486.653, 442.356, 52892.805 25/02/10,01:00:10,07,08,1, 11.9,1,1, 3.041, 10486.660, 442.351, 52892.940 25/02/10,01:00:10,08,08,1, 11.9,1,1, 3.041, 10486.656, 442.366, 52893.030 25/02/10,01:00:10,09,08,1, 11.9,1,1, 3.041, 10486.665, 442.330, 52893.083 25/02/10,01:00:10,10,08,1, 11.9,1,1, 3.041, 10486.664, 442.339, 52893.150 25/02/10,01:00:10,11,08,1, 11.9,1,1, 3.041, 10486.668, 442.331, 52893.119 25/02/10,01:00:10,12,08,1, 11.9,1,1, 3.041, 10486.656, 442.325, 52893.078 25/02/10,01:00:10,13,08,1, 11.9,1,1, 3.041, 10486.676, 442.321, 52893.022 25/02/10,01:00:10,14,08,1, 11.9,1,1, 3.041, 10486.720, 442.318, 52893.062 25/02/10,01:00:10,15,08,1, 11.9,1,1, 3.041, 10486.710, 442.322, 52893.084 25/02/10,01:00:10,16,08,1, 11.9,1,1, 3.041, 10486.747, 442.292, 52892.968 25/02/10,01:00:10,17,08,1, 11.9,1,1, 3.041, 10486.698, 442.283, 52893.057 25/02/10,01:00:10,18,08,1, 11.9,1,1, 3.041, 10486.713, 442.283, 52893.028 25/02/10,01:00:10,19,08,1, 11.9,1,1, 3.041, 10486.710, 442.279, 52893.077 25/02/10,01:00:11,00,08,1, 11.9,1,1, 3.034, 10486.705, 442.279, 52893.077 25/02/10,01:00:11,01,08,1, 11.9,1,1, 3.034, 10486.721, 442.258, 52893.079 25/02/10,01:00:11,02,08,1, 11.9,1,1, 3.034, 10486.726, 442.267, 52893.081 25/02/10,01:00:11,03,08,1, 11.9,1,1, 3.034, 10486.711, 442.233, 52893.028 25/02/10,01:00:11,04,08,1, 11.9,1,1, 3.034, 10486.718, 442.238, 52893.050 25/02/10,01:00:11,05,08,1, 11.9,1,1, 3.034, 10486.725, 442.236, 52893.063 25/02/10,01:00:11,06,08,1, 11.9,1,1, 3.034, 10486.742, 442.226, 52893.082 25/02/10,01:00:11,07,08,1, 11.9,1,1, 3.034, 10486.741, 442.209, 52893.102 25/02/10,01:00:11,08,08,1, 11.9,1,1, 3.034, 10486.734, 442.198, 52893.115 25/02/10,01:00:11,09,08,1, 11.9,1,1, 3.034, 10486.788, 442.220, 52893.143 25/02/10,01:00:11,10,08,1, 11.9,1,1, 3.034, 10486.753, 442.212, 52893.104 25/02/10,01:00:11,11,08,1, 11.9,1,1, 3.034, 10486.769, 442.172, 52893.052 25/02/10,01:00:11,12,08,1, 11.9,1,1, 3.034, 10486.777, 442.171, 52893.014 25/02/10,01:00:11,13,08,1, 11.9,1,1, 3.034, 10486.798, 442.175, 52893.022 25/02/10,01:00:11,14,08,1, 11.9,1,1, 3.034, 10486.770, 442.167, 52893.039 25/02/10,01:00:11,15,08,1, 11.9,1,1, 3.034, 10486.806, 442.151, 52893.100 25/02/10,01:00:11,16,08,1, 11.9,1,1, 3.034, 10486.796, 442.126, 52893.124 25/02/10,01:00:11,17,08,1, 11.9,1,1, 3.034, 10486.800, 442.140, 52893.146 25/02/10,01:00:11,18,08,1, 11.9,1,1, 3.034, 10486.797, 442.147, 52893.118 25/02/10,01:00:11,19,08,1, 11.9,1,1, 3.034, 10486.818, 442.129, 52893.079 25/02/10,01:00:12,00,08,1, 11.9,1,1, 3.040, 10486.814, 442.129, 52893.079 25/02/10,01:00:12,01,08,1, 11.9,1,1, 3.040, 10486.837, 442.120, 52893.035 25/02/10,01:00:12,02,08,1, 11.9,1,1, 3.040, 10486.854, 442.121, 52893.054 25/02/10,01:00:12,03,08,1, 11.9,1,1, 3.040, 10486.848, 442.146, 52893.117 25/02/10,01:00:12,04,08,1, 11.9,1,1, 3.040, 10486.866, 442.097, 52893.062 25/02/10,01:00:12,05,08,1, 11.9,1,1, 3.040, 10486.876, 442.097, 52893.132 25/02/10,01:00:12,06,08,1, 11.9,1,1, 3.040, 10486.862, 442.082, 52893.172 25/02/10,01:00:12,07,08,1, 11.9,1,1, 3.040, 10486.876, 442.053, 52893.180 25/02/10,01:00:12,08,08,1, 11.9,1,1, 3.040, 10486.860, 442.089, 52893.185 25/02/10,01:00:12,09,08,1, 11.9,1,1, 3.040, 10486.872, 442.049, 52893.157 25/02/10,01:00:12,10,08,1, 11.9,1,1, 3.040, 10486.883, 442.028, 52893.076 25/02/10,01:00:12,11,08,1, 11.9,1,1, 3.040, 10486.916, 442.033, 52893.044 25/02/10,01:00:12,12,08,1, 11.9,1,1, 3.040, 10486.900, 442.019, 52893.074 25/02/10,01:00:12,13,08,1, 11.9,1,1, 3.040, 10486.932, 442.046, 52893.177 25/02/10,01:00:12,14,08,1, 11.9,1,1, 3.040, 10486.944, 442.028, 52893.125 25/02/10,01:00:12,15,08,1, 11.9,1,1, 3.040, 10486.934, 442.014, 52893.119 25/02/10,01:00:12,16,08,1, 11.9,1,1, 3.040, 10486.969, 442.008, 52893.133 25/02/10,01:00:12,17,08,1, 11.9,1,1, 3.040, 10486.965, 441.958, 52893.112 25/02/10,01:00:12,18,08,1, 11.9,1,1, 3.040, 10486.988, 441.978, 52893.072 25/02/10,01:00:12,19,08,1, 11.9,1,1, 3.040, 10486.982, 441.970, 52893.044 25/02/10,01:00:13,00,07,1, 12.0,1,1, 3.037, 10486.981, 441.970, 52893.044 25/02/10,01:00:13,01,07,1, 12.0,1,1, 3.037, 10486.994, 441.949, 52893.127 25/02/10,01:00:13,02,07,1, 12.0,1,1, 3.037, 10487.011, 441.944, 52893.127 25/02/10,01:00:13,03,07,1, 12.0,1,1, 3.037, 10487.007, 441.935, 52893.189 25/02/10,01:00:13,04,07,1, 12.0,1,1, 3.037, 10487.010, 441.959, 52893.166 25/02/10,01:00:13,05,07,1, 12.0,1,1, 3.037, 10486.999, 441.909, 52893.131 25/02/10,01:00:13,06,07,1, 12.0,1,1, 3.037, 10487.010, 441.908, 52893.067 25/02/10,01:00:13,07,07,1, 12.0,1,1, 3.037, 10487.014, 441.899, 52893.093 25/02/10,01:00:13,08,07,1, 12.0,1,1, 3.037, 10487.034, 441.870, 52893.071 25/02/10,01:00:13,09,07,1, 12.0,1,1, 3.037, 10487.056, 441.890, 52893.078 25/02/10,01:00:13,10,07,1, 12.0,1,1, 3.037, 10487.050, 441.848, 52893.057 25/02/10,01:00:13,11,07,1, 12.0,1,1, 3.037, 10487.049, 441.827, 52893.097 25/02/10,01:00:13,12,07,1, 12.0,1,1, 3.037, 10487.082, 441.877, 52893.106 25/02/10,01:00:13,13,07,1, 12.0,1,1, 3.037, 10487.079, 441.829, 52893.117 25/02/10,01:00:13,14,07,1, 12.0,1,1, 3.037, 10487.081, 441.821, 52893.128 25/02/10,01:00:13,15,07,1, 12.0,1,1, 3.037, 10487.064, 441.797, 52893.101 25/02/10,01:00:13,16,07,1, 12.0,1,1, 3.037, 10487.111, 441.810, 52893.109 25/02/10,01:00:13,17,07,1, 12.0,1,1, 3.037, 10487.115, 441.813, 52893.078 25/02/10,01:00:13,18,07,1, 12.0,1,1, 3.037, 10487.118, 441.768, 52893.058 25/02/10,01:00:13,19,07,1, 12.0,1,1, 3.037, 10487.088, 441.785, 52893.085 25/02/10,01:00:14,00,08,1, 11.9,1,1, 3.037, 10487.081, 441.785, 52893.085 25/02/10,01:00:14,01,08,1, 11.9,1,1, 3.037, 10487.127, 441.728, 52893.117 25/02/10,01:00:14,02,08,1, 11.9,1,1, 3.037, 10487.161, 441.734, 52893.113 25/02/10,01:00:14,03,08,1, 11.9,1,1, 3.037, 10487.146, 441.730, 52893.092 25/02/10,01:00:14,04,08,1, 11.9,1,1, 3.037, 10487.162, 441.712, 52893.002 25/02/10,01:00:14,05,08,1, 11.9,1,1, 3.037, 10487.168, 441.697, 52892.988 25/02/10,01:00:14,06,08,1, 11.9,1,1, 3.037, 10487.177, 441.668, 52893.007 25/02/10,01:00:14,07,08,1, 11.9,1,1, 3.037, 10487.184, 441.679, 52893.029 25/02/10,01:00:14,08,08,1, 11.9,1,1, 3.037, 10487.195, 441.706, 52893.089 25/02/10,01:00:14,09,08,1, 11.9,1,1, 3.037, 10487.189, 441.679, 52893.106 25/02/10,01:00:14,10,08,1, 11.9,1,1, 3.037, 10487.180, 441.671, 52893.135 25/02/10,01:00:14,11,08,1, 11.9,1,1, 3.037, 10487.216, 441.646, 52893.170 25/02/10,01:00:14,12,08,1, 11.9,1,1, 3.037, 10487.223, 441.624, 52893.081 25/02/10,01:00:14,13,08,1, 11.9,1,1, 3.037, 10487.211, 441.630, 52893.023 25/02/10,01:00:14,14,08,1, 11.9,1,1, 3.037, 10487.232, 441.577, 52892.995 25/02/10,01:00:14,15,08,1, 11.9,1,1, 3.037, 10487.211, 441.576, 52893.029 25/02/10,01:00:14,16,08,1, 11.9,1,1, 3.037, 10487.227, 441.572, 52893.027 25/02/10,01:00:14,17,08,1, 11.9,1,1, 3.037, 10487.256, 441.564, 52893.050 25/02/10,01:00:14,18,08,1, 11.9,1,1, 3.037, 10487.286, 441.553, 52893.095 25/02/10,01:00:14,19,08,1, 11.9,1,1, 3.037, 10487.278, 441.539, 52893.077 25/02/10,01:00:15,00,07,1, 11.9,1,1, 3.042, 10487.273, 441.539, 52893.077 25/02/10,01:00:15,01,07,1, 11.9,1,1, 3.042, 10487.300, 441.542, 52893.080 25/02/10,01:00:15,02,07,1, 11.9,1,1, 3.042, 10487.297, 441.511, 52893.054 25/02/10,01:00:15,03,07,1, 11.9,1,1, 3.042, 10487.305, 441.521, 52893.095 25/02/10,01:00:15,04,07,1, 11.9,1,1, 3.042, 10487.328, 441.509, 52893.103 25/02/10,01:00:15,05,07,1, 11.9,1,1, 3.042, 10487.328, 441.465, 52893.033 25/02/10,01:00:15,06,07,1, 11.9,1,1, 3.042, 10487.335, 441.450, 52893.059 25/02/10,01:00:15,07,07,1, 11.9,1,1, 3.042, 10487.334, 441.444, 52893.125 25/02/10,01:00:15,08,07,1, 11.9,1,1, 3.042, 10487.346, 441.433, 52893.112 25/02/10,01:00:15,09,07,1, 11.9,1,1, 3.042, 10487.369, 441.435, 52893.100 25/02/10,01:00:15,10,07,1, 11.9,1,1, 3.042, 10487.383, 441.415, 52893.040 25/02/10,01:00:15,11,07,1, 11.9,1,1, 3.042, 10487.376, 441.405, 52893.023 25/02/10,01:00:15,12,07,1, 11.9,1,1, 3.042, 10487.402, 441.403, 52892.972 25/02/10,01:00:15,13,07,1, 11.9,1,1, 3.042, 10487.355, 441.374, 52892.997 25/02/10,01:00:15,14,07,1, 11.9,1,1, 3.042, 10487.391, 441.382, 52893.030 25/02/10,01:00:15,15,07,1, 11.9,1,1, 3.042, 10487.384, 441.383, 52893.063 25/02/10,01:00:15,16,07,1, 11.9,1,1, 3.042, 10487.390, 441.372, 52893.150 25/02/10,01:00:15,17,07,1, 11.9,1,1, 3.042, 10487.427, 441.379, 52893.131 25/02/10,01:00:15,18,07,1, 11.9,1,1, 3.042, 10487.412, 441.347, 52893.080 25/02/10,01:00:15,19,07,1, 11.9,1,1, 3.042, 10487.427, 441.323, 52893.077 25/02/10,01:00:16,00,07,1, 12.0,1,1, 3.038, 10487.423, 441.323, 52893.077 25/02/10,01:00:16,01,07,1, 12.0,1,1, 3.038, 10487.445, 441.295, 52893.009 25/02/10,01:00:16,02,07,1, 12.0,1,1, 3.038, 10487.441, 441.290, 52893.055 25/02/10,01:00:16,03,07,1, 12.0,1,1, 3.038, 10487.456, 441.273, 52893.058 25/02/10,01:00:16,04,07,1, 12.0,1,1, 3.038, 10487.444, 441.233, 52893.033 25/02/10,01:00:16,05,07,1, 12.0,1,1, 3.038, 10487.446, 441.239, 52893.078 25/02/10,01:00:16,06,07,1, 12.0,1,1, 3.038, 10487.458, 441.206, 52893.108 25/02/10,01:00:16,07,07,1, 12.0,1,1, 3.038, 10487.442, 441.222, 52893.140 25/02/10,01:00:16,08,07,1, 12.0,1,1, 3.038, 10487.472, 441.216, 52893.111 25/02/10,01:00:16,09,07,1, 12.0,1,1, 3.038, 10487.446, 441.195, 52893.052 25/02/10,01:00:16,10,07,1, 12.0,1,1, 3.038, 10487.486, 441.175, 52892.947 25/02/10,01:00:16,11,07,1, 12.0,1,1, 3.038, 10487.459, 441.143, 52893.091 25/02/10,01:00:16,12,07,1, 12.0,1,1, 3.038, 10487.505, 441.144, 52893.093 25/02/10,01:00:16,13,07,1, 12.0,1,1, 3.038, 10487.489, 441.148, 52893.138 25/02/10,01:00:16,14,07,1, 12.0,1,1, 3.038, 10487.481, 441.093, 52893.111 25/02/10,01:00:16,15,07,1, 12.0,1,1, 3.038, 10487.481, 441.094, 52893.117 25/02/10,01:00:16,16,07,1, 12.0,1,1, 3.038, 10487.473, 441.067, 52893.089 25/02/10,01:00:16,17,07,1, 12.0,1,1, 3.038, 10487.487, 441.058, 52893.012 25/02/10,01:00:16,18,07,1, 12.0,1,1, 3.038, 10487.503, 441.032, 52893.012 25/02/10,01:00:16,19,07,1, 12.0,1,1, 3.038, 10487.521, 441.018, 52893.011 25/02/10,01:00:17,00,07,1, 11.9,1,1, 3.040, 10487.515, 441.018, 52893.011 25/02/10,01:00:17,01,07,1, 11.9,1,1, 3.040, 10487.540, 441.013, 52893.095 25/02/10,01:00:17,02,07,1, 11.9,1,1, 3.040, 10487.528, 440.985, 52893.068 25/02/10,01:00:17,03,07,1, 11.9,1,1, 3.040, 10487.537, 440.983, 52893.129 25/02/10,01:00:17,04,07,1, 11.9,1,1, 3.040, 10487.514, 440.946, 52893.068 25/02/10,01:00:17,05,07,1, 11.9,1,1, 3.040, 10487.546, 440.923, 52893.029 25/02/10,01:00:17,06,07,1, 11.9,1,1, 3.040, 10487.548, 440.944, 52893.022 25/02/10,01:00:17,07,07,1, 11.9,1,1, 3.040, 10487.571, 440.913, 52893.023 25/02/10,01:00:17,08,07,1, 11.9,1,1, 3.040, 10487.555, 440.905, 52892.983 25/02/10,01:00:17,09,07,1, 11.9,1,1, 3.040, 10487.563, 440.891, 52893.029 25/02/10,01:00:17,10,07,1, 11.9,1,1, 3.040, 10487.531, 440.875, 52892.972 25/02/10,01:00:17,11,07,1, 11.9,1,1, 3.040, 10487.567, 440.866, 52893.007 25/02/10,01:00:17,12,07,1, 11.9,1,1, 3.040, 10487.591, 440.868, 52893.028 25/02/10,01:00:17,13,07,1, 11.9,1,1, 3.040, 10487.575, 440.826, 52893.037 25/02/10,01:00:17,14,07,1, 11.9,1,1, 3.040, 10487.584, 440.826, 52893.031 25/02/10,01:00:17,15,07,1, 11.9,1,1, 3.040, 10487.575, 440.829, 52893.039 25/02/10,01:00:17,16,07,1, 11.9,1,1, 3.040, 10487.583, 440.793, 52893.023 25/02/10,01:00:17,17,07,1, 11.9,1,1, 3.040, 10487.592, 440.805, 52893.057 25/02/10,01:00:17,18,07,1, 11.9,1,1, 3.040, 10487.616, 440.757, 52892.935 25/02/10,01:00:17,19,07,1, 11.9,1,1, 3.040, 10487.602, 440.799, 52893.018 25/02/10,01:00:18,00,08,1, 11.9,1,1, 3.041, 10487.598, 440.799, 52893.018 25/02/10,01:00:18,01,08,1, 11.9,1,1, 3.041, 10487.632, 440.732, 52893.007 25/02/10,01:00:18,02,08,1, 11.9,1,1, 3.041, 10487.635, 440.724, 52893.096 25/02/10,01:00:18,03,08,1, 11.9,1,1, 3.041, 10487.640, 440.721, 52892.959 25/02/10,01:00:18,04,08,1, 11.9,1,1, 3.041, 10487.628, 440.676, 52892.961 25/02/10,01:00:18,05,08,1, 11.9,1,1, 3.041, 10487.655, 440.705, 52892.929 25/02/10,01:00:18,06,08,1, 11.9,1,1, 3.041, 10487.669, 440.667, 52892.970 25/02/10,01:00:18,07,08,1, 11.9,1,1, 3.041, 10487.642, 440.656, 52892.942 25/02/10,01:00:18,08,08,1, 11.9,1,1, 3.041, 10487.648, 440.641, 52893.069 25/02/10,01:00:18,09,08,1, 11.9,1,1, 3.041, 10487.646, 440.615, 52893.102 25/02/10,01:00:18,10,08,1, 11.9,1,1, 3.041, 10487.671, 440.616, 52893.014 25/02/10,01:00:18,11,08,1, 11.9,1,1, 3.041, 10487.663, 440.563, 52893.025 25/02/10,01:00:18,12,08,1, 11.9,1,1, 3.041, 10487.661, 440.572, 52893.001 25/02/10,01:00:18,13,08,1, 11.9,1,1, 3.041, 10487.698, 440.556, 52892.968 25/02/10,01:00:18,14,08,1, 11.9,1,1, 3.041, 10487.683, 440.514, 52892.938 25/02/10,01:00:18,15,08,1, 11.9,1,1, 3.041, 10487.681, 440.495, 52892.949 25/02/10,01:00:18,16,08,1, 11.9,1,1, 3.041, 10487.701, 440.517, 52892.970 25/02/10,01:00:18,17,08,1, 11.9,1,1, 3.041, 10487.688, 440.475, 52892.968 25/02/10,01:00:18,18,08,1, 11.9,1,1, 3.041, 10487.683, 440.455, 52892.964 25/02/10,01:00:18,19,08,1, 11.9,1,1, 3.041, 10487.685, 440.425, 52892.982 25/02/10,01:00:19,00,07,1, 11.9,1,1, 3.040, 10487.682, 440.425, 52892.982 25/02/10,01:00:19,01,07,1, 11.9,1,1, 3.040, 10487.676, 440.416, 52892.990 25/02/10,01:00:19,02,07,1, 11.9,1,1, 3.040, 10487.688, 440.390, 52892.950 25/02/10,01:00:19,03,07,1, 11.9,1,1, 3.040, 10487.710, 440.358, 52892.932 25/02/10,01:00:19,04,07,1, 11.9,1,1, 3.040, 10487.723, 440.352, 52892.946 25/02/10,01:00:19,05,07,1, 11.9,1,1, 3.040, 10487.712, 440.322, 52892.911 25/02/10,01:00:19,06,07,1, 11.9,1,1, 3.040, 10487.709, 440.323, 52892.970 25/02/10,01:00:19,07,07,1, 11.9,1,1, 3.040, 10487.698, 440.299, 52892.938 25/02/10,01:00:19,08,07,1, 11.9,1,1, 3.040, 10487.713, 440.277, 52892.920 25/02/10,01:00:19,09,07,1, 11.9,1,1, 3.040, 10487.711, 440.287, 52892.944 25/02/10,01:00:19,10,07,1, 11.9,1,1, 3.040, 10487.709, 440.215, 52892.882 25/02/10,01:00:19,11,07,1, 11.9,1,1, 3.040, 10487.716, 440.238, 52892.865 25/02/10,01:00:19,12,07,1, 11.9,1,1, 3.040, 10487.724, 440.210, 52892.807 25/02/10,01:00:19,13,07,1, 11.9,1,1, 3.040, 10487.747, 440.186, 52892.855 25/02/10,01:00:19,14,07,1, 11.9,1,1, 3.040, 10487.749, 440.175, 52892.907 25/02/10,01:00:19,15,07,1, 11.9,1,1, 3.040, 10487.737, 440.163, 52892.902 25/02/10,01:00:19,16,07,1, 11.9,1,1, 3.040, 10487.714, 440.140, 52892.918 25/02/10,01:00:19,17,07,1, 11.9,1,1, 3.040, 10487.733, 440.140, 52892.972 25/02/10,01:00:19,18,07,1, 11.9,1,1, 3.040, 10487.747, 440.099, 52893.013 25/02/10,01:00:19,19,07,1, 11.9,1,1, 3.040, 10487.737, 440.069, 52892.905 25/02/10,01:00:20,00,07,1, 11.9,1,1, 3.042, 10487.732, 440.069, 52892.905 25/02/10,01:00:20,01,07,1, 11.9,1,1, 3.042, 10487.755, 440.072, 52892.898 25/02/10,01:00:20,02,07,1, 11.9,1,1, 3.042, 10487.752, 440.070, 52892.836 25/02/10,01:00:20,03,07,1, 11.9,1,1, 3.042, 10487.750, 440.024, 52892.858 25/02/10,01:00:20,04,07,1, 11.9,1,1, 3.042, 10487.753, 439.979, 52892.907 25/02/10,01:00:20,05,07,1, 11.9,1,1, 3.042, 10487.746, 440.000, 52892.976 25/02/10,01:00:20,06,07,1, 11.9,1,1, 3.042, 10487.764, 439.967, 52892.901 25/02/10,01:00:20,07,07,1, 11.9,1,1, 3.042, 10487.768, 439.962, 52892.947 25/02/10,01:00:20,08,07,1, 11.9,1,1, 3.042, 10487.760, 439.924, 52892.913 25/02/10,01:00:20,09,07,1, 11.9,1,1, 3.042, 10487.802, 439.910, 52892.875 25/02/10,01:00:20,10,07,1, 11.9,1,1, 3.042, 10487.769, 439.909, 52892.886 25/02/10,01:00:20,11,07,1, 11.9,1,1, 3.042, 10487.794, 439.874, 52892.864 25/02/10,01:00:20,12,07,1, 11.9,1,1, 3.042, 10487.790, 439.860, 52892.879 25/02/10,01:00:20,13,07,1, 11.9,1,1, 3.042, 10487.793, 439.854, 52892.923 25/02/10,01:00:20,14,07,1, 11.9,1,1, 3.042, 10487.786, 439.831, 52892.874 25/02/10,01:00:20,15,07,1, 11.9,1,1, 3.042, 10487.810, 439.821, 52892.912 25/02/10,01:00:20,16,07,1, 11.9,1,1, 3.042, 10487.817, 439.807, 52892.876 25/02/10,01:00:20,17,07,1, 11.9,1,1, 3.042, 10487.802, 439.795, 52892.820 25/02/10,01:00:20,18,07,1, 11.9,1,1, 3.042, 10487.807, 439.760, 52892.823 25/02/10,01:00:20,19,07,1, 11.9,1,1, 3.042, 10487.805, 439.748, 52892.776 25/02/10,01:00:21,00,07,1, 11.9,1,1, 3.042, 10487.798, 439.748, 52892.776 25/02/10,01:00:21,01,07,1, 11.9,1,1, 3.042, 10487.807, 439.734, 52892.874 25/02/10,01:00:21,02,07,1, 11.9,1,1, 3.042, 10487.798, 439.693, 52892.824 25/02/10,01:00:21,03,07,1, 11.9,1,1, 3.042, 10487.834, 439.731, 52892.881 25/02/10,01:00:21,04,07,1, 11.9,1,1, 3.042, 10487.794, 439.644, 52892.891 25/02/10,01:00:21,05,07,1, 11.9,1,1, 3.042, 10487.809, 439.655, 52892.863 25/02/10,01:00:21,06,07,1, 11.9,1,1, 3.042, 10487.803, 439.644, 52892.809 25/02/10,01:00:21,07,07,1, 11.9,1,1, 3.042, 10487.833, 439.632, 52892.810 25/02/10,01:00:21,08,07,1, 11.9,1,1, 3.042, 10487.841, 439.601, 52892.795 25/02/10,01:00:21,09,07,1, 11.9,1,1, 3.042, 10487.834, 439.600, 52892.817 25/02/10,01:00:21,10,07,1, 11.9,1,1, 3.042, 10487.846, 439.565, 52892.787 25/02/10,01:00:21,11,07,1, 11.9,1,1, 3.042, 10487.838, 439.564, 52892.819 25/02/10,01:00:21,12,07,1, 11.9,1,1, 3.042, 10487.849, 439.534, 52892.839 25/02/10,01:00:21,13,07,1, 11.9,1,1, 3.042, 10487.877, 439.527, 52892.813 25/02/10,01:00:21,14,07,1, 11.9,1,1, 3.042, 10487.874, 439.512, 52892.853 25/02/10,01:00:21,15,07,1, 11.9,1,1, 3.042, 10487.847, 439.489, 52892.820 25/02/10,01:00:21,16,07,1, 11.9,1,1, 3.042, 10487.856, 439.496, 52892.829 25/02/10,01:00:21,17,07,1, 11.9,1,1, 3.042, 10487.849, 439.449, 52892.796 25/02/10,01:00:21,18,07,1, 11.9,1,1, 3.042, 10487.862, 439.457, 52892.780 25/02/10,01:00:21,19,07,1, 11.9,1,1, 3.042, 10487.847, 439.446, 52892.815 25/02/10,01:00:22,00,07,1, 12.0,1,1, 3.042, 10487.840, 439.446, 52892.815 25/02/10,01:00:22,01,07,1, 12.0,1,1, 3.042, 10487.868, 439.422, 52892.853 25/02/10,01:00:22,02,07,1, 12.0,1,1, 3.042, 10487.858, 439.397, 52892.841 25/02/10,01:00:22,03,07,1, 12.0,1,1, 3.042, 10487.870, 439.363, 52892.771 25/02/10,01:00:22,04,07,1, 12.0,1,1, 3.042, 10487.896, 439.355, 52892.753 25/02/10,01:00:22,05,07,1, 12.0,1,1, 3.042, 10487.868, 439.333, 52892.766 25/02/10,01:00:22,06,07,1, 12.0,1,1, 3.042, 10487.866, 439.303, 52892.708 25/02/10,01:00:22,07,07,1, 12.0,1,1, 3.042, 10487.871, 439.323, 52892.819 25/02/10,01:00:22,08,07,1, 12.0,1,1, 3.042, 10487.861, 439.261, 52892.819 25/02/10,01:00:22,09,07,1, 12.0,1,1, 3.042, 10487.866, 439.286, 52892.871 25/02/10,01:00:22,10,07,1, 12.0,1,1, 3.042, 10487.878, 439.232, 52892.828 25/02/10,01:00:22,11,07,1, 12.0,1,1, 3.042, 10487.869, 439.229, 52892.804 25/02/10,01:00:22,12,07,1, 12.0,1,1, 3.042, 10487.899, 439.225, 52892.804 25/02/10,01:00:22,13,07,1, 12.0,1,1, 3.042, 10487.895, 439.194, 52892.771 25/02/10,01:00:22,14,07,1, 12.0,1,1, 3.042, 10487.867, 439.165, 52892.737 25/02/10,01:00:22,15,07,1, 12.0,1,1, 3.042, 10487.886, 439.141, 52892.772 25/02/10,01:00:22,16,07,1, 12.0,1,1, 3.042, 10487.887, 439.154, 52892.721 25/02/10,01:00:22,17,07,1, 12.0,1,1, 3.042, 10487.911, 439.113, 52892.751 25/02/10,01:00:22,18,07,1, 12.0,1,1, 3.042, 10487.906, 439.107, 52892.744 25/02/10,01:00:22,19,07,1, 12.0,1,1, 3.042, 10487.912, 439.053, 52892.794 25/02/10,01:00:23,00,09,1, 11.9,1,1, 3.042, 10487.907, 439.053, 52892.794 25/02/10,01:00:23,01,09,1, 11.9,1,1, 3.042, 10487.910, 439.067, 52892.776 25/02/10,01:00:23,02,09,1, 11.9,1,1, 3.042, 10487.889, 439.025, 52892.762 25/02/10,01:00:23,03,09,1, 11.9,1,1, 3.042, 10487.890, 439.028, 52892.710 25/02/10,01:00:23,04,09,1, 11.9,1,1, 3.042, 10487.902, 438.989, 52892.706 25/02/10,01:00:23,05,09,1, 11.9,1,1, 3.042, 10487.923, 438.992, 52892.700 25/02/10,01:00:23,06,09,1, 11.9,1,1, 3.042, 10487.919, 438.963, 52892.765 25/02/10,01:00:23,07,09,1, 11.9,1,1, 3.042, 10487.918, 438.921, 52892.744 25/02/10,01:00:23,08,09,1, 11.9,1,1, 3.042, 10487.938, 438.922, 52892.787 25/02/10,01:00:23,09,09,1, 11.9,1,1, 3.042, 10487.912, 438.850, 52892.768 25/02/10,01:00:23,10,09,1, 11.9,1,1, 3.042, 10487.894, 438.852, 52892.711 25/02/10,01:00:23,11,09,1, 11.9,1,1, 3.042, 10487.917, 438.862, 52892.630 25/02/10,01:00:23,12,09,1, 11.9,1,1, 3.042, 10487.927, 438.823, 52892.460 25/02/10,01:00:23,13,09,1, 11.9,1,1, 3.042, 10487.934, 438.838, 52892.633 25/02/10,01:00:23,14,09,1, 11.9,1,1, 3.042, 10487.914, 438.782, 52892.733 25/02/10,01:00:23,15,09,1, 11.9,1,1, 3.042, 10487.903, 438.771, 52892.736 25/02/10,01:00:23,16,09,1, 11.9,1,1, 3.042, 10487.911, 438.766, 52892.737 25/02/10,01:00:23,17,09,1, 11.9,1,1, 3.042, 10487.935, 438.735, 52892.720 25/02/10,01:00:23,18,09,1, 11.9,1,1, 3.042, 10487.932, 438.731, 52892.670 25/02/10,01:00:23,19,09,1, 11.9,1,1, 3.042, 10487.927, 438.704, 52892.642 25/02/10,01:00:24,00,09,1, 11.9,1,1, 3.039, 10487.924, 438.704, 52892.642 25/02/10,01:00:24,01,09,1, 11.9,1,1, 3.039, 10487.944, 438.660, 52892.636 25/02/10,01:00:24,02,09,1, 11.9,1,1, 3.039, 10487.914, 438.660, 52892.648 25/02/10,01:00:24,03,09,1, 11.9,1,1, 3.039, 10487.922, 438.627, 52892.627 25/02/10,01:00:24,04,09,1, 11.9,1,1, 3.039, 10487.925, 438.623, 52892.650 25/02/10,01:00:24,05,09,1, 11.9,1,1, 3.039, 10487.913, 438.584, 52892.657 25/02/10,01:00:24,06,09,1, 11.9,1,1, 3.039, 10487.926, 438.583, 52892.720 25/02/10,01:00:24,07,09,1, 11.9,1,1, 3.039, 10487.937, 438.590, 52892.716 25/02/10,01:00:24,08,09,1, 11.9,1,1, 3.039, 10487.955, 438.576, 52892.727 25/02/10,01:00:24,09,09,1, 11.9,1,1, 3.039, 10487.899, 438.552, 52892.669 25/02/10,01:00:24,10,09,1, 11.9,1,1, 3.039, 10487.945, 438.552, 52892.616 25/02/10,01:00:24,11,09,1, 11.9,1,1, 3.039, 10487.929, 438.490, 52892.617 25/02/10,01:00:24,12,09,1, 11.9,1,1, 3.039, 10487.967, 438.512, 52892.590 25/02/10,01:00:24,13,09,1, 11.9,1,1, 3.039, 10487.958, 438.477, 52892.670 25/02/10,01:00:24,14,09,1, 11.9,1,1, 3.039, 10487.955, 438.467, 52892.694 25/02/10,01:00:24,15,09,1, 11.9,1,1, 3.039, 10487.939, 438.458, 52892.665 25/02/10,01:00:24,16,09,1, 11.9,1,1, 3.039, 10487.939, 438.407, 52892.681 25/02/10,01:00:24,17,09,1, 11.9,1,1, 3.039, 10487.934, 438.421, 52892.610 25/02/10,01:00:24,18,09,1, 11.9,1,1, 3.039, 10487.938, 438.387, 52892.562 25/02/10,01:00:24,19,09,1, 11.9,1,1, 3.039, 10487.933, 438.386, 52892.590 25/02/10,01:00:25,00,09,1, 11.9,1,1, 3.038, 10487.932, 438.386, 52892.590 25/02/10,01:00:25,01,09,1, 11.9,1,1, 3.038, 10487.934, 438.357, 52892.668 25/02/10,01:00:25,02,09,1, 11.9,1,1, 3.038, 10487.951, 438.333, 52892.654 25/02/10,01:00:25,03,09,1, 11.9,1,1, 3.038, 10487.934, 438.349, 52892.634 25/02/10,01:00:25,04,09,1, 11.9,1,1, 3.038, 10487.935, 438.315, 52892.698 25/02/10,01:00:25,05,09,1, 11.9,1,1, 3.038, 10487.930, 438.292, 52892.634 25/02/10,01:00:25,06,09,1, 11.9,1,1, 3.038, 10487.953, 438.285, 52892.634 25/02/10,01:00:25,07,09,1, 11.9,1,1, 3.038, 10487.932, 438.278, 52892.599 25/02/10,01:00:25,08,09,1, 11.9,1,1, 3.038, 10487.942, 438.244, 52892.588 25/02/10,01:00:25,09,09,1, 11.9,1,1, 3.038, 10487.919, 438.233, 52892.562 25/02/10,01:00:25,10,09,1, 11.9,1,1, 3.038, 10487.941, 438.216, 52892.677 25/02/10,01:00:25,11,09,1, 11.9,1,1, 3.038, 10487.961, 438.208, 52892.631 25/02/10,01:00:25,12,09,1, 11.9,1,1, 3.038, 10487.931, 438.179, 52892.637 25/02/10,01:00:25,13,09,1, 11.9,1,1, 3.038, 10487.906, 438.182, 52892.631 25/02/10,01:00:25,14,09,1, 11.9,1,1, 3.038, 10487.918, 438.141, 52892.643 25/02/10,01:00:25,15,09,1, 11.9,1,1, 3.038, 10487.952, 438.160, 52892.609 25/02/10,01:00:25,16,09,1, 11.9,1,1, 3.038, 10487.938, 438.143, 52892.610 25/02/10,01:00:25,17,09,1, 11.9,1,1, 3.038, 10487.940, 438.105, 52892.544 25/02/10,01:00:25,18,09,1, 11.9,1,1, 3.038, 10487.957, 438.104, 52892.527 25/02/10,01:00:25,19,09,1, 11.9,1,1, 3.038, 10487.956, 438.100, 52892.523 25/02/10,01:00:26,00,09,1, 11.9,1,1, 3.039, 10487.949, 438.100, 52892.523 25/02/10,01:00:26,01,09,1, 11.9,1,1, 3.039, 10487.953, 438.071, 52892.625 25/02/10,01:00:26,02,09,1, 11.9,1,1, 3.039, 10487.926, 438.012, 52892.609 25/02/10,01:00:26,03,09,1, 11.9,1,1, 3.039, 10487.944, 438.004, 52892.572 25/02/10,01:00:26,04,09,1, 11.9,1,1, 3.039, 10487.948, 438.013, 52892.511 25/02/10,01:00:26,05,09,1, 11.9,1,1, 3.039, 10487.933, 437.979, 52892.598 25/02/10,01:00:26,06,09,1, 11.9,1,1, 3.039, 10487.935, 437.976, 52892.610 25/02/10,01:00:26,07,09,1, 11.9,1,1, 3.039, 10487.940, 437.959, 52892.596 25/02/10,01:00:26,08,09,1, 11.9,1,1, 3.039, 10487.944, 437.943, 52892.683 25/02/10,01:00:26,09,09,1, 11.9,1,1, 3.039, 10487.954, 437.929, 52892.697 25/02/10,01:00:26,10,09,1, 11.9,1,1, 3.039, 10487.916, 437.898, 52892.672 25/02/10,01:00:26,11,09,1, 11.9,1,1, 3.039, 10487.933, 437.912, 52892.648 25/02/10,01:00:26,12,09,1, 11.9,1,1, 3.039, 10487.929, 437.882, 52892.570 25/02/10,01:00:26,13,09,1, 11.9,1,1, 3.039, 10487.935, 437.882, 52892.583 25/02/10,01:00:26,14,09,1, 11.9,1,1, 3.039, 10487.953, 437.843, 52892.605 25/02/10,01:00:26,15,09,1, 11.9,1,1, 3.039, 10487.933, 437.834, 52892.622 25/02/10,01:00:26,16,09,1, 11.9,1,1, 3.039, 10487.938, 437.830, 52892.640 25/02/10,01:00:26,17,09,1, 11.9,1,1, 3.039, 10487.943, 437.811, 52892.628 25/02/10,01:00:26,18,09,1, 11.9,1,1, 3.039, 10487.939, 437.801, 52892.538 25/02/10,01:00:26,19,09,1, 11.9,1,1, 3.039, 10487.949, 437.801, 52892.586 25/02/10,01:00:27,00,10,1, 11.9,1,1, 3.040, 10487.949, 437.801, 52892.586 25/02/10,01:00:27,01,10,1, 11.9,1,1, 3.040, 10487.925, 437.762, 52892.596 25/02/10,01:00:27,02,10,1, 11.9,1,1, 3.040, 10487.922, 437.752, 52892.563 25/02/10,01:00:27,03,10,1, 11.9,1,1, 3.040, 10487.930, 437.715, 52892.506 25/02/10,01:00:27,04,10,1, 11.9,1,1, 3.040, 10487.931, 437.730, 52892.537 25/02/10,01:00:27,05,10,1, 11.9,1,1, 3.040, 10487.941, 437.693, 52892.529 25/02/10,01:00:27,06,10,1, 11.9,1,1, 3.040, 10487.932, 437.680, 52892.518 25/02/10,01:00:27,07,10,1, 11.9,1,1, 3.040, 10487.941, 437.684, 52892.611 25/02/10,01:00:27,08,10,1, 11.9,1,1, 3.040, 10487.906, 437.645, 52892.577 25/02/10,01:00:27,09,10,1, 11.9,1,1, 3.040, 10487.921, 437.643, 52892.531 25/02/10,01:00:27,10,10,1, 11.9,1,1, 3.040, 10487.910, 437.608, 52892.524 25/02/10,01:00:27,11,10,1, 11.9,1,1, 3.040, 10487.928, 437.600, 52892.433 25/02/10,01:00:27,12,10,1, 11.9,1,1, 3.040, 10487.923, 437.601, 52892.516 25/02/10,01:00:27,13,10,1, 11.9,1,1, 3.040, 10487.895, 437.580, 52892.463 25/02/10,01:00:27,14,10,1, 11.9,1,1, 3.040, 10487.918, 437.563, 52892.553 25/02/10,01:00:27,15,10,1, 11.9,1,1, 3.040, 10487.917, 437.577, 52892.577 25/02/10,01:00:27,16,10,1, 11.9,1,1, 3.040, 10487.903, 437.528, 52892.541 25/02/10,01:00:27,17,10,1, 11.9,1,1, 3.040, 10487.901, 437.535, 52892.591 25/02/10,01:00:27,18,10,1, 11.9,1,1, 3.040, 10487.911, 437.521, 52892.559 25/02/10,01:00:27,19,10,1, 11.9,1,1, 3.040, 10487.900, 437.453, 52892.461 25/02/10,01:00:28,00,08,1, 11.9,1,1, 3.040, 10487.899, 437.453, 52892.461 25/02/10,01:00:28,01,08,1, 11.9,1,1, 3.040, 10487.917, 437.437, 52892.485 25/02/10,01:00:28,02,08,1, 11.9,1,1, 3.040, 10487.914, 437.464, 52892.451 25/02/10,01:00:28,03,08,1, 11.9,1,1, 3.040, 10487.931, 437.482, 52892.482 25/02/10,01:00:28,04,08,1, 11.9,1,1, 3.040, 10487.917, 437.416, 52892.504 25/02/10,01:00:28,05,08,1, 11.9,1,1, 3.040, 10487.915, 437.410, 52892.527 25/02/10,01:00:28,06,08,1, 11.9,1,1, 3.040, 10487.913, 437.403, 52892.538 25/02/10,01:00:28,07,08,1, 11.9,1,1, 3.040, 10487.925, 437.374, 52892.523 25/02/10,01:00:28,08,08,1, 11.9,1,1, 3.040, 10487.906, 437.377, 52892.532 25/02/10,01:00:28,09,08,1, 11.9,1,1, 3.040, 10487.915, 437.338, 52892.496 25/02/10,01:00:28,10,08,1, 11.9,1,1, 3.040, 10487.915, 437.343, 52892.470 25/02/10,01:00:28,11,08,1, 11.9,1,1, 3.040, 10487.901, 437.360, 52892.451 25/02/10,01:00:28,12,08,1, 11.9,1,1, 3.040, 10487.918, 437.307, 52892.447 25/02/10,01:00:28,13,08,1, 11.9,1,1, 3.040, 10487.898, 437.299, 52892.502 25/02/10,01:00:28,14,08,1, 11.9,1,1, 3.040, 10487.899, 437.274, 52892.516 25/02/10,01:00:28,15,08,1, 11.9,1,1, 3.040, 10487.909, 437.275, 52892.503 25/02/10,01:00:28,16,08,1, 11.9,1,1, 3.040, 10487.885, 437.261, 52892.502 25/02/10,01:00:28,17,08,1, 11.9,1,1, 3.040, 10487.874, 437.225, 52892.437 25/02/10,01:00:28,18,08,1, 11.9,1,1, 3.040, 10487.879, 437.204, 52892.439 25/02/10,01:00:28,19,08,1, 11.9,1,1, 3.040, 10487.911, 437.203, 52892.441 25/02/10,01:00:29,00,09,1, 11.9,1,1, 3.039, 10487.907, 437.203, 52892.441 25/02/10,01:00:29,01,09,1, 11.9,1,1, 3.039, 10487.898, 437.189, 52892.522 25/02/10,01:00:29,02,09,1, 11.9,1,1, 3.039, 10487.865, 437.182, 52892.527 25/02/10,01:00:29,03,09,1, 11.9,1,1, 3.039, 10487.870, 437.156, 52892.505 25/02/10,01:00:29,04,09,1, 11.9,1,1, 3.039, 10487.897, 437.165, 52892.551 25/02/10,01:00:29,05,09,1, 11.9,1,1, 3.039, 10487.869, 437.124, 52892.498 25/02/10,01:00:29,06,09,1, 11.9,1,1, 3.039, 10487.885, 437.130, 52892.420 25/02/10,01:00:29,07,09,1, 11.9,1,1, 3.039, 10487.859, 437.122, 52892.406 25/02/10,01:00:29,08,09,1, 11.9,1,1, 3.039, 10487.856, 437.117, 52892.403 25/02/10,01:00:29,09,09,1, 11.9,1,1, 3.039, 10487.881, 437.104, 52892.443 25/02/10,01:00:29,10,09,1, 11.9,1,1, 3.039, 10487.875, 437.082, 52892.429 25/02/10,01:00:29,11,09,1, 11.9,1,1, 3.039, 10487.876, 437.056, 52892.422 25/02/10,01:00:29,12,09,1, 11.9,1,1, 3.039, 10487.869, 437.055, 52892.503 25/02/10,01:00:29,13,09,1, 11.9,1,1, 3.039, 10487.872, 437.053, 52892.470 25/02/10,01:00:29,14,09,1, 11.9,1,1, 3.039, 10487.854, 437.059, 52892.491 25/02/10,01:00:29,15,09,1, 11.9,1,1, 3.039, 10487.850, 437.054, 52892.456 25/02/10,01:00:29,16,09,1, 11.9,1,1, 3.039, 10487.862, 437.035, 52892.445 25/02/10,01:00:29,17,09,1, 11.9,1,1, 3.039, 10487.876, 437.037, 52892.429 25/02/10,01:00:29,18,09,1, 11.9,1,1, 3.039, 10487.853, 436.999, 52892.413 25/02/10,01:00:29,19,09,1, 11.9,1,1, 3.039, 10487.840, 436.989, 52892.405 25/02/10,01:00:30,00,09,1, 11.9,1,1, 3.039, 10487.832, 436.989, 52892.405 25/02/10,01:00:30,01,09,1, 11.9,1,1, 3.039, 10487.820, 436.977, 52892.443 25/02/10,01:00:30,02,09,1, 11.9,1,1, 3.039, 10487.835, 436.945, 52892.446 25/02/10,01:00:30,03,09,1, 11.9,1,1, 3.039, 10487.843, 436.958, 52892.448 25/02/10,01:00:30,04,09,1, 11.9,1,1, 3.039, 10487.837, 436.939, 52892.387 25/02/10,01:00:30,05,09,1, 11.9,1,1, 3.039, 10487.832, 436.944, 52892.389 25/02/10,01:00:30,06,09,1, 11.9,1,1, 3.039, 10487.831, 436.903, 52892.406 25/02/10,01:00:30,07,09,1, 11.9,1,1, 3.039, 10487.821, 436.889, 52892.422 25/02/10,01:00:30,08,09,1, 11.9,1,1, 3.039, 10487.824, 436.925, 52892.468 25/02/10,01:00:30,09,09,1, 11.9,1,1, 3.039, 10487.823, 436.884, 52892.457 25/02/10,01:00:30,10,09,1, 11.9,1,1, 3.039, 10487.826, 436.887, 52892.422 25/02/10,01:00:30,11,09,1, 11.9,1,1, 3.039, 10487.818, 436.883, 52892.410 25/02/10,01:00:30,12,09,1, 11.9,1,1, 3.039, 10487.808, 436.846, 52892.363 25/02/10,01:00:30,13,09,1, 11.9,1,1, 3.039, 10487.812, 436.855, 52892.377 25/02/10,01:00:30,14,09,1, 11.9,1,1, 3.039, 10487.800, 436.818, 52892.376 25/02/10,01:00:30,15,09,1, 11.9,1,1, 3.039, 10487.773, 436.815, 52892.374 25/02/10,01:00:30,16,09,1, 11.9,1,1, 3.039, 10487.813, 436.826, 52892.387 25/02/10,01:00:30,17,09,1, 11.9,1,1, 3.039, 10487.760, 436.785, 52892.390 25/02/10,01:00:30,18,09,1, 11.9,1,1, 3.039, 10487.784, 436.815, 52892.420 25/02/10,01:00:30,19,09,1, 11.9,1,1, 3.039, 10487.792, 436.780, 52892.388 25/02/10,01:00:31,00,09,1, 12.0,1,1, 3.039, 10487.790, 436.780, 52892.388 25/02/10,01:00:31,01,09,1, 12.0,1,1, 3.039, 10487.761, 436.766, 52892.386 25/02/10,01:00:31,02,09,1, 12.0,1,1, 3.039, 10487.759, 436.738, 52892.441 25/02/10,01:00:31,03,09,1, 12.0,1,1, 3.039, 10487.761, 436.730, 52892.378 25/02/10,01:00:31,04,09,1, 12.0,1,1, 3.039, 10487.739, 436.744, 52892.414 25/02/10,01:00:31,05,09,1, 12.0,1,1, 3.039, 10487.752, 436.725, 52892.398 25/02/10,01:00:31,06,09,1, 12.0,1,1, 3.039, 10487.745, 436.724, 52892.371 25/02/10,01:00:31,07,09,1, 12.0,1,1, 3.039, 10487.739, 436.690, 52892.421 25/02/10,01:00:31,08,09,1, 12.0,1,1, 3.039, 10487.702, 436.703, 52892.431 25/02/10,01:00:31,09,09,1, 12.0,1,1, 3.039, 10487.747, 436.701, 52892.411 25/02/10,01:00:31,10,09,1, 12.0,1,1, 3.039, 10487.735, 436.670, 52892.341 25/02/10,01:00:31,11,09,1, 12.0,1,1, 3.039, 10487.727, 436.658, 52892.347 25/02/10,01:00:31,12,09,1, 12.0,1,1, 3.039, 10487.713, 436.647, 52892.623 25/02/10,01:00:31,13,09,1, 12.0,1,1, 3.039, 10487.725, 436.650, 52892.305 25/02/10,01:00:31,14,09,1, 12.0,1,1, 3.039, 10487.694, 436.648, 52892.316 25/02/10,01:00:31,15,09,1, 12.0,1,1, 3.039, 10487.683, 436.612, 52892.338 25/02/10,01:00:31,16,09,1, 12.0,1,1, 3.039, 10487.691, 436.605, 52892.418 25/02/10,01:00:31,17,09,1, 12.0,1,1, 3.039, 10487.680, 436.624, 52892.407 25/02/10,01:00:31,18,09,1, 12.0,1,1, 3.039, 10487.676, 436.588, 52892.296 25/02/10,01:00:31,19,09,1, 12.0,1,1, 3.039, 10487.684, 436.581, 52892.284 25/02/10,01:00:32,00,10,1, 11.9,1,1, 3.038, 10487.682, 436.581, 52892.284 25/02/10,01:00:32,01,10,1, 11.9,1,1, 3.038, 10487.658, 436.550, 52892.266 25/02/10,01:00:32,02,10,1, 11.9,1,1, 3.038, 10487.646, 436.531, 52892.279 25/02/10,01:00:32,03,10,1, 11.9,1,1, 3.038, 10487.634, 436.499, 52892.307 25/02/10,01:00:32,04,10,1, 11.9,1,1, 3.038, 10487.632, 436.515, 52892.376 25/02/10,01:00:32,05,10,1, 11.9,1,1, 3.038, 10487.624, 436.495, 52892.338 25/02/10,01:00:32,06,10,1, 11.9,1,1, 3.038, 10487.610, 436.460, 52892.352 25/02/10,01:00:32,07,10,1, 11.9,1,1, 3.038, 10487.614, 436.497, 52892.356 25/02/10,01:00:32,08,10,1, 11.9,1,1, 3.038, 10487.609, 436.465, 52892.314 25/02/10,01:00:32,09,10,1, 11.9,1,1, 3.038, 10487.609, 436.463, 52892.299 25/02/10,01:00:32,10,10,1, 11.9,1,1, 3.038, 10487.624, 436.460, 52892.284 25/02/10,01:00:32,11,10,1, 11.9,1,1, 3.038, 10487.600, 436.434, 52892.288 25/02/10,01:00:32,12,10,1, 11.9,1,1, 3.038, 10487.610, 436.434, 52892.278 25/02/10,01:00:32,13,10,1, 11.9,1,1, 3.038, 10487.566, 436.422, 52892.191 25/02/10,01:00:32,14,10,1, 11.9,1,1, 3.038, 10487.580, 436.383, 52892.355 25/02/10,01:00:32,15,10,1, 11.9,1,1, 3.038, 10487.624, 436.353, 52892.051 25/02/10,01:00:32,16,10,1, 11.9,1,1, 3.038, 10487.554, 436.372, 52892.222 25/02/10,01:00:32,17,10,1, 11.9,1,1, 3.038, 10487.538, 436.369, 52892.273 25/02/10,01:00:32,18,10,1, 11.9,1,1, 3.038, 10487.557, 436.393, 52892.262 25/02/10,01:00:32,19,10,1, 11.9,1,1, 3.038, 10487.544, 436.341, 52892.264 25/02/10,01:00:33,00,10,1, 11.9,1,1, 3.038, 10487.540, 436.341, 52892.264 25/02/10,01:00:33,01,10,1, 11.9,1,1, 3.038, 10487.549, 436.347, 52892.328 25/02/10,01:00:33,02,10,1, 11.9,1,1, 3.038, 10487.517, 436.290, 52892.321 25/02/10,01:00:33,03,10,1, 11.9,1,1, 3.038, 10487.510, 436.309, 52892.350 25/02/10,01:00:33,04,10,1, 11.9,1,1, 3.038, 10487.513, 436.304, 52892.272 25/02/10,01:00:33,05,10,1, 11.9,1,1, 3.038, 10487.501, 436.300, 52892.229 25/02/10,01:00:33,06,10,1, 11.9,1,1, 3.038, 10487.493, 436.291, 52892.240 25/02/10,01:00:33,07,10,1, 11.9,1,1, 3.038, 10487.515, 436.228, 52892.223 25/02/10,01:00:33,08,10,1, 11.9,1,1, 3.038, 10487.510, 436.229, 52892.239 25/02/10,01:00:33,09,10,1, 11.9,1,1, 3.038, 10487.471, 436.215, 52892.222 25/02/10,01:00:33,10,10,1, 11.9,1,1, 3.038, 10487.459, 436.186, 52892.217 25/02/10,01:00:33,11,10,1, 11.9,1,1, 3.038, 10487.498, 436.228, 52892.267 25/02/10,01:00:33,12,10,1, 11.9,1,1, 3.038, 10487.484, 436.199, 52892.291 25/02/10,01:00:33,13,10,1, 11.9,1,1, 3.038, 10487.432, 436.159, 52892.312 25/02/10,01:00:33,14,10,1, 11.9,1,1, 3.038, 10487.449, 436.187, 52892.280 25/02/10,01:00:33,15,10,1, 11.9,1,1, 3.038, 10487.449, 436.146, 52892.202 25/02/10,01:00:33,16,10,1, 11.9,1,1, 3.038, 10487.425, 436.131, 52892.193 25/02/10,01:00:33,17,10,1, 11.9,1,1, 3.038, 10487.428, 436.115, 52892.169 25/02/10,01:00:33,18,10,1, 11.9,1,1, 3.038, 10487.409, 436.092, 52892.165 25/02/10,01:00:33,19,10,1, 11.9,1,1, 3.038, 10487.428, 436.106, 52892.214 25/02/10,01:00:34,00,10,1, 11.9,1,1, 3.041, 10487.423, 436.106, 52892.214 25/02/10,01:00:34,01,10,1, 11.9,1,1, 3.041, 10487.416, 436.114, 52892.230 25/02/10,01:00:34,02,10,1, 11.9,1,1, 3.041, 10487.393, 436.069, 52892.221 25/02/10,01:00:34,03,10,1, 11.9,1,1, 3.041, 10487.381, 436.026, 52892.198 25/02/10,01:00:34,04,10,1, 11.9,1,1, 3.041, 10487.392, 436.039, 52892.190 25/02/10,01:00:34,05,10,1, 11.9,1,1, 3.041, 10487.369, 436.027, 52892.177 25/02/10,01:00:34,06,10,1, 11.9,1,1, 3.041, 10487.335, 436.012, 52892.169 25/02/10,01:00:34,07,10,1, 11.9,1,1, 3.041, 10487.373, 436.008, 52892.195 25/02/10,01:00:34,08,10,1, 11.9,1,1, 3.041, 10487.350, 435.971, 52892.194 25/02/10,01:00:34,09,10,1, 11.9,1,1, 3.041, 10487.341, 435.982, 52892.131 25/02/10,01:00:34,10,10,1, 11.9,1,1, 3.041, 10487.336, 435.968, 52892.176 25/02/10,01:00:34,11,10,1, 11.9,1,1, 3.041, 10487.320, 435.921, 52892.108 25/02/10,01:00:34,12,10,1, 11.9,1,1, 3.041, 10487.328, 435.936, 52892.109 25/02/10,01:00:34,13,10,1, 11.9,1,1, 3.041, 10487.311, 435.926, 52892.125 25/02/10,01:00:34,14,10,1, 11.9,1,1, 3.041, 10487.318, 435.899, 52892.151 25/02/10,01:00:34,15,10,1, 11.9,1,1, 3.041, 10487.331, 435.916, 52892.076 25/02/10,01:00:34,16,10,1, 11.9,1,1, 3.041, 10487.329, 435.896, 52892.097 25/02/10,01:00:34,17,10,1, 11.9,1,1, 3.041, 10487.288, 435.883, 52892.105 25/02/10,01:00:34,18,10,1, 11.9,1,1, 3.041, 10487.312, 435.867, 52892.129 25/02/10,01:00:34,19,10,1, 11.9,1,1, 3.041, 10487.284, 435.860, 52892.184 25/02/10,01:00:35,00,08,1, 11.9,1,1, 3.041, 10487.281, 435.860, 52892.184 25/02/10,01:00:35,01,08,1, 11.9,1,1, 3.041, 10487.283, 435.815, 52892.105 25/02/10,01:00:35,02,08,1, 11.9,1,1, 3.041, 10487.270, 435.837, 52892.133 25/02/10,01:00:35,03,08,1, 11.9,1,1, 3.041, 10487.261, 435.805, 52892.082 25/02/10,01:00:35,04,08,1, 11.9,1,1, 3.041, 10487.257, 435.786, 52892.026 25/02/10,01:00:35,05,08,1, 11.9,1,1, 3.041, 10487.229, 435.799, 52892.028 25/02/10,01:00:35,06,08,1, 11.9,1,1, 3.041, 10487.229, 435.749, 52892.097 25/02/10,01:00:35,07,08,1, 11.9,1,1, 3.041, 10487.210, 435.759, 52892.138 25/02/10,01:00:35,08,08,1, 11.9,1,1, 3.041, 10487.215, 435.744, 52892.031 25/02/10,01:00:35,09,08,1, 11.9,1,1, 3.041, 10487.204, 435.718, 52892.014 25/02/10,01:00:35,10,08,1, 11.9,1,1, 3.041, 10487.203, 435.711, 52892.038 25/02/10,01:00:35,11,08,1, 11.9,1,1, 3.041, 10487.209, 435.727, 52892.058 25/02/10,01:00:35,12,08,1, 11.9,1,1, 3.041, 10487.197, 435.689, 52892.032 25/02/10,01:00:35,13,08,1, 11.9,1,1, 3.041, 10487.175, 435.679, 52892.130 25/02/10,01:00:35,14,08,1, 11.9,1,1, 3.041, 10487.187, 435.668, 52892.123 25/02/10,01:00:35,15,08,1, 11.9,1,1, 3.041, 10487.179, 435.662, 52892.108 25/02/10,01:00:35,16,08,1, 11.9,1,1, 3.041, 10487.169, 435.673, 52892.045 25/02/10,01:00:35,17,08,1, 11.9,1,1, 3.041, 10487.154, 435.639, 52892.027 25/02/10,01:00:35,18,08,1, 11.9,1,1, 3.041, 10487.163, 435.626, 52892.021 25/02/10,01:00:35,19,08,1, 11.9,1,1, 3.041, 10487.144, 435.637, 52891.976 25/02/10,01:00:36,00,10,1, 11.9,1,1, 3.038, 10487.139, 435.637, 52891.976 25/02/10,01:00:36,01,10,1, 11.9,1,1, 3.038, 10487.139, 435.618, 52892.018 25/02/10,01:00:36,02,10,1, 11.9,1,1, 3.038, 10487.112, 435.581, 52892.030 25/02/10,01:00:36,03,10,1, 11.9,1,1, 3.038, 10487.105, 435.571, 52892.042 25/02/10,01:00:36,04,10,1, 11.9,1,1, 3.038, 10487.102, 435.590, 52892.072 25/02/10,01:00:36,05,10,1, 11.9,1,1, 3.038, 10487.087, 435.572, 52892.079 25/02/10,01:00:36,06,10,1, 11.9,1,1, 3.038, 10487.085, 435.603, 52892.077 25/02/10,01:00:36,07,10,1, 11.9,1,1, 3.038, 10487.076, 435.558, 52892.007 25/02/10,01:00:36,08,10,1, 11.9,1,1, 3.038, 10487.064, 435.528, 52891.993 25/02/10,01:00:36,09,10,1, 11.9,1,1, 3.038, 10487.090, 435.559, 52891.960 25/02/10,01:00:36,10,10,1, 11.9,1,1, 3.038, 10487.050, 435.541, 52891.943 25/02/10,01:00:36,11,10,1, 11.9,1,1, 3.038, 10487.035, 435.501, 52891.930 25/02/10,01:00:36,12,10,1, 11.9,1,1, 3.038, 10487.041, 435.533, 52891.978 25/02/10,01:00:36,13,10,1, 11.9,1,1, 3.038, 10487.038, 435.486, 52892.022 25/02/10,01:00:36,14,10,1, 11.9,1,1, 3.038, 10487.031, 435.497, 52892.080 25/02/10,01:00:36,15,10,1, 11.9,1,1, 3.038, 10487.032, 435.485, 52892.022 25/02/10,01:00:36,16,10,1, 11.9,1,1, 3.038, 10486.990, 435.473, 52891.980 25/02/10,01:00:36,17,10,1, 11.9,1,1, 3.038, 10487.007, 435.466, 52891.930 25/02/10,01:00:36,18,10,1, 11.9,1,1, 3.038, 10486.997, 435.427, 52891.915 25/02/10,01:00:36,19,10,1, 11.9,1,1, 3.038, 10486.994, 435.437, 52891.973 25/02/10,01:00:37,00,09,1, 11.9,1,1, 3.038, 10486.989, 435.437, 52891.973 25/02/10,01:00:37,01,09,1, 11.9,1,1, 3.038, 10486.963, 435.401, 52892.005 25/02/10,01:00:37,02,09,1, 11.9,1,1, 3.038, 10486.963, 435.408, 52891.974 25/02/10,01:00:37,03,09,1, 11.9,1,1, 3.038, 10486.969, 435.399, 52891.970 25/02/10,01:00:37,04,09,1, 11.9,1,1, 3.038, 10486.943, 435.383, 52891.937 25/02/10,01:00:37,05,09,1, 11.9,1,1, 3.038, 10486.932, 435.369, 52891.910 25/02/10,01:00:37,06,09,1, 11.9,1,1, 3.038, 10486.916, 435.348, 52891.862 25/02/10,01:00:37,07,09,1, 11.9,1,1, 3.038, 10486.922, 435.345, 52891.867 25/02/10,01:00:37,08,09,1, 11.9,1,1, 3.038, 10486.916, 435.338, 52891.872 25/02/10,01:00:37,09,09,1, 11.9,1,1, 3.038, 10486.913, 435.307, 52891.908 25/02/10,01:00:37,10,09,1, 11.9,1,1, 3.038, 10486.894, 435.319, 52891.924 25/02/10,01:00:37,11,09,1, 11.9,1,1, 3.038, 10486.885, 435.313, 52891.966 25/02/10,01:00:37,12,09,1, 11.9,1,1, 3.038, 10486.880, 435.264, 52891.947 25/02/10,01:00:37,13,09,1, 11.9,1,1, 3.038, 10486.903, 435.298, 52891.995 25/02/10,01:00:37,14,09,1, 11.9,1,1, 3.038, 10486.875, 435.242, 52891.927 25/02/10,01:00:37,15,09,1, 11.9,1,1, 3.038, 10486.865, 435.218, 52891.884 25/02/10,01:00:37,16,09,1, 11.9,1,1, 3.038, 10486.850, 435.244, 52891.840 25/02/10,01:00:37,17,09,1, 11.9,1,1, 3.038, 10486.838, 435.184, 52891.810 25/02/10,01:00:37,18,09,1, 11.9,1,1, 3.038, 10486.836, 435.187, 52891.817 25/02/10,01:00:37,19,09,1, 11.9,1,1, 3.038, 10486.812, 435.178, 52891.829 25/02/10,01:00:38,00,09,1, 11.9,1,1, 3.042, 10486.805, 435.178, 52891.829 25/02/10,01:00:38,01,09,1, 11.9,1,1, 3.042, 10486.789, 435.159, 52891.889 25/02/10,01:00:38,02,09,1, 11.9,1,1, 3.042, 10486.798, 435.121, 52891.861 25/02/10,01:00:38,03,09,1, 11.9,1,1, 3.042, 10486.804, 435.112, 52891.827 25/02/10,01:00:38,04,09,1, 11.9,1,1, 3.042, 10486.776, 435.105, 52891.856 25/02/10,01:00:38,05,09,1, 11.9,1,1, 3.042, 10486.778, 435.076, 52891.836 25/02/10,01:00:38,06,09,1, 11.9,1,1, 3.042, 10486.763, 435.087, 52891.860 25/02/10,01:00:38,07,09,1, 11.9,1,1, 3.042, 10486.752, 435.090, 52891.837 25/02/10,01:00:38,08,09,1, 11.9,1,1, 3.042, 10486.716, 435.062, 52891.853 25/02/10,01:00:38,09,09,1, 11.9,1,1, 3.042, 10486.730, 435.071, 52891.858 25/02/10,01:00:38,10,09,1, 11.9,1,1, 3.042, 10486.734, 435.040, 52891.884 25/02/10,01:00:38,11,09,1, 11.9,1,1, 3.042, 10486.715, 435.023, 52891.837 25/02/10,01:00:38,12,09,1, 11.9,1,1, 3.042, 10486.728, 435.005, 52891.854 25/02/10,01:00:38,13,09,1, 11.9,1,1, 3.042, 10486.706, 435.002, 52891.816 25/02/10,01:00:38,14,09,1, 11.9,1,1, 3.042, 10486.688, 435.014, 52891.793 25/02/10,01:00:38,15,09,1, 11.9,1,1, 3.042, 10486.676, 434.965, 52891.766 25/02/10,01:00:38,16,09,1, 11.9,1,1, 3.042, 10486.685, 434.956, 52891.797 25/02/10,01:00:38,17,09,1, 11.9,1,1, 3.042, 10486.678, 434.955, 52891.815 25/02/10,01:00:38,18,09,1, 11.9,1,1, 3.042, 10486.674, 434.951, 52891.850 25/02/10,01:00:38,19,09,1, 11.9,1,1, 3.042, 10486.661, 434.932, 52891.800 25/02/10,01:00:39,00,10,1, 11.9,1,1, 3.036, 10486.655, 434.932, 52891.800 25/02/10,01:00:39,01,10,1, 11.9,1,1, 3.036, 10486.651, 434.881, 52891.790 25/02/10,01:00:39,02,10,1, 11.9,1,1, 3.036, 10486.639, 434.873, 52891.735 25/02/10,01:00:39,03,10,1, 11.9,1,1, 3.036, 10486.627, 434.875, 52891.725 25/02/10,01:00:39,04,10,1, 11.9,1,1, 3.036, 10486.606, 434.854, 52891.695 25/02/10,01:00:39,05,10,1, 11.9,1,1, 3.036, 10486.621, 434.855, 52891.729 25/02/10,01:00:39,06,10,1, 11.9,1,1, 3.036, 10486.584, 434.823, 52891.761 25/02/10,01:00:39,07,10,1, 11.9,1,1, 3.036, 10486.601, 434.850, 52891.804 25/02/10,01:00:39,08,10,1, 11.9,1,1, 3.036, 10486.587, 434.827, 52891.771 25/02/10,01:00:39,09,10,1, 11.9,1,1, 3.036, 10486.570, 434.804, 52891.730 25/02/10,01:00:39,10,10,1, 11.9,1,1, 3.036, 10486.571, 434.803, 52891.713 25/02/10,01:00:39,11,10,1, 11.9,1,1, 3.036, 10486.565, 434.785, 52891.712 25/02/10,01:00:39,12,10,1, 11.9,1,1, 3.036, 10486.555, 434.779, 52891.706 25/02/10,01:00:39,13,10,1, 11.9,1,1, 3.036, 10486.562, 434.783, 52891.725 25/02/10,01:00:39,14,10,1, 11.9,1,1, 3.036, 10486.543, 434.734, 52891.773 25/02/10,01:00:39,15,10,1, 11.9,1,1, 3.036, 10486.547, 434.751, 52891.780 25/02/10,01:00:39,16,10,1, 11.9,1,1, 3.036, 10486.537, 434.736, 52891.726 25/02/10,01:00:39,17,10,1, 11.9,1,1, 3.036, 10486.490, 434.731, 52891.705 25/02/10,01:00:39,18,10,1, 11.9,1,1, 3.036, 10486.519, 434.736, 52891.723 25/02/10,01:00:39,19,10,1, 11.9,1,1, 3.036, 10486.494, 434.714, 52891.660 25/02/10,01:00:40,00,10,1, 11.9,1,1, 3.037, 10486.488, 434.714, 52891.660 25/02/10,01:00:40,01,10,1, 11.9,1,1, 3.037, 10486.480, 434.682, 52891.670 25/02/10,01:00:40,02,10,1, 11.9,1,1, 3.037, 10486.459, 434.661, 52891.660 25/02/10,01:00:40,03,10,1, 11.9,1,1, 3.037, 10486.448, 434.704, 52891.730 25/02/10,01:00:40,04,10,1, 11.9,1,1, 3.037, 10486.442, 434.653, 52891.719 25/02/10,01:00:40,05,10,1, 11.9,1,1, 3.037, 10486.439, 434.629, 52891.731 25/02/10,01:00:40,06,10,1, 11.9,1,1, 3.037, 10486.440, 434.635, 52891.737 25/02/10,01:00:40,07,10,1, 11.9,1,1, 3.037, 10486.433, 434.611, 52891.686 25/02/10,01:00:40,08,10,1, 11.9,1,1, 3.037, 10486.434, 434.597, 52891.643 25/02/10,01:00:40,09,10,1, 11.9,1,1, 3.037, 10486.420, 434.597, 52891.636 25/02/10,01:00:40,10,10,1, 11.9,1,1, 3.037, 10486.417, 434.571, 52891.655 25/02/10,01:00:40,11,10,1, 11.9,1,1, 3.037, 10486.389, 434.593, 52891.610 25/02/10,01:00:40,12,10,1, 11.9,1,1, 3.037, 10486.403, 434.562, 52891.687 25/02/10,01:00:40,13,10,1, 11.9,1,1, 3.037, 10486.386, 434.561, 52891.637 25/02/10,01:00:40,14,10,1, 11.9,1,1, 3.037, 10486.360, 434.572, 52891.674 25/02/10,01:00:40,15,10,1, 11.9,1,1, 3.037, 10486.364, 434.537, 52891.662 25/02/10,01:00:40,16,10,1, 11.9,1,1, 3.037, 10486.358, 434.541, 52891.606 25/02/10,01:00:40,17,10,1, 11.9,1,1, 3.037, 10486.329, 434.497, 52891.546 25/02/10,01:00:40,18,10,1, 11.9,1,1, 3.037, 10486.327, 434.513, 52891.627 25/02/10,01:00:40,19,10,1, 11.9,1,1, 3.037, 10486.333, 434.494, 52891.650 25/02/10,01:00:41,00,09,1, 11.9,1,1, 3.040, 10486.330, 434.494, 52891.650 25/02/10,01:00:41,01,09,1, 11.9,1,1, 3.040, 10486.316, 434.447, 52891.639 25/02/10,01:00:41,02,09,1, 11.9,1,1, 3.040, 10486.291, 434.450, 52891.622 25/02/10,01:00:41,03,09,1, 11.9,1,1, 3.040, 10486.296, 434.423, 52891.597 25/02/10,01:00:41,04,09,1, 11.9,1,1, 3.040, 10486.311, 434.434, 52891.597 25/02/10,01:00:41,05,09,1, 11.9,1,1, 3.040, 10486.295, 434.414, 52891.548 25/02/10,01:00:41,06,09,1, 11.9,1,1, 3.040, 10486.268, 434.409, 52891.718 25/02/10,01:00:41,07,09,1, 11.9,1,1, 3.040, 10486.252, 434.427, 52891.623 25/02/10,01:00:41,08,09,1, 11.9,1,1, 3.040, 10486.246, 434.369, 52891.582 25/02/10,01:00:41,09,09,1, 11.9,1,1, 3.040, 10486.235, 434.375, 52891.585 25/02/10,01:00:41,10,09,1, 11.9,1,1, 3.040, 10486.227, 434.357, 52891.563 25/02/10,01:00:41,11,09,1, 11.9,1,1, 3.040, 10486.218, 434.351, 52891.608 25/02/10,01:00:41,12,09,1, 11.9,1,1, 3.040, 10486.209, 434.379, 52891.595 25/02/10,01:00:41,13,09,1, 11.9,1,1, 3.040, 10486.211, 434.346, 52891.623 25/02/10,01:00:41,14,09,1, 11.9,1,1, 3.040, 10486.206, 434.310, 52891.507 25/02/10,01:00:41,15,09,1, 11.9,1,1, 3.040, 10486.183, 434.335, 52891.495 25/02/10,01:00:41,16,09,1, 11.9,1,1, 3.040, 10486.171, 434.274, 52891.434 25/02/10,01:00:41,17,09,1, 11.9,1,1, 3.040, 10486.186, 434.310, 52891.444 25/02/10,01:00:41,18,09,1, 11.9,1,1, 3.040, 10486.169, 434.300, 52891.481 25/02/10,01:00:41,19,09,1, 11.9,1,1, 3.040, 10486.173, 434.269, 52891.523 25/02/10,01:00:42,00,10,1, 12.0,1,1, 3.038, 10486.171, 434.269, 52891.523 25/02/10,01:00:42,01,10,1, 12.0,1,1, 3.038, 10486.151, 434.250, 52891.508 25/02/10,01:00:42,02,10,1, 12.0,1,1, 3.038, 10486.149, 434.228, 52891.481 25/02/10,01:00:42,03,10,1, 12.0,1,1, 3.038, 10486.122, 434.220, 52891.454 25/02/10,01:00:42,04,10,1, 12.0,1,1, 3.038, 10486.124, 434.210, 52891.465 25/02/10,01:00:42,05,10,1, 12.0,1,1, 3.038, 10486.120, 434.197, 52891.452 25/02/10,01:00:42,06,10,1, 12.0,1,1, 3.038, 10486.115, 434.188, 52891.481 25/02/10,01:00:42,07,10,1, 12.0,1,1, 3.038, 10486.093, 434.209, 52891.482 25/02/10,01:00:42,08,10,1, 12.0,1,1, 3.038, 10486.074, 434.201, 52891.482 25/02/10,01:00:42,09,10,1, 12.0,1,1, 3.038, 10486.068, 434.166, 52891.456 25/02/10,01:00:42,10,10,1, 12.0,1,1, 3.038, 10486.068, 434.173, 52891.441 25/02/10,01:00:42,11,10,1, 12.0,1,1, 3.038, 10486.071, 434.148, 52891.449 25/02/10,01:00:42,12,10,1, 12.0,1,1, 3.038, 10486.022, 434.127, 52891.420 25/02/10,01:00:42,13,10,1, 12.0,1,1, 3.038, 10486.037, 434.163, 52891.420 25/02/10,01:00:42,14,10,1, 12.0,1,1, 3.038, 10486.058, 434.082, 52891.349 25/02/10,01:00:42,15,10,1, 12.0,1,1, 3.038, 10486.020, 434.121, 52891.361 25/02/10,01:00:42,16,10,1, 12.0,1,1, 3.038, 10486.015, 434.117, 52891.420 25/02/10,01:00:42,17,10,1, 12.0,1,1, 3.038, 10485.988, 434.055, 52891.431 25/02/10,01:00:42,18,10,1, 12.0,1,1, 3.038, 10485.983, 434.092, 52891.405 25/02/10,01:00:42,19,10,1, 12.0,1,1, 3.038, 10485.952, 434.055, 52891.434 25/02/10,01:00:43,00,10,1, 11.9,1,1, 3.041, 10485.946, 434.055, 52891.434 25/02/10,01:00:43,01,10,1, 11.9,1,1, 3.041, 10485.959, 434.047, 52891.389 25/02/10,01:00:43,02,10,1, 11.9,1,1, 3.041, 10485.936, 434.007, 52891.334 25/02/10,01:00:43,03,10,1, 11.9,1,1, 3.041, 10485.932, 434.017, 52891.309 25/02/10,01:00:43,04,10,1, 11.9,1,1, 3.041, 10485.937, 434.015, 52891.331 25/02/10,01:00:43,05,10,1, 11.9,1,1, 3.041, 10485.894, 434.002, 52891.361 25/02/10,01:00:43,06,10,1, 11.9,1,1, 3.041, 10485.916, 434.000, 52891.414 25/02/10,01:00:43,07,10,1, 11.9,1,1, 3.041, 10485.884, 434.006, 52891.385 25/02/10,01:00:43,08,10,1, 11.9,1,1, 3.041, 10485.893, 433.989, 52891.364 25/02/10,01:00:43,09,10,1, 11.9,1,1, 3.041, 10485.876, 433.980, 52891.357 25/02/10,01:00:43,10,10,1, 11.9,1,1, 3.041, 10485.866, 433.923, 52891.308 25/02/10,01:00:43,11,10,1, 11.9,1,1, 3.041, 10485.848, 433.983, 52891.326 25/02/10,01:00:43,12,10,1, 11.9,1,1, 3.041, 10485.846, 433.924, 52891.263 25/02/10,01:00:43,13,10,1, 11.9,1,1, 3.041, 10485.839, 433.911, 52891.340 25/02/10,01:00:43,14,10,1, 11.9,1,1, 3.041, 10485.826, 433.913, 52891.359 25/02/10,01:00:43,15,10,1, 11.9,1,1, 3.041, 10485.796, 433.894, 52891.333 25/02/10,01:00:43,16,10,1, 11.9,1,1, 3.041, 10485.792, 433.914, 52891.287 25/02/10,01:00:43,17,10,1, 11.9,1,1, 3.041, 10485.796, 433.890, 52891.243 25/02/10,01:00:43,18,10,1, 11.9,1,1, 3.041, 10485.768, 433.882, 52891.258 25/02/10,01:00:43,19,10,1, 11.9,1,1, 3.041, 10485.758, 433.865, 52891.291 25/02/10,01:00:44,00,10,1, 11.8,1,1, 3.037, 10485.754, 433.865, 52891.291 25/02/10,01:00:44,01,10,1, 11.8,1,1, 3.037, 10485.748, 433.835, 52891.223 25/02/10,01:00:44,02,10,1, 11.8,1,1, 3.037, 10485.744, 433.838, 52891.237 25/02/10,01:00:44,03,10,1, 11.8,1,1, 3.037, 10485.719, 433.825, 52891.266 25/02/10,01:00:44,04,10,1, 11.8,1,1, 3.037, 10485.699, 433.811, 52891.283 25/02/10,01:00:44,05,10,1, 11.8,1,1, 3.037, 10485.713, 433.806, 52891.293 25/02/10,01:00:44,06,10,1, 11.8,1,1, 3.037, 10485.685, 433.791, 52891.297 25/02/10,01:00:44,07,10,1, 11.8,1,1, 3.037, 10485.675, 433.766, 52891.263 25/02/10,01:00:44,08,10,1, 11.8,1,1, 3.037, 10485.662, 433.757, 52891.194 25/02/10,01:00:44,09,10,1, 11.8,1,1, 3.037, 10485.667, 433.778, 52891.186 25/02/10,01:00:44,10,10,1, 11.8,1,1, 3.037, 10485.630, 433.731, 52891.170 25/02/10,01:00:44,11,10,1, 11.8,1,1, 3.037, 10485.650, 433.723, 52891.191 25/02/10,01:00:44,12,10,1, 11.8,1,1, 3.037, 10485.629, 433.729, 52891.255 25/02/10,01:00:44,13,10,1, 11.8,1,1, 3.037, 10485.629, 433.688, 52891.304 25/02/10,01:00:44,14,10,1, 11.8,1,1, 3.037, 10485.601, 433.691, 52891.237 25/02/10,01:00:44,15,10,1, 11.8,1,1, 3.037, 10485.610, 433.708, 52891.197 25/02/10,01:00:44,16,10,1, 11.8,1,1, 3.037, 10485.628, 433.677, 52891.182 25/02/10,01:00:44,17,10,1, 11.8,1,1, 3.037, 10485.587, 433.649, 52891.143 25/02/10,01:00:44,18,10,1, 11.8,1,1, 3.037, 10485.588, 433.672, 52891.155 25/02/10,01:00:44,19,10,1, 11.8,1,1, 3.037, 10485.594, 433.626, 52891.187 25/02/10,01:00:45,00,09,1, 11.9,1,1, 3.035, 10485.587, 433.626, 52891.187 25/02/10,01:00:45,01,09,1, 11.9,1,1, 3.035, 10485.554, 433.594, 52891.185 25/02/10,01:00:45,02,09,1, 11.9,1,1, 3.035, 10485.570, 433.604, 52891.140 25/02/10,01:00:45,03,09,1, 11.9,1,1, 3.035, 10485.546, 433.599, 52891.118 25/02/10,01:00:45,04,09,1, 11.9,1,1, 3.035, 10485.563, 433.590, 52891.125 25/02/10,01:00:45,05,09,1, 11.9,1,1, 3.035, 10485.543, 433.595, 52891.097 25/02/10,01:00:45,06,09,1, 11.9,1,1, 3.035, 10485.535, 433.539, 52891.086 25/02/10,01:00:45,07,09,1, 11.9,1,1, 3.035, 10485.527, 433.535, 52891.088 25/02/10,01:00:45,08,09,1, 11.9,1,1, 3.035, 10485.530, 433.531, 52891.095 25/02/10,01:00:45,09,09,1, 11.9,1,1, 3.035, 10485.504, 433.506, 52891.090 25/02/10,01:00:45,10,09,1, 11.9,1,1, 3.035, 10485.510, 433.507, 52891.166 25/02/10,01:00:45,11,09,1, 11.9,1,1, 3.035, 10485.485, 433.506, 52891.168 25/02/10,01:00:45,12,09,1, 11.9,1,1, 3.035, 10485.488, 433.477, 52891.157 25/02/10,01:00:45,13,09,1, 11.9,1,1, 3.035, 10485.488, 433.498, 52891.142 25/02/10,01:00:45,14,09,1, 11.9,1,1, 3.035, 10485.482, 433.459, 52891.051 25/02/10,01:00:45,15,09,1, 11.9,1,1, 3.035, 10485.476, 433.444, 52891.031 25/02/10,01:00:45,16,09,1, 11.9,1,1, 3.035, 10485.475, 433.448, 52890.965 25/02/10,01:00:45,17,09,1, 11.9,1,1, 3.035, 10485.463, 433.395, 52890.964 25/02/10,01:00:45,18,09,1, 11.9,1,1, 3.035, 10485.453, 433.412, 52891.014 25/02/10,01:00:45,19,09,1, 11.9,1,1, 3.035, 10485.432, 433.377, 52891.052 25/02/10,01:00:46,00,10,1, 11.9,1,1, 3.035, 10485.429, 433.377, 52891.052 25/02/10,01:00:46,01,10,1, 11.9,1,1, 3.035, 10485.440, 433.365, 52891.025 25/02/10,01:00:46,02,10,1, 11.9,1,1, 3.035, 10485.449, 433.338, 52890.997 25/02/10,01:00:46,03,10,1, 11.9,1,1, 3.035, 10485.418, 433.354, 52890.992 25/02/10,01:00:46,04,10,1, 11.9,1,1, 3.035, 10485.415, 433.356, 52890.972 25/02/10,01:00:46,05,10,1, 11.9,1,1, 3.035, 10485.410, 433.333, 52890.959 25/02/10,01:00:46,06,10,1, 11.9,1,1, 3.035, 10485.391, 433.323, 52890.955 25/02/10,01:00:46,07,10,1, 11.9,1,1, 3.035, 10485.391, 433.300, 52890.969 25/02/10,01:00:46,08,10,1, 11.9,1,1, 3.035, 10485.417, 433.292, 52890.989 25/02/10,01:00:46,09,10,1, 11.9,1,1, 3.035, 10485.412, 433.288, 52890.987 25/02/10,01:00:46,10,10,1, 11.9,1,1, 3.035, 10485.396, 433.261, 52890.980 25/02/10,01:00:46,11,10,1, 11.9,1,1, 3.035, 10485.390, 433.283, 52890.924 25/02/10,01:00:46,12,10,1, 11.9,1,1, 3.035, 10485.401, 433.227, 52890.939 25/02/10,01:00:46,13,10,1, 11.9,1,1, 3.035, 10485.366, 433.206, 52890.899 25/02/10,01:00:46,14,10,1, 11.9,1,1, 3.035, 10485.374, 433.235, 52890.945 25/02/10,01:00:46,15,10,1, 11.9,1,1, 3.035, 10485.382, 433.192, 52890.918 25/02/10,01:00:46,16,10,1, 11.9,1,1, 3.035, 10485.374, 433.204, 52890.949 25/02/10,01:00:46,17,10,1, 11.9,1,1, 3.035, 10485.352, 433.215, 52890.932 25/02/10,01:00:46,18,10,1, 11.9,1,1, 3.035, 10485.382, 433.169, 52890.958 25/02/10,01:00:46,19,10,1, 11.9,1,1, 3.035, 10485.363, 433.190, 52890.930 25/02/10,01:00:47,00,09,1, 11.9,1,1, 3.036, 10485.362, 433.190, 52890.930 25/02/10,01:00:47,01,09,1, 11.9,1,1, 3.036, 10485.339, 433.144, 52890.806 25/02/10,01:00:47,02,09,1, 11.9,1,1, 3.036, 10485.343, 433.130, 52890.803 25/02/10,01:00:47,03,09,1, 11.9,1,1, 3.036, 10485.353, 433.097, 52890.792 25/02/10,01:00:47,04,09,1, 11.9,1,1, 3.036, 10485.324, 433.106, 52890.838 25/02/10,01:00:47,05,09,1, 11.9,1,1, 3.036, 10485.324, 433.087, 52890.846 25/02/10,01:00:47,06,09,1, 11.9,1,1, 3.036, 10485.307, 433.071, 52890.852 25/02/10,01:00:47,07,09,1, 11.9,1,1, 3.036, 10485.343, 433.069, 52890.865 25/02/10,01:00:47,08,09,1, 11.9,1,1, 3.036, 10485.322, 433.055, 52890.813 25/02/10,01:00:47,09,09,1, 11.9,1,1, 3.036, 10485.306, 433.058, 52890.803 25/02/10,01:00:47,10,09,1, 11.9,1,1, 3.036, 10485.321, 433.023, 52890.797 25/02/10,01:00:47,11,09,1, 11.9,1,1, 3.036, 10485.305, 432.997, 52890.792 25/02/10,01:00:47,12,09,1, 11.9,1,1, 3.036, 10485.265, 433.012, 52890.766 25/02/10,01:00:47,13,09,1, 11.9,1,1, 3.036, 10485.280, 432.996, 52890.769 25/02/10,01:00:47,14,09,1, 11.9,1,1, 3.036, 10485.293, 432.957, 52890.786 25/02/10,01:00:47,15,09,1, 11.9,1,1, 3.036, 10485.288, 432.981, 52890.753 25/02/10,01:00:47,16,09,1, 11.9,1,1, 3.036, 10485.285, 432.930, 52890.736 25/02/10,01:00:47,17,09,1, 11.9,1,1, 3.036, 10485.283, 432.968, 52890.762 25/02/10,01:00:47,18,09,1, 11.9,1,1, 3.036, 10485.274, 432.937, 52890.710 25/02/10,01:00:47,19,09,1, 11.9,1,1, 3.036, 10485.292, 432.904, 52890.722 25/02/10,01:00:48,00,08,1, 12.0,1,1, 3.039, 10485.287, 432.904, 52890.722 25/02/10,01:00:48,01,08,1, 12.0,1,1, 3.039, 10485.251, 432.890, 52890.673 25/02/10,01:00:48,02,08,1, 12.0,1,1, 3.039, 10485.254, 432.934, 52890.698 25/02/10,01:00:48,03,08,1, 12.0,1,1, 3.039, 10485.256, 432.888, 52890.734 25/02/10,01:00:48,04,08,1, 12.0,1,1, 3.039, 10485.232, 432.862, 52890.729 25/02/10,01:00:48,05,08,1, 12.0,1,1, 3.039, 10485.246, 432.890, 52890.750 25/02/10,01:00:48,06,08,1, 12.0,1,1, 3.039, 10485.220, 432.868, 52890.724 25/02/10,01:00:48,07,08,1, 12.0,1,1, 3.039, 10485.220, 432.840, 52890.648 25/02/10,01:00:48,08,08,1, 12.0,1,1, 3.039, 10485.228, 432.859, 52890.594 25/02/10,01:00:48,09,08,1, 12.0,1,1, 3.039, 10485.208, 432.823, 52890.575 25/02/10,01:00:48,10,08,1, 12.0,1,1, 3.039, 10485.209, 432.825, 52890.606 25/02/10,01:00:48,11,08,1, 12.0,1,1, 3.039, 10485.191, 432.805, 52890.623 25/02/10,01:00:48,12,08,1, 12.0,1,1, 3.039, 10485.212, 432.785, 52890.685 25/02/10,01:00:48,13,08,1, 12.0,1,1, 3.039, 10485.208, 432.797, 52890.689 25/02/10,01:00:48,14,08,1, 12.0,1,1, 3.039, 10485.182, 432.764, 52890.652 25/02/10,01:00:48,15,08,1, 12.0,1,1, 3.039, 10485.185, 432.757, 52890.640 25/02/10,01:00:48,16,08,1, 12.0,1,1, 3.039, 10485.189, 432.759, 52890.634 25/02/10,01:00:48,17,08,1, 12.0,1,1, 3.039, 10485.169, 432.724, 52890.561 25/02/10,01:00:48,18,08,1, 12.0,1,1, 3.039, 10485.150, 432.713, 52890.625 25/02/10,01:00:48,19,08,1, 12.0,1,1, 3.039, 10485.163, 432.699, 52890.597 25/02/10,01:00:49,00,09,1, 11.9,1,1, 3.038, 10485.162, 432.699, 52890.597 25/02/10,01:00:49,01,09,1, 11.9,1,1, 3.038, 10485.140, 432.692, 52890.590 25/02/10,01:00:49,02,09,1, 11.9,1,1, 3.038, 10485.139, 432.655, 52890.607 25/02/10,01:00:49,03,09,1, 11.9,1,1, 3.038, 10485.147, 432.650, 52890.547 25/02/10,01:00:49,04,09,1, 11.9,1,1, 3.038, 10485.121, 432.650, 52890.543 25/02/10,01:00:49,05,09,1, 11.9,1,1, 3.038, 10485.122, 432.623, 52890.515 25/02/10,01:00:49,06,09,1, 11.9,1,1, 3.038, 10485.133, 432.642, 52890.520 25/02/10,01:00:49,07,09,1, 11.9,1,1, 3.038, 10485.087, 432.588, 52890.506 25/02/10,01:00:49,08,09,1, 11.9,1,1, 3.038, 10485.104, 432.612, 52890.478 25/02/10,01:00:49,09,09,1, 11.9,1,1, 3.038, 10485.100, 432.600, 52890.544 25/02/10,01:00:49,10,09,1, 11.9,1,1, 3.038, 10485.091, 432.555, 52890.577 25/02/10,01:00:49,11,09,1, 11.9,1,1, 3.038, 10485.085, 432.557, 52890.569 25/02/10,01:00:49,12,09,1, 11.9,1,1, 3.038, 10485.081, 432.573, 52890.549 25/02/10,01:00:49,13,09,1, 11.9,1,1, 3.038, 10485.100, 432.539, 52890.493 25/02/10,01:00:49,14,09,1, 11.9,1,1, 3.038, 10485.088, 432.517, 52890.428 25/02/10,01:00:49,15,09,1, 11.9,1,1, 3.038, 10485.075, 432.476, 52890.374 25/02/10,01:00:49,16,09,1, 11.9,1,1, 3.038, 10485.054, 432.514, 52890.350 25/02/10,01:00:49,17,09,1, 11.9,1,1, 3.038, 10485.069, 432.496, 52890.359 25/02/10,01:00:49,18,09,1, 11.9,1,1, 3.038, 10485.043, 432.433, 52890.433 25/02/10,01:00:49,19,09,1, 11.9,1,1, 3.038, 10485.043, 432.468, 52890.476 25/02/10,01:00:50,00,09,1, 12.0,1,1, 3.036, 10485.036, 432.468, 52890.476 25/02/10,01:00:50,01,09,1, 12.0,1,1, 3.036, 10485.020, 432.432, 52890.448 25/02/10,01:00:50,02,09,1, 12.0,1,1, 3.036, 10485.037, 432.422, 52890.415 25/02/10,01:00:50,03,09,1, 12.0,1,1, 3.036, 10485.008, 432.422, 52890.365 25/02/10,01:00:50,04,09,1, 12.0,1,1, 3.036, 10485.013, 432.407, 52890.378 25/02/10,01:00:50,05,09,1, 12.0,1,1, 3.036, 10485.008, 432.386, 52890.368 25/02/10,01:00:50,06,09,1, 12.0,1,1, 3.036, 10484.992, 432.393, 52890.397 25/02/10,01:00:50,07,09,1, 12.0,1,1, 3.036, 10484.998, 432.374, 52890.412 25/02/10,01:00:50,08,09,1, 12.0,1,1, 3.036, 10484.977, 432.358, 52890.384 25/02/10,01:00:50,09,09,1, 12.0,1,1, 3.036, 10484.975, 432.342, 52890.392 25/02/10,01:00:50,10,09,1, 12.0,1,1, 3.036, 10484.963, 432.319, 52890.370 25/02/10,01:00:50,11,09,1, 12.0,1,1, 3.036, 10484.957, 432.315, 52890.382 25/02/10,01:00:50,12,09,1, 12.0,1,1, 3.036, 10484.951, 432.311, 52890.341 25/02/10,01:00:50,13,09,1, 12.0,1,1, 3.036, 10484.936, 432.301, 52890.317 25/02/10,01:00:50,14,09,1, 12.0,1,1, 3.036, 10484.944, 432.314, 52890.305 25/02/10,01:00:50,15,09,1, 12.0,1,1, 3.036, 10484.927, 432.274, 52890.294 25/02/10,01:00:50,16,09,1, 12.0,1,1, 3.036, 10484.913, 432.269, 52890.348 25/02/10,01:00:50,17,09,1, 12.0,1,1, 3.036, 10484.911, 432.266, 52890.364 25/02/10,01:00:50,18,09,1, 12.0,1,1, 3.036, 10484.892, 432.250, 52890.343 25/02/10,01:00:50,19,09,1, 12.0,1,1, 3.036, 10484.912, 432.246, 52890.332 25/02/10,01:00:51,00,09,1, 11.9,1,1, 3.039, 10484.911, 432.246, 52890.332 25/02/10,01:00:51,01,09,1, 11.9,1,1, 3.039, 10484.882, 432.215, 52890.174 25/02/10,01:00:51,02,09,1, 11.9,1,1, 3.039, 10484.894, 432.190, 52890.216 25/02/10,01:00:51,03,09,1, 11.9,1,1, 3.039, 10484.872, 432.184, 52890.202 25/02/10,01:00:51,04,09,1, 11.9,1,1, 3.039, 10484.881, 432.161, 52890.218 25/02/10,01:00:51,05,09,1, 11.9,1,1, 3.039, 10484.829, 432.167, 52890.246 25/02/10,01:00:51,06,09,1, 11.9,1,1, 3.039, 10484.811, 432.152, 52890.252 25/02/10,01:00:51,07,09,1, 11.9,1,1, 3.039, 10484.819, 432.155, 52890.276 25/02/10,01:00:51,08,09,1, 11.9,1,1, 3.039, 10484.806, 432.118, 52890.243 25/02/10,01:00:51,09,09,1, 11.9,1,1, 3.039, 10484.811, 432.104, 52890.215 25/02/10,01:00:51,10,09,1, 11.9,1,1, 3.039, 10484.799, 432.109, 52890.196 25/02/10,01:00:51,11,09,1, 11.9,1,1, 3.039, 10484.818, 432.098, 52890.175 25/02/10,01:00:51,12,09,1, 11.9,1,1, 3.039, 10484.795, 432.052, 52890.174 25/02/10,01:00:51,13,09,1, 11.9,1,1, 3.039, 10484.793, 432.065, 52890.149 25/02/10,01:00:51,14,09,1, 11.9,1,1, 3.039, 10484.800, 432.043, 52890.151 25/02/10,01:00:51,15,09,1, 11.9,1,1, 3.039, 10484.776, 432.027, 52890.154 25/02/10,01:00:51,16,09,1, 11.9,1,1, 3.039, 10484.767, 432.036, 52890.131 25/02/10,01:00:51,17,09,1, 11.9,1,1, 3.039, 10484.759, 431.994, 52890.115 25/02/10,01:00:51,18,09,1, 11.9,1,1, 3.039, 10484.744, 432.030, 52890.099 25/02/10,01:00:51,19,09,1, 11.9,1,1, 3.039, 10484.737, 431.985, 52890.096 25/02/10,01:00:52,00,10,1, 12.0,1,1, 3.035, 10484.736, 431.985, 52890.096 25/02/10,01:00:52,01,10,1, 12.0,1,1, 3.035, 10484.743, 431.968, 52890.104 25/02/10,01:00:52,02,10,1, 12.0,1,1, 3.035, 10484.736, 431.940, 52890.086 25/02/10,01:00:52,03,10,1, 12.0,1,1, 3.035, 10484.734, 431.926, 52890.099 25/02/10,01:00:52,04,10,1, 12.0,1,1, 3.035, 10484.713, 431.910, 52890.151 25/02/10,01:00:52,05,10,1, 12.0,1,1, 3.035, 10484.699, 431.910, 52890.096 25/02/10,01:00:52,06,10,1, 12.0,1,1, 3.035, 10484.695, 431.902, 52890.070 25/02/10,01:00:52,07,10,1, 12.0,1,1, 3.035, 10484.691, 431.871, 52890.029 25/02/10,01:00:52,08,10,1, 12.0,1,1, 3.035, 10484.722, 431.889, 52889.997 25/02/10,01:00:52,09,10,1, 12.0,1,1, 3.035, 10484.713, 431.846, 52889.985 25/02/10,01:00:52,10,10,1, 12.0,1,1, 3.035, 10484.698, 431.829, 52889.951 25/02/10,01:00:52,11,10,1, 12.0,1,1, 3.035, 10484.686, 431.830, 52890.025 25/02/10,01:00:52,12,10,1, 12.0,1,1, 3.035, 10484.691, 431.806, 52890.035 25/02/10,01:00:52,13,10,1, 12.0,1,1, 3.035, 10484.678, 431.780, 52889.995 25/02/10,01:00:52,14,10,1, 12.0,1,1, 3.035, 10484.684, 431.798, 52890.010 25/02/10,01:00:52,15,10,1, 12.0,1,1, 3.035, 10484.671, 431.771, 52889.979 25/02/10,01:00:52,16,10,1, 12.0,1,1, 3.035, 10484.669, 431.769, 52889.984 25/02/10,01:00:52,17,10,1, 12.0,1,1, 3.035, 10484.678, 431.766, 52889.988 25/02/10,01:00:52,18,10,1, 12.0,1,1, 3.035, 10484.664, 431.723, 52889.963 25/02/10,01:00:52,19,10,1, 12.0,1,1, 3.035, 10484.651, 431.731, 52890.007 25/02/10,01:00:53,00,10,1, 11.9,1,1, 3.040, 10484.644, 431.731, 52890.007 25/02/10,01:00:53,01,10,1, 11.9,1,1, 3.040, 10484.654, 431.680, 52889.913 25/02/10,01:00:53,02,10,1, 11.9,1,1, 3.040, 10484.630, 431.680, 52889.933 25/02/10,01:00:53,03,10,1, 11.9,1,1, 3.040, 10484.619, 431.636, 52889.913 25/02/10,01:00:53,04,10,1, 11.9,1,1, 3.040, 10484.618, 431.658, 52889.918 25/02/10,01:00:53,05,10,1, 11.9,1,1, 3.040, 10484.630, 431.630, 52889.894 25/02/10,01:00:53,06,10,1, 11.9,1,1, 3.040, 10484.604, 431.600, 52889.867 25/02/10,01:00:53,07,10,1, 11.9,1,1, 3.040, 10484.622, 431.600, 52889.846 25/02/10,01:00:53,08,10,1, 11.9,1,1, 3.040, 10484.614, 431.599, 52889.850 25/02/10,01:00:53,09,10,1, 11.9,1,1, 3.040, 10484.608, 431.588, 52889.875 25/02/10,01:00:53,10,10,1, 11.9,1,1, 3.040, 10484.607, 431.556, 52889.896 25/02/10,01:00:53,11,10,1, 11.9,1,1, 3.040, 10484.610, 431.524, 52889.885 25/02/10,01:00:53,12,10,1, 11.9,1,1, 3.040, 10484.619, 431.545, 52889.921 25/02/10,01:00:53,13,10,1, 11.9,1,1, 3.040, 10484.581, 431.519, 52889.828 25/02/10,01:00:53,14,10,1, 11.9,1,1, 3.040, 10484.593, 431.488, 52889.738 25/02/10,01:00:53,15,10,1, 11.9,1,1, 3.040, 10484.593, 431.501, 52889.720 25/02/10,01:00:53,16,10,1, 11.9,1,1, 3.040, 10484.586, 431.455, 52889.764 25/02/10,01:00:53,17,10,1, 11.9,1,1, 3.040, 10484.571, 431.475, 52889.772 25/02/10,01:00:53,18,10,1, 11.9,1,1, 3.040, 10484.593, 431.469, 52889.789 25/02/10,01:00:53,19,10,1, 11.9,1,1, 3.040, 10484.566, 431.440, 52889.806 25/02/10,01:00:54,00,09,1, 11.9,1,1, 3.039, 10484.561, 431.440, 52889.806 25/02/10,01:00:54,01,09,1, 11.9,1,1, 3.039, 10484.537, 431.408, 52889.802 25/02/10,01:00:54,02,09,1, 11.9,1,1, 3.039, 10484.552, 431.395, 52889.753 25/02/10,01:00:54,03,09,1, 11.9,1,1, 3.039, 10484.550, 431.381, 52889.704 25/02/10,01:00:54,04,09,1, 11.9,1,1, 3.039, 10484.559, 431.336, 52889.690 25/02/10,01:00:54,05,09,1, 11.9,1,1, 3.039, 10484.552, 431.348, 52889.703 25/02/10,01:00:54,06,09,1, 11.9,1,1, 3.039, 10484.547, 431.314, 52889.672 25/02/10,01:00:54,07,09,1, 11.9,1,1, 3.039, 10484.531, 431.332, 52889.689 25/02/10,01:00:54,08,09,1, 11.9,1,1, 3.039, 10484.568, 431.294, 52889.688 25/02/10,01:00:54,09,09,1, 11.9,1,1, 3.039, 10484.525, 431.282, 52889.689 25/02/10,01:00:54,10,09,1, 11.9,1,1, 3.039, 10484.546, 431.278, 52889.667 25/02/10,01:00:54,11,09,1, 11.9,1,1, 3.039, 10484.539, 431.266, 52889.678 25/02/10,01:00:54,12,09,1, 11.9,1,1, 3.039, 10484.541, 431.223, 52889.617 25/02/10,01:00:54,13,09,1, 11.9,1,1, 3.039, 10484.531, 431.240, 52889.644 25/02/10,01:00:54,14,09,1, 11.9,1,1, 3.039, 10484.549, 431.232, 52889.594 25/02/10,01:00:54,15,09,1, 11.9,1,1, 3.039, 10484.541, 431.201, 52889.585 25/02/10,01:00:54,16,09,1, 11.9,1,1, 3.039, 10484.519, 431.204, 52889.675 25/02/10,01:00:54,17,09,1, 11.9,1,1, 3.039, 10484.532, 431.175, 52889.686 25/02/10,01:00:54,18,09,1, 11.9,1,1, 3.039, 10484.532, 431.155, 52889.550 25/02/10,01:00:54,19,09,1, 11.9,1,1, 3.039, 10484.519, 431.159, 52889.612 25/02/10,01:00:55,00,09,1, 12.0,1,1, 3.036, 10484.511, 431.159, 52889.612 25/02/10,01:00:55,01,09,1, 12.0,1,1, 3.036, 10484.516, 431.148, 52889.556 25/02/10,01:00:55,02,09,1, 12.0,1,1, 3.036, 10484.524, 431.078, 52889.484 25/02/10,01:00:55,03,09,1, 12.0,1,1, 3.036, 10484.507, 431.100, 52889.501 25/02/10,01:00:55,04,09,1, 12.0,1,1, 3.036, 10484.530, 431.092, 52889.696 25/02/10,01:00:55,05,09,1, 12.0,1,1, 3.036, 10484.535, 431.065, 52889.505 25/02/10,01:00:55,06,09,1, 12.0,1,1, 3.036, 10484.510, 431.053, 52889.568 25/02/10,01:00:55,07,09,1, 12.0,1,1, 3.036, 10484.499, 431.032, 52889.531 25/02/10,01:00:55,08,09,1, 12.0,1,1, 3.036, 10484.514, 431.028, 52889.489 25/02/10,01:00:55,09,09,1, 12.0,1,1, 3.036, 10484.508, 431.030, 52889.514 25/02/10,01:00:55,10,09,1, 12.0,1,1, 3.036, 10484.506, 430.993, 52889.489 25/02/10,01:00:55,11,09,1, 12.0,1,1, 3.036, 10484.494, 430.981, 52889.507 25/02/10,01:00:55,12,09,1, 12.0,1,1, 3.036, 10484.487, 430.972, 52889.470 25/02/10,01:00:55,13,09,1, 12.0,1,1, 3.036, 10484.495, 430.966, 52889.471 25/02/10,01:00:55,14,09,1, 12.0,1,1, 3.036, 10484.496, 430.989, 52889.477 25/02/10,01:00:55,15,09,1, 12.0,1,1, 3.036, 10484.484, 430.938, 52889.465 25/02/10,01:00:55,16,09,1, 12.0,1,1, 3.036, 10484.506, 430.931, 52889.442 25/02/10,01:00:55,17,09,1, 12.0,1,1, 3.036, 10484.505, 430.916, 52889.479 25/02/10,01:00:55,18,09,1, 12.0,1,1, 3.036, 10484.491, 430.894, 52889.414 25/02/10,01:00:55,19,09,1, 12.0,1,1, 3.036, 10484.477, 430.914, 52889.377 25/02/10,01:00:56,00,10,1, 11.9,1,1, 3.037, 10484.469, 430.914, 52889.377 25/02/10,01:00:56,01,10,1, 11.9,1,1, 3.037, 10484.472, 430.869, 52889.419 25/02/10,01:00:56,02,10,1, 11.9,1,1, 3.037, 10484.448, 430.855, 52889.408 25/02/10,01:00:56,03,10,1, 11.9,1,1, 3.037, 10484.456, 430.836, 52889.432 25/02/10,01:00:56,04,10,1, 11.9,1,1, 3.037, 10484.455, 430.839, 52889.445 25/02/10,01:00:56,05,10,1, 11.9,1,1, 3.037, 10484.439, 430.819, 52889.443 25/02/10,01:00:56,06,10,1, 11.9,1,1, 3.037, 10484.456, 430.790, 52889.409 25/02/10,01:00:56,07,10,1, 11.9,1,1, 3.037, 10484.438, 430.790, 52889.327 25/02/10,01:00:56,08,10,1, 11.9,1,1, 3.037, 10484.444, 430.772, 52889.298 25/02/10,01:00:56,09,10,1, 11.9,1,1, 3.037, 10484.443, 430.765, 52889.272 25/02/10,01:00:56,10,10,1, 11.9,1,1, 3.037, 10484.428, 430.763, 52889.350 25/02/10,01:00:56,11,10,1, 11.9,1,1, 3.037, 10484.428, 430.732, 52889.366 25/02/10,01:00:56,12,10,1, 11.9,1,1, 3.037, 10484.431, 430.718, 52889.368 25/02/10,01:00:56,13,10,1, 11.9,1,1, 3.037, 10484.395, 430.711, 52889.373 25/02/10,01:00:56,14,10,1, 11.9,1,1, 3.037, 10484.419, 430.707, 52889.343 25/02/10,01:00:56,15,10,1, 11.9,1,1, 3.037, 10484.402, 430.722, 52889.351 25/02/10,01:00:56,16,10,1, 11.9,1,1, 3.037, 10484.413, 430.681, 52889.287 25/02/10,01:00:56,17,10,1, 11.9,1,1, 3.037, 10484.430, 430.672, 52889.328 25/02/10,01:00:56,18,10,1, 11.9,1,1, 3.037, 10484.419, 430.657, 52889.280 25/02/10,01:00:56,19,10,1, 11.9,1,1, 3.037, 10484.410, 430.612, 52889.304 25/02/10,01:00:57,00,10,1, 11.9,1,1, 3.038, 10484.402, 430.612, 52889.304 25/02/10,01:00:57,01,10,1, 11.9,1,1, 3.038, 10484.373, 430.634, 52889.258 25/02/10,01:00:57,02,10,1, 11.9,1,1, 3.038, 10484.414, 430.631, 52889.242 25/02/10,01:00:57,03,10,1, 11.9,1,1, 3.038, 10484.393, 430.632, 52889.254 25/02/10,01:00:57,04,10,1, 11.9,1,1, 3.038, 10484.392, 430.596, 52889.239 25/02/10,01:00:57,05,10,1, 11.9,1,1, 3.038, 10484.382, 430.592, 52889.182 25/02/10,01:00:57,06,10,1, 11.9,1,1, 3.038, 10484.415, 430.561, 52889.192 25/02/10,01:00:57,07,10,1, 11.9,1,1, 3.038, 10484.407, 430.567, 52889.218 25/02/10,01:00:57,08,10,1, 11.9,1,1, 3.038, 10484.376, 430.585, 52889.208 25/02/10,01:00:57,09,10,1, 11.9,1,1, 3.038, 10484.379, 430.557, 52889.244 25/02/10,01:00:57,10,10,1, 11.9,1,1, 3.038, 10484.407, 430.534, 52889.303 25/02/10,01:00:57,11,10,1, 11.9,1,1, 3.038, 10484.369, 430.535, 52889.367 25/02/10,01:00:57,12,10,1, 11.9,1,1, 3.038, 10484.414, 430.526, 52889.209 25/02/10,01:00:57,13,10,1, 11.9,1,1, 3.038, 10484.371, 430.513, 52889.171 25/02/10,01:00:57,14,10,1, 11.9,1,1, 3.038, 10484.349, 430.509, 52889.137 25/02/10,01:00:57,15,10,1, 11.9,1,1, 3.038, 10484.357, 430.469, 52888.815 25/02/10,01:00:57,16,10,1, 11.9,1,1, 3.038, 10484.326, 430.498, 52889.175 25/02/10,01:00:57,17,10,1, 11.9,1,1, 3.038, 10484.330, 430.480, 52889.244 25/02/10,01:00:57,18,10,1, 11.9,1,1, 3.038, 10484.333, 430.472, 52889.227 25/02/10,01:00:57,19,10,1, 11.9,1,1, 3.038, 10484.329, 430.457, 52889.218 25/02/10,01:00:58,00,08,1, 11.9,1,1, 3.036, 10484.327, 430.457, 52889.218 25/02/10,01:00:58,01,08,1, 11.9,1,1, 3.036, 10484.336, 430.455, 52889.212 25/02/10,01:00:58,02,08,1, 11.9,1,1, 3.036, 10484.323, 430.413, 52889.099 25/02/10,01:00:58,03,08,1, 11.9,1,1, 3.036, 10484.345, 430.397, 52889.101 25/02/10,01:00:58,04,08,1, 11.9,1,1, 3.036, 10484.331, 430.394, 52889.118 25/02/10,01:00:58,05,08,1, 11.9,1,1, 3.036, 10484.331, 430.392, 52889.194 25/02/10,01:00:58,06,08,1, 11.9,1,1, 3.036, 10484.329, 430.398, 52889.173 25/02/10,01:00:58,07,08,1, 11.9,1,1, 3.036, 10484.311, 430.363, 52889.182 25/02/10,01:00:58,08,08,1, 11.9,1,1, 3.036, 10484.289, 430.339, 52889.122 25/02/10,01:00:58,09,08,1, 11.9,1,1, 3.036, 10484.323, 430.331, 52889.070 25/02/10,01:00:58,10,08,1, 11.9,1,1, 3.036, 10484.284, 430.334, 52889.062 25/02/10,01:00:58,11,08,1, 11.9,1,1, 3.036, 10484.295, 430.312, 52889.032 25/02/10,01:00:58,12,08,1, 11.9,1,1, 3.036, 10484.276, 430.304, 52889.017 25/02/10,01:00:58,13,08,1, 11.9,1,1, 3.036, 10484.276, 430.277, 52889.017 25/02/10,01:00:58,14,08,1, 11.9,1,1, 3.036, 10484.284, 430.307, 52889.014 25/02/10,01:00:58,15,08,1, 11.9,1,1, 3.036, 10484.280, 430.290, 52889.018 25/02/10,01:00:58,16,08,1, 11.9,1,1, 3.036, 10484.270, 430.287, 52889.095 25/02/10,01:00:58,17,08,1, 11.9,1,1, 3.036, 10484.252, 430.280, 52889.108 25/02/10,01:00:58,18,08,1, 11.9,1,1, 3.036, 10484.262, 430.265, 52889.153 25/02/10,01:00:58,19,08,1, 11.9,1,1, 3.036, 10484.255, 430.251, 52889.023 25/02/10,01:00:59,00,09,1, 11.9,1,1, 3.039, 10484.252, 430.251, 52889.023 25/02/10,01:00:59,01,09,1, 11.9,1,1, 3.039, 10484.256, 430.219, 52888.940 25/02/10,01:00:59,02,09,1, 11.9,1,1, 3.039, 10484.231, 430.231, 52888.958 25/02/10,01:00:59,03,09,1, 11.9,1,1, 3.039, 10484.219, 430.199, 52888.908 25/02/10,01:00:59,04,09,1, 11.9,1,1, 3.039, 10484.216, 430.211, 52888.983 25/02/10,01:00:59,05,09,1, 11.9,1,1, 3.039, 10484.215, 430.175, 52889.018 25/02/10,01:00:59,06,09,1, 11.9,1,1, 3.039, 10484.198, 430.195, 52888.994 25/02/10,01:00:59,07,09,1, 11.9,1,1, 3.039, 10484.192, 430.152, 52888.980 25/02/10,01:00:59,08,09,1, 11.9,1,1, 3.039, 10484.186, 430.148, 52888.945 25/02/10,01:00:59,09,09,1, 11.9,1,1, 3.039, 10484.185, 430.141, 52888.858 25/02/10,01:00:59,10,09,1, 11.9,1,1, 3.039, 10484.160, 430.135, 52889.010 25/02/10,01:00:59,11,09,1, 11.9,1,1, 3.039, 10484.159, 430.135, 52888.978 25/02/10,01:00:59,12,09,1, 11.9,1,1, 3.039, 10484.136, 430.113, 52888.953 25/02/10,01:00:59,13,09,1, 11.9,1,1, 3.039, 10484.147, 430.082, 52888.873 25/02/10,01:00:59,14,09,1, 11.9,1,1, 3.039, 10484.132, 430.106, 52888.892 25/02/10,01:00:59,15,09,1, 11.9,1,1, 3.039, 10484.151, 430.087, 52888.893 25/02/10,01:00:59,16,09,1, 11.9,1,1, 3.039, 10484.124, 430.089, 52888.855 25/02/10,01:00:59,17,09,1, 11.9,1,1, 3.039, 10484.100, 430.077, 52888.866 25/02/10,01:00:59,18,09,1, 11.9,1,1, 3.039, 10484.089, 430.057, 52888.910 25/02/10,01:00:59,19,09,1, 11.9,1,1, 3.039, 10484.104, 430.042, 52888.849 25/02/10,01:01:00,00,09,1, 11.9,1,1, 3.040, 10484.102, 430.042, 52888.849 25/02/10,01:01:00,01,09,1, 11.9,1,1, 3.040, 10484.054, 430.038, 52888.854 25/02/10,01:01:00,02,09,1, 11.9,1,1, 3.040, 10484.069, 430.004, 52888.857 25/02/10,01:01:00,03,09,1, 11.9,1,1, 3.040, 10484.046, 429.999, 52888.887 25/02/10,01:01:00,04,09,1, 11.9,1,1, 3.040, 10484.081, 429.974, 52888.895 25/02/10,01:01:00,05,09,1, 11.9,1,1, 3.040, 10484.077, 429.964, 52888.840 25/02/10,01:01:00,06,09,1, 11.9,1,1, 3.040, 10484.054, 429.965, 52888.829 25/02/10,01:01:00,07,09,1, 11.9,1,1, 3.040, 10484.054, 429.949, 52888.786 25/02/10,01:01:00,08,09,1, 11.9,1,1, 3.040, 10484.046, 429.936, 52888.741 25/02/10,01:01:00,09,09,1, 11.9,1,1, 3.040, 10484.037, 429.929, 52888.788 25/02/10,01:01:00,10,09,1, 11.9,1,1, 3.040, 10484.044, 429.901, 52888.764 25/02/10,01:01:00,11,09,1, 11.9,1,1, 3.040, 10484.024, 429.915, 52888.816 25/02/10,01:01:00,12,09,1, 11.9,1,1, 3.040, 10484.023, 429.889, 52888.827 25/02/10,01:01:00,13,09,1, 11.9,1,1, 3.040, 10483.994, 429.858, 52888.793 25/02/10,01:01:00,14,09,1, 11.9,1,1, 3.040, 10483.975, 429.873, 52888.778 25/02/10,01:01:00,15,09,1, 11.9,1,1, 3.040, 10483.993, 429.846, 52888.747 25/02/10,01:01:00,16,09,1, 11.9,1,1, 3.040, 10483.970, 429.822, 52888.715 25/02/10,01:01:00,17,09,1, 11.9,1,1, 3.040, 10483.979, 429.844, 52888.769 25/02/10,01:01:00,18,09,1, 11.9,1,1, 3.040, 10483.951, 429.815, 52888.740 25/02/10,01:01:00,19,09,1, 11.9,1,1, 3.040, 10483.927, 429.797, 52888.712 25/02/10,01:01:01,00,09,1, 11.9,1,1, 3.034, 10483.927, 429.797, 52888.712 25/02/10,01:01:01,01,09,1, 11.9,1,1, 3.034, 10483.936, 429.786, 52888.719 25/02/10,01:01:01,02,09,1, 11.9,1,1, 3.034, 10483.928, 429.748, 52888.664 25/02/10,01:01:01,03,09,1, 11.9,1,1, 3.034, 10483.949, 429.764, 52888.710 25/02/10,01:01:01,04,09,1, 11.9,1,1, 3.034, 10483.900, 429.738, 52888.652 25/02/10,01:01:01,05,09,1, 11.9,1,1, 3.034, 10483.894, 429.712, 52888.612 25/02/10,01:01:01,06,09,1, 11.9,1,1, 3.034, 10483.885, 429.698, 52888.605 25/02/10,01:01:01,07,09,1, 11.9,1,1, 3.034, 10483.865, 429.710, 52888.605 25/02/10,01:01:01,08,09,1, 11.9,1,1, 3.034, 10483.884, 429.702, 52888.637 25/02/10,01:01:01,09,09,1, 11.9,1,1, 3.034, 10483.858, 429.685, 52888.615 25/02/10,01:01:01,10,09,1, 11.9,1,1, 3.034, 10483.844, 429.668, 52888.665 25/02/10,01:01:01,11,09,1, 11.9,1,1, 3.034, 10483.860, 429.657, 52888.666 25/02/10,01:01:01,12,09,1, 11.9,1,1, 3.034, 10483.864, 429.633, 52888.657 25/02/10,01:01:01,13,09,1, 11.9,1,1, 3.034, 10483.849, 429.611, 52888.642 25/02/10,01:01:01,14,09,1, 11.9,1,1, 3.034, 10483.846, 429.610, 52888.555 25/02/10,01:01:01,15,09,1, 11.9,1,1, 3.034, 10483.817, 429.595, 52888.529 25/02/10,01:01:01,16,09,1, 11.9,1,1, 3.034, 10483.818, 429.577, 52888.515 25/02/10,01:01:01,17,09,1, 11.9,1,1, 3.034, 10483.793, 429.547, 52888.576 25/02/10,01:01:01,18,09,1, 11.9,1,1, 3.034, 10483.802, 429.562, 52888.613 25/02/10,01:01:01,19,09,1, 11.9,1,1, 3.034, 10483.794, 429.545, 52888.603 25/02/10,01:01:02,00,08,1, 11.9,1,1, 3.036, 10483.793, 429.545, 52888.603 25/02/10,01:01:02,01,08,1, 11.9,1,1, 3.036, 10483.781, 429.518, 52888.556 25/02/10,01:01:02,02,08,1, 11.9,1,1, 3.036, 10483.778, 429.500, 52888.513 25/02/10,01:01:02,03,08,1, 11.9,1,1, 3.036, 10483.751, 429.498, 52888.556 25/02/10,01:01:02,04,08,1, 11.9,1,1, 3.036, 10483.744, 429.478, 52888.537 25/02/10,01:01:02,05,08,1, 11.9,1,1, 3.036, 10483.749, 429.441, 52888.494 25/02/10,01:01:02,06,08,1, 11.9,1,1, 3.036, 10483.719, 429.437, 52888.526 25/02/10,01:01:02,07,08,1, 11.9,1,1, 3.036, 10483.722, 429.419, 52888.491 25/02/10,01:01:02,08,08,1, 11.9,1,1, 3.036, 10483.735, 429.401, 52888.480 25/02/10,01:01:02,09,08,1, 11.9,1,1, 3.036, 10483.722, 429.379, 52888.481 25/02/10,01:01:02,10,08,1, 11.9,1,1, 3.036, 10483.727, 429.393, 52888.496 25/02/10,01:01:02,11,08,1, 11.9,1,1, 3.036, 10483.694, 429.356, 52888.438 25/02/10,01:01:02,12,08,1, 11.9,1,1, 3.036, 10483.705, 429.360, 52888.424 25/02/10,01:01:02,13,08,1, 11.9,1,1, 3.036, 10483.698, 429.353, 52888.423 25/02/10,01:01:02,14,08,1, 11.9,1,1, 3.036, 10483.690, 429.335, 52888.445 25/02/10,01:01:02,15,08,1, 11.9,1,1, 3.036, 10483.698, 429.318, 52888.436 25/02/10,01:01:02,16,08,1, 11.9,1,1, 3.036, 10483.677, 429.322, 52888.481 25/02/10,01:01:02,17,08,1, 11.9,1,1, 3.036, 10483.661, 429.301, 52888.489 25/02/10,01:01:02,18,08,1, 11.9,1,1, 3.036, 10483.675, 429.276, 52888.456 25/02/10,01:01:02,19,08,1, 11.9,1,1, 3.036, 10483.661, 429.259, 52888.478 25/02/10,01:01:03,00,08,1, 12.0,1,1, 3.039, 10483.660, 429.259, 52888.478 25/02/10,01:01:03,01,08,1, 12.0,1,1, 3.039, 10483.648, 429.228, 52888.307 25/02/10,01:01:03,02,08,1, 12.0,1,1, 3.039, 10483.669, 429.232, 52888.326 25/02/10,01:01:03,03,08,1, 12.0,1,1, 3.039, 10483.665, 429.201, 52888.335 25/02/10,01:01:03,04,08,1, 12.0,1,1, 3.039, 10483.650, 429.166, 52888.363 25/02/10,01:01:03,05,08,1, 12.0,1,1, 3.039, 10483.596, 429.170, 52888.341 25/02/10,01:01:03,06,08,1, 12.0,1,1, 3.039, 10483.672, 429.156, 52888.375 25/02/10,01:01:03,07,08,1, 12.0,1,1, 3.039, 10483.606, 429.136, 52888.368 25/02/10,01:01:03,08,08,1, 12.0,1,1, 3.039, 10483.605, 429.143, 52888.314 25/02/10,01:01:03,09,08,1, 12.0,1,1, 3.039, 10483.597, 429.120, 52888.326 25/02/10,01:01:03,10,08,1, 12.0,1,1, 3.039, 10483.610, 429.099, 52888.277 25/02/10,01:01:03,11,08,1, 12.0,1,1, 3.039, 10483.595, 429.088, 52888.299 25/02/10,01:01:03,12,08,1, 12.0,1,1, 3.039, 10483.581, 429.081, 52888.274 25/02/10,01:01:03,13,08,1, 12.0,1,1, 3.039, 10483.583, 429.064, 52888.279 25/02/10,01:01:03,14,08,1, 12.0,1,1, 3.039, 10483.580, 429.061, 52888.290 25/02/10,01:01:03,15,08,1, 12.0,1,1, 3.039, 10483.556, 429.048, 52888.287 25/02/10,01:01:03,16,08,1, 12.0,1,1, 3.039, 10483.577, 429.045, 52888.264 25/02/10,01:01:03,17,08,1, 12.0,1,1, 3.039, 10483.567, 429.018, 52888.271 25/02/10,01:01:03,18,08,1, 12.0,1,1, 3.039, 10483.571, 428.994, 52888.229 25/02/10,01:01:03,19,08,1, 12.0,1,1, 3.039, 10483.556, 428.977, 52888.118 25/02/10,01:01:04,00,09,1, 11.9,1,1, 3.038, 10483.551, 428.977, 52888.118 25/02/10,01:01:04,01,09,1, 11.9,1,1, 3.038, 10483.557, 428.983, 52888.198 25/02/10,01:01:04,02,09,1, 11.9,1,1, 3.038, 10483.552, 428.949, 52888.211 25/02/10,01:01:04,03,09,1, 11.9,1,1, 3.038, 10483.535, 428.928, 52888.244 25/02/10,01:01:04,04,09,1, 11.9,1,1, 3.038, 10483.506, 428.894, 52888.248 25/02/10,01:01:04,05,09,1, 11.9,1,1, 3.038, 10483.562, 428.883, 52887.929 25/02/10,01:01:04,06,09,1, 11.9,1,1, 3.038, 10483.464, 428.893, 52888.219 25/02/10,01:01:04,07,09,1, 11.9,1,1, 3.038, 10483.480, 428.881, 52888.219 25/02/10,01:01:04,08,09,1, 11.9,1,1, 3.038, 10483.516, 428.870, 52888.130 25/02/10,01:01:04,09,09,1, 11.9,1,1, 3.038, 10483.515, 428.849, 52888.109 25/02/10,01:01:04,10,09,1, 11.9,1,1, 3.038, 10483.514, 428.832, 52888.139 25/02/10,01:01:04,11,09,1, 11.9,1,1, 3.038, 10483.519, 428.815, 52888.165 25/02/10,01:01:04,12,09,1, 11.9,1,1, 3.038, 10483.520, 428.812, 52888.196 25/02/10,01:01:04,13,09,1, 11.9,1,1, 3.038, 10483.513, 428.816, 52888.198 25/02/10,01:01:04,14,09,1, 11.9,1,1, 3.038, 10483.503, 428.793, 52888.167 25/02/10,01:01:04,15,09,1, 11.9,1,1, 3.038, 10483.503, 428.775, 52888.187 25/02/10,01:01:04,16,09,1, 11.9,1,1, 3.038, 10483.512, 428.763, 52888.131 25/02/10,01:01:04,17,09,1, 11.9,1,1, 3.038, 10483.499, 428.744, 52888.126 25/02/10,01:01:04,18,09,1, 11.9,1,1, 3.038, 10483.500, 428.735, 52888.133 25/02/10,01:01:04,19,09,1, 11.9,1,1, 3.038, 10483.496, 428.723, 52888.089 25/02/10,01:01:05,00,08,1, 11.9,1,1, 3.037, 10483.493, 428.723, 52888.089 25/02/10,01:01:05,01,08,1, 11.9,1,1, 3.037, 10483.494, 428.661, 52888.114 25/02/10,01:01:05,02,08,1, 11.9,1,1, 3.037, 10483.487, 428.676, 52888.070 25/02/10,01:01:05,03,08,1, 11.9,1,1, 3.037, 10483.496, 428.674, 52888.107 25/02/10,01:01:05,04,08,1, 11.9,1,1, 3.037, 10483.491, 428.653, 52888.072 25/02/10,01:01:05,05,08,1, 11.9,1,1, 3.037, 10483.469, 428.620, 52888.060 25/02/10,01:01:05,06,08,1, 11.9,1,1, 3.037, 10483.500, 428.613, 52888.016 25/02/10,01:01:05,07,08,1, 11.9,1,1, 3.037, 10483.467, 428.584, 52888.031 25/02/10,01:01:05,08,08,1, 11.9,1,1, 3.037, 10483.472, 428.581, 52888.032 25/02/10,01:01:05,09,08,1, 11.9,1,1, 3.037, 10483.457, 428.608, 52888.041 25/02/10,01:01:05,10,08,1, 11.9,1,1, 3.037, 10483.457, 428.574, 52888.067 25/02/10,01:01:05,11,08,1, 11.9,1,1, 3.037, 10483.465, 428.564, 52888.055 25/02/10,01:01:05,12,08,1, 11.9,1,1, 3.037, 10483.474, 428.565, 52888.058 25/02/10,01:01:05,13,08,1, 11.9,1,1, 3.037, 10483.468, 428.533, 52887.966 25/02/10,01:01:05,14,08,1, 11.9,1,1, 3.037, 10483.467, 428.531, 52887.964 25/02/10,01:01:05,15,08,1, 11.9,1,1, 3.037, 10483.446, 428.512, 52887.904 25/02/10,01:01:05,16,08,1, 11.9,1,1, 3.037, 10483.433, 428.498, 52887.923 25/02/10,01:01:05,17,08,1, 11.9,1,1, 3.037, 10483.450, 428.489, 52887.947 25/02/10,01:01:05,18,08,1, 11.9,1,1, 3.037, 10483.428, 428.481, 52887.961 25/02/10,01:01:05,19,08,1, 11.9,1,1, 3.037, 10483.447, 428.482, 52887.994 25/02/10,01:01:06,00,08,1, 11.9,1,1, 3.037, 10483.443, 428.482, 52887.994 25/02/10,01:01:06,01,08,1, 11.9,1,1, 3.037, 10483.433, 428.433, 52887.945 25/02/10,01:01:06,02,08,1, 11.9,1,1, 3.037, 10483.433, 428.439, 52887.874 25/02/10,01:01:06,03,08,1, 11.9,1,1, 3.037, 10483.450, 428.397, 52887.873 25/02/10,01:01:06,04,08,1, 11.9,1,1, 3.037, 10483.423, 428.438, 52887.877 25/02/10,01:01:06,05,08,1, 11.9,1,1, 3.037, 10483.426, 428.411, 52887.944 25/02/10,01:01:06,06,08,1, 11.9,1,1, 3.037, 10483.419, 428.418, 52887.846 25/02/10,01:01:06,07,08,1, 11.9,1,1, 3.037, 10483.413, 428.381, 52887.976 25/02/10,01:01:06,08,08,1, 11.9,1,1, 3.037, 10483.413, 428.369, 52887.911 25/02/10,01:01:06,09,08,1, 11.9,1,1, 3.037, 10483.425, 428.349, 52887.877 25/02/10,01:01:06,10,08,1, 11.9,1,1, 3.037, 10483.397, 428.316, 52887.843 25/02/10,01:01:06,11,08,1, 11.9,1,1, 3.037, 10483.439, 428.322, 52887.813 25/02/10,01:01:06,12,08,1, 11.9,1,1, 3.037, 10483.413, 428.310, 52887.778 25/02/10,01:01:06,13,08,1, 11.9,1,1, 3.037, 10483.416, 428.296, 52887.802 25/02/10,01:01:06,14,08,1, 11.9,1,1, 3.037, 10483.424, 428.285, 52887.817 25/02/10,01:01:06,15,08,1, 11.9,1,1, 3.037, 10483.408, 428.268, 52887.795 25/02/10,01:01:06,16,08,1, 11.9,1,1, 3.037, 10483.403, 428.284, 52887.869 25/02/10,01:01:06,17,08,1, 11.9,1,1, 3.037, 10483.391, 428.249, 52887.899 25/02/10,01:01:06,18,08,1, 11.9,1,1, 3.037, 10483.397, 428.231, 52887.859 25/02/10,01:01:06,19,08,1, 11.9,1,1, 3.037, 10483.399, 428.241, 52887.824 25/02/10,01:01:07,00,08,1, 11.9,1,1, 3.038, 10483.392, 428.241, 52887.824 25/02/10,01:01:07,01,08,1, 11.9,1,1, 3.038, 10483.423, 428.235, 52887.722 25/02/10,01:01:07,02,08,1, 11.9,1,1, 3.038, 10483.420, 428.207, 52887.718 25/02/10,01:01:07,03,08,1, 11.9,1,1, 3.038, 10483.430, 428.203, 52887.744 25/02/10,01:01:07,04,08,1, 11.9,1,1, 3.038, 10483.407, 428.185, 52887.755 25/02/10,01:01:07,05,08,1, 11.9,1,1, 3.038, 10483.392, 428.159, 52887.777 25/02/10,01:01:07,06,08,1, 11.9,1,1, 3.038, 10483.381, 428.159, 52887.786 25/02/10,01:01:07,07,08,1, 11.9,1,1, 3.038, 10483.398, 428.141, 52887.755 25/02/10,01:01:07,08,08,1, 11.9,1,1, 3.038, 10483.380, 428.098, 52887.725 25/02/10,01:01:07,09,08,1, 11.9,1,1, 3.038, 10483.392, 428.114, 52887.737 25/02/10,01:01:07,10,08,1, 11.9,1,1, 3.038, 10483.395, 428.113, 52887.729 25/02/10,01:01:07,11,08,1, 11.9,1,1, 3.038, 10483.402, 428.094, 52887.707 25/02/10,01:01:07,12,08,1, 11.9,1,1, 3.038, 10483.406, 428.079, 52887.705 25/02/10,01:01:07,13,08,1, 11.9,1,1, 3.038, 10483.409, 428.083, 52887.713 25/02/10,01:01:07,14,08,1, 11.9,1,1, 3.038, 10483.386, 428.057, 52887.713 25/02/10,01:01:07,15,08,1, 11.9,1,1, 3.038, 10483.382, 428.050, 52887.704 25/02/10,01:01:07,16,08,1, 11.9,1,1, 3.038, 10483.376, 428.041, 52887.698 25/02/10,01:01:07,17,08,1, 11.9,1,1, 3.038, 10483.399, 428.020, 52887.674 25/02/10,01:01:07,18,08,1, 11.9,1,1, 3.038, 10483.373, 428.001, 52887.686 25/02/10,01:01:07,19,08,1, 11.9,1,1, 3.038, 10483.394, 427.999, 52887.627 25/02/10,01:01:08,00,09,1, 11.9,1,1, 3.036, 10483.392, 427.999, 52887.627 25/02/10,01:01:08,01,09,1, 11.9,1,1, 3.036, 10483.390, 427.994, 52887.627 25/02/10,01:01:08,02,09,1, 11.9,1,1, 3.036, 10483.365, 427.988, 52887.667 25/02/10,01:01:08,03,09,1, 11.9,1,1, 3.036, 10483.374, 427.951, 52887.694 25/02/10,01:01:08,04,09,1, 11.9,1,1, 3.036, 10483.358, 427.944, 52887.692 25/02/10,01:01:08,05,09,1, 11.9,1,1, 3.036, 10483.372, 427.938, 52887.727 25/02/10,01:01:08,06,09,1, 11.9,1,1, 3.036, 10483.374, 427.909, 52887.653 25/02/10,01:01:08,07,09,1, 11.9,1,1, 3.036, 10483.358, 427.913, 52887.585 25/02/10,01:01:08,08,09,1, 11.9,1,1, 3.036, 10483.362, 427.889, 52887.542 25/02/10,01:01:08,09,09,1, 11.9,1,1, 3.036, 10483.391, 427.898, 52887.554 25/02/10,01:01:08,10,09,1, 11.9,1,1, 3.036, 10483.364, 427.860, 52887.562 25/02/10,01:01:08,11,09,1, 11.9,1,1, 3.036, 10483.376, 427.852, 52887.593 25/02/10,01:01:08,12,09,1, 11.9,1,1, 3.036, 10483.363, 427.861, 52887.605 25/02/10,01:01:08,13,09,1, 11.9,1,1, 3.036, 10483.355, 427.848, 52887.596 25/02/10,01:01:08,14,09,1, 11.9,1,1, 3.036, 10483.358, 427.828, 52887.590 25/02/10,01:01:08,15,09,1, 11.9,1,1, 3.036, 10483.369, 427.811, 52887.564 25/02/10,01:01:08,16,09,1, 11.9,1,1, 3.036, 10483.358, 427.797, 52887.588 25/02/10,01:01:08,17,09,1, 11.9,1,1, 3.036, 10483.353, 427.783, 52887.551 25/02/10,01:01:08,18,09,1, 11.9,1,1, 3.036, 10483.347, 427.758, 52887.526 25/02/10,01:01:08,19,09,1, 11.9,1,1, 3.036, 10483.351, 427.774, 52887.505 25/02/10,01:01:09,00,08,1, 12.0,1,1, 3.038, 10483.342, 427.774, 52887.505 25/02/10,01:01:09,01,08,1, 12.0,1,1, 3.038, 10483.372, 427.739, 52887.545 25/02/10,01:01:09,02,08,1, 12.0,1,1, 3.038, 10483.363, 427.708, 52887.559 25/02/10,01:01:09,03,08,1, 12.0,1,1, 3.038, 10483.384, 427.689, 52887.526 25/02/10,01:01:09,04,08,1, 12.0,1,1, 3.038, 10483.359, 427.677, 52887.543 25/02/10,01:01:09,05,08,1, 12.0,1,1, 3.038, 10483.351, 427.659, 52887.484 25/02/10,01:01:09,06,08,1, 12.0,1,1, 3.038, 10483.369, 427.643, 52887.474 25/02/10,01:01:09,07,08,1, 12.0,1,1, 3.038, 10483.355, 427.626, 52887.461 25/02/10,01:01:09,08,08,1, 12.0,1,1, 3.038, 10483.395, 427.621, 52887.476 25/02/10,01:01:09,09,08,1, 12.0,1,1, 3.038, 10483.360, 427.616, 52887.500 25/02/10,01:01:09,10,08,1, 12.0,1,1, 3.038, 10483.377, 427.581, 52887.451 25/02/10,01:01:09,11,08,1, 12.0,1,1, 3.038, 10483.358, 427.583, 52887.529 25/02/10,01:01:09,12,08,1, 12.0,1,1, 3.038, 10483.365, 427.579, 52887.515 25/02/10,01:01:09,13,08,1, 12.0,1,1, 3.038, 10483.378, 427.552, 52887.484 25/02/10,01:01:09,14,08,1, 12.0,1,1, 3.038, 10483.375, 427.516, 52887.434 25/02/10,01:01:09,15,08,1, 12.0,1,1, 3.038, 10483.395, 427.526, 52887.379 25/02/10,01:01:09,16,08,1, 12.0,1,1, 3.038, 10483.392, 427.508, 52887.441 25/02/10,01:01:09,17,08,1, 12.0,1,1, 3.038, 10483.374, 427.509, 52887.409 25/02/10,01:01:09,18,08,1, 12.0,1,1, 3.038, 10483.370, 427.506, 52887.437 25/02/10,01:01:09,19,08,1, 12.0,1,1, 3.038, 10483.380, 427.484, 52887.447 25/02/10,01:01:10,00,09,1, 11.9,1,1, 3.035, 10483.376, 427.484, 52887.447 25/02/10,01:01:10,01,09,1, 11.9,1,1, 3.035, 10483.379, 427.477, 52887.437 25/02/10,01:01:10,02,09,1, 11.9,1,1, 3.035, 10483.374, 427.449, 52887.402 25/02/10,01:01:10,03,09,1, 11.9,1,1, 3.035, 10483.389, 427.435, 52887.328 25/02/10,01:01:10,04,09,1, 11.9,1,1, 3.035, 10483.400, 427.426, 52887.382 25/02/10,01:01:10,05,09,1, 11.9,1,1, 3.035, 10483.409, 427.403, 52887.374 25/02/10,01:01:10,06,09,1, 11.9,1,1, 3.035, 10483.410, 427.402, 52887.381 25/02/10,01:01:10,07,09,1, 11.9,1,1, 3.035, 10483.374, 427.378, 52887.357 25/02/10,01:01:10,08,09,1, 11.9,1,1, 3.035, 10483.396, 427.364, 52887.350 25/02/10,01:01:10,09,09,1, 11.9,1,1, 3.035, 10483.397, 427.360, 52887.369 25/02/10,01:01:10,10,09,1, 11.9,1,1, 3.035, 10483.389, 427.328, 52887.351 25/02/10,01:01:10,11,09,1, 11.9,1,1, 3.035, 10483.386, 427.296, 52887.341 25/02/10,01:01:10,12,09,1, 11.9,1,1, 3.035, 10483.410, 427.306, 52887.316 25/02/10,01:01:10,13,09,1, 11.9,1,1, 3.035, 10483.364, 427.292, 52887.313 25/02/10,01:01:10,14,09,1, 11.9,1,1, 3.035, 10483.390, 427.285, 52887.316 25/02/10,01:01:10,15,09,1, 11.9,1,1, 3.035, 10483.409, 427.241, 52887.329 25/02/10,01:01:10,16,09,1, 11.9,1,1, 3.035, 10483.381, 427.252, 52887.346 25/02/10,01:01:10,17,09,1, 11.9,1,1, 3.035, 10483.404, 427.237, 52887.345 25/02/10,01:01:10,18,09,1, 11.9,1,1, 3.035, 10483.388, 427.230, 52887.343 25/02/10,01:01:10,19,09,1, 11.9,1,1, 3.035, 10483.365, 427.219, 52887.321 25/02/10,01:01:11,00,09,1, 11.9,1,1, 3.039, 10483.359, 427.219, 52887.321 25/02/10,01:01:11,01,09,1, 11.9,1,1, 3.039, 10483.365, 427.176, 52887.212 25/02/10,01:01:11,02,09,1, 11.9,1,1, 3.039, 10483.386, 427.164, 52887.206 25/02/10,01:01:11,03,09,1, 11.9,1,1, 3.039, 10483.364, 427.169, 52887.235 25/02/10,01:01:11,04,09,1, 11.9,1,1, 3.039, 10483.370, 427.142, 52887.258 25/02/10,01:01:11,05,09,1, 11.9,1,1, 3.039, 10483.346, 427.132, 52887.290 25/02/10,01:01:11,06,09,1, 11.9,1,1, 3.039, 10483.380, 427.121, 52887.275 25/02/10,01:01:11,07,09,1, 11.9,1,1, 3.039, 10483.355, 427.114, 52887.257 25/02/10,01:01:11,08,09,1, 11.9,1,1, 3.039, 10483.379, 427.108, 52887.217 25/02/10,01:01:11,09,09,1, 11.9,1,1, 3.039, 10483.382, 427.062, 52887.173 25/02/10,01:01:11,10,09,1, 11.9,1,1, 3.039, 10483.358, 427.080, 52887.198 25/02/10,01:01:11,11,09,1, 11.9,1,1, 3.039, 10483.350, 427.053, 52887.207 25/02/10,01:01:11,12,09,1, 11.9,1,1, 3.039, 10483.366, 427.036, 52887.185 25/02/10,01:01:11,13,09,1, 11.9,1,1, 3.039, 10483.366, 427.032, 52887.189 25/02/10,01:01:11,14,09,1, 11.9,1,1, 3.039, 10483.349, 427.031, 52887.207 25/02/10,01:01:11,15,09,1, 11.9,1,1, 3.039, 10483.379, 427.015, 52887.186 25/02/10,01:01:11,16,09,1, 11.9,1,1, 3.039, 10483.362, 426.991, 52887.164 25/02/10,01:01:11,17,09,1, 11.9,1,1, 3.039, 10483.351, 426.974, 52887.169 25/02/10,01:01:11,18,09,1, 11.9,1,1, 3.039, 10483.366, 427.005, 52887.171 25/02/10,01:01:11,19,09,1, 11.9,1,1, 3.039, 10483.373, 426.961, 52887.161 25/02/10,01:01:12,00,09,1, 11.9,1,1, 3.034, 10483.367, 426.961, 52887.161 25/02/10,01:01:12,01,09,1, 11.9,1,1, 3.034, 10483.384, 426.947, 52887.127 25/02/10,01:01:12,02,09,1, 11.9,1,1, 3.034, 10483.353, 426.928, 52887.201 25/02/10,01:01:12,03,09,1, 11.9,1,1, 3.034, 10483.384, 426.943, 52887.408 25/02/10,01:01:12,04,09,1, 11.9,1,1, 3.034, 10483.360, 426.931, 52887.119 25/02/10,01:01:12,05,09,1, 11.9,1,1, 3.034, 10483.335, 426.910, 52887.179 25/02/10,01:01:12,06,09,1, 11.9,1,1, 3.034, 10483.338, 426.900, 52887.166 25/02/10,01:01:12,07,09,1, 11.9,1,1, 3.034, 10483.333, 426.862, 52887.085 25/02/10,01:01:12,08,09,1, 11.9,1,1, 3.034, 10483.360, 426.879, 52887.040 25/02/10,01:01:12,09,09,1, 11.9,1,1, 3.034, 10483.359, 426.858, 52887.053 25/02/10,01:01:12,10,09,1, 11.9,1,1, 3.034, 10483.367, 426.842, 52887.106 25/02/10,01:01:12,11,09,1, 11.9,1,1, 3.034, 10483.363, 426.834, 52887.096 25/02/10,01:01:12,12,09,1, 11.9,1,1, 3.034, 10483.335, 426.818, 52887.060 25/02/10,01:01:12,13,09,1, 11.9,1,1, 3.034, 10483.351, 426.803, 52887.164 25/02/10,01:01:12,14,09,1, 11.9,1,1, 3.034, 10483.336, 426.802, 52887.086 25/02/10,01:01:12,15,09,1, 11.9,1,1, 3.034, 10483.339, 426.812, 52887.153 25/02/10,01:01:12,16,09,1, 11.9,1,1, 3.034, 10483.333, 426.794, 52887.112 25/02/10,01:01:12,17,09,1, 11.9,1,1, 3.034, 10483.344, 426.779, 52887.208 25/02/10,01:01:12,18,09,1, 11.9,1,1, 3.034, 10483.353, 426.747, 52887.114 25/02/10,01:01:12,19,09,1, 11.9,1,1, 3.034, 10483.333, 426.754, 52887.093 25/02/10,01:01:13,00,09,1, 11.9,1,1, 3.039, 10483.326, 426.754, 52887.093 25/02/10,01:01:13,01,09,1, 11.9,1,1, 3.039, 10483.323, 426.729, 52887.023 25/02/10,01:01:13,02,09,1, 11.9,1,1, 3.039, 10483.335, 426.710, 52887.041 25/02/10,01:01:13,03,09,1, 11.9,1,1, 3.039, 10483.313, 426.693, 52887.065 25/02/10,01:01:13,04,09,1, 11.9,1,1, 3.039, 10483.314, 426.704, 52887.103 25/02/10,01:01:13,05,09,1, 11.9,1,1, 3.039, 10483.296, 426.678, 52887.058 25/02/10,01:01:13,06,09,1, 11.9,1,1, 3.039, 10483.314, 426.679, 52887.081 25/02/10,01:01:13,07,09,1, 11.9,1,1, 3.039, 10483.313, 426.664, 52887.060 25/02/10,01:01:13,08,09,1, 11.9,1,1, 3.039, 10483.282, 426.644, 52887.031 25/02/10,01:01:13,09,09,1, 11.9,1,1, 3.039, 10483.303, 426.665, 52887.075 25/02/10,01:01:13,10,09,1, 11.9,1,1, 3.039, 10483.297, 426.637, 52887.043 25/02/10,01:01:13,11,09,1, 11.9,1,1, 3.039, 10483.300, 426.646, 52887.044 25/02/10,01:01:13,12,09,1, 11.9,1,1, 3.039, 10483.287, 426.638, 52887.068 25/02/10,01:01:13,13,09,1, 11.9,1,1, 3.039, 10483.287, 426.610, 52887.037 25/02/10,01:01:13,14,09,1, 11.9,1,1, 3.039, 10483.282, 426.622, 52886.976 25/02/10,01:01:13,15,09,1, 11.9,1,1, 3.039, 10483.253, 426.609, 52886.991 25/02/10,01:01:13,16,09,1, 11.9,1,1, 3.039, 10483.278, 426.592, 52887.013 25/02/10,01:01:13,17,09,1, 11.9,1,1, 3.039, 10483.271, 426.571, 52887.013 25/02/10,01:01:13,18,09,1, 11.9,1,1, 3.039, 10483.262, 426.581, 52886.992 25/02/10,01:01:13,19,09,1, 11.9,1,1, 3.039, 10483.277, 426.563, 52886.981 25/02/10,01:01:14,00,09,1, 12.0,1,1, 3.037, 10483.276, 426.563, 52886.981 25/02/10,01:01:14,01,09,1, 12.0,1,1, 3.037, 10483.246, 426.550, 52886.893 25/02/10,01:01:14,02,09,1, 12.0,1,1, 3.037, 10483.247, 426.525, 52886.893 25/02/10,01:01:14,03,09,1, 12.0,1,1, 3.037, 10483.243, 426.529, 52886.929 25/02/10,01:01:14,04,09,1, 12.0,1,1, 3.037, 10483.229, 426.508, 52887.014 25/02/10,01:01:14,05,09,1, 12.0,1,1, 3.037, 10483.242, 426.521, 52887.024 25/02/10,01:01:14,06,09,1, 12.0,1,1, 3.037, 10483.241, 426.502, 52886.986 25/02/10,01:01:14,07,09,1, 12.0,1,1, 3.037, 10483.228, 426.487, 52886.937 25/02/10,01:01:14,08,09,1, 12.0,1,1, 3.037, 10483.238, 426.477, 52886.971 25/02/10,01:01:14,09,09,1, 12.0,1,1, 3.037, 10483.228, 426.460, 52886.908 25/02/10,01:01:14,10,09,1, 12.0,1,1, 3.037, 10483.214, 426.466, 52886.945 25/02/10,01:01:14,11,09,1, 12.0,1,1, 3.037, 10483.209, 426.440, 52886.930 25/02/10,01:01:14,12,09,1, 12.0,1,1, 3.037, 10483.227, 426.445, 52886.909 25/02/10,01:01:14,13,09,1, 12.0,1,1, 3.037, 10483.200, 426.432, 52886.854 25/02/10,01:01:14,14,09,1, 12.0,1,1, 3.037, 10483.187, 426.432, 52886.856 25/02/10,01:01:14,15,09,1, 12.0,1,1, 3.037, 10483.194, 426.409, 52886.933 25/02/10,01:01:14,16,09,1, 12.0,1,1, 3.037, 10483.172, 426.405, 52886.867 25/02/10,01:01:14,17,09,1, 12.0,1,1, 3.037, 10483.190, 426.391, 52886.973 25/02/10,01:01:14,18,09,1, 12.0,1,1, 3.037, 10483.144, 426.387, 52887.008 25/02/10,01:01:14,19,09,1, 12.0,1,1, 3.037, 10483.192, 426.387, 52886.929 25/02/10,01:01:15,00,09,1, 11.9,1,1, 3.039, 10483.184, 426.387, 52886.929 25/02/10,01:01:15,01,09,1, 11.9,1,1, 3.039, 10483.176, 426.353, 52886.842 25/02/10,01:01:15,02,09,1, 11.9,1,1, 3.039, 10483.179, 426.347, 52886.773 25/02/10,01:01:15,03,09,1, 11.9,1,1, 3.039, 10483.201, 426.335, 52886.798 25/02/10,01:01:15,04,09,1, 11.9,1,1, 3.039, 10483.170, 426.316, 52886.844 25/02/10,01:01:15,05,09,1, 11.9,1,1, 3.039, 10483.151, 426.326, 52886.833 25/02/10,01:01:15,06,09,1, 11.9,1,1, 3.039, 10483.165, 426.290, 52886.839 25/02/10,01:01:15,07,09,1, 11.9,1,1, 3.039, 10483.170, 426.298, 52886.856 25/02/10,01:01:15,08,09,1, 11.9,1,1, 3.039, 10483.166, 426.296, 52886.970 25/02/10,01:01:15,09,09,1, 11.9,1,1, 3.039, 10483.160, 426.298, 52886.876 25/02/10,01:01:15,10,09,1, 11.9,1,1, 3.039, 10483.148, 426.257, 52886.912 25/02/10,01:01:15,11,09,1, 11.9,1,1, 3.039, 10483.169, 426.265, 52886.846 25/02/10,01:01:15,12,09,1, 11.9,1,1, 3.039, 10483.145, 426.240, 52886.804 25/02/10,01:01:15,13,09,1, 11.9,1,1, 3.039, 10483.149, 426.250, 52886.827 25/02/10,01:01:15,14,09,1, 11.9,1,1, 3.039, 10483.134, 426.217, 52886.801 25/02/10,01:01:15,15,09,1, 11.9,1,1, 3.039, 10483.152, 426.201, 52886.747 25/02/10,01:01:15,16,09,1, 11.9,1,1, 3.039, 10483.120, 426.199, 52886.756 25/02/10,01:01:15,17,09,1, 11.9,1,1, 3.039, 10483.125, 426.191, 52886.813 25/02/10,01:01:15,18,09,1, 11.9,1,1, 3.039, 10483.133, 426.165, 52886.821 25/02/10,01:01:15,19,09,1, 11.9,1,1, 3.039, 10483.123, 426.191, 52886.846 25/02/10,01:01:16,00,08,1, 12.0,1,1, 3.039, 10483.117, 426.191, 52886.846 25/02/10,01:01:16,01,08,1, 12.0,1,1, 3.039, 10483.118, 426.180, 52886.816 25/02/10,01:01:16,02,08,1, 12.0,1,1, 3.039, 10483.086, 426.157, 52886.735 25/02/10,01:01:16,03,08,1, 12.0,1,1, 3.039, 10483.095, 426.137, 52886.772 25/02/10,01:01:16,04,08,1, 12.0,1,1, 3.039, 10483.090, 426.121, 52886.803 25/02/10,01:01:16,05,08,1, 12.0,1,1, 3.039, 10483.088, 426.126, 52886.822 25/02/10,01:01:16,06,08,1, 12.0,1,1, 3.039, 10483.096, 426.125, 52886.777 25/02/10,01:01:16,07,08,1, 12.0,1,1, 3.039, 10483.094, 426.115, 52886.734 25/02/10,01:01:16,08,08,1, 12.0,1,1, 3.039, 10483.093, 426.114, 52886.755 25/02/10,01:01:16,09,08,1, 12.0,1,1, 3.039, 10483.103, 426.090, 52886.714 25/02/10,01:01:16,10,08,1, 12.0,1,1, 3.039, 10483.071, 426.078, 52886.756 25/02/10,01:01:16,11,08,1, 12.0,1,1, 3.039, 10483.084, 426.062, 52886.713 25/02/10,01:01:16,12,08,1, 12.0,1,1, 3.039, 10483.099, 426.047, 52886.709 25/02/10,01:01:16,13,08,1, 12.0,1,1, 3.039, 10483.063, 426.053, 52886.665 25/02/10,01:01:16,14,08,1, 12.0,1,1, 3.039, 10483.078, 426.030, 52886.695 25/02/10,01:01:16,15,08,1, 12.0,1,1, 3.039, 10483.061, 426.029, 52886.774 25/02/10,01:01:16,16,08,1, 12.0,1,1, 3.039, 10483.081, 426.005, 52886.729 25/02/10,01:01:16,17,08,1, 12.0,1,1, 3.039, 10483.027, 425.981, 52886.789 25/02/10,01:01:16,18,08,1, 12.0,1,1, 3.039, 10483.071, 426.014, 52886.702 25/02/10,01:01:16,19,08,1, 12.0,1,1, 3.039, 10483.051, 425.993, 52886.772 25/02/10,01:01:17,00,08,1, 11.9,1,1, 3.040, 10483.050, 425.993, 52886.772 25/02/10,01:01:17,01,08,1, 11.9,1,1, 3.040, 10483.061, 425.973, 52886.648 25/02/10,01:01:17,02,08,1, 11.9,1,1, 3.040, 10483.063, 425.959, 52886.639 25/02/10,01:01:17,03,08,1, 11.9,1,1, 3.040, 10483.042, 425.975, 52886.683 25/02/10,01:01:17,04,08,1, 11.9,1,1, 3.040, 10483.034, 425.936, 52886.686 25/02/10,01:01:17,05,08,1, 11.9,1,1, 3.040, 10483.015, 425.923, 52886.746 25/02/10,01:01:17,06,08,1, 11.9,1,1, 3.040, 10483.037, 425.903, 52886.675 25/02/10,01:01:17,07,08,1, 11.9,1,1, 3.040, 10483.023, 425.906, 52886.710 25/02/10,01:01:17,08,08,1, 11.9,1,1, 3.040, 10483.009, 425.890, 52886.657 25/02/10,01:01:17,09,08,1, 11.9,1,1, 3.040, 10483.017, 425.877, 52886.591 25/02/10,01:01:17,10,08,1, 11.9,1,1, 3.040, 10483.026, 425.867, 52886.574 25/02/10,01:01:17,11,08,1, 11.9,1,1, 3.040, 10483.024, 425.868, 52886.663 25/02/10,01:01:17,12,08,1, 11.9,1,1, 3.040, 10483.001, 425.848, 52886.695 25/02/10,01:01:17,13,08,1, 11.9,1,1, 3.040, 10482.992, 425.868, 52886.674 25/02/10,01:01:17,14,08,1, 11.9,1,1, 3.040, 10482.976, 425.857, 52886.615 25/02/10,01:01:17,15,08,1, 11.9,1,1, 3.040, 10482.988, 425.832, 52886.619 25/02/10,01:01:17,16,08,1, 11.9,1,1, 3.040, 10482.983, 425.834, 52886.604 25/02/10,01:01:17,17,08,1, 11.9,1,1, 3.040, 10482.975, 425.816, 52886.605 25/02/10,01:01:17,18,08,1, 11.9,1,1, 3.040, 10482.994, 425.818, 52886.576 25/02/10,01:01:17,19,08,1, 11.9,1,1, 3.040, 10482.970, 425.787, 52886.643 25/02/10,01:01:18,00,08,1, 11.9,1,1, 3.039, 10482.967, 425.787, 52886.643 25/02/10,01:01:18,01,08,1, 11.9,1,1, 3.039, 10482.955, 425.763, 52886.585 25/02/10,01:01:18,02,08,1, 11.9,1,1, 3.039, 10482.981, 425.772, 52886.556 25/02/10,01:01:18,03,08,1, 11.9,1,1, 3.039, 10482.957, 425.738, 52886.611 25/02/10,01:01:18,04,08,1, 11.9,1,1, 3.039, 10482.965, 425.775, 52886.606 25/02/10,01:01:18,05,08,1, 11.9,1,1, 3.039, 10482.971, 425.755, 52886.681 25/02/10,01:01:18,06,08,1, 11.9,1,1, 3.039, 10482.951, 425.718, 52886.572 25/02/10,01:01:18,07,08,1, 11.9,1,1, 3.039, 10482.960, 425.724, 52886.539 25/02/10,01:01:18,08,08,1, 11.9,1,1, 3.039, 10482.959, 425.696, 52886.479 25/02/10,01:01:18,09,08,1, 11.9,1,1, 3.039, 10482.930, 425.698, 52886.527 25/02/10,01:01:18,10,08,1, 11.9,1,1, 3.039, 10482.947, 425.677, 52886.543 25/02/10,01:01:18,11,08,1, 11.9,1,1, 3.039, 10482.940, 425.676, 52886.526 25/02/10,01:01:18,12,08,1, 11.9,1,1, 3.039, 10482.943, 425.658, 52886.600 25/02/10,01:01:18,13,08,1, 11.9,1,1, 3.039, 10482.926, 425.648, 52886.551 25/02/10,01:01:18,14,08,1, 11.9,1,1, 3.039, 10482.918, 425.610, 52886.494 25/02/10,01:01:18,15,08,1, 11.9,1,1, 3.039, 10482.906, 425.625, 52886.542 25/02/10,01:01:18,16,08,1, 11.9,1,1, 3.039, 10482.917, 425.625, 52886.545 25/02/10,01:01:18,17,08,1, 11.9,1,1, 3.039, 10482.904, 425.605, 52886.535 25/02/10,01:01:18,18,08,1, 11.9,1,1, 3.039, 10482.921, 425.598, 52886.473 25/02/10,01:01:18,19,08,1, 11.9,1,1, 3.039, 10482.900, 425.571, 52886.534 25/02/10,01:01:19,00,08,1, 11.9,1,1, 3.037, 10482.900, 425.571, 52886.534 25/02/10,01:01:19,01,08,1, 11.9,1,1, 3.037, 10482.930, 425.567, 52886.415 25/02/10,01:01:19,02,08,1, 11.9,1,1, 3.037, 10482.898, 425.546, 52886.451 25/02/10,01:01:19,03,08,1, 11.9,1,1, 3.037, 10482.889, 425.548, 52886.465 25/02/10,01:01:19,04,08,1, 11.9,1,1, 3.037, 10482.913, 425.514, 52886.400 25/02/10,01:01:19,05,08,1, 11.9,1,1, 3.037, 10482.889, 425.525, 52886.468 25/02/10,01:01:19,06,08,1, 11.9,1,1, 3.037, 10482.893, 425.492, 52886.439 25/02/10,01:01:19,07,08,1, 11.9,1,1, 3.037, 10482.887, 425.486, 52886.452 25/02/10,01:01:19,08,08,1, 11.9,1,1, 3.037, 10482.875, 425.472, 52886.483 25/02/10,01:01:19,09,08,1, 11.9,1,1, 3.037, 10482.869, 425.484, 52886.518 25/02/10,01:01:19,10,08,1, 11.9,1,1, 3.037, 10482.881, 425.462, 52886.436 25/02/10,01:01:19,11,08,1, 11.9,1,1, 3.037, 10482.870, 425.451, 52886.455 25/02/10,01:01:19,12,08,1, 11.9,1,1, 3.037, 10482.864, 425.456, 52886.478 25/02/10,01:01:19,13,08,1, 11.9,1,1, 3.037, 10482.862, 425.413, 52886.451 25/02/10,01:01:19,14,08,1, 11.9,1,1, 3.037, 10482.871, 425.419, 52886.386 25/02/10,01:01:19,15,08,1, 11.9,1,1, 3.037, 10482.859, 425.416, 52886.375 25/02/10,01:01:19,16,08,1, 11.9,1,1, 3.037, 10482.877, 425.391, 52886.376 25/02/10,01:01:19,17,08,1, 11.9,1,1, 3.037, 10482.831, 425.403, 52886.376 25/02/10,01:01:19,18,08,1, 11.9,1,1, 3.037, 10482.852, 425.383, 52886.441 25/02/10,01:01:19,19,08,1, 11.9,1,1, 3.037, 10482.834, 425.379, 52886.355 25/02/10,01:01:20,00,08,1, 12.0,1,1, 3.037, 10482.833, 425.379, 52886.355 25/02/10,01:01:20,01,08,1, 12.0,1,1, 3.037, 10482.831, 425.342, 52886.415 25/02/10,01:01:20,02,08,1, 12.0,1,1, 3.037, 10482.842, 425.319, 52886.329 25/02/10,01:01:20,03,08,1, 12.0,1,1, 3.037, 10482.824, 425.313, 52886.306 25/02/10,01:01:20,04,08,1, 12.0,1,1, 3.037, 10482.829, 425.305, 52886.385 25/02/10,01:01:20,05,08,1, 12.0,1,1, 3.037, 10482.808, 425.303, 52886.391 25/02/10,01:01:20,06,08,1, 12.0,1,1, 3.037, 10482.812, 425.284, 52886.391 25/02/10,01:01:20,07,08,1, 12.0,1,1, 3.037, 10482.810, 425.281, 52886.377 25/02/10,01:01:20,08,08,1, 12.0,1,1, 3.037, 10482.820, 425.255, 52886.353 25/02/10,01:01:20,09,08,1, 12.0,1,1, 3.037, 10482.787, 425.249, 52886.315 25/02/10,01:01:20,10,08,1, 12.0,1,1, 3.037, 10482.798, 425.253, 52886.391 25/02/10,01:01:20,11,08,1, 12.0,1,1, 3.037, 10482.818, 425.233, 52886.322 25/02/10,01:01:20,12,08,1, 12.0,1,1, 3.037, 10482.774, 425.222, 52886.280 25/02/10,01:01:20,13,08,1, 12.0,1,1, 3.037, 10482.775, 425.208, 52886.268 25/02/10,01:01:20,14,08,1, 12.0,1,1, 3.037, 10482.792, 425.204, 52886.302 25/02/10,01:01:20,15,08,1, 12.0,1,1, 3.037, 10482.765, 425.206, 52886.308 25/02/10,01:01:20,16,08,1, 12.0,1,1, 3.037, 10482.776, 425.200, 52886.360 25/02/10,01:01:20,17,08,1, 12.0,1,1, 3.037, 10482.772, 425.160, 52886.369 25/02/10,01:01:20,18,08,1, 12.0,1,1, 3.037, 10482.783, 425.175, 52886.362 25/02/10,01:01:20,19,08,1, 12.0,1,1, 3.037, 10482.781, 425.150, 52886.333 25/02/10,01:01:21,00,08,1, 12.0,1,1, 3.041, 10482.775, 425.150, 52886.333 25/02/10,01:01:21,01,08,1, 12.0,1,1, 3.041, 10482.760, 425.132, 52886.215 25/02/10,01:01:21,02,08,1, 12.0,1,1, 3.041, 10482.747, 425.113, 52886.217 25/02/10,01:01:21,03,08,1, 12.0,1,1, 3.041, 10482.764, 425.097, 52886.190 25/02/10,01:01:21,04,08,1, 12.0,1,1, 3.041, 10482.731, 425.071, 52886.238 25/02/10,01:01:21,05,08,1, 12.0,1,1, 3.041, 10482.739, 425.088, 52886.360 25/02/10,01:01:21,06,08,1, 12.0,1,1, 3.041, 10482.746, 425.070, 52886.327 25/02/10,01:01:21,07,08,1, 12.0,1,1, 3.041, 10482.737, 425.035, 52886.257 25/02/10,01:01:21,08,08,1, 12.0,1,1, 3.041, 10482.720, 425.052, 52886.271 25/02/10,01:01:21,09,08,1, 12.0,1,1, 3.041, 10482.730, 425.027, 52886.252 25/02/10,01:01:21,10,08,1, 12.0,1,1, 3.041, 10482.713, 425.031, 52886.233 25/02/10,01:01:21,11,08,1, 12.0,1,1, 3.041, 10482.694, 425.003, 52886.210 25/02/10,01:01:21,12,08,1, 12.0,1,1, 3.041, 10482.720, 424.981, 52886.153 25/02/10,01:01:21,13,08,1, 12.0,1,1, 3.041, 10482.692, 424.987, 52886.275 25/02/10,01:01:21,14,08,1, 12.0,1,1, 3.041, 10482.712, 424.980, 52886.222 25/02/10,01:01:21,15,08,1, 12.0,1,1, 3.041, 10482.679, 424.969, 52886.151 25/02/10,01:01:21,16,08,1, 12.0,1,1, 3.041, 10482.703, 424.958, 52886.154 25/02/10,01:01:21,17,08,1, 12.0,1,1, 3.041, 10482.673, 424.928, 52886.161 25/02/10,01:01:21,18,08,1, 12.0,1,1, 3.041, 10482.682, 424.951, 52886.139 25/02/10,01:01:21,19,08,1, 12.0,1,1, 3.041, 10482.657, 424.926, 52886.121 25/02/10,01:01:22,00,08,1, 11.9,1,1, 3.037, 10482.650, 424.926, 52886.121 25/02/10,01:01:22,01,08,1, 11.9,1,1, 3.037, 10482.675, 424.917, 52886.162 25/02/10,01:01:22,02,08,1, 11.9,1,1, 3.037, 10482.637, 424.898, 52886.177 25/02/10,01:01:22,03,08,1, 11.9,1,1, 3.037, 10482.627, 424.882, 52886.173 25/02/10,01:01:22,04,08,1, 11.9,1,1, 3.037, 10482.641, 424.898, 52886.223 25/02/10,01:01:22,05,08,1, 11.9,1,1, 3.037, 10482.643, 424.892, 52886.179 25/02/10,01:01:22,06,08,1, 11.9,1,1, 3.037, 10482.638, 424.853, 52886.173 25/02/10,01:01:22,07,08,1, 11.9,1,1, 3.037, 10482.649, 424.813, 52886.033 25/02/10,01:01:22,08,08,1, 11.9,1,1, 3.037, 10482.635, 424.821, 52885.978 25/02/10,01:01:22,09,08,1, 11.9,1,1, 3.037, 10482.634, 424.808, 52886.037 25/02/10,01:01:22,10,08,1, 11.9,1,1, 3.037, 10482.636, 424.824, 52886.085 25/02/10,01:01:22,11,08,1, 11.9,1,1, 3.037, 10482.630, 424.824, 52886.110 25/02/10,01:01:22,12,08,1, 11.9,1,1, 3.037, 10482.631, 424.805, 52886.071 25/02/10,01:01:22,13,08,1, 11.9,1,1, 3.037, 10482.606, 424.803, 52886.114 25/02/10,01:01:22,14,08,1, 11.9,1,1, 3.037, 10482.608, 424.787, 52886.074 25/02/10,01:01:22,15,08,1, 11.9,1,1, 3.037, 10482.578, 424.761, 52886.059 25/02/10,01:01:22,16,08,1, 11.9,1,1, 3.037, 10482.601, 424.772, 52886.107 25/02/10,01:01:22,17,08,1, 11.9,1,1, 3.037, 10482.571, 424.754, 52886.132 25/02/10,01:01:22,18,08,1, 11.9,1,1, 3.037, 10482.574, 424.757, 52886.060 25/02/10,01:01:22,19,08,1, 11.9,1,1, 3.037, 10482.576, 424.738, 52886.050 25/02/10,01:01:23,00,09,1, 11.9,1,1, 3.035, 10482.575, 424.738, 52886.050 25/02/10,01:01:23,01,09,1, 11.9,1,1, 3.035, 10482.549, 424.734, 52886.068 25/02/10,01:01:23,02,09,1, 11.9,1,1, 3.035, 10482.557, 424.733, 52886.050 25/02/10,01:01:23,03,09,1, 11.9,1,1, 3.035, 10482.561, 424.711, 52886.035 25/02/10,01:01:23,04,09,1, 11.9,1,1, 3.035, 10482.571, 424.689, 52886.021 25/02/10,01:01:23,05,09,1, 11.9,1,1, 3.035, 10482.553, 424.713, 52886.000 25/02/10,01:01:23,06,09,1, 11.9,1,1, 3.035, 10482.570, 424.707, 52886.003 25/02/10,01:01:23,07,09,1, 11.9,1,1, 3.035, 10482.549, 424.689, 52886.019 25/02/10,01:01:23,08,09,1, 11.9,1,1, 3.035, 10482.496, 424.668, 52886.188 25/02/10,01:01:23,09,09,1, 11.9,1,1, 3.035, 10482.557, 424.658, 52886.042 25/02/10,01:01:23,10,09,1, 11.9,1,1, 3.035, 10482.553, 424.625, 52886.001 25/02/10,01:01:23,11,09,1, 11.9,1,1, 3.035, 10482.532, 424.650, 52886.021 25/02/10,01:01:23,12,09,1, 11.9,1,1, 3.035, 10482.524, 424.642, 52886.025 25/02/10,01:01:23,13,09,1, 11.9,1,1, 3.035, 10482.520, 424.632, 52885.996 25/02/10,01:01:23,14,09,1, 11.9,1,1, 3.035, 10482.524, 424.620, 52885.970 25/02/10,01:01:23,15,09,1, 11.9,1,1, 3.035, 10482.509, 424.616, 52885.910 25/02/10,01:01:23,16,09,1, 11.9,1,1, 3.035, 10482.503, 424.608, 52885.930 25/02/10,01:01:23,17,09,1, 11.9,1,1, 3.035, 10482.494, 424.582, 52885.907 25/02/10,01:01:23,18,09,1, 11.9,1,1, 3.035, 10482.485, 424.581, 52885.945 25/02/10,01:01:23,19,09,1, 11.9,1,1, 3.035, 10482.480, 424.590, 52885.980 25/02/10,01:01:24,00,08,1, 11.9,1,1, 3.035, 10482.475, 424.590, 52885.980 25/02/10,01:01:24,01,08,1, 11.9,1,1, 3.035, 10482.472, 424.556, 52885.936 25/02/10,01:01:24,02,08,1, 11.9,1,1, 3.035, 10482.468, 424.563, 52885.957 25/02/10,01:01:24,03,08,1, 11.9,1,1, 3.035, 10482.468, 424.550, 52885.893 25/02/10,01:01:24,04,08,1, 11.9,1,1, 3.035, 10482.466, 424.551, 52885.870 25/02/10,01:01:24,05,08,1, 11.9,1,1, 3.035, 10482.482, 424.535, 52885.973 25/02/10,01:01:24,06,08,1, 11.9,1,1, 3.035, 10482.439, 424.544, 52885.899 25/02/10,01:01:24,07,08,1, 11.9,1,1, 3.035, 10482.467, 424.528, 52885.891 25/02/10,01:01:24,08,08,1, 11.9,1,1, 3.035, 10482.446, 424.537, 52885.864 25/02/10,01:01:24,09,08,1, 11.9,1,1, 3.035, 10482.456, 424.530, 52885.942 25/02/10,01:01:24,10,08,1, 11.9,1,1, 3.035, 10482.442, 424.539, 52885.927 25/02/10,01:01:24,11,08,1, 11.9,1,1, 3.035, 10482.435, 424.526, 52885.929 25/02/10,01:01:24,12,08,1, 11.9,1,1, 3.035, 10482.444, 424.504, 52885.901 25/02/10,01:01:24,13,08,1, 11.9,1,1, 3.035, 10482.412, 424.510, 52885.860 25/02/10,01:01:24,14,08,1, 11.9,1,1, 3.035, 10482.436, 424.498, 52885.852 25/02/10,01:01:24,15,08,1, 11.9,1,1, 3.035, 10482.401, 424.499, 52885.899 25/02/10,01:01:24,16,08,1, 11.9,1,1, 3.035, 10482.424, 424.504, 52885.933 25/02/10,01:01:24,17,08,1, 11.9,1,1, 3.035, 10482.410, 424.508, 52885.947 25/02/10,01:01:24,18,08,1, 11.9,1,1, 3.035, 10482.405, 424.483, 52885.933 25/02/10,01:01:24,19,08,1, 11.9,1,1, 3.035, 10482.408, 424.474, 52885.843 25/02/10,01:01:25,00,09,1, 12.0,1,1, 3.039, 10482.399, 424.474, 52885.843 25/02/10,01:01:25,01,09,1, 12.0,1,1, 3.039, 10482.386, 424.462, 52885.905 25/02/10,01:01:25,02,09,1, 12.0,1,1, 3.039, 10482.354, 424.446, 52885.823 25/02/10,01:01:25,03,09,1, 12.0,1,1, 3.039, 10482.374, 424.431, 52885.822 25/02/10,01:01:25,04,09,1, 12.0,1,1, 3.039, 10482.376, 424.437, 52885.902 25/02/10,01:01:25,05,09,1, 12.0,1,1, 3.039, 10482.368, 424.421, 52885.906 25/02/10,01:01:25,06,09,1, 12.0,1,1, 3.039, 10482.382, 424.432, 52885.898 25/02/10,01:01:25,07,09,1, 12.0,1,1, 3.039, 10482.351, 424.418, 52885.914 25/02/10,01:01:25,08,09,1, 12.0,1,1, 3.039, 10482.344, 424.391, 52885.829 25/02/10,01:01:25,09,09,1, 12.0,1,1, 3.039, 10482.337, 424.385, 52885.787 25/02/10,01:01:25,10,09,1, 12.0,1,1, 3.039, 10482.318, 424.377, 52885.797 25/02/10,01:01:25,11,09,1, 12.0,1,1, 3.039, 10482.330, 424.370, 52885.829 25/02/10,01:01:25,12,09,1, 12.0,1,1, 3.039, 10482.318, 424.384, 52885.838 25/02/10,01:01:25,13,09,1, 12.0,1,1, 3.039, 10482.322, 424.368, 52885.848 25/02/10,01:01:25,14,09,1, 12.0,1,1, 3.039, 10482.305, 424.359, 52885.802 25/02/10,01:01:25,15,09,1, 12.0,1,1, 3.039, 10482.294, 424.362, 52885.860 25/02/10,01:01:25,16,09,1, 12.0,1,1, 3.039, 10482.275, 424.325, 52885.827 25/02/10,01:01:25,17,09,1, 12.0,1,1, 3.039, 10482.281, 424.331, 52885.799 25/02/10,01:01:25,18,09,1, 12.0,1,1, 3.039, 10482.259, 424.293, 52885.727 25/02/10,01:01:25,19,09,1, 12.0,1,1, 3.039, 10482.265, 424.305, 52885.691 25/02/10,01:01:26,00,08,1, 11.9,1,1, 3.033, 10482.258, 424.305, 52885.691 25/02/10,01:01:26,01,08,1, 11.9,1,1, 3.033, 10482.252, 424.290, 52885.719 25/02/10,01:01:26,02,08,1, 11.9,1,1, 3.033, 10482.239, 424.273, 52885.783 25/02/10,01:01:26,03,08,1, 11.9,1,1, 3.033, 10482.249, 424.283, 52885.834 25/02/10,01:01:26,04,08,1, 11.9,1,1, 3.033, 10482.224, 424.284, 52885.806 25/02/10,01:01:26,05,08,1, 11.9,1,1, 3.033, 10482.226, 424.259, 52885.860 25/02/10,01:01:26,06,08,1, 11.9,1,1, 3.033, 10482.233, 424.251, 52885.722 25/02/10,01:01:26,07,08,1, 11.9,1,1, 3.033, 10482.230, 424.240, 52885.690 25/02/10,01:01:26,08,08,1, 11.9,1,1, 3.033, 10482.234, 424.234, 52885.419 25/02/10,01:01:26,09,08,1, 11.9,1,1, 3.033, 10482.177, 424.228, 52885.729 25/02/10,01:01:26,10,08,1, 11.9,1,1, 3.033, 10482.165, 424.247, 52885.782 25/02/10,01:01:26,11,08,1, 11.9,1,1, 3.033, 10482.166, 424.222, 52885.781 25/02/10,01:01:26,12,08,1, 11.9,1,1, 3.033, 10482.163, 424.230, 52885.763 25/02/10,01:01:26,13,08,1, 11.9,1,1, 3.033, 10482.175, 424.237, 52885.843 25/02/10,01:01:26,14,08,1, 11.9,1,1, 3.033, 10482.166, 424.204, 52885.743 25/02/10,01:01:26,15,08,1, 11.9,1,1, 3.033, 10482.136, 424.200, 52885.761 25/02/10,01:01:26,16,08,1, 11.9,1,1, 3.033, 10482.172, 424.171, 52885.748 25/02/10,01:01:26,17,08,1, 11.9,1,1, 3.033, 10482.142, 424.170, 52885.726 25/02/10,01:01:26,18,08,1, 11.9,1,1, 3.033, 10482.137, 424.166, 52885.675 25/02/10,01:01:26,19,08,1, 11.9,1,1, 3.033, 10482.107, 424.160, 52885.690 25/02/10,01:01:27,00,10,1, 11.9,1,1, 3.035, 10482.099, 424.160, 52885.690 25/02/10,01:01:27,01,10,1, 11.9,1,1, 3.035, 10482.097, 424.140, 52885.710 25/02/10,01:01:27,02,10,1, 11.9,1,1, 3.035, 10482.117, 424.147, 52885.722 25/02/10,01:01:27,03,10,1, 11.9,1,1, 3.035, 10482.106, 424.140, 52885.653 25/02/10,01:01:27,04,10,1, 11.9,1,1, 3.035, 10482.081, 424.117, 52885.718 25/02/10,01:01:27,05,10,1, 11.9,1,1, 3.035, 10482.088, 424.089, 52885.616 25/02/10,01:01:27,06,10,1, 11.9,1,1, 3.035, 10482.057, 424.111, 52885.642 25/02/10,01:01:27,07,10,1, 11.9,1,1, 3.035, 10482.068, 424.085, 52885.599 25/02/10,01:01:27,08,10,1, 11.9,1,1, 3.035, 10482.064, 424.082, 52885.572 25/02/10,01:01:27,09,10,1, 11.9,1,1, 3.035, 10482.042, 424.103, 52885.707 25/02/10,01:01:27,10,10,1, 11.9,1,1, 3.035, 10482.030, 424.073, 52885.705 25/02/10,01:01:27,11,10,1, 11.9,1,1, 3.035, 10482.033, 424.078, 52885.682 25/02/10,01:01:27,12,10,1, 11.9,1,1, 3.035, 10482.015, 424.062, 52885.623 25/02/10,01:01:27,13,10,1, 11.9,1,1, 3.035, 10482.012, 424.074, 52885.657 25/02/10,01:01:27,14,10,1, 11.9,1,1, 3.035, 10481.997, 424.030, 52885.562 25/02/10,01:01:27,15,10,1, 11.9,1,1, 3.035, 10481.997, 424.062, 52885.527 25/02/10,01:01:27,16,10,1, 11.9,1,1, 3.035, 10481.991, 424.034, 52885.560 25/02/10,01:01:27,17,10,1, 11.9,1,1, 3.035, 10481.993, 424.021, 52885.553 25/02/10,01:01:27,18,10,1, 11.9,1,1, 3.035, 10481.964, 424.042, 52885.592 25/02/10,01:01:27,19,10,1, 11.9,1,1, 3.035, 10481.959, 424.012, 52885.601 25/02/10,01:01:28,00,10,1, 11.9,1,1, 3.035, 10481.957, 424.012, 52885.601 25/02/10,01:01:28,01,10,1, 11.9,1,1, 3.035, 10481.937, 424.016, 52885.590 25/02/10,01:01:28,02,10,1, 11.9,1,1, 3.035, 10481.931, 423.989, 52885.580 25/02/10,01:01:28,03,10,1, 11.9,1,1, 3.035, 10481.928, 423.962, 52885.589 25/02/10,01:01:28,04,10,1, 11.9,1,1, 3.035, 10481.922, 423.974, 52885.587 25/02/10,01:01:28,05,10,1, 11.9,1,1, 3.035, 10481.932, 423.963, 52885.581 25/02/10,01:01:28,06,10,1, 11.9,1,1, 3.035, 10481.889, 423.976, 52885.610 25/02/10,01:01:28,07,10,1, 11.9,1,1, 3.035, 10481.873, 423.965, 52885.603 25/02/10,01:01:28,08,10,1, 11.9,1,1, 3.035, 10481.897, 423.938, 52885.577 25/02/10,01:01:28,09,10,1, 11.9,1,1, 3.035, 10481.875, 423.938, 52885.482 25/02/10,01:01:28,10,10,1, 11.9,1,1, 3.035, 10481.876, 423.913, 52885.476 25/02/10,01:01:28,11,10,1, 11.9,1,1, 3.035, 10481.873, 423.915, 52885.431 25/02/10,01:01:28,12,10,1, 11.9,1,1, 3.035, 10481.871, 423.902, 52885.433 25/02/10,01:01:28,13,10,1, 11.9,1,1, 3.035, 10481.861, 423.903, 52885.442 25/02/10,01:01:28,14,10,1, 11.9,1,1, 3.035, 10481.845, 423.913, 52885.467 25/02/10,01:01:28,15,10,1, 11.9,1,1, 3.035, 10481.831, 423.897, 52885.469 25/02/10,01:01:28,16,10,1, 11.9,1,1, 3.035, 10481.838, 423.874, 52885.496 25/02/10,01:01:28,17,10,1, 11.9,1,1, 3.035, 10481.796, 423.879, 52885.542 25/02/10,01:01:28,18,10,1, 11.9,1,1, 3.035, 10481.776, 423.898, 52885.547 25/02/10,01:01:28,19,10,1, 11.9,1,1, 3.035, 10481.779, 423.884, 52885.485 25/02/10,01:01:29,00,10,1, 11.9,1,1, 3.043, 10481.774, 423.884, 52885.485 25/02/10,01:01:29,01,10,1, 11.9,1,1, 3.043, 10481.772, 423.850, 52885.391 25/02/10,01:01:29,02,10,1, 11.9,1,1, 3.043, 10481.773, 423.825, 52885.341 25/02/10,01:01:29,03,10,1, 11.9,1,1, 3.043, 10481.740, 423.843, 52885.468 25/02/10,01:01:29,04,10,1, 11.9,1,1, 3.043, 10481.760, 423.858, 52885.516 25/02/10,01:01:29,05,10,1, 11.9,1,1, 3.043, 10481.732, 423.830, 52885.419 25/02/10,01:01:29,06,10,1, 11.9,1,1, 3.043, 10481.740, 423.837, 52885.508 25/02/10,01:01:29,07,10,1, 11.9,1,1, 3.043, 10481.740, 423.813, 52885.401 25/02/10,01:01:29,08,10,1, 11.9,1,1, 3.043, 10481.718, 423.804, 52885.387 25/02/10,01:01:29,09,10,1, 11.9,1,1, 3.043, 10481.693, 423.807, 52885.440 25/02/10,01:01:29,10,10,1, 11.9,1,1, 3.043, 10481.712, 423.785, 52885.367 25/02/10,01:01:29,11,10,1, 11.9,1,1, 3.043, 10481.693, 423.806, 52885.372 25/02/10,01:01:29,12,10,1, 11.9,1,1, 3.043, 10481.681, 423.798, 52885.473 25/02/10,01:01:29,13,10,1, 11.9,1,1, 3.043, 10481.686, 423.806, 52885.436 25/02/10,01:01:29,14,10,1, 11.9,1,1, 3.043, 10481.658, 423.778, 52885.402 25/02/10,01:01:29,15,10,1, 11.9,1,1, 3.043, 10481.658, 423.792, 52885.339 25/02/10,01:01:29,16,10,1, 11.9,1,1, 3.043, 10481.669, 423.781, 52885.417 25/02/10,01:01:29,17,10,1, 11.9,1,1, 3.043, 10481.617, 423.767, 52885.454 25/02/10,01:01:29,18,10,1, 11.9,1,1, 3.043, 10481.628, 423.774, 52885.376 25/02/10,01:01:29,19,10,1, 11.9,1,1, 3.043, 10481.659, 423.775, 52885.362 25/02/10,01:01:30,00,09,1, 11.9,1,1, 3.034, 10481.657, 423.775, 52885.362 25/02/10,01:01:30,01,09,1, 11.9,1,1, 3.034, 10481.612, 423.747, 52885.332 25/02/10,01:01:30,02,09,1, 11.9,1,1, 3.034, 10481.603, 423.754, 52885.408 25/02/10,01:01:30,03,09,1, 11.9,1,1, 3.034, 10481.585, 423.740, 52885.445 25/02/10,01:01:30,04,09,1, 11.9,1,1, 3.034, 10481.573, 423.740, 52885.390 25/02/10,01:01:30,05,09,1, 11.9,1,1, 3.034, 10481.584, 423.738, 52885.427 25/02/10,01:01:30,06,09,1, 11.9,1,1, 3.034, 10481.585, 423.733, 52885.355 25/02/10,01:01:30,07,09,1, 11.9,1,1, 3.034, 10481.568, 423.725, 52885.371 25/02/10,01:01:30,08,09,1, 11.9,1,1, 3.034, 10481.580, 423.715, 52885.313 25/02/10,01:01:30,09,09,1, 11.9,1,1, 3.034, 10481.554, 423.746, 52885.254 25/02/10,01:01:30,10,09,1, 11.9,1,1, 3.034, 10481.562, 423.719, 52885.268 25/02/10,01:01:30,11,09,1, 11.9,1,1, 3.034, 10481.547, 423.703, 52885.309 25/02/10,01:01:30,12,09,1, 11.9,1,1, 3.034, 10481.529, 423.728, 52885.347 25/02/10,01:01:30,13,09,1, 11.9,1,1, 3.034, 10481.534, 423.718, 52885.357 25/02/10,01:01:30,14,09,1, 11.9,1,1, 3.034, 10481.507, 423.716, 52885.354 25/02/10,01:01:30,15,09,1, 11.9,1,1, 3.034, 10481.489, 423.681, 52885.324 25/02/10,01:01:30,16,09,1, 11.9,1,1, 3.034, 10481.494, 423.701, 52885.370 25/02/10,01:01:30,17,09,1, 11.9,1,1, 3.034, 10481.484, 423.693, 52885.337 25/02/10,01:01:30,18,09,1, 11.9,1,1, 3.034, 10481.469, 423.704, 52885.326 25/02/10,01:01:30,19,09,1, 11.9,1,1, 3.034, 10481.454, 423.693, 52885.299 25/02/10,01:01:31,00,08,1, 11.9,1,1, 3.036, 10481.448, 423.693, 52885.299 25/02/10,01:01:31,01,08,1, 11.9,1,1, 3.036, 10481.450, 423.688, 52885.339 25/02/10,01:01:31,02,08,1, 11.9,1,1, 3.036, 10481.436, 423.686, 52885.321 25/02/10,01:01:31,03,08,1, 11.9,1,1, 3.036, 10481.417, 423.668, 52885.318 25/02/10,01:01:31,04,08,1, 11.9,1,1, 3.036, 10481.402, 423.672, 52885.198 25/02/10,01:01:31,05,08,1, 11.9,1,1, 3.036, 10481.436, 423.686, 52885.287 25/02/10,01:01:31,06,08,1, 11.9,1,1, 3.036, 10481.413, 423.671, 52885.240 25/02/10,01:01:31,07,08,1, 11.9,1,1, 3.036, 10481.408, 423.659, 52885.162 25/02/10,01:01:31,08,08,1, 11.9,1,1, 3.036, 10481.433, 423.663, 52885.158 25/02/10,01:01:31,09,08,1, 11.9,1,1, 3.036, 10481.410, 423.648, 52885.246 25/02/10,01:01:31,10,08,1, 11.9,1,1, 3.036, 10481.401, 423.670, 52885.247 25/02/10,01:01:31,11,08,1, 11.9,1,1, 3.036, 10481.369, 423.653, 52885.254 25/02/10,01:01:31,12,08,1, 11.9,1,1, 3.036, 10481.356, 423.657, 52885.218 25/02/10,01:01:31,13,08,1, 11.9,1,1, 3.036, 10481.349, 423.656, 52885.274 25/02/10,01:01:31,14,08,1, 11.9,1,1, 3.036, 10481.360, 423.651, 52885.215 25/02/10,01:01:31,15,08,1, 11.9,1,1, 3.036, 10481.330, 423.660, 52885.165 25/02/10,01:01:31,16,08,1, 11.9,1,1, 3.036, 10481.324, 423.663, 52885.145 25/02/10,01:01:31,17,08,1, 11.9,1,1, 3.036, 10481.335, 423.632, 52885.127 25/02/10,01:01:31,18,08,1, 11.9,1,1, 3.036, 10481.327, 423.662, 52885.188 25/02/10,01:01:31,19,08,1, 11.9,1,1, 3.036, 10481.305, 423.630, 52885.173 25/02/10,01:01:32,00,09,1, 11.8,1,1, 3.037, 10481.298, 423.630, 52885.173 25/02/10,01:01:32,01,09,1, 11.8,1,1, 3.037, 10481.295, 423.639, 52885.197 25/02/10,01:01:32,02,09,1, 11.8,1,1, 3.037, 10481.286, 423.622, 52885.166 25/02/10,01:01:32,03,09,1, 11.8,1,1, 3.037, 10481.291, 423.629, 52885.143 25/02/10,01:01:32,04,09,1, 11.8,1,1, 3.037, 10481.249, 423.622, 52885.145 25/02/10,01:01:32,05,09,1, 11.8,1,1, 3.037, 10481.267, 423.623, 52885.183 25/02/10,01:01:32,06,09,1, 11.8,1,1, 3.037, 10481.234, 423.636, 52885.196 25/02/10,01:01:32,07,09,1, 11.8,1,1, 3.037, 10481.245, 423.621, 52885.166 25/02/10,01:01:32,08,09,1, 11.8,1,1, 3.037, 10481.256, 423.620, 52885.172 25/02/10,01:01:32,09,09,1, 11.8,1,1, 3.037, 10481.223, 423.622, 52885.143 25/02/10,01:01:32,10,09,1, 11.8,1,1, 3.037, 10481.245, 423.642, 52885.132 25/02/10,01:01:32,11,09,1, 11.8,1,1, 3.037, 10481.227, 423.614, 52885.145 25/02/10,01:01:32,12,09,1, 11.8,1,1, 3.037, 10481.210, 423.634, 52885.089 25/02/10,01:01:32,13,09,1, 11.8,1,1, 3.037, 10481.221, 423.624, 52885.096 25/02/10,01:01:32,14,09,1, 11.8,1,1, 3.037, 10481.177, 423.614, 52885.098 25/02/10,01:01:32,15,09,1, 11.8,1,1, 3.037, 10481.188, 423.620, 52885.097 25/02/10,01:01:32,16,09,1, 11.8,1,1, 3.037, 10481.211, 423.619, 52885.151 25/02/10,01:01:32,17,09,1, 11.8,1,1, 3.037, 10481.165, 423.624, 52885.175 25/02/10,01:01:32,18,09,1, 11.8,1,1, 3.037, 10481.160, 423.613, 52885.158 25/02/10,01:01:32,19,09,1, 11.8,1,1, 3.037, 10481.155, 423.626, 52885.140 25/02/10,01:01:33,00,10,1, 12.0,1,1, 3.033, 10481.148, 423.626, 52885.140 25/02/10,01:01:33,01,10,1, 12.0,1,1, 3.033, 10481.136, 423.612, 52885.060 25/02/10,01:01:33,02,10,1, 12.0,1,1, 3.033, 10481.136, 423.607, 52885.079 25/02/10,01:01:33,03,10,1, 12.0,1,1, 3.033, 10481.137, 423.608, 52885.085 25/02/10,01:01:33,04,10,1, 12.0,1,1, 3.033, 10481.096, 423.584, 52885.117 25/02/10,01:01:33,05,10,1, 12.0,1,1, 3.033, 10481.114, 423.597, 52885.165 25/02/10,01:01:33,06,10,1, 12.0,1,1, 3.033, 10481.105, 423.627, 52885.148 25/02/10,01:01:33,07,10,1, 12.0,1,1, 3.033, 10481.087, 423.614, 52885.135 25/02/10,01:01:33,08,10,1, 12.0,1,1, 3.033, 10481.098, 423.631, 52885.130 25/02/10,01:01:33,09,10,1, 12.0,1,1, 3.033, 10481.079, 423.618, 52885.135 25/02/10,01:01:33,10,10,1, 12.0,1,1, 3.033, 10481.075, 423.625, 52885.054 25/02/10,01:01:33,11,10,1, 12.0,1,1, 3.033, 10481.078, 423.623, 52885.104 25/02/10,01:01:33,12,10,1, 12.0,1,1, 3.033, 10481.077, 423.616, 52885.111 25/02/10,01:01:33,13,10,1, 12.0,1,1, 3.033, 10481.035, 423.625, 52885.139 25/02/10,01:01:33,14,10,1, 12.0,1,1, 3.033, 10481.058, 423.591, 52885.104 25/02/10,01:01:33,15,10,1, 12.0,1,1, 3.033, 10481.055, 423.612, 52885.100 25/02/10,01:01:33,16,10,1, 12.0,1,1, 3.033, 10481.056, 423.618, 52885.054 25/02/10,01:01:33,17,10,1, 12.0,1,1, 3.033, 10481.048, 423.617, 52885.084 25/02/10,01:01:33,18,10,1, 12.0,1,1, 3.033, 10481.062, 423.597, 52884.793 25/02/10,01:01:33,19,10,1, 12.0,1,1, 3.033, 10481.050, 423.613, 52884.974 25/02/10,01:01:34,00,10,1, 11.9,1,1, 3.041, 10481.048, 423.613, 52884.974 25/02/10,01:01:34,01,10,1, 11.9,1,1, 3.041, 10481.036, 423.607, 52885.021 25/02/10,01:01:34,02,10,1, 11.9,1,1, 3.041, 10481.011, 423.625, 52885.067 25/02/10,01:01:34,03,10,1, 11.9,1,1, 3.041, 10480.981, 423.621, 52885.124 25/02/10,01:01:34,04,10,1, 11.9,1,1, 3.041, 10480.983, 423.603, 52885.108 25/02/10,01:01:34,05,10,1, 11.9,1,1, 3.041, 10480.977, 423.619, 52885.119 25/02/10,01:01:34,06,10,1, 11.9,1,1, 3.041, 10480.998, 423.621, 52885.071 25/02/10,01:01:34,07,10,1, 11.9,1,1, 3.041, 10480.950, 423.612, 52885.025 25/02/10,01:01:34,08,10,1, 11.9,1,1, 3.041, 10480.962, 423.612, 52885.002 25/02/10,01:01:34,09,10,1, 11.9,1,1, 3.041, 10480.923, 423.609, 52884.953 25/02/10,01:01:34,10,10,1, 11.9,1,1, 3.041, 10480.940, 423.589, 52884.945 25/02/10,01:01:34,11,10,1, 11.9,1,1, 3.041, 10480.942, 423.620, 52884.994 25/02/10,01:01:34,12,10,1, 11.9,1,1, 3.041, 10480.911, 423.615, 52884.999 25/02/10,01:01:34,13,10,1, 11.9,1,1, 3.041, 10480.919, 423.625, 52885.026 25/02/10,01:01:34,14,10,1, 11.9,1,1, 3.041, 10480.906, 423.620, 52885.025 25/02/10,01:01:34,15,10,1, 11.9,1,1, 3.041, 10480.894, 423.581, 52884.923 25/02/10,01:01:34,16,10,1, 11.9,1,1, 3.041, 10480.895, 423.589, 52884.990 25/02/10,01:01:34,17,10,1, 11.9,1,1, 3.041, 10480.876, 423.589, 52884.974 25/02/10,01:01:34,18,10,1, 11.9,1,1, 3.041, 10480.876, 423.585, 52884.956 25/02/10,01:01:34,19,10,1, 11.9,1,1, 3.041, 10480.879, 423.585, 52884.999 25/02/10,01:01:35,00,09,1, 11.9,1,1, 3.038, 10480.872, 423.585, 52884.999 25/02/10,01:01:35,01,09,1, 11.9,1,1, 3.038, 10480.857, 423.602, 52884.940 25/02/10,01:01:35,02,09,1, 11.9,1,1, 3.038, 10480.852, 423.608, 52884.958 25/02/10,01:01:35,03,09,1, 11.9,1,1, 3.038, 10480.852, 423.596, 52884.995 25/02/10,01:01:35,04,09,1, 11.9,1,1, 3.038, 10480.840, 423.571, 52884.920 25/02/10,01:01:35,05,09,1, 11.9,1,1, 3.038, 10480.829, 423.591, 52884.976 25/02/10,01:01:35,06,09,1, 11.9,1,1, 3.038, 10480.848, 423.587, 52884.910 25/02/10,01:01:35,07,09,1, 11.9,1,1, 3.038, 10480.811, 423.553, 52884.886 25/02/10,01:01:35,08,09,1, 11.9,1,1, 3.038, 10480.821, 423.569, 52884.808 25/02/10,01:01:35,09,09,1, 11.9,1,1, 3.038, 10480.826, 423.572, 52884.892 25/02/10,01:01:35,10,09,1, 11.9,1,1, 3.038, 10480.797, 423.561, 52885.024 25/02/10,01:01:35,11,09,1, 11.9,1,1, 3.038, 10480.784, 423.553, 52884.977 25/02/10,01:01:35,12,09,1, 11.9,1,1, 3.038, 10480.789, 423.562, 52884.923 25/02/10,01:01:35,13,09,1, 11.9,1,1, 3.038, 10480.780, 423.602, 52884.959 25/02/10,01:01:35,14,09,1, 11.9,1,1, 3.038, 10480.785, 423.541, 52884.834 25/02/10,01:01:35,15,09,1, 11.9,1,1, 3.038, 10480.763, 423.556, 52884.836 25/02/10,01:01:35,16,09,1, 11.9,1,1, 3.038, 10480.761, 423.577, 52884.817 25/02/10,01:01:35,17,09,1, 11.9,1,1, 3.038, 10480.736, 423.544, 52884.813 25/02/10,01:01:35,18,09,1, 11.9,1,1, 3.038, 10480.729, 423.539, 52884.812 25/02/10,01:01:35,19,09,1, 11.9,1,1, 3.038, 10480.728, 423.561, 52884.863 25/02/10,01:01:36,00,09,1, 11.9,1,1, 3.040, 10480.722, 423.561, 52884.863 25/02/10,01:01:36,01,09,1, 11.9,1,1, 3.040, 10480.698, 423.539, 52884.837 25/02/10,01:01:36,02,09,1, 11.9,1,1, 3.040, 10480.706, 423.526, 52884.874 25/02/10,01:01:36,03,09,1, 11.9,1,1, 3.040, 10480.668, 423.541, 52884.786 25/02/10,01:01:36,04,09,1, 11.9,1,1, 3.040, 10480.701, 423.543, 52884.807 25/02/10,01:01:36,05,09,1, 11.9,1,1, 3.040, 10480.667, 423.505, 52884.803 25/02/10,01:01:36,06,09,1, 11.9,1,1, 3.040, 10480.667, 423.541, 52884.858 25/02/10,01:01:36,07,09,1, 11.9,1,1, 3.040, 10480.660, 423.529, 52884.805 25/02/10,01:01:36,08,09,1, 11.9,1,1, 3.040, 10480.651, 423.539, 52884.885 25/02/10,01:01:36,09,09,1, 11.9,1,1, 3.040, 10480.627, 423.537, 52884.828 25/02/10,01:01:36,10,09,1, 11.9,1,1, 3.040, 10480.618, 423.517, 52884.838 25/02/10,01:01:36,11,09,1, 11.9,1,1, 3.040, 10480.625, 423.509, 52884.763 25/02/10,01:01:36,12,09,1, 11.9,1,1, 3.040, 10480.614, 423.517, 52884.807 25/02/10,01:01:36,13,09,1, 11.9,1,1, 3.040, 10480.620, 423.518, 52884.776 25/02/10,01:01:36,14,09,1, 11.9,1,1, 3.040, 10480.621, 423.527, 52884.702 25/02/10,01:01:36,15,09,1, 11.9,1,1, 3.040, 10480.587, 423.506, 52884.711 25/02/10,01:01:36,16,09,1, 11.9,1,1, 3.040, 10480.627, 423.507, 52884.649 25/02/10,01:01:36,17,09,1, 11.9,1,1, 3.040, 10480.607, 423.511, 52884.841 25/02/10,01:01:36,18,09,1, 11.9,1,1, 3.040, 10480.584, 423.499, 52884.821 25/02/10,01:01:36,19,09,1, 11.9,1,1, 3.040, 10480.572, 423.502, 52884.858 25/02/10,01:01:37,00,09,1, 11.9,1,1, 3.034, 10480.572, 423.502, 52884.858 25/02/10,01:01:37,01,09,1, 11.9,1,1, 3.034, 10480.553, 423.484, 52884.727 25/02/10,01:01:37,02,09,1, 11.9,1,1, 3.034, 10480.559, 423.485, 52884.697 25/02/10,01:01:37,03,09,1, 11.9,1,1, 3.034, 10480.558, 423.473, 52884.710 25/02/10,01:01:37,04,09,1, 11.9,1,1, 3.034, 10480.546, 423.461, 52884.682 25/02/10,01:01:37,05,09,1, 11.9,1,1, 3.034, 10480.537, 423.480, 52884.706 25/02/10,01:01:37,06,09,1, 11.9,1,1, 3.034, 10480.539, 423.486, 52884.730 25/02/10,01:01:37,07,09,1, 11.9,1,1, 3.034, 10480.506, 423.493, 52884.711 25/02/10,01:01:37,08,09,1, 11.9,1,1, 3.034, 10480.518, 423.484, 52884.713 25/02/10,01:01:37,09,09,1, 11.9,1,1, 3.034, 10480.506, 423.456, 52884.656 25/02/10,01:01:37,10,09,1, 11.9,1,1, 3.034, 10480.489, 423.474, 52884.664 25/02/10,01:01:37,11,09,1, 11.9,1,1, 3.034, 10480.496, 423.456, 52884.643 25/02/10,01:01:37,12,09,1, 11.9,1,1, 3.034, 10480.479, 423.466, 52884.700 25/02/10,01:01:37,13,09,1, 11.9,1,1, 3.034, 10480.495, 423.467, 52884.729 25/02/10,01:01:37,14,09,1, 11.9,1,1, 3.034, 10480.473, 423.468, 52884.751 25/02/10,01:01:37,15,09,1, 11.9,1,1, 3.034, 10480.474, 423.456, 52884.708 25/02/10,01:01:37,16,09,1, 11.9,1,1, 3.034, 10480.456, 423.448, 52884.681 25/02/10,01:01:37,17,09,1, 11.9,1,1, 3.034, 10480.445, 423.447, 52884.671 25/02/10,01:01:37,18,09,1, 11.9,1,1, 3.034, 10480.433, 423.423, 52884.623 25/02/10,01:01:37,19,09,1, 11.9,1,1, 3.034, 10480.475, 423.453, 52884.630 25/02/10,01:01:38,00,09,1, 11.9,1,1, 3.036, 10480.472, 423.453, 52884.630 25/02/10,01:01:38,01,09,1, 11.9,1,1, 3.036, 10480.411, 423.439, 52884.664 25/02/10,01:01:38,02,09,1, 11.9,1,1, 3.036, 10480.419, 423.455, 52884.614 25/02/10,01:01:38,03,09,1, 11.9,1,1, 3.036, 10480.420, 423.449, 52884.695 25/02/10,01:01:38,04,09,1, 11.9,1,1, 3.036, 10480.404, 423.446, 52884.725 25/02/10,01:01:38,05,09,1, 11.9,1,1, 3.036, 10480.386, 423.433, 52884.708 25/02/10,01:01:38,06,09,1, 11.9,1,1, 3.036, 10480.399, 423.437, 52884.653 25/02/10,01:01:38,07,09,1, 11.9,1,1, 3.036, 10480.385, 423.452, 52884.629 25/02/10,01:01:38,08,09,1, 11.9,1,1, 3.036, 10480.386, 423.445, 52884.553 25/02/10,01:01:38,09,09,1, 11.9,1,1, 3.036, 10480.388, 423.441, 52884.562 25/02/10,01:01:38,10,09,1, 11.9,1,1, 3.036, 10480.373, 423.442, 52884.561 25/02/10,01:01:38,11,09,1, 11.9,1,1, 3.036, 10480.377, 423.443, 52884.586 25/02/10,01:01:38,12,09,1, 11.9,1,1, 3.036, 10480.351, 423.461, 52884.648 25/02/10,01:01:38,13,09,1, 11.9,1,1, 3.036, 10480.332, 423.441, 52884.614 25/02/10,01:01:38,14,09,1, 11.9,1,1, 3.036, 10480.322, 423.455, 52884.645 25/02/10,01:01:38,15,09,1, 11.9,1,1, 3.036, 10480.337, 423.476, 52884.623 25/02/10,01:01:38,16,09,1, 11.9,1,1, 3.036, 10480.339, 423.481, 52884.570 25/02/10,01:01:38,17,09,1, 11.9,1,1, 3.036, 10480.311, 423.473, 52884.591 25/02/10,01:01:38,18,09,1, 11.9,1,1, 3.036, 10480.319, 423.461, 52884.557 25/02/10,01:01:38,19,09,1, 11.9,1,1, 3.036, 10480.327, 423.460, 52884.590 25/02/10,01:01:39,00,10,1, 11.9,1,1, 3.036, 10480.322, 423.460, 52884.590 25/02/10,01:01:39,01,10,1, 11.9,1,1, 3.036, 10480.307, 423.452, 52884.605 25/02/10,01:01:39,02,10,1, 11.9,1,1, 3.036, 10480.290, 423.445, 52884.610 25/02/10,01:01:39,03,10,1, 11.9,1,1, 3.036, 10480.288, 423.456, 52884.565 25/02/10,01:01:39,04,10,1, 11.9,1,1, 3.036, 10480.286, 423.473, 52884.567 25/02/10,01:01:39,05,10,1, 11.9,1,1, 3.036, 10480.265, 423.476, 52884.536 25/02/10,01:01:39,06,10,1, 11.9,1,1, 3.036, 10480.282, 423.455, 52884.541 25/02/10,01:01:39,07,10,1, 11.9,1,1, 3.036, 10480.255, 423.443, 52884.542 25/02/10,01:01:39,08,10,1, 11.9,1,1, 3.036, 10480.249, 423.466, 52884.560 25/02/10,01:01:39,09,10,1, 11.9,1,1, 3.036, 10480.262, 423.468, 52884.551 25/02/10,01:01:39,10,10,1, 11.9,1,1, 3.036, 10480.263, 423.453, 52884.613 25/02/10,01:01:39,11,10,1, 11.9,1,1, 3.036, 10480.231, 423.462, 52884.556 25/02/10,01:01:39,12,10,1, 11.9,1,1, 3.036, 10480.214, 423.481, 52884.585 25/02/10,01:01:39,13,10,1, 11.9,1,1, 3.036, 10480.212, 423.457, 52884.547 25/02/10,01:01:39,14,10,1, 11.9,1,1, 3.036, 10480.220, 423.487, 52884.509 25/02/10,01:01:39,15,10,1, 11.9,1,1, 3.036, 10480.222, 423.462, 52884.447 25/02/10,01:01:39,16,10,1, 11.9,1,1, 3.036, 10480.213, 423.461, 52884.466 25/02/10,01:01:39,17,10,1, 11.9,1,1, 3.036, 10480.214, 423.440, 52884.479 25/02/10,01:01:39,18,10,1, 11.9,1,1, 3.036, 10480.203, 423.463, 52884.525 25/02/10,01:01:39,19,10,1, 11.9,1,1, 3.036, 10480.199, 423.460, 52884.548 25/02/10,01:01:40,00,10,1, 11.9,1,1, 3.037, 10480.196, 423.460, 52884.548 25/02/10,01:01:40,01,10,1, 11.9,1,1, 3.037, 10480.188, 423.466, 52884.544 25/02/10,01:01:40,02,10,1, 11.9,1,1, 3.037, 10480.157, 423.482, 52884.497 25/02/10,01:01:40,03,10,1, 11.9,1,1, 3.037, 10480.166, 423.467, 52884.484 25/02/10,01:01:40,04,10,1, 11.9,1,1, 3.037, 10480.166, 423.488, 52884.456 25/02/10,01:01:40,05,10,1, 11.9,1,1, 3.037, 10480.143, 423.469, 52884.490 25/02/10,01:01:40,06,10,1, 11.9,1,1, 3.037, 10480.139, 423.460, 52884.434 25/02/10,01:01:40,07,10,1, 11.9,1,1, 3.037, 10480.166, 423.459, 52884.449 25/02/10,01:01:40,08,10,1, 11.9,1,1, 3.037, 10480.136, 423.469, 52884.513 25/02/10,01:01:40,09,10,1, 11.9,1,1, 3.037, 10480.130, 423.449, 52884.415 25/02/10,01:01:40,10,10,1, 11.9,1,1, 3.037, 10480.116, 423.455, 52884.475 25/02/10,01:01:40,11,10,1, 11.9,1,1, 3.037, 10480.151, 423.437, 52884.471 25/02/10,01:01:40,12,10,1, 11.9,1,1, 3.037, 10480.117, 423.457, 52884.441 25/02/10,01:01:40,13,10,1, 11.9,1,1, 3.037, 10480.131, 423.460, 52884.448 25/02/10,01:01:40,14,10,1, 11.9,1,1, 3.037, 10480.093, 423.464, 52884.414 25/02/10,01:01:40,15,10,1, 11.9,1,1, 3.037, 10480.092, 423.459, 52884.416 25/02/10,01:01:40,16,10,1, 11.9,1,1, 3.037, 10480.094, 423.453, 52884.447 25/02/10,01:01:40,17,10,1, 11.9,1,1, 3.037, 10480.098, 423.454, 52884.471 25/02/10,01:01:40,18,10,1, 11.9,1,1, 3.037, 10480.064, 423.482, 52884.457 25/02/10,01:01:40,19,10,1, 11.9,1,1, 3.037, 10480.090, 423.464, 52884.476 25/02/10,01:01:41,00,09,1, 11.9,1,1, 3.030, 10480.088, 423.464, 52884.476 25/02/10,01:01:41,01,09,1, 11.9,1,1, 3.030, 10480.054, 423.472, 52884.361 25/02/10,01:01:41,02,09,1, 11.9,1,1, 3.030, 10480.046, 423.438, 52884.327 25/02/10,01:01:41,03,09,1, 11.9,1,1, 3.030, 10480.054, 423.463, 52884.370 25/02/10,01:01:41,04,09,1, 11.9,1,1, 3.030, 10480.033, 423.442, 52884.353 25/02/10,01:01:41,05,09,1, 11.9,1,1, 3.030, 10480.035, 423.460, 52884.421 25/02/10,01:01:41,06,09,1, 11.9,1,1, 3.030, 10480.025, 423.449, 52884.419 25/02/10,01:01:41,07,09,1, 11.9,1,1, 3.030, 10480.014, 423.457, 52884.334 25/02/10,01:01:41,08,09,1, 11.9,1,1, 3.030, 10480.003, 423.455, 52884.432 25/02/10,01:01:41,09,09,1, 11.9,1,1, 3.030, 10480.009, 423.446, 52884.393 25/02/10,01:01:41,10,09,1, 11.9,1,1, 3.030, 10479.992, 423.444, 52884.359 25/02/10,01:01:41,11,09,1, 11.9,1,1, 3.030, 10480.001, 423.457, 52884.327 25/02/10,01:01:41,12,09,1, 11.9,1,1, 3.030, 10479.994, 423.449, 52884.381 25/02/10,01:01:41,13,09,1, 11.9,1,1, 3.030, 10479.983, 423.434, 52884.274 25/02/10,01:01:41,14,09,1, 11.9,1,1, 3.030, 10480.004, 423.451, 52884.279 25/02/10,01:01:41,15,09,1, 11.9,1,1, 3.030, 10479.995, 423.436, 52884.273 25/02/10,01:01:41,16,09,1, 11.9,1,1, 3.030, 10479.999, 423.449, 52884.262 25/02/10,01:01:41,17,09,1, 11.9,1,1, 3.030, 10479.991, 423.457, 52884.323 25/02/10,01:01:41,18,09,1, 11.9,1,1, 3.030, 10479.975, 423.456, 52884.351 25/02/10,01:01:41,19,09,1, 11.9,1,1, 3.030, 10479.969, 423.453, 52884.242 25/02/10,01:01:42,00,09,1, 11.9,1,1, 3.036, 10479.963, 423.453, 52884.242 25/02/10,01:01:42,01,09,1, 11.9,1,1, 3.036, 10479.957, 423.454, 52884.284 25/02/10,01:01:42,02,09,1, 11.9,1,1, 3.036, 10479.942, 423.456, 52884.284 25/02/10,01:01:42,03,09,1, 11.9,1,1, 3.036, 10479.931, 423.462, 52884.326 25/02/10,01:01:42,04,09,1, 11.9,1,1, 3.036, 10479.927, 423.466, 52884.343 25/02/10,01:01:42,05,09,1, 11.9,1,1, 3.036, 10479.921, 423.447, 52884.308 25/02/10,01:01:42,06,09,1, 11.9,1,1, 3.036, 10479.931, 423.462, 52884.328 25/02/10,01:01:42,07,09,1, 11.9,1,1, 3.036, 10479.946, 423.424, 52884.201 25/02/10,01:01:42,08,09,1, 11.9,1,1, 3.036, 10479.917, 423.432, 52884.198 25/02/10,01:01:42,09,09,1, 11.9,1,1, 3.036, 10479.900, 423.442, 52884.150 25/02/10,01:01:42,10,09,1, 11.9,1,1, 3.036, 10479.892, 423.449, 52884.169 25/02/10,01:01:42,11,09,1, 11.9,1,1, 3.036, 10479.908, 423.440, 52884.190 25/02/10,01:01:42,12,09,1, 11.9,1,1, 3.036, 10479.902, 423.460, 52884.333 25/02/10,01:01:42,13,09,1, 11.9,1,1, 3.036, 10479.841, 423.483, 52884.363 25/02/10,01:01:42,14,09,1, 11.9,1,1, 3.036, 10479.907, 423.458, 52884.266 25/02/10,01:01:42,15,09,1, 11.9,1,1, 3.036, 10479.906, 423.472, 52884.182 25/02/10,01:01:42,16,09,1, 11.9,1,1, 3.036, 10479.866, 423.464, 52884.168 25/02/10,01:01:42,17,09,1, 11.9,1,1, 3.036, 10479.865, 423.453, 52884.152 25/02/10,01:01:42,18,09,1, 11.9,1,1, 3.036, 10479.834, 423.465, 52884.159 25/02/10,01:01:42,19,09,1, 11.9,1,1, 3.036, 10479.865, 423.455, 52884.204 25/02/10,01:01:43,00,09,1, 11.9,1,1, 3.034, 10479.863, 423.455, 52884.204 25/02/10,01:01:43,01,09,1, 11.9,1,1, 3.034, 10479.862, 423.435, 52884.149 25/02/10,01:01:43,02,09,1, 11.9,1,1, 3.034, 10479.827, 423.425, 52884.125 25/02/10,01:01:43,03,09,1, 11.9,1,1, 3.034, 10479.830, 423.430, 52884.207 25/02/10,01:01:43,04,09,1, 11.9,1,1, 3.034, 10479.810, 423.476, 52884.196 25/02/10,01:01:43,05,09,1, 11.9,1,1, 3.034, 10479.817, 423.441, 52884.139 25/02/10,01:01:43,06,09,1, 11.9,1,1, 3.034, 10479.824, 423.447, 52884.114 25/02/10,01:01:43,07,09,1, 11.9,1,1, 3.034, 10479.817, 423.462, 52884.092 25/02/10,01:01:43,08,09,1, 11.9,1,1, 3.034, 10479.801, 423.462, 52884.099 25/02/10,01:01:43,09,09,1, 11.9,1,1, 3.034, 10479.813, 423.458, 52884.120 25/02/10,01:01:43,10,09,1, 11.9,1,1, 3.034, 10479.810, 423.465, 52884.176 25/02/10,01:01:43,11,09,1, 11.9,1,1, 3.034, 10479.791, 423.459, 52884.197 25/02/10,01:01:43,12,09,1, 11.9,1,1, 3.034, 10479.790, 423.454, 52884.139 25/02/10,01:01:43,13,09,1, 11.9,1,1, 3.034, 10479.773, 423.456, 52884.103 25/02/10,01:01:43,14,09,1, 11.9,1,1, 3.034, 10479.761, 423.441, 52884.018 25/02/10,01:01:43,15,09,1, 11.9,1,1, 3.034, 10479.781, 423.450, 52884.005 25/02/10,01:01:43,16,09,1, 11.9,1,1, 3.034, 10479.788, 423.440, 52883.986 25/02/10,01:01:43,17,09,1, 11.9,1,1, 3.034, 10479.747, 423.475, 52884.035 25/02/10,01:01:43,18,09,1, 11.9,1,1, 3.034, 10479.781, 423.466, 52884.097 25/02/10,01:01:43,19,09,1, 11.9,1,1, 3.034, 10479.766, 423.470, 52884.130 25/02/10,01:01:44,00,08,1, 11.9,1,1, 3.034, 10479.763, 423.470, 52884.130 25/02/10,01:01:44,01,08,1, 11.9,1,1, 3.034, 10479.754, 423.432, 52884.091 25/02/10,01:01:44,02,08,1, 11.9,1,1, 3.034, 10479.747, 423.460, 52884.045 25/02/10,01:01:44,03,08,1, 11.9,1,1, 3.034, 10479.722, 423.466, 52884.036 25/02/10,01:01:44,04,08,1, 11.9,1,1, 3.034, 10479.746, 423.452, 52884.062 25/02/10,01:01:44,05,08,1, 11.9,1,1, 3.034, 10479.755, 423.461, 52884.030 25/02/10,01:01:44,06,08,1, 11.9,1,1, 3.034, 10479.733, 423.466, 52884.023 25/02/10,01:01:44,07,08,1, 11.9,1,1, 3.034, 10479.726, 423.451, 52884.027 25/02/10,01:01:44,08,08,1, 11.9,1,1, 3.034, 10479.740, 423.452, 52884.035 25/02/10,01:01:44,09,08,1, 11.9,1,1, 3.034, 10479.727, 423.446, 52883.973 25/02/10,01:01:44,10,08,1, 11.9,1,1, 3.034, 10479.752, 423.450, 52883.895 25/02/10,01:01:44,11,08,1, 11.9,1,1, 3.034, 10479.692, 423.481, 52884.027 25/02/10,01:01:44,12,08,1, 11.9,1,1, 3.034, 10479.709, 423.470, 52884.007 25/02/10,01:01:44,13,08,1, 11.9,1,1, 3.034, 10479.713, 423.465, 52883.976 25/02/10,01:01:44,14,08,1, 11.9,1,1, 3.034, 10479.730, 423.478, 52883.959 25/02/10,01:01:44,15,08,1, 11.9,1,1, 3.034, 10479.724, 423.461, 52883.943 25/02/10,01:01:44,16,08,1, 11.9,1,1, 3.034, 10479.736, 423.462, 52883.997 25/02/10,01:01:44,17,08,1, 11.9,1,1, 3.034, 10479.731, 423.469, 52884.012 25/02/10,01:01:44,18,08,1, 11.9,1,1, 3.034, 10479.717, 423.486, 52884.044 25/02/10,01:01:44,19,08,1, 11.9,1,1, 3.034, 10479.733, 423.456, 52883.989 25/02/10,01:01:45,00,08,1, 11.9,1,1, 3.038, 10479.729, 423.456, 52883.989 25/02/10,01:01:45,01,08,1, 11.9,1,1, 3.038, 10479.709, 423.440, 52883.853 25/02/10,01:01:45,02,08,1, 11.9,1,1, 3.038, 10479.725, 423.466, 52883.865 25/02/10,01:01:45,03,08,1, 11.9,1,1, 3.038, 10479.715, 423.473, 52883.858 25/02/10,01:01:45,04,08,1, 11.9,1,1, 3.038, 10479.719, 423.481, 52883.886 25/02/10,01:01:45,05,08,1, 11.9,1,1, 3.038, 10479.696, 423.475, 52883.937 25/02/10,01:01:45,06,08,1, 11.9,1,1, 3.038, 10479.697, 423.478, 52883.950 25/02/10,01:01:45,07,08,1, 11.9,1,1, 3.038, 10479.703, 423.493, 52883.960 25/02/10,01:01:45,08,08,1, 11.9,1,1, 3.038, 10479.695, 423.504, 52883.930 25/02/10,01:01:45,09,08,1, 11.9,1,1, 3.038, 10479.723, 423.500, 52883.884 25/02/10,01:01:45,10,08,1, 11.9,1,1, 3.038, 10479.693, 423.495, 52883.881 25/02/10,01:01:45,11,08,1, 11.9,1,1, 3.038, 10479.707, 423.487, 52883.890 25/02/10,01:01:45,12,08,1, 11.9,1,1, 3.038, 10479.712, 423.488, 52883.878 25/02/10,01:01:45,13,08,1, 11.9,1,1, 3.038, 10479.695, 423.469, 52883.887 25/02/10,01:01:45,14,08,1, 11.9,1,1, 3.038, 10479.684, 423.501, 52883.909 25/02/10,01:01:45,15,08,1, 11.9,1,1, 3.038, 10479.688, 423.516, 52883.900 25/02/10,01:01:45,16,08,1, 11.9,1,1, 3.038, 10479.696, 423.487, 52883.879 25/02/10,01:01:45,17,08,1, 11.9,1,1, 3.038, 10479.695, 423.510, 52883.842 25/02/10,01:01:45,18,08,1, 11.9,1,1, 3.038, 10479.668, 423.518, 52883.887 25/02/10,01:01:45,19,08,1, 11.9,1,1, 3.038, 10479.697, 423.504, 52883.792 25/02/10,01:01:46,00,07,1, 11.9,1,1, 3.037, 10479.696, 423.504, 52883.792 25/02/10,01:01:46,01,07,1, 11.9,1,1, 3.037, 10479.682, 423.493, 52883.826 25/02/10,01:01:46,02,07,1, 11.9,1,1, 3.037, 10479.696, 423.510, 52883.844 25/02/10,01:01:46,03,07,1, 11.9,1,1, 3.037, 10479.698, 423.508, 52883.880 25/02/10,01:01:46,04,07,1, 11.9,1,1, 3.037, 10479.691, 423.538, 52883.886 25/02/10,01:01:46,05,07,1, 11.9,1,1, 3.037, 10479.711, 423.523, 52883.883 25/02/10,01:01:46,06,07,1, 11.9,1,1, 3.037, 10479.698, 423.525, 52883.845 25/02/10,01:01:46,07,07,1, 11.9,1,1, 3.037, 10479.666, 423.520, 52883.781 25/02/10,01:01:46,08,07,1, 11.9,1,1, 3.037, 10479.703, 423.557, 52883.755 25/02/10,01:01:46,09,07,1, 11.9,1,1, 3.037, 10479.698, 423.542, 52883.755 25/02/10,01:01:46,10,07,1, 11.9,1,1, 3.037, 10479.700, 423.546, 52883.752 25/02/10,01:01:46,11,07,1, 11.9,1,1, 3.037, 10479.684, 423.560, 52883.819 25/02/10,01:01:46,12,07,1, 11.9,1,1, 3.037, 10479.702, 423.543, 52883.827 25/02/10,01:01:46,13,07,1, 11.9,1,1, 3.037, 10479.693, 423.550, 52883.796 25/02/10,01:01:46,14,07,1, 11.9,1,1, 3.037, 10479.682, 423.561, 52883.768 25/02/10,01:01:46,15,07,1, 11.9,1,1, 3.037, 10479.692, 423.571, 52883.772 25/02/10,01:01:46,16,07,1, 11.9,1,1, 3.037, 10479.705, 423.561, 52883.750 25/02/10,01:01:46,17,07,1, 11.9,1,1, 3.037, 10479.691, 423.582, 52883.726 25/02/10,01:01:46,18,07,1, 11.9,1,1, 3.037, 10479.691, 423.587, 52883.754 25/02/10,01:01:46,19,07,1, 11.9,1,1, 3.037, 10479.690, 423.578, 52883.736 25/02/10,01:01:47,00,07,1, 11.9,1,1, 3.035, 10479.687, 423.578, 52883.736 25/02/10,01:01:47,01,07,1, 11.9,1,1, 3.035, 10479.688, 423.601, 52883.754 25/02/10,01:01:47,02,07,1, 11.9,1,1, 3.035, 10479.679, 423.589, 52883.757 25/02/10,01:01:47,03,07,1, 11.9,1,1, 3.035, 10479.691, 423.599, 52883.728 25/02/10,01:01:47,04,07,1, 11.9,1,1, 3.035, 10479.683, 423.605, 52883.718 25/02/10,01:01:47,05,07,1, 11.9,1,1, 3.035, 10479.672, 423.604, 52883.695 25/02/10,01:01:47,06,07,1, 11.9,1,1, 3.035, 10479.684, 423.606, 52883.694 25/02/10,01:01:47,07,07,1, 11.9,1,1, 3.035, 10479.703, 423.599, 52883.662 25/02/10,01:01:47,08,07,1, 11.9,1,1, 3.035, 10479.692, 423.615, 52883.699 25/02/10,01:01:47,09,07,1, 11.9,1,1, 3.035, 10479.701, 423.617, 52883.718 25/02/10,01:01:47,10,07,1, 11.9,1,1, 3.035, 10479.691, 423.623, 52883.724 25/02/10,01:01:47,11,07,1, 11.9,1,1, 3.035, 10479.692, 423.637, 52883.727 25/02/10,01:01:47,12,07,1, 11.9,1,1, 3.035, 10479.709, 423.625, 52883.667 25/02/10,01:01:47,13,07,1, 11.9,1,1, 3.035, 10479.691, 423.619, 52883.647 25/02/10,01:01:47,14,07,1, 11.9,1,1, 3.035, 10479.704, 423.612, 52883.616 25/02/10,01:01:47,15,07,1, 11.9,1,1, 3.035, 10479.700, 423.619, 52883.591 25/02/10,01:01:47,16,07,1, 11.9,1,1, 3.035, 10479.703, 423.639, 52883.628 25/02/10,01:01:47,17,07,1, 11.9,1,1, 3.035, 10479.723, 423.631, 52883.610 25/02/10,01:01:47,18,07,1, 11.9,1,1, 3.035, 10479.697, 423.631, 52883.678 25/02/10,01:01:47,19,07,1, 11.9,1,1, 3.035, 10479.720, 423.652, 52883.708 25/02/10,01:01:48,00,08,1, 11.9,1,1, 3.039, 10479.712, 423.652, 52883.708 25/02/10,01:01:48,01,08,1, 11.9,1,1, 3.039, 10479.709, 423.634, 52883.662 25/02/10,01:01:48,02,08,1, 11.9,1,1, 3.039, 10479.703, 423.677, 52883.619 25/02/10,01:01:48,03,08,1, 11.9,1,1, 3.039, 10479.734, 423.681, 52883.603 25/02/10,01:01:48,04,08,1, 11.9,1,1, 3.039, 10479.719, 423.675, 52883.603 25/02/10,01:01:48,05,08,1, 11.9,1,1, 3.039, 10479.712, 423.671, 52883.567 25/02/10,01:01:48,06,08,1, 11.9,1,1, 3.039, 10479.731, 423.665, 52883.565 25/02/10,01:01:48,07,08,1, 11.9,1,1, 3.039, 10479.712, 423.700, 52883.593 25/02/10,01:01:48,08,08,1, 11.9,1,1, 3.039, 10479.742, 423.673, 52883.591 25/02/10,01:01:48,09,08,1, 11.9,1,1, 3.039, 10479.733, 423.678, 52883.544 25/02/10,01:01:48,10,08,1, 11.9,1,1, 3.039, 10479.741, 423.688, 52883.570 25/02/10,01:01:48,11,08,1, 11.9,1,1, 3.039, 10479.754, 423.679, 52883.559 25/02/10,01:01:48,12,08,1, 11.9,1,1, 3.039, 10479.728, 423.668, 52883.503 25/02/10,01:01:48,13,08,1, 11.9,1,1, 3.039, 10479.748, 423.705, 52883.481 25/02/10,01:01:48,14,08,1, 11.9,1,1, 3.039, 10479.735, 423.682, 52883.494 25/02/10,01:01:48,15,08,1, 11.9,1,1, 3.039, 10479.727, 423.698, 52883.534 25/02/10,01:01:48,16,08,1, 11.9,1,1, 3.039, 10479.744, 423.698, 52883.522 25/02/10,01:01:48,17,08,1, 11.9,1,1, 3.039, 10479.758, 423.721, 52883.588 25/02/10,01:01:48,18,08,1, 11.9,1,1, 3.039, 10479.757, 423.696, 52883.564 25/02/10,01:01:48,19,08,1, 11.9,1,1, 3.039, 10479.760, 423.694, 52883.498 25/02/10,01:01:49,00,08,1, 11.9,1,1, 3.038, 10479.754, 423.694, 52883.498 25/02/10,01:01:49,01,08,1, 11.9,1,1, 3.038, 10479.767, 423.706, 52883.413 25/02/10,01:01:49,02,08,1, 11.9,1,1, 3.038, 10479.775, 423.725, 52883.418 25/02/10,01:01:49,03,08,1, 11.9,1,1, 3.038, 10479.768, 423.709, 52883.453 25/02/10,01:01:49,04,08,1, 11.9,1,1, 3.038, 10479.790, 423.725, 52883.446 25/02/10,01:01:49,05,08,1, 11.9,1,1, 3.038, 10479.778, 423.718, 52883.532 25/02/10,01:01:49,06,08,1, 11.9,1,1, 3.038, 10479.801, 423.744, 52883.635 25/02/10,01:01:49,07,08,1, 11.9,1,1, 3.038, 10479.791, 423.729, 52883.435 25/02/10,01:01:49,08,08,1, 11.9,1,1, 3.038, 10479.776, 423.765, 52883.485 25/02/10,01:01:49,09,08,1, 11.9,1,1, 3.038, 10479.775, 423.751, 52883.445 25/02/10,01:01:49,10,08,1, 11.9,1,1, 3.038, 10479.793, 423.757, 52883.420 25/02/10,01:01:49,11,08,1, 11.9,1,1, 3.038, 10479.810, 423.750, 52883.434 25/02/10,01:01:49,12,08,1, 11.9,1,1, 3.038, 10479.809, 423.753, 52883.374 25/02/10,01:01:49,13,08,1, 11.9,1,1, 3.038, 10479.799, 423.764, 52883.359 25/02/10,01:01:49,14,08,1, 11.9,1,1, 3.038, 10479.821, 423.746, 52883.368 25/02/10,01:01:49,15,08,1, 11.9,1,1, 3.038, 10479.820, 423.764, 52883.394 25/02/10,01:01:49,16,08,1, 11.9,1,1, 3.038, 10479.802, 423.776, 52883.402 25/02/10,01:01:49,17,08,1, 11.9,1,1, 3.038, 10479.836, 423.787, 52883.361 25/02/10,01:01:49,18,08,1, 11.9,1,1, 3.038, 10479.839, 423.766, 52883.362 25/02/10,01:01:49,19,08,1, 11.9,1,1, 3.038, 10479.847, 423.752, 52883.364 25/02/10,01:01:50,00,09,1, 11.9,1,1, 3.038, 10479.846, 423.752, 52883.364 25/02/10,01:01:50,01,09,1, 11.9,1,1, 3.038, 10479.845, 423.775, 52883.347 25/02/10,01:01:50,02,09,1, 11.9,1,1, 3.038, 10479.852, 423.795, 52883.337 25/02/10,01:01:50,03,09,1, 11.9,1,1, 3.038, 10479.878, 423.774, 52883.407 25/02/10,01:01:50,04,09,1, 11.9,1,1, 3.038, 10479.842, 423.792, 52883.379 25/02/10,01:01:50,05,09,1, 11.9,1,1, 3.038, 10479.852, 423.805, 52883.377 25/02/10,01:01:50,06,09,1, 11.9,1,1, 3.038, 10479.871, 423.795, 52883.334 25/02/10,01:01:50,07,09,1, 11.9,1,1, 3.038, 10479.860, 423.797, 52883.279 25/02/10,01:01:50,08,09,1, 11.9,1,1, 3.038, 10479.851, 423.808, 52883.252 25/02/10,01:01:50,09,09,1, 11.9,1,1, 3.038, 10479.862, 423.801, 52883.255 25/02/10,01:01:50,10,09,1, 11.9,1,1, 3.038, 10479.880, 423.808, 52883.309 25/02/10,01:01:50,11,09,1, 11.9,1,1, 3.038, 10479.871, 423.821, 52883.352 25/02/10,01:01:50,12,09,1, 11.9,1,1, 3.038, 10479.891, 423.836, 52883.385 25/02/10,01:01:50,13,09,1, 11.9,1,1, 3.038, 10479.866, 423.860, 52883.351 25/02/10,01:01:50,14,09,1, 11.9,1,1, 3.038, 10479.898, 423.838, 52883.346 25/02/10,01:01:50,15,09,1, 11.9,1,1, 3.038, 10479.867, 423.842, 52883.314 25/02/10,01:01:50,16,09,1, 11.9,1,1, 3.038, 10479.899, 423.871, 52883.313 25/02/10,01:01:50,17,09,1, 11.9,1,1, 3.038, 10479.910, 423.860, 52883.317 25/02/10,01:01:50,18,09,1, 11.9,1,1, 3.038, 10479.927, 423.854, 52883.290 25/02/10,01:01:50,19,09,1, 11.9,1,1, 3.038, 10479.926, 423.859, 52883.267 25/02/10,01:01:51,00,09,1, 11.9,1,1, 3.035, 10479.921, 423.859, 52883.267 25/02/10,01:01:51,01,09,1, 11.9,1,1, 3.035, 10479.953, 423.877, 52883.308 25/02/10,01:01:51,02,09,1, 11.9,1,1, 3.035, 10479.943, 423.869, 52883.276 25/02/10,01:01:51,03,09,1, 11.9,1,1, 3.035, 10479.956, 423.894, 52883.272 25/02/10,01:01:51,04,09,1, 11.9,1,1, 3.035, 10479.943, 423.891, 52883.274 25/02/10,01:01:51,05,09,1, 11.9,1,1, 3.035, 10479.948, 423.888, 52883.256 25/02/10,01:01:51,06,09,1, 11.9,1,1, 3.035, 10479.964, 423.905, 52883.270 25/02/10,01:01:51,07,09,1, 11.9,1,1, 3.035, 10479.958, 423.925, 52883.229 25/02/10,01:01:51,08,09,1, 11.9,1,1, 3.035, 10479.973, 423.891, 52883.272 25/02/10,01:01:51,09,09,1, 11.9,1,1, 3.035, 10479.955, 423.898, 52883.247 25/02/10,01:01:51,10,09,1, 11.9,1,1, 3.035, 10479.968, 423.915, 52883.303 25/02/10,01:01:51,11,09,1, 11.9,1,1, 3.035, 10479.984, 423.915, 52883.271 25/02/10,01:01:51,12,09,1, 11.9,1,1, 3.035, 10480.000, 423.921, 52883.219 25/02/10,01:01:51,13,09,1, 11.9,1,1, 3.035, 10479.991, 423.939, 52883.166 25/02/10,01:01:51,14,09,1, 11.9,1,1, 3.035, 10480.002, 423.948, 52883.114 25/02/10,01:01:51,15,09,1, 11.9,1,1, 3.035, 10480.010, 423.932, 52883.136 25/02/10,01:01:51,16,09,1, 11.9,1,1, 3.035, 10480.009, 423.955, 52883.167 25/02/10,01:01:51,17,09,1, 11.9,1,1, 3.035, 10480.003, 423.953, 52883.178 25/02/10,01:01:51,18,09,1, 11.9,1,1, 3.035, 10480.006, 423.964, 52883.218 25/02/10,01:01:51,19,09,1, 11.9,1,1, 3.035, 10480.017, 423.949, 52883.228 25/02/10,01:01:52,00,10,1, 11.9,1,1, 3.034, 10480.013, 423.949, 52883.228 25/02/10,01:01:52,01,10,1, 11.9,1,1, 3.034, 10480.035, 423.975, 52883.196 25/02/10,01:01:52,02,10,1, 11.9,1,1, 3.034, 10480.030, 423.968, 52883.155 25/02/10,01:01:52,03,10,1, 11.9,1,1, 3.034, 10480.036, 423.966, 52883.062 25/02/10,01:01:52,04,10,1, 11.9,1,1, 3.034, 10480.082, 423.964, 52883.031 25/02/10,01:01:52,05,10,1, 11.9,1,1, 3.034, 10480.035, 423.975, 52883.102 25/02/10,01:01:52,06,10,1, 11.9,1,1, 3.034, 10480.040, 423.976, 52883.123 25/02/10,01:01:52,07,10,1, 11.9,1,1, 3.034, 10480.048, 423.995, 52883.088 25/02/10,01:01:52,08,10,1, 11.9,1,1, 3.034, 10480.075, 423.982, 52883.105 25/02/10,01:01:52,09,10,1, 11.9,1,1, 3.034, 10480.075, 423.998, 52883.102 25/02/10,01:01:52,10,10,1, 11.9,1,1, 3.034, 10480.079, 423.996, 52883.056 25/02/10,01:01:52,11,10,1, 11.9,1,1, 3.034, 10480.070, 423.994, 52883.075 25/02/10,01:01:52,12,10,1, 11.9,1,1, 3.034, 10480.070, 424.011, 52883.063 25/02/10,01:01:52,13,10,1, 11.9,1,1, 3.034, 10480.059, 424.009, 52883.023 25/02/10,01:01:52,14,10,1, 11.9,1,1, 3.034, 10480.062, 424.015, 52883.033 25/02/10,01:01:52,15,10,1, 11.9,1,1, 3.034, 10480.082, 424.023, 52883.025 25/02/10,01:01:52,16,10,1, 11.9,1,1, 3.034, 10480.105, 424.034, 52883.058 25/02/10,01:01:52,17,10,1, 11.9,1,1, 3.034, 10480.070, 424.024, 52883.117 25/02/10,01:01:52,18,10,1, 11.9,1,1, 3.034, 10480.090, 424.023, 52883.078 25/02/10,01:01:52,19,10,1, 11.9,1,1, 3.034, 10480.119, 424.023, 52883.050 25/02/10,01:01:53,00,09,1, 12.0,1,1, 3.036, 10480.113, 424.023, 52883.050 25/02/10,01:01:53,01,09,1, 12.0,1,1, 3.036, 10480.094, 424.045, 52882.954 25/02/10,01:01:53,02,09,1, 12.0,1,1, 3.036, 10480.132, 424.047, 52882.958 25/02/10,01:01:53,03,09,1, 12.0,1,1, 3.036, 10480.124, 424.055, 52882.990 25/02/10,01:01:53,04,09,1, 12.0,1,1, 3.036, 10480.118, 424.043, 52883.026 25/02/10,01:01:53,05,09,1, 12.0,1,1, 3.036, 10480.139, 424.037, 52883.042 25/02/10,01:01:53,06,09,1, 12.0,1,1, 3.036, 10480.110, 424.043, 52883.012 25/02/10,01:01:53,07,09,1, 12.0,1,1, 3.036, 10480.136, 424.066, 52883.014 25/02/10,01:01:53,08,09,1, 12.0,1,1, 3.036, 10480.123, 424.055, 52882.972 25/02/10,01:01:53,09,09,1, 12.0,1,1, 3.036, 10480.126, 424.056, 52882.937 25/02/10,01:01:53,10,09,1, 12.0,1,1, 3.036, 10480.146, 424.065, 52882.986 25/02/10,01:01:53,11,09,1, 12.0,1,1, 3.036, 10480.147, 424.069, 52882.938 25/02/10,01:01:53,12,09,1, 12.0,1,1, 3.036, 10480.143, 424.065, 52882.950 25/02/10,01:01:53,13,09,1, 12.0,1,1, 3.036, 10480.166, 424.088, 52882.946 25/02/10,01:01:53,14,09,1, 12.0,1,1, 3.036, 10480.148, 424.106, 52882.936 25/02/10,01:01:53,15,09,1, 12.0,1,1, 3.036, 10480.157, 424.095, 52882.954 25/02/10,01:01:53,16,09,1, 12.0,1,1, 3.036, 10480.150, 424.085, 52882.956 25/02/10,01:01:53,17,09,1, 12.0,1,1, 3.036, 10480.163, 424.101, 52882.946 25/02/10,01:01:53,18,09,1, 12.0,1,1, 3.036, 10480.167, 424.081, 52882.902 25/02/10,01:01:53,19,09,1, 12.0,1,1, 3.036, 10480.149, 424.082, 52882.886 25/02/10,01:01:54,00,09,1, 11.9,1,1, 3.035, 10480.146, 424.082, 52882.886 25/02/10,01:01:54,01,09,1, 11.9,1,1, 3.035, 10480.198, 424.088, 52882.718 25/02/10,01:01:54,02,09,1, 11.9,1,1, 3.035, 10480.224, 424.109, 52882.901 25/02/10,01:01:54,03,09,1, 11.9,1,1, 3.035, 10480.216, 424.127, 52882.906 25/02/10,01:01:54,04,09,1, 11.9,1,1, 3.035, 10480.195, 424.120, 52882.915 25/02/10,01:01:54,05,09,1, 11.9,1,1, 3.035, 10480.201, 424.116, 52882.918 25/02/10,01:01:54,06,09,1, 11.9,1,1, 3.035, 10480.187, 424.137, 52882.869 25/02/10,01:01:54,07,09,1, 11.9,1,1, 3.035, 10480.179, 424.136, 52882.825 25/02/10,01:01:54,08,09,1, 11.9,1,1, 3.035, 10480.203, 424.129, 52882.789 25/02/10,01:01:54,09,09,1, 11.9,1,1, 3.035, 10480.200, 424.134, 52882.829 25/02/10,01:01:54,10,09,1, 11.9,1,1, 3.035, 10480.185, 424.150, 52882.807 25/02/10,01:01:54,11,09,1, 11.9,1,1, 3.035, 10480.205, 424.161, 52882.848 25/02/10,01:01:54,12,09,1, 11.9,1,1, 3.035, 10480.178, 424.166, 52882.897 25/02/10,01:01:54,13,09,1, 11.9,1,1, 3.035, 10480.212, 424.168, 52882.830 25/02/10,01:01:54,14,09,1, 11.9,1,1, 3.035, 10480.231, 424.146, 52882.865 25/02/10,01:01:54,15,09,1, 11.9,1,1, 3.035, 10480.207, 424.156, 52882.756 25/02/10,01:01:54,16,09,1, 11.9,1,1, 3.035, 10480.228, 424.167, 52882.840 25/02/10,01:01:54,17,09,1, 11.9,1,1, 3.035, 10480.216, 424.169, 52882.753 25/02/10,01:01:54,18,09,1, 11.9,1,1, 3.035, 10480.208, 424.176, 52882.817 25/02/10,01:01:54,19,09,1, 11.9,1,1, 3.035, 10480.224, 424.164, 52882.822 25/02/10,01:01:55,00,10,1, 12.0,1,1, 3.030, 10480.222, 424.164, 52882.822 25/02/10,01:01:55,01,10,1, 12.0,1,1, 3.030, 10480.229, 424.174, 52882.723 25/02/10,01:01:55,02,10,1, 12.0,1,1, 3.030, 10480.222, 424.181, 52882.784 25/02/10,01:01:55,03,10,1, 12.0,1,1, 3.030, 10480.241, 424.191, 52882.756 25/02/10,01:01:55,04,10,1, 12.0,1,1, 3.030, 10480.250, 424.195, 52882.711 25/02/10,01:01:55,05,10,1, 12.0,1,1, 3.030, 10480.271, 424.191, 52882.753 25/02/10,01:01:55,06,10,1, 12.0,1,1, 3.030, 10480.253, 424.194, 52882.733 25/02/10,01:01:55,07,10,1, 12.0,1,1, 3.030, 10480.255, 424.203, 52882.728 25/02/10,01:01:55,08,10,1, 12.0,1,1, 3.030, 10480.236, 424.194, 52882.760 25/02/10,01:01:55,09,10,1, 12.0,1,1, 3.030, 10480.262, 424.199, 52882.710 25/02/10,01:01:55,10,10,1, 12.0,1,1, 3.030, 10480.266, 424.185, 52882.701 25/02/10,01:01:55,11,10,1, 12.0,1,1, 3.030, 10480.251, 424.189, 52882.683 25/02/10,01:01:55,12,10,1, 12.0,1,1, 3.030, 10480.249, 424.180, 52882.648 25/02/10,01:01:55,13,10,1, 12.0,1,1, 3.030, 10480.264, 424.204, 52882.672 25/02/10,01:01:55,14,10,1, 12.0,1,1, 3.030, 10480.277, 424.202, 52882.612 25/02/10,01:01:55,15,10,1, 12.0,1,1, 3.030, 10480.282, 424.204, 52882.614 25/02/10,01:01:55,16,10,1, 12.0,1,1, 3.030, 10480.261, 424.205, 52882.641 25/02/10,01:01:55,17,10,1, 12.0,1,1, 3.030, 10480.271, 424.190, 52882.702 25/02/10,01:01:55,18,10,1, 12.0,1,1, 3.030, 10480.257, 424.219, 52882.670 25/02/10,01:01:55,19,10,1, 12.0,1,1, 3.030, 10480.279, 424.242, 52882.669 25/02/10,01:01:56,00,10,1, 12.0,1,1, 3.035, 10480.272, 424.242, 52882.669 25/02/10,01:01:56,01,10,1, 12.0,1,1, 3.035, 10480.287, 424.229, 52882.609 25/02/10,01:01:56,02,10,1, 12.0,1,1, 3.035, 10480.274, 424.215, 52882.582 25/02/10,01:01:56,03,10,1, 12.0,1,1, 3.035, 10480.301, 424.225, 52882.575 25/02/10,01:01:56,04,10,1, 12.0,1,1, 3.035, 10480.283, 424.228, 52882.580 25/02/10,01:01:56,05,10,1, 12.0,1,1, 3.035, 10480.293, 424.252, 52882.569 25/02/10,01:01:56,06,10,1, 12.0,1,1, 3.035, 10480.296, 424.247, 52882.576 25/02/10,01:01:56,07,10,1, 12.0,1,1, 3.035, 10480.325, 424.233, 52882.590 25/02/10,01:01:56,08,10,1, 12.0,1,1, 3.035, 10480.295, 424.239, 52882.583 25/02/10,01:01:56,09,10,1, 12.0,1,1, 3.035, 10480.291, 424.257, 52882.572 25/02/10,01:01:56,10,10,1, 12.0,1,1, 3.035, 10480.295, 424.240, 52882.544 25/02/10,01:01:56,11,10,1, 12.0,1,1, 3.035, 10480.313, 424.255, 52882.577 25/02/10,01:01:56,12,10,1, 12.0,1,1, 3.035, 10480.321, 424.286, 52882.537 25/02/10,01:01:56,13,10,1, 12.0,1,1, 3.035, 10480.304, 424.253, 52882.510 25/02/10,01:01:56,14,10,1, 12.0,1,1, 3.035, 10480.312, 424.263, 52882.548 25/02/10,01:01:56,15,10,1, 12.0,1,1, 3.035, 10480.309, 424.257, 52882.563 25/02/10,01:01:56,16,10,1, 12.0,1,1, 3.035, 10480.330, 424.266, 52882.564 25/02/10,01:01:56,17,10,1, 12.0,1,1, 3.035, 10480.330, 424.286, 52882.552 25/02/10,01:01:56,18,10,1, 12.0,1,1, 3.035, 10480.333, 424.257, 52882.542 25/02/10,01:01:56,19,10,1, 12.0,1,1, 3.035, 10480.320, 424.283, 52882.485 25/02/10,01:01:57,00,09,1, 11.9,1,1, 3.036, 10480.313, 424.283, 52882.485 25/02/10,01:01:57,01,09,1, 11.9,1,1, 3.036, 10480.339, 424.261, 52882.430 25/02/10,01:01:57,02,09,1, 11.9,1,1, 3.036, 10480.324, 424.290, 52882.449 25/02/10,01:01:57,03,09,1, 11.9,1,1, 3.036, 10480.321, 424.277, 52882.500 25/02/10,01:01:57,04,09,1, 11.9,1,1, 3.036, 10480.319, 424.307, 52882.509 25/02/10,01:01:57,05,09,1, 11.9,1,1, 3.036, 10480.358, 424.299, 52882.539 25/02/10,01:01:57,06,09,1, 11.9,1,1, 3.036, 10480.343, 424.290, 52882.529 25/02/10,01:01:57,07,09,1, 11.9,1,1, 3.036, 10480.331, 424.282, 52882.507 25/02/10,01:01:57,08,09,1, 11.9,1,1, 3.036, 10480.344, 424.279, 52882.408 25/02/10,01:01:57,09,09,1, 11.9,1,1, 3.036, 10480.336, 424.301, 52882.462 25/02/10,01:01:57,10,09,1, 11.9,1,1, 3.036, 10480.342, 424.323, 52882.418 25/02/10,01:01:57,11,09,1, 11.9,1,1, 3.036, 10480.334, 424.336, 52882.435 25/02/10,01:01:57,12,09,1, 11.9,1,1, 3.036, 10480.355, 424.318, 52882.416 25/02/10,01:01:57,13,09,1, 11.9,1,1, 3.036, 10480.352, 424.342, 52882.434 25/02/10,01:01:57,14,09,1, 11.9,1,1, 3.036, 10480.356, 424.339, 52882.425 25/02/10,01:01:57,15,09,1, 11.9,1,1, 3.036, 10480.373, 424.331, 52882.449 25/02/10,01:01:57,16,09,1, 11.9,1,1, 3.036, 10480.375, 424.347, 52882.462 25/02/10,01:01:57,17,09,1, 11.9,1,1, 3.036, 10480.383, 424.351, 52882.393 25/02/10,01:01:57,18,09,1, 11.9,1,1, 3.036, 10480.364, 424.350, 52882.389 25/02/10,01:01:57,19,09,1, 11.9,1,1, 3.036, 10480.382, 424.348, 52882.335 25/02/10,01:01:58,00,09,1, 12.0,1,1, 3.036, 10480.380, 424.348, 52882.335 25/02/10,01:01:58,01,09,1, 12.0,1,1, 3.036, 10480.391, 424.357, 52882.413 25/02/10,01:01:58,02,09,1, 12.0,1,1, 3.036, 10480.368, 424.390, 52882.415 25/02/10,01:01:58,03,09,1, 12.0,1,1, 3.036, 10480.386, 424.391, 52882.429 25/02/10,01:01:58,04,09,1, 12.0,1,1, 3.036, 10480.372, 424.371, 52882.433 25/02/10,01:01:58,05,09,1, 12.0,1,1, 3.036, 10480.366, 424.393, 52882.352 25/02/10,01:01:58,06,09,1, 12.0,1,1, 3.036, 10480.404, 424.399, 52882.370 25/02/10,01:01:58,07,09,1, 12.0,1,1, 3.036, 10480.388, 424.383, 52882.246 25/02/10,01:01:58,08,09,1, 12.0,1,1, 3.036, 10480.382, 424.416, 52882.305 25/02/10,01:01:58,09,09,1, 12.0,1,1, 3.036, 10480.426, 424.409, 52882.290 25/02/10,01:01:58,10,09,1, 12.0,1,1, 3.036, 10480.388, 424.397, 52882.388 25/02/10,01:01:58,11,09,1, 12.0,1,1, 3.036, 10480.381, 424.406, 52882.430 25/02/10,01:01:58,12,09,1, 12.0,1,1, 3.036, 10480.393, 424.413, 52882.413 25/02/10,01:01:58,13,09,1, 12.0,1,1, 3.036, 10480.389, 424.425, 52882.329 25/02/10,01:01:58,14,09,1, 12.0,1,1, 3.036, 10480.374, 424.411, 52882.322 25/02/10,01:01:58,15,09,1, 12.0,1,1, 3.036, 10480.403, 424.435, 52882.311 25/02/10,01:01:58,16,09,1, 12.0,1,1, 3.036, 10480.379, 424.419, 52882.316 25/02/10,01:01:58,17,09,1, 12.0,1,1, 3.036, 10480.388, 424.442, 52882.273 25/02/10,01:01:58,18,09,1, 12.0,1,1, 3.036, 10480.393, 424.433, 52882.274 25/02/10,01:01:58,19,09,1, 12.0,1,1, 3.036, 10480.401, 424.447, 52882.228 25/02/10,01:01:59,00,08,1, 11.9,1,1, 3.035, 10480.397, 424.447, 52882.228 25/02/10,01:01:59,01,08,1, 11.9,1,1, 3.035, 10480.391, 424.478, 52882.289 25/02/10,01:01:59,02,08,1, 11.9,1,1, 3.035, 10480.398, 424.472, 52882.264 25/02/10,01:01:59,03,08,1, 11.9,1,1, 3.035, 10480.385, 424.478, 52882.287 25/02/10,01:01:59,04,08,1, 11.9,1,1, 3.035, 10480.401, 424.502, 52882.260 25/02/10,01:01:59,05,08,1, 11.9,1,1, 3.035, 10480.374, 424.516, 52882.377 25/02/10,01:01:59,06,08,1, 11.9,1,1, 3.035, 10480.408, 424.494, 52882.255 25/02/10,01:01:59,07,08,1, 11.9,1,1, 3.035, 10480.404, 424.477, 52882.264 25/02/10,01:01:59,08,08,1, 11.9,1,1, 3.035, 10480.405, 424.522, 52882.243 25/02/10,01:01:59,09,08,1, 11.9,1,1, 3.035, 10480.401, 424.519, 52882.275 25/02/10,01:01:59,10,08,1, 11.9,1,1, 3.035, 10480.398, 424.518, 52882.257 25/02/10,01:01:59,11,08,1, 11.9,1,1, 3.035, 10480.418, 424.532, 52882.272 25/02/10,01:01:59,12,08,1, 11.9,1,1, 3.035, 10480.412, 424.543, 52882.215 25/02/10,01:01:59,13,08,1, 11.9,1,1, 3.035, 10480.401, 424.538, 52882.212 25/02/10,01:01:59,14,08,1, 11.9,1,1, 3.035, 10480.383, 424.541, 52882.167 25/02/10,01:01:59,15,08,1, 11.9,1,1, 3.035, 10480.411, 424.556, 52882.166 25/02/10,01:01:59,16,08,1, 11.9,1,1, 3.035, 10480.403, 424.550, 52882.174 25/02/10,01:01:59,17,08,1, 11.9,1,1, 3.035, 10480.406, 424.563, 52882.217 25/02/10,01:01:59,18,08,1, 11.9,1,1, 3.035, 10480.386, 424.578, 52882.208 25/02/10,01:01:59,19,08,1, 11.9,1,1, 3.035, 10480.391, 424.578, 52882.176 25/02/10,01:02:00,00,09,1, 11.9,1,1, 3.033, 10480.388, 424.578, 52882.176 25/02/10,01:02:00,01,09,1, 11.9,1,1, 3.033, 10480.410, 424.593, 52882.148 25/02/10,01:02:00,02,09,1, 11.9,1,1, 3.033, 10480.400, 424.594, 52882.134 25/02/10,01:02:00,03,09,1, 11.9,1,1, 3.033, 10480.384, 424.603, 52882.145 25/02/10,01:02:00,04,09,1, 11.9,1,1, 3.033, 10480.401, 424.602, 52882.153 25/02/10,01:02:00,05,09,1, 11.9,1,1, 3.033, 10480.391, 424.609, 52882.118 25/02/10,01:02:00,06,09,1, 11.9,1,1, 3.033, 10480.387, 424.588, 52882.143 25/02/10,01:02:00,07,09,1, 11.9,1,1, 3.033, 10480.414, 424.614, 52882.132 25/02/10,01:02:00,08,09,1, 11.9,1,1, 3.033, 10480.392, 424.632, 52882.128 25/02/10,01:02:00,09,09,1, 11.9,1,1, 3.033, 10480.405, 424.614, 52882.123 25/02/10,01:02:00,10,09,1, 11.9,1,1, 3.033, 10480.420, 424.646, 52882.090 25/02/10,01:02:00,11,09,1, 11.9,1,1, 3.033, 10480.411, 424.624, 52882.084 25/02/10,01:02:00,12,09,1, 11.9,1,1, 3.033, 10480.432, 424.620, 52882.104 25/02/10,01:02:00,13,09,1, 11.9,1,1, 3.033, 10480.408, 424.640, 52882.054 25/02/10,01:02:00,14,09,1, 11.9,1,1, 3.033, 10480.411, 424.612, 52882.070 25/02/10,01:02:00,15,09,1, 11.9,1,1, 3.033, 10480.438, 424.665, 52882.116 25/02/10,01:02:00,16,09,1, 11.9,1,1, 3.033, 10480.419, 424.642, 52882.105 25/02/10,01:02:00,17,09,1, 11.9,1,1, 3.033, 10480.435, 424.651, 52882.148 25/02/10,01:02:00,18,09,1, 11.9,1,1, 3.033, 10480.429, 424.651, 52882.080 25/02/10,01:02:00,19,09,1, 11.9,1,1, 3.033, 10480.454, 424.628, 52881.992 25/02/10,01:02:01,00,08,1, 11.9,1,1, 3.038, 10480.447, 424.628, 52881.992 25/02/10,01:02:01,01,08,1, 11.9,1,1, 3.038, 10480.435, 424.640, 52881.989 25/02/10,01:02:01,02,08,1, 11.9,1,1, 3.038, 10480.476, 424.676, 52882.041 25/02/10,01:02:01,03,08,1, 11.9,1,1, 3.038, 10480.445, 424.675, 52882.068 25/02/10,01:02:01,04,08,1, 11.9,1,1, 3.038, 10480.444, 424.675, 52882.057 25/02/10,01:02:01,05,08,1, 11.9,1,1, 3.038, 10480.464, 424.694, 52882.116 25/02/10,01:02:01,06,08,1, 11.9,1,1, 3.038, 10480.448, 424.672, 52882.045 25/02/10,01:02:01,07,08,1, 11.9,1,1, 3.038, 10480.463, 424.692, 52882.046 25/02/10,01:02:01,08,08,1, 11.9,1,1, 3.038, 10480.474, 424.701, 52882.072 25/02/10,01:02:01,09,08,1, 11.9,1,1, 3.038, 10480.466, 424.700, 52881.992 25/02/10,01:02:01,10,08,1, 11.9,1,1, 3.038, 10480.457, 424.685, 52881.953 25/02/10,01:02:01,11,08,1, 11.9,1,1, 3.038, 10480.474, 424.696, 52881.969 25/02/10,01:02:01,12,08,1, 11.9,1,1, 3.038, 10480.493, 424.705, 52881.975 25/02/10,01:02:01,13,08,1, 11.9,1,1, 3.038, 10480.469, 424.713, 52881.982 25/02/10,01:02:01,14,08,1, 11.9,1,1, 3.038, 10480.475, 424.707, 52882.022 25/02/10,01:02:01,15,08,1, 11.9,1,1, 3.038, 10480.477, 424.704, 52882.027 25/02/10,01:02:01,16,08,1, 11.9,1,1, 3.038, 10480.482, 424.696, 52882.005 25/02/10,01:02:01,17,08,1, 11.9,1,1, 3.038, 10480.477, 424.717, 52881.969 25/02/10,01:02:01,18,08,1, 11.9,1,1, 3.038, 10480.478, 424.715, 52881.938 25/02/10,01:02:01,19,08,1, 11.9,1,1, 3.038, 10480.506, 424.720, 52881.909 25/02/10,01:02:02,00,08,1, 11.9,1,1, 3.035, 10480.505, 424.720, 52881.909 25/02/10,01:02:02,01,08,1, 11.9,1,1, 3.035, 10480.488, 424.734, 52881.956 25/02/10,01:02:02,02,08,1, 11.9,1,1, 3.035, 10480.510, 424.741, 52881.997 25/02/10,01:02:02,03,08,1, 11.9,1,1, 3.035, 10480.500, 424.772, 52881.991 25/02/10,01:02:02,04,08,1, 11.9,1,1, 3.035, 10480.511, 424.746, 52881.953 25/02/10,01:02:02,05,08,1, 11.9,1,1, 3.035, 10480.520, 424.760, 52881.930 25/02/10,01:02:02,06,08,1, 11.9,1,1, 3.035, 10480.517, 424.749, 52881.846 25/02/10,01:02:02,07,08,1, 11.9,1,1, 3.035, 10480.543, 424.759, 52881.818 25/02/10,01:02:02,08,08,1, 11.9,1,1, 3.035, 10480.539, 424.754, 52881.820 25/02/10,01:02:02,09,08,1, 11.9,1,1, 3.035, 10480.549, 424.751, 52881.842 25/02/10,01:02:02,10,08,1, 11.9,1,1, 3.035, 10480.556, 424.799, 52881.909 25/02/10,01:02:02,11,08,1, 11.9,1,1, 3.035, 10480.535, 424.765, 52881.912 25/02/10,01:02:02,12,08,1, 11.9,1,1, 3.035, 10480.560, 424.792, 52881.920 25/02/10,01:02:02,13,08,1, 11.9,1,1, 3.035, 10480.556, 424.799, 52881.898 25/02/10,01:02:02,14,08,1, 11.9,1,1, 3.035, 10480.537, 424.769, 52881.858 25/02/10,01:02:02,15,08,1, 11.9,1,1, 3.035, 10480.564, 424.808, 52881.854 25/02/10,01:02:02,16,08,1, 11.9,1,1, 3.035, 10480.571, 424.795, 52881.786 25/02/10,01:02:02,17,08,1, 11.9,1,1, 3.035, 10480.557, 424.802, 52881.789 25/02/10,01:02:02,18,08,1, 11.9,1,1, 3.035, 10480.578, 424.816, 52881.784 25/02/10,01:02:02,19,08,1, 11.9,1,1, 3.035, 10480.570, 424.796, 52881.782 25/02/10,01:02:03,00,09,1, 11.9,1,1, 3.033, 10480.564, 424.796, 52881.782 25/02/10,01:02:03,01,09,1, 11.9,1,1, 3.033, 10480.593, 424.811, 52881.801 25/02/10,01:02:03,02,09,1, 11.9,1,1, 3.033, 10480.596, 424.838, 52881.823 25/02/10,01:02:03,03,09,1, 11.9,1,1, 3.033, 10480.599, 424.827, 52881.829 25/02/10,01:02:03,04,09,1, 11.9,1,1, 3.033, 10480.588, 424.815, 52881.785 25/02/10,01:02:03,05,09,1, 11.9,1,1, 3.033, 10480.603, 424.842, 52881.779 25/02/10,01:02:03,06,09,1, 11.9,1,1, 3.033, 10480.592, 424.795, 52881.724 25/02/10,01:02:03,07,09,1, 11.9,1,1, 3.033, 10480.615, 424.833, 52881.739 25/02/10,01:02:03,08,09,1, 11.9,1,1, 3.033, 10480.600, 424.842, 52881.801 25/02/10,01:02:03,09,09,1, 11.9,1,1, 3.033, 10480.622, 424.821, 52881.766 25/02/10,01:02:03,10,09,1, 11.9,1,1, 3.033, 10480.627, 424.855, 52881.777 25/02/10,01:02:03,11,09,1, 11.9,1,1, 3.033, 10480.625, 424.843, 52881.746 25/02/10,01:02:03,12,09,1, 11.9,1,1, 3.033, 10480.610, 424.841, 52881.691 25/02/10,01:02:03,13,09,1, 11.9,1,1, 3.033, 10480.640, 424.852, 52881.675 25/02/10,01:02:03,14,09,1, 11.9,1,1, 3.033, 10480.633, 424.843, 52881.674 25/02/10,01:02:03,15,09,1, 11.9,1,1, 3.033, 10480.636, 424.868, 52881.714 25/02/10,01:02:03,16,09,1, 11.9,1,1, 3.033, 10480.644, 424.855, 52881.731 25/02/10,01:02:03,17,09,1, 11.9,1,1, 3.033, 10480.654, 424.867, 52881.729 25/02/10,01:02:03,18,09,1, 11.9,1,1, 3.033, 10480.662, 424.896, 52881.756 25/02/10,01:02:03,19,09,1, 11.9,1,1, 3.033, 10480.656, 424.864, 52881.708 25/02/10,01:02:04,00,10,1, 11.9,1,1, 3.034, 10480.655, 424.864, 52881.708 25/02/10,01:02:04,01,10,1, 11.9,1,1, 3.034, 10480.671, 424.876, 52881.699 25/02/10,01:02:04,02,10,1, 11.9,1,1, 3.034, 10480.684, 424.872, 52881.645 25/02/10,01:02:04,03,10,1, 11.9,1,1, 3.034, 10480.673, 424.869, 52881.684 25/02/10,01:02:04,04,10,1, 11.9,1,1, 3.034, 10480.673, 424.881, 52881.645 25/02/10,01:02:04,05,10,1, 11.9,1,1, 3.034, 10480.672, 424.881, 52881.656 25/02/10,01:02:04,06,10,1, 11.9,1,1, 3.034, 10480.691, 424.874, 52881.676 25/02/10,01:02:04,07,10,1, 11.9,1,1, 3.034, 10480.670, 424.893, 52881.688 25/02/10,01:02:04,08,10,1, 11.9,1,1, 3.034, 10480.707, 424.902, 52881.646 25/02/10,01:02:04,09,10,1, 11.9,1,1, 3.034, 10480.692, 424.895, 52881.626 25/02/10,01:02:04,10,10,1, 11.9,1,1, 3.034, 10480.680, 424.904, 52881.596 25/02/10,01:02:04,11,10,1, 11.9,1,1, 3.034, 10480.710, 424.877, 52881.495 25/02/10,01:02:04,12,10,1, 11.9,1,1, 3.034, 10480.675, 424.905, 52881.649 25/02/10,01:02:04,13,10,1, 11.9,1,1, 3.034, 10480.703, 424.899, 52881.595 25/02/10,01:02:04,14,10,1, 11.9,1,1, 3.034, 10480.717, 424.899, 52881.603 25/02/10,01:02:04,15,10,1, 11.9,1,1, 3.034, 10480.712, 424.910, 52881.641 25/02/10,01:02:04,16,10,1, 11.9,1,1, 3.034, 10480.710, 424.896, 52881.627 25/02/10,01:02:04,17,10,1, 11.9,1,1, 3.034, 10480.719, 424.940, 52881.619 25/02/10,01:02:04,18,10,1, 11.9,1,1, 3.034, 10480.724, 424.922, 52881.569 25/02/10,01:02:04,19,10,1, 11.9,1,1, 3.034, 10480.720, 424.909, 52881.514 25/02/10,01:02:05,00,08,1, 11.9,1,1, 3.036, 10480.714, 424.909, 52881.514 25/02/10,01:02:05,01,08,1, 11.9,1,1, 3.036, 10480.757, 424.921, 52881.495 25/02/10,01:02:05,02,08,1, 11.9,1,1, 3.036, 10480.739, 424.939, 52881.530 25/02/10,01:02:05,03,08,1, 11.9,1,1, 3.036, 10480.753, 424.937, 52881.608 25/02/10,01:02:05,04,08,1, 11.9,1,1, 3.036, 10480.735, 424.927, 52881.586 25/02/10,01:02:05,05,08,1, 11.9,1,1, 3.036, 10480.754, 424.950, 52881.602 25/02/10,01:02:05,06,08,1, 11.9,1,1, 3.036, 10480.754, 424.937, 52881.544 25/02/10,01:02:05,07,08,1, 11.9,1,1, 3.036, 10480.768, 424.940, 52881.538 25/02/10,01:02:05,08,08,1, 11.9,1,1, 3.036, 10480.760, 424.969, 52881.498 25/02/10,01:02:05,09,08,1, 11.9,1,1, 3.036, 10480.770, 424.966, 52881.463 25/02/10,01:02:05,10,08,1, 11.9,1,1, 3.036, 10480.794, 424.950, 52881.499 25/02/10,01:02:05,11,08,1, 11.9,1,1, 3.036, 10480.784, 424.941, 52881.459 25/02/10,01:02:05,12,08,1, 11.9,1,1, 3.036, 10480.805, 424.976, 52881.465 25/02/10,01:02:05,13,08,1, 11.9,1,1, 3.036, 10480.789, 424.967, 52881.470 25/02/10,01:02:05,14,08,1, 11.9,1,1, 3.036, 10480.793, 424.957, 52881.474 25/02/10,01:02:05,15,08,1, 11.9,1,1, 3.036, 10480.790, 424.986, 52881.475 25/02/10,01:02:05,16,08,1, 11.9,1,1, 3.036, 10480.813, 424.977, 52881.470 25/02/10,01:02:05,17,08,1, 11.9,1,1, 3.036, 10480.814, 424.974, 52881.456 25/02/10,01:02:05,18,08,1, 11.9,1,1, 3.036, 10480.808, 425.004, 52881.379 25/02/10,01:02:05,19,08,1, 11.9,1,1, 3.036, 10480.835, 424.980, 52881.400 25/02/10,01:02:06,00,10,1, 12.0,1,1, 3.031, 10480.831, 424.980, 52881.400 25/02/10,01:02:06,01,10,1, 12.0,1,1, 3.031, 10480.825, 424.996, 52881.415 25/02/10,01:02:06,02,10,1, 12.0,1,1, 3.031, 10480.834, 425.016, 52881.440 25/02/10,01:02:06,03,10,1, 12.0,1,1, 3.031, 10480.852, 425.016, 52881.439 25/02/10,01:02:06,04,10,1, 12.0,1,1, 3.031, 10480.859, 425.029, 52881.445 25/02/10,01:02:06,05,10,1, 12.0,1,1, 3.031, 10480.845, 425.005, 52881.359 25/02/10,01:02:06,06,10,1, 12.0,1,1, 3.031, 10480.862, 424.987, 52881.359 25/02/10,01:02:06,07,10,1, 12.0,1,1, 3.031, 10480.876, 425.014, 52881.301 25/02/10,01:02:06,08,10,1, 12.0,1,1, 3.031, 10480.864, 425.023, 52881.318 25/02/10,01:02:06,09,10,1, 12.0,1,1, 3.031, 10480.879, 425.012, 52881.354 25/02/10,01:02:06,10,10,1, 12.0,1,1, 3.031, 10480.887, 425.064, 52881.487 25/02/10,01:02:06,11,10,1, 12.0,1,1, 3.031, 10480.860, 425.030, 52881.393 25/02/10,01:02:06,12,10,1, 12.0,1,1, 3.031, 10480.915, 425.052, 52881.396 25/02/10,01:02:06,13,10,1, 12.0,1,1, 3.031, 10480.905, 425.054, 52881.329 25/02/10,01:02:06,14,10,1, 12.0,1,1, 3.031, 10480.912, 425.054, 52881.363 25/02/10,01:02:06,15,10,1, 12.0,1,1, 3.031, 10480.908, 425.070, 52881.327 25/02/10,01:02:06,16,10,1, 12.0,1,1, 3.031, 10480.922, 425.072, 52881.342 25/02/10,01:02:06,17,10,1, 12.0,1,1, 3.031, 10480.931, 425.064, 52881.288 25/02/10,01:02:06,18,10,1, 12.0,1,1, 3.031, 10480.925, 425.050, 52881.259 25/02/10,01:02:06,19,10,1, 12.0,1,1, 3.031, 10480.937, 425.071, 52881.297 25/02/10,01:02:07,00,10,1, 12.0,1,1, 3.036, 10480.931, 425.071, 52881.297 25/02/10,01:02:07,01,10,1, 12.0,1,1, 3.036, 10480.968, 425.063, 52881.370 25/02/10,01:02:07,02,10,1, 12.0,1,1, 3.036, 10480.960, 425.097, 52881.339 25/02/10,01:02:07,03,10,1, 12.0,1,1, 3.036, 10480.951, 425.072, 52881.305 25/02/10,01:02:07,04,10,1, 12.0,1,1, 3.036, 10480.980, 425.073, 52881.282 25/02/10,01:02:07,05,10,1, 12.0,1,1, 3.036, 10480.968, 425.099, 52881.214 25/02/10,01:02:07,06,10,1, 12.0,1,1, 3.036, 10480.965, 425.084, 52881.218 25/02/10,01:02:07,07,10,1, 12.0,1,1, 3.036, 10480.998, 425.108, 52881.290 25/02/10,01:02:07,08,10,1, 12.0,1,1, 3.036, 10481.007, 425.085, 52881.286 25/02/10,01:02:07,09,10,1, 12.0,1,1, 3.036, 10481.013, 425.104, 52881.276 25/02/10,01:02:07,10,10,1, 12.0,1,1, 3.036, 10481.000, 425.119, 52881.293 25/02/10,01:02:07,11,10,1, 12.0,1,1, 3.036, 10481.013, 425.088, 52881.271 25/02/10,01:02:07,12,10,1, 12.0,1,1, 3.036, 10481.032, 425.136, 52881.219 25/02/10,01:02:07,13,10,1, 12.0,1,1, 3.036, 10481.019, 425.119, 52881.208 25/02/10,01:02:07,14,10,1, 12.0,1,1, 3.036, 10481.035, 425.139, 52881.176 25/02/10,01:02:07,15,10,1, 12.0,1,1, 3.036, 10481.045, 425.121, 52881.236 25/02/10,01:02:07,16,10,1, 12.0,1,1, 3.036, 10481.043, 425.104, 52881.268 25/02/10,01:02:07,17,10,1, 12.0,1,1, 3.036, 10481.055, 425.151, 52881.260 25/02/10,01:02:07,18,10,1, 12.0,1,1, 3.036, 10481.047, 425.128, 52881.282 25/02/10,01:02:07,19,10,1, 12.0,1,1, 3.036, 10481.066, 425.129, 52881.260 25/02/10,01:02:08,00,09,1, 11.8,1,1, 3.034, 10481.064, 425.129, 52881.260 25/02/10,01:02:08,01,09,1, 11.8,1,1, 3.034, 10481.052, 425.121, 52881.241 25/02/10,01:02:08,02,09,1, 11.8,1,1, 3.034, 10481.086, 425.139, 52881.178 25/02/10,01:02:08,03,09,1, 11.8,1,1, 3.034, 10481.081, 425.150, 52881.133 25/02/10,01:02:08,04,09,1, 11.8,1,1, 3.034, 10481.091, 425.158, 52881.130 25/02/10,01:02:08,05,09,1, 11.8,1,1, 3.034, 10481.096, 425.170, 52881.121 25/02/10,01:02:08,06,09,1, 11.8,1,1, 3.034, 10481.074, 425.149, 52881.116 25/02/10,01:02:08,07,09,1, 11.8,1,1, 3.034, 10481.097, 425.172, 52881.166 25/02/10,01:02:08,08,09,1, 11.8,1,1, 3.034, 10481.079, 425.163, 52881.156 25/02/10,01:02:08,09,09,1, 11.8,1,1, 3.034, 10481.101, 425.187, 52881.151 25/02/10,01:02:08,10,09,1, 11.8,1,1, 3.034, 10481.127, 425.158, 52881.128 25/02/10,01:02:08,11,09,1, 11.8,1,1, 3.034, 10481.103, 425.172, 52881.129 25/02/10,01:02:08,12,09,1, 11.8,1,1, 3.034, 10481.109, 425.187, 52881.094 25/02/10,01:02:08,13,09,1, 11.8,1,1, 3.034, 10481.121, 425.178, 52881.078 25/02/10,01:02:08,14,09,1, 11.8,1,1, 3.034, 10481.119, 425.158, 52881.099 25/02/10,01:02:08,15,09,1, 11.8,1,1, 3.034, 10481.123, 425.169, 52881.129 25/02/10,01:02:08,16,09,1, 11.8,1,1, 3.034, 10481.104, 425.156, 52881.132 25/02/10,01:02:08,17,09,1, 11.8,1,1, 3.034, 10481.112, 425.192, 52881.111 25/02/10,01:02:08,18,09,1, 11.8,1,1, 3.034, 10481.105, 425.186, 52881.052 25/02/10,01:02:08,19,09,1, 11.8,1,1, 3.034, 10481.132, 425.172, 52881.015 25/02/10,01:02:09,00,10,1, 11.9,1,1, 3.034, 10481.131, 425.172, 52881.015 25/02/10,01:02:09,01,10,1, 11.9,1,1, 3.034, 10481.147, 425.172, 52881.035 25/02/10,01:02:09,02,10,1, 11.9,1,1, 3.034, 10481.136, 425.193, 52881.056 25/02/10,01:02:09,03,10,1, 11.9,1,1, 3.034, 10481.130, 425.193, 52881.100 25/02/10,01:02:09,04,10,1, 11.9,1,1, 3.034, 10481.162, 425.213, 52881.115 25/02/10,01:02:09,05,10,1, 11.9,1,1, 3.034, 10481.143, 425.201, 52881.091 25/02/10,01:02:09,06,10,1, 11.9,1,1, 3.034, 10481.176, 425.213, 52881.120 25/02/10,01:02:09,07,10,1, 11.9,1,1, 3.034, 10481.154, 425.224, 52881.059 25/02/10,01:02:09,08,10,1, 11.9,1,1, 3.034, 10481.171, 425.211, 52881.052 25/02/10,01:02:09,09,10,1, 11.9,1,1, 3.034, 10481.160, 425.230, 52881.029 25/02/10,01:02:09,10,10,1, 11.9,1,1, 3.034, 10481.183, 425.230, 52880.982 25/02/10,01:02:09,11,10,1, 11.9,1,1, 3.034, 10481.193, 425.217, 52880.990 25/02/10,01:02:09,12,10,1, 11.9,1,1, 3.034, 10481.181, 425.260, 52880.982 25/02/10,01:02:09,13,10,1, 11.9,1,1, 3.034, 10481.212, 425.243, 52880.944 25/02/10,01:02:09,14,10,1, 11.9,1,1, 3.034, 10481.189, 425.272, 52881.040 25/02/10,01:02:09,15,10,1, 11.9,1,1, 3.034, 10481.197, 425.259, 52880.991 25/02/10,01:02:09,16,10,1, 11.9,1,1, 3.034, 10481.205, 425.272, 52880.999 25/02/10,01:02:09,17,10,1, 11.9,1,1, 3.034, 10481.188, 425.273, 52880.983 25/02/10,01:02:09,18,10,1, 11.9,1,1, 3.034, 10481.194, 425.256, 52880.944 25/02/10,01:02:09,19,10,1, 11.9,1,1, 3.034, 10481.189, 425.295, 52880.951 25/02/10,01:02:10,00,09,1, 11.9,1,1, 3.032, 10481.181, 425.295, 52880.951 25/02/10,01:02:10,01,09,1, 11.9,1,1, 3.032, 10481.221, 425.302, 52880.990 25/02/10,01:02:10,02,09,1, 11.9,1,1, 3.032, 10481.200, 425.287, 52881.042 25/02/10,01:02:10,03,09,1, 11.9,1,1, 3.032, 10481.203, 425.293, 52880.994 25/02/10,01:02:10,04,09,1, 11.9,1,1, 3.032, 10481.218, 425.319, 52880.942 25/02/10,01:02:10,05,09,1, 11.9,1,1, 3.032, 10481.231, 425.289, 52880.853 25/02/10,01:02:10,06,09,1, 11.9,1,1, 3.032, 10481.216, 425.306, 52880.857 25/02/10,01:02:10,07,09,1, 11.9,1,1, 3.032, 10481.230, 425.318, 52880.919 25/02/10,01:02:10,08,09,1, 11.9,1,1, 3.032, 10481.214, 425.305, 52880.889 25/02/10,01:02:10,09,09,1, 11.9,1,1, 3.032, 10481.242, 425.345, 52880.921 25/02/10,01:02:10,10,09,1, 11.9,1,1, 3.032, 10481.209, 425.340, 52880.975 25/02/10,01:02:10,11,09,1, 11.9,1,1, 3.032, 10481.232, 425.324, 52880.964 25/02/10,01:02:10,12,09,1, 11.9,1,1, 3.032, 10481.209, 425.359, 52880.916 25/02/10,01:02:10,13,09,1, 11.9,1,1, 3.032, 10481.233, 425.360, 52880.927 25/02/10,01:02:10,14,09,1, 11.9,1,1, 3.032, 10481.218, 425.346, 52880.881 25/02/10,01:02:10,15,09,1, 11.9,1,1, 3.032, 10481.240, 425.359, 52880.832 25/02/10,01:02:10,16,09,1, 11.9,1,1, 3.032, 10481.208, 425.349, 52880.863 25/02/10,01:02:10,17,09,1, 11.9,1,1, 3.032, 10481.231, 425.365, 52880.833 25/02/10,01:02:10,18,09,1, 11.9,1,1, 3.032, 10481.248, 425.368, 52880.851 25/02/10,01:02:10,19,09,1, 11.9,1,1, 3.032, 10481.269, 425.363, 52880.902 25/02/10,01:02:11,00,09,1, 11.9,1,1, 3.036, 10481.265, 425.363, 52880.902 25/02/10,01:02:11,01,09,1, 11.9,1,1, 3.036, 10481.242, 425.394, 52880.890 25/02/10,01:02:11,02,09,1, 11.9,1,1, 3.036, 10481.235, 425.410, 52880.890 25/02/10,01:02:11,03,09,1, 11.9,1,1, 3.036, 10481.228, 425.387, 52880.851 25/02/10,01:02:11,04,09,1, 11.9,1,1, 3.036, 10481.253, 425.388, 52880.866 25/02/10,01:02:11,05,09,1, 11.9,1,1, 3.036, 10481.251, 425.379, 52880.820 25/02/10,01:02:11,06,09,1, 11.9,1,1, 3.036, 10481.263, 425.423, 52880.772 25/02/10,01:02:11,07,09,1, 11.9,1,1, 3.036, 10481.242, 425.406, 52880.834 25/02/10,01:02:11,08,09,1, 11.9,1,1, 3.036, 10481.236, 425.427, 52880.863 25/02/10,01:02:11,09,09,1, 11.9,1,1, 3.036, 10481.261, 425.414, 52880.872 25/02/10,01:02:11,10,09,1, 11.9,1,1, 3.036, 10481.265, 425.430, 52880.822 25/02/10,01:02:11,11,09,1, 11.9,1,1, 3.036, 10481.271, 425.424, 52880.779 25/02/10,01:02:11,12,09,1, 11.9,1,1, 3.036, 10481.268, 425.417, 52880.762 25/02/10,01:02:11,13,09,1, 11.9,1,1, 3.036, 10481.263, 425.434, 52880.731 25/02/10,01:02:11,14,09,1, 11.9,1,1, 3.036, 10481.247, 425.431, 52880.740 25/02/10,01:02:11,15,09,1, 11.9,1,1, 3.036, 10481.266, 425.431, 52880.745 25/02/10,01:02:11,16,09,1, 11.9,1,1, 3.036, 10481.267, 425.443, 52880.799 25/02/10,01:02:11,17,09,1, 11.9,1,1, 3.036, 10481.275, 425.430, 52880.818 25/02/10,01:02:11,18,09,1, 11.9,1,1, 3.036, 10481.268, 425.446, 52880.813 25/02/10,01:02:11,19,09,1, 11.9,1,1, 3.036, 10481.258, 425.450, 52880.804 25/02/10,01:02:12,00,09,1, 11.9,1,1, 3.034, 10481.256, 425.450, 52880.804 25/02/10,01:02:12,01,09,1, 11.9,1,1, 3.034, 10481.283, 425.459, 52880.772 25/02/10,01:02:12,02,09,1, 11.9,1,1, 3.034, 10481.301, 425.461, 52880.744 25/02/10,01:02:12,03,09,1, 11.9,1,1, 3.034, 10481.273, 425.456, 52880.693 25/02/10,01:02:12,04,09,1, 11.9,1,1, 3.034, 10481.288, 425.495, 52880.677 25/02/10,01:02:12,05,09,1, 11.9,1,1, 3.034, 10481.294, 425.448, 52880.705 25/02/10,01:02:12,06,09,1, 11.9,1,1, 3.034, 10481.285, 425.494, 52880.741 25/02/10,01:02:12,07,09,1, 11.9,1,1, 3.034, 10481.268, 425.497, 52880.740 25/02/10,01:02:12,08,09,1, 11.9,1,1, 3.034, 10481.264, 425.500, 52880.739 25/02/10,01:02:12,09,09,1, 11.9,1,1, 3.034, 10481.281, 425.526, 52880.743 25/02/10,01:02:12,10,09,1, 11.9,1,1, 3.034, 10481.287, 425.515, 52880.709 25/02/10,01:02:12,11,09,1, 11.9,1,1, 3.034, 10481.297, 425.512, 52880.719 25/02/10,01:02:12,12,09,1, 11.9,1,1, 3.034, 10481.287, 425.513, 52880.675 25/02/10,01:02:12,13,09,1, 11.9,1,1, 3.034, 10481.298, 425.487, 52880.589 25/02/10,01:02:12,14,09,1, 11.9,1,1, 3.034, 10481.293, 425.527, 52880.703 25/02/10,01:02:12,15,09,1, 11.9,1,1, 3.034, 10481.281, 425.525, 52880.724 25/02/10,01:02:12,16,09,1, 11.9,1,1, 3.034, 10481.310, 425.531, 52880.752 25/02/10,01:02:12,17,09,1, 11.9,1,1, 3.034, 10481.266, 425.512, 52880.685 25/02/10,01:02:12,18,09,1, 11.9,1,1, 3.034, 10481.319, 425.521, 52880.602 25/02/10,01:02:12,19,09,1, 11.9,1,1, 3.034, 10481.299, 425.534, 52880.538 25/02/10,01:02:13,00,10,1, 11.9,1,1, 3.032, 10481.298, 425.534, 52880.538 25/02/10,01:02:13,01,10,1, 11.9,1,1, 3.032, 10481.280, 425.553, 52880.599 25/02/10,01:02:13,02,10,1, 11.9,1,1, 3.032, 10481.316, 425.529, 52880.593 25/02/10,01:02:13,03,10,1, 11.9,1,1, 3.032, 10481.300, 425.553, 52880.666 25/02/10,01:02:13,04,10,1, 11.9,1,1, 3.032, 10481.281, 425.557, 52880.674 25/02/10,01:02:13,05,10,1, 11.9,1,1, 3.032, 10481.277, 425.547, 52880.630 25/02/10,01:02:13,06,10,1, 11.9,1,1, 3.032, 10481.312, 425.593, 52880.700 25/02/10,01:02:13,07,10,1, 11.9,1,1, 3.032, 10481.243, 425.565, 52880.656 25/02/10,01:02:13,08,10,1, 11.9,1,1, 3.032, 10481.304, 425.574, 52880.643 25/02/10,01:02:13,09,10,1, 11.9,1,1, 3.032, 10481.271, 425.572, 52880.567 25/02/10,01:02:13,10,10,1, 11.9,1,1, 3.032, 10481.303, 425.554, 52880.540 25/02/10,01:02:13,11,10,1, 11.9,1,1, 3.032, 10481.293, 425.581, 52880.552 25/02/10,01:02:13,12,10,1, 11.9,1,1, 3.032, 10481.276, 425.594, 52880.565 25/02/10,01:02:13,13,10,1, 11.9,1,1, 3.032, 10481.310, 425.610, 52880.563 25/02/10,01:02:13,14,10,1, 11.9,1,1, 3.032, 10481.296, 425.580, 52880.605 25/02/10,01:02:13,15,10,1, 11.9,1,1, 3.032, 10481.285, 425.593, 52880.587 25/02/10,01:02:13,16,10,1, 11.9,1,1, 3.032, 10481.290, 425.606, 52880.563 25/02/10,01:02:13,17,10,1, 11.9,1,1, 3.032, 10481.308, 425.590, 52880.529 25/02/10,01:02:13,18,10,1, 11.9,1,1, 3.032, 10481.298, 425.613, 52880.527 25/02/10,01:02:13,19,10,1, 11.9,1,1, 3.032, 10481.289, 425.624, 52880.493 25/02/10,01:02:14,00,09,1, 11.8,1,1, 3.036, 10481.281, 425.624, 52880.493 25/02/10,01:02:14,01,09,1, 11.8,1,1, 3.036, 10481.259, 425.639, 52880.550 25/02/10,01:02:14,02,09,1, 11.8,1,1, 3.036, 10481.278, 425.609, 52880.565 25/02/10,01:02:14,03,09,1, 11.8,1,1, 3.036, 10481.273, 425.630, 52880.562 25/02/10,01:02:14,04,09,1, 11.8,1,1, 3.036, 10481.270, 425.673, 52880.525 25/02/10,01:02:14,05,09,1, 11.8,1,1, 3.036, 10481.266, 425.625, 52880.474 25/02/10,01:02:14,06,09,1, 11.8,1,1, 3.036, 10481.292, 425.652, 52880.451 25/02/10,01:02:14,07,09,1, 11.8,1,1, 3.036, 10481.271, 425.625, 52880.462 25/02/10,01:02:14,08,09,1, 11.8,1,1, 3.036, 10481.281, 425.668, 52880.488 25/02/10,01:02:14,09,09,1, 11.8,1,1, 3.036, 10481.274, 425.651, 52880.535 25/02/10,01:02:14,10,09,1, 11.8,1,1, 3.036, 10481.274, 425.642, 52880.518 25/02/10,01:02:14,11,09,1, 11.8,1,1, 3.036, 10481.278, 425.672, 52880.552 25/02/10,01:02:14,12,09,1, 11.8,1,1, 3.036, 10481.259, 425.653, 52880.483 25/02/10,01:02:14,13,09,1, 11.8,1,1, 3.036, 10481.290, 425.667, 52880.505 25/02/10,01:02:14,14,09,1, 11.8,1,1, 3.036, 10481.277, 425.672, 52880.425 25/02/10,01:02:14,15,09,1, 11.8,1,1, 3.036, 10481.274, 425.653, 52880.444 25/02/10,01:02:14,16,09,1, 11.8,1,1, 3.036, 10481.273, 425.656, 52880.430 25/02/10,01:02:14,17,09,1, 11.8,1,1, 3.036, 10481.274, 425.667, 52880.421 25/02/10,01:02:14,18,09,1, 11.8,1,1, 3.036, 10481.282, 425.680, 52880.381 25/02/10,01:02:14,19,09,1, 11.8,1,1, 3.036, 10481.267, 425.688, 52880.441 25/02/10,01:02:15,00,10,1, 11.9,1,1, 3.033, 10481.265, 425.688, 52880.441 25/02/10,01:02:15,01,10,1, 11.9,1,1, 3.033, 10481.280, 425.711, 52880.457 25/02/10,01:02:15,02,10,1, 11.9,1,1, 3.033, 10481.275, 425.724, 52880.448 25/02/10,01:02:15,03,10,1, 11.9,1,1, 3.033, 10481.270, 425.726, 52880.403 25/02/10,01:02:15,04,10,1, 11.9,1,1, 3.033, 10481.268, 425.748, 52880.594 25/02/10,01:02:15,05,10,1, 11.9,1,1, 3.033, 10481.306, 425.721, 52880.274 25/02/10,01:02:15,06,10,1, 11.9,1,1, 3.033, 10481.278, 425.717, 52880.299 25/02/10,01:02:15,07,10,1, 11.9,1,1, 3.033, 10481.279, 425.738, 52880.381 25/02/10,01:02:15,08,10,1, 11.9,1,1, 3.033, 10481.281, 425.755, 52880.432 25/02/10,01:02:15,09,10,1, 11.9,1,1, 3.033, 10481.271, 425.733, 52880.397 25/02/10,01:02:15,10,10,1, 11.9,1,1, 3.033, 10481.284, 425.756, 52880.381 25/02/10,01:02:15,11,10,1, 11.9,1,1, 3.033, 10481.265, 425.750, 52880.353 25/02/10,01:02:15,12,10,1, 11.9,1,1, 3.033, 10481.235, 425.735, 52880.286 25/02/10,01:02:15,13,10,1, 11.9,1,1, 3.033, 10481.247, 425.769, 52880.270 25/02/10,01:02:15,14,10,1, 11.9,1,1, 3.033, 10481.269, 425.759, 52880.278 25/02/10,01:02:15,15,10,1, 11.9,1,1, 3.033, 10481.246, 425.762, 52880.303 25/02/10,01:02:15,16,10,1, 11.9,1,1, 3.033, 10481.257, 425.763, 52880.314 25/02/10,01:02:15,17,10,1, 11.9,1,1, 3.033, 10481.238, 425.775, 52880.318 25/02/10,01:02:15,18,10,1, 11.9,1,1, 3.033, 10481.234, 425.787, 52880.400 25/02/10,01:02:15,19,10,1, 11.9,1,1, 3.033, 10481.241, 425.787, 52880.398 25/02/10,01:02:16,00,10,1, 11.9,1,1, 3.034, 10481.240, 425.787, 52880.398 25/02/10,01:02:16,01,10,1, 11.9,1,1, 3.034, 10481.250, 425.814, 52880.243 25/02/10,01:02:16,02,10,1, 11.9,1,1, 3.034, 10481.250, 425.768, 52880.344 25/02/10,01:02:16,03,10,1, 11.9,1,1, 3.034, 10481.257, 425.800, 52880.272 25/02/10,01:02:16,04,10,1, 11.9,1,1, 3.034, 10481.238, 425.823, 52880.256 25/02/10,01:02:16,05,10,1, 11.9,1,1, 3.034, 10481.251, 425.801, 52880.274 25/02/10,01:02:16,06,10,1, 11.9,1,1, 3.034, 10481.259, 425.826, 52880.251 25/02/10,01:02:16,07,10,1, 11.9,1,1, 3.034, 10481.246, 425.820, 52880.309 25/02/10,01:02:16,08,10,1, 11.9,1,1, 3.034, 10481.242, 425.829, 52880.328 25/02/10,01:02:16,09,10,1, 11.9,1,1, 3.034, 10481.228, 425.809, 52880.313 25/02/10,01:02:16,10,10,1, 11.9,1,1, 3.034, 10481.226, 425.837, 52880.268 25/02/10,01:02:16,11,10,1, 11.9,1,1, 3.034, 10481.234, 425.819, 52880.261 25/02/10,01:02:16,12,10,1, 11.9,1,1, 3.034, 10481.227, 425.830, 52880.221 25/02/10,01:02:16,13,10,1, 11.9,1,1, 3.034, 10481.246, 425.854, 52880.253 25/02/10,01:02:16,14,10,1, 11.9,1,1, 3.034, 10481.246, 425.835, 52880.273 25/02/10,01:02:16,15,10,1, 11.9,1,1, 3.034, 10481.239, 425.852, 52880.315 25/02/10,01:02:16,16,10,1, 11.9,1,1, 3.034, 10481.225, 425.847, 52880.313 25/02/10,01:02:16,17,10,1, 11.9,1,1, 3.034, 10481.237, 425.856, 52880.264 25/02/10,01:02:16,18,10,1, 11.9,1,1, 3.034, 10481.246, 425.857, 52880.244 25/02/10,01:02:16,19,10,1, 11.9,1,1, 3.034, 10481.253, 425.841, 52880.180 25/02/10,01:02:17,00,10,1, 11.9,1,1, 3.034, 10481.248, 425.841, 52880.180 25/02/10,01:02:17,01,10,1, 11.9,1,1, 3.034, 10481.249, 425.878, 52880.186 25/02/10,01:02:17,02,10,1, 11.9,1,1, 3.034, 10481.230, 425.865, 52880.218 25/02/10,01:02:17,03,10,1, 11.9,1,1, 3.034, 10481.232, 425.886, 52880.257 25/02/10,01:02:17,04,10,1, 11.9,1,1, 3.034, 10481.230, 425.866, 52880.272 25/02/10,01:02:17,05,10,1, 11.9,1,1, 3.034, 10481.251, 425.892, 52880.248 25/02/10,01:02:17,06,10,1, 11.9,1,1, 3.034, 10481.216, 425.871, 52880.181 25/02/10,01:02:17,07,10,1, 11.9,1,1, 3.034, 10481.244, 425.888, 52880.207 25/02/10,01:02:17,08,10,1, 11.9,1,1, 3.034, 10481.243, 425.913, 52880.186 25/02/10,01:02:17,09,10,1, 11.9,1,1, 3.034, 10481.216, 425.844, 52880.121 25/02/10,01:02:17,10,10,1, 11.9,1,1, 3.034, 10481.255, 425.886, 52880.142 25/02/10,01:02:17,11,10,1, 11.9,1,1, 3.034, 10481.238, 425.906, 52880.138 25/02/10,01:02:17,12,10,1, 11.9,1,1, 3.034, 10481.244, 425.888, 52880.112 25/02/10,01:02:17,13,10,1, 11.9,1,1, 3.034, 10481.246, 425.888, 52880.171 25/02/10,01:02:17,14,10,1, 11.9,1,1, 3.034, 10481.239, 425.886, 52880.162 25/02/10,01:02:17,15,10,1, 11.9,1,1, 3.034, 10481.251, 425.916, 52880.216 25/02/10,01:02:17,16,10,1, 11.9,1,1, 3.034, 10481.237, 425.887, 52880.153 25/02/10,01:02:17,17,10,1, 11.9,1,1, 3.034, 10481.230, 425.899, 52880.118 25/02/10,01:02:17,18,10,1, 11.9,1,1, 3.034, 10481.237, 425.894, 52880.091 25/02/10,01:02:17,19,10,1, 11.9,1,1, 3.034, 10481.235, 425.872, 52880.091 25/02/10,01:02:18,00,10,1, 11.9,1,1, 3.035, 10481.231, 425.872, 52880.091 25/02/10,01:02:18,01,10,1, 11.9,1,1, 3.035, 10481.232, 425.891, 52880.155 25/02/10,01:02:18,02,10,1, 11.9,1,1, 3.035, 10481.244, 425.899, 52880.162 25/02/10,01:02:18,03,10,1, 11.9,1,1, 3.035, 10481.243, 425.897, 52880.127 25/02/10,01:02:18,04,10,1, 11.9,1,1, 3.035, 10481.230, 425.885, 52880.007 25/02/10,01:02:18,05,10,1, 11.9,1,1, 3.035, 10481.246, 425.890, 52880.037 25/02/10,01:02:18,06,10,1, 11.9,1,1, 3.035, 10481.253, 425.895, 52880.012 25/02/10,01:02:18,07,10,1, 11.9,1,1, 3.035, 10481.229, 425.884, 52879.989 25/02/10,01:02:18,08,10,1, 11.9,1,1, 3.035, 10481.239, 425.916, 52880.033 25/02/10,01:02:18,09,10,1, 11.9,1,1, 3.035, 10481.238, 425.882, 52880.059 25/02/10,01:02:18,10,10,1, 11.9,1,1, 3.035, 10481.255, 425.937, 52880.135 25/02/10,01:02:18,11,10,1, 11.9,1,1, 3.035, 10481.226, 425.909, 52880.078 25/02/10,01:02:18,12,10,1, 11.9,1,1, 3.035, 10481.250, 425.906, 52880.043 25/02/10,01:02:18,13,10,1, 11.9,1,1, 3.035, 10481.262, 425.925, 52880.027 25/02/10,01:02:18,14,10,1, 11.9,1,1, 3.035, 10481.224, 425.918, 52880.048 25/02/10,01:02:18,15,10,1, 11.9,1,1, 3.035, 10481.233, 425.938, 52880.023 25/02/10,01:02:18,16,10,1, 11.9,1,1, 3.035, 10481.227, 425.897, 52879.959 25/02/10,01:02:18,17,10,1, 11.9,1,1, 3.035, 10481.248, 425.910, 52879.955 25/02/10,01:02:18,18,10,1, 11.9,1,1, 3.035, 10481.245, 425.915, 52879.976 25/02/10,01:02:18,19,10,1, 11.9,1,1, 3.035, 10481.220, 425.902, 52879.997 25/02/10,01:02:19,00,10,1, 11.9,1,1, 3.033, 10481.215, 425.902, 52879.997 25/02/10,01:02:19,01,10,1, 11.9,1,1, 3.033, 10481.267, 425.922, 52880.039 25/02/10,01:02:19,02,10,1, 11.9,1,1, 3.033, 10481.241, 425.932, 52880.064 25/02/10,01:02:19,03,10,1, 11.9,1,1, 3.033, 10481.222, 425.927, 52880.014 25/02/10,01:02:19,04,10,1, 11.9,1,1, 3.033, 10481.239, 425.929, 52879.935 25/02/10,01:02:19,05,10,1, 11.9,1,1, 3.033, 10481.249, 425.964, 52879.985 25/02/10,01:02:19,06,10,1, 11.9,1,1, 3.033, 10481.228, 425.938, 52879.921 25/02/10,01:02:19,07,10,1, 11.9,1,1, 3.033, 10481.253, 425.944, 52879.930 25/02/10,01:02:19,08,10,1, 11.9,1,1, 3.033, 10481.241, 425.942, 52880.004 25/02/10,01:02:19,09,10,1, 11.9,1,1, 3.033, 10481.214, 425.938, 52879.985 25/02/10,01:02:19,10,10,1, 11.9,1,1, 3.033, 10481.246, 425.948, 52879.968 25/02/10,01:02:19,11,10,1, 11.9,1,1, 3.033, 10481.218, 425.956, 52879.871 25/02/10,01:02:19,12,10,1, 11.9,1,1, 3.033, 10481.254, 425.951, 52879.873 25/02/10,01:02:19,13,10,1, 11.9,1,1, 3.033, 10481.262, 425.964, 52879.832 25/02/10,01:02:19,14,10,1, 11.9,1,1, 3.033, 10481.247, 425.928, 52879.824 25/02/10,01:02:19,15,10,1, 11.9,1,1, 3.033, 10481.265, 425.981, 52879.921 25/02/10,01:02:19,16,10,1, 11.9,1,1, 3.033, 10481.247, 425.954, 52879.939 25/02/10,01:02:19,17,10,1, 11.9,1,1, 3.033, 10481.266, 425.970, 52879.942 25/02/10,01:02:19,18,10,1, 11.9,1,1, 3.033, 10481.260, 425.982, 52879.971 25/02/10,01:02:19,19,10,1, 11.9,1,1, 3.033, 10481.258, 425.951, 52879.930 25/02/10,01:02:20,00,10,1, 11.9,1,1, 3.036, 10481.256, 425.951, 52879.930 25/02/10,01:02:20,01,10,1, 11.9,1,1, 3.036, 10481.259, 425.950, 52879.837 25/02/10,01:02:20,02,10,1, 11.9,1,1, 3.036, 10481.244, 425.966, 52879.818 25/02/10,01:02:20,03,10,1, 11.9,1,1, 3.036, 10481.248, 425.969, 52879.817 25/02/10,01:02:20,04,10,1, 11.9,1,1, 3.036, 10481.250, 425.970, 52879.783 25/02/10,01:02:20,05,10,1, 11.9,1,1, 3.036, 10481.273, 425.994, 52879.823 25/02/10,01:02:20,06,10,1, 11.9,1,1, 3.036, 10481.230, 425.959, 52879.855 25/02/10,01:02:20,07,10,1, 11.9,1,1, 3.036, 10481.248, 425.984, 52879.901 25/02/10,01:02:20,08,10,1, 11.9,1,1, 3.036, 10481.253, 425.993, 52879.900 25/02/10,01:02:20,09,10,1, 11.9,1,1, 3.036, 10481.263, 425.993, 52879.848 25/02/10,01:02:20,10,10,1, 11.9,1,1, 3.036, 10481.256, 426.033, 52879.872 25/02/10,01:02:20,11,10,1, 11.9,1,1, 3.036, 10481.267, 425.985, 52879.820 25/02/10,01:02:20,12,10,1, 11.9,1,1, 3.036, 10481.245, 426.003, 52879.809 25/02/10,01:02:20,13,10,1, 11.9,1,1, 3.036, 10481.251, 425.995, 52879.825 25/02/10,01:02:20,14,10,1, 11.9,1,1, 3.036, 10481.248, 425.993, 52879.838 25/02/10,01:02:20,15,10,1, 11.9,1,1, 3.036, 10481.246, 426.029, 52879.877 25/02/10,01:02:20,16,10,1, 11.9,1,1, 3.036, 10481.239, 426.016, 52879.846 25/02/10,01:02:20,17,10,1, 11.9,1,1, 3.036, 10481.252, 426.003, 52879.838 25/02/10,01:02:20,18,10,1, 11.9,1,1, 3.036, 10481.242, 425.985, 52879.774 25/02/10,01:02:20,19,10,1, 11.9,1,1, 3.036, 10481.248, 425.997, 52879.718 25/02/10,01:02:21,00,10,1, 11.9,1,1, 3.034, 10481.248, 425.997, 52879.718 25/02/10,01:02:21,01,10,1, 11.9,1,1, 3.034, 10481.237, 426.033, 52879.753 25/02/10,01:02:21,02,10,1, 11.9,1,1, 3.034, 10481.268, 426.028, 52879.795 25/02/10,01:02:21,03,10,1, 11.9,1,1, 3.034, 10481.244, 426.025, 52879.800 25/02/10,01:02:21,04,10,1, 11.9,1,1, 3.034, 10481.242, 426.044, 52879.832 25/02/10,01:02:21,05,10,1, 11.9,1,1, 3.034, 10481.226, 426.043, 52879.769 25/02/10,01:02:21,06,10,1, 11.9,1,1, 3.034, 10481.278, 426.011, 52879.696 25/02/10,01:02:21,07,10,1, 11.9,1,1, 3.034, 10481.223, 426.056, 52879.747 25/02/10,01:02:21,08,10,1, 11.9,1,1, 3.034, 10481.228, 426.042, 52879.716 25/02/10,01:02:21,09,10,1, 11.9,1,1, 3.034, 10481.248, 426.058, 52879.668 25/02/10,01:02:21,10,10,1, 11.9,1,1, 3.034, 10481.251, 426.053, 52879.666 25/02/10,01:02:21,11,10,1, 11.9,1,1, 3.034, 10481.257, 426.060, 52879.629 25/02/10,01:02:21,12,10,1, 11.9,1,1, 3.034, 10481.267, 426.080, 52879.718 25/02/10,01:02:21,13,10,1, 11.9,1,1, 3.034, 10481.242, 426.064, 52879.723 25/02/10,01:02:21,14,10,1, 11.9,1,1, 3.034, 10481.248, 426.051, 52879.726 25/02/10,01:02:21,15,10,1, 11.9,1,1, 3.034, 10481.278, 426.071, 52879.724 25/02/10,01:02:21,16,10,1, 11.9,1,1, 3.034, 10481.259, 426.043, 52879.694 25/02/10,01:02:21,17,10,1, 11.9,1,1, 3.034, 10481.241, 426.066, 52879.684 25/02/10,01:02:21,18,10,1, 11.9,1,1, 3.034, 10481.247, 426.075, 52879.679 25/02/10,01:02:21,19,10,1, 11.9,1,1, 3.034, 10481.274, 426.071, 52879.664 25/02/10,01:02:22,00,10,1, 11.9,1,1, 3.033, 10481.273, 426.071, 52879.664 25/02/10,01:02:22,01,10,1, 11.9,1,1, 3.033, 10481.253, 426.099, 52879.693 25/02/10,01:02:22,02,10,1, 11.9,1,1, 3.033, 10481.277, 426.105, 52879.706 25/02/10,01:02:22,03,10,1, 11.9,1,1, 3.033, 10481.264, 426.079, 52879.679 25/02/10,01:02:22,04,10,1, 11.9,1,1, 3.033, 10481.286, 426.099, 52879.670 25/02/10,01:02:22,05,10,1, 11.9,1,1, 3.033, 10481.263, 426.067, 52879.591 25/02/10,01:02:22,06,10,1, 11.9,1,1, 3.033, 10481.270, 426.047, 52879.562 25/02/10,01:02:22,07,10,1, 11.9,1,1, 3.033, 10481.230, 426.115, 52879.573 25/02/10,01:02:22,08,10,1, 11.9,1,1, 3.033, 10481.258, 426.091, 52879.568 25/02/10,01:02:22,09,10,1, 11.9,1,1, 3.033, 10481.271, 426.113, 52879.616 25/02/10,01:02:22,10,10,1, 11.9,1,1, 3.033, 10481.279, 426.084, 52879.630 25/02/10,01:02:22,11,10,1, 11.9,1,1, 3.033, 10481.266, 426.076, 52879.644 25/02/10,01:02:22,12,10,1, 11.9,1,1, 3.033, 10481.261, 426.084, 52879.622 25/02/10,01:02:22,13,10,1, 11.9,1,1, 3.033, 10481.267, 426.081, 52879.576 25/02/10,01:02:22,14,10,1, 11.9,1,1, 3.033, 10481.270, 426.110, 52879.582 25/02/10,01:02:22,15,10,1, 11.9,1,1, 3.033, 10481.254, 426.101, 52879.521 25/02/10,01:02:22,16,10,1, 11.9,1,1, 3.033, 10481.295, 426.096, 52879.521 25/02/10,01:02:22,17,10,1, 11.9,1,1, 3.033, 10481.252, 426.115, 52879.544 25/02/10,01:02:22,18,10,1, 11.9,1,1, 3.033, 10481.251, 426.096, 52879.532 25/02/10,01:02:22,19,10,1, 11.9,1,1, 3.033, 10481.293, 426.111, 52879.534 25/02/10,01:02:23,00,10,1, 11.9,1,1, 3.033, 10481.290, 426.111, 52879.534 25/02/10,01:02:23,01,10,1, 11.9,1,1, 3.033, 10481.278, 426.133, 52879.547 25/02/10,01:02:23,02,10,1, 11.9,1,1, 3.033, 10481.266, 426.123, 52879.571 25/02/10,01:02:23,03,10,1, 11.9,1,1, 3.033, 10481.285, 426.105, 52879.533 25/02/10,01:02:23,04,10,1, 11.9,1,1, 3.033, 10481.290, 426.121, 52879.518 25/02/10,01:02:23,05,10,1, 11.9,1,1, 3.033, 10481.258, 426.105, 52879.454 25/02/10,01:02:23,06,10,1, 11.9,1,1, 3.033, 10481.280, 426.121, 52879.506 25/02/10,01:02:23,07,10,1, 11.9,1,1, 3.033, 10481.268, 426.118, 52879.556 25/02/10,01:02:23,08,10,1, 11.9,1,1, 3.033, 10481.288, 426.122, 52879.518 25/02/10,01:02:23,09,10,1, 11.9,1,1, 3.033, 10481.255, 426.137, 52879.558 25/02/10,01:02:23,10,10,1, 11.9,1,1, 3.033, 10481.263, 426.140, 52879.489 25/02/10,01:02:23,11,10,1, 11.9,1,1, 3.033, 10481.261, 426.102, 52879.443 25/02/10,01:02:23,12,10,1, 11.9,1,1, 3.033, 10481.269, 426.134, 52879.407 25/02/10,01:02:23,13,10,1, 11.9,1,1, 3.033, 10481.249, 426.129, 52879.407 25/02/10,01:02:23,14,10,1, 11.9,1,1, 3.033, 10481.263, 426.141, 52879.444 25/02/10,01:02:23,15,10,1, 11.9,1,1, 3.033, 10481.244, 426.115, 52879.429 25/02/10,01:02:23,16,10,1, 11.9,1,1, 3.033, 10481.273, 426.150, 52879.522 25/02/10,01:02:23,17,10,1, 11.9,1,1, 3.033, 10481.258, 426.135, 52879.470 25/02/10,01:02:23,18,10,1, 11.9,1,1, 3.033, 10481.260, 426.127, 52879.472 25/02/10,01:02:23,19,10,1, 11.9,1,1, 3.033, 10481.274, 426.155, 52879.447 25/02/10,01:02:24,00,10,1, 11.9,1,1, 3.034, 10481.273, 426.155, 52879.447 25/02/10,01:02:24,01,10,1, 11.9,1,1, 3.034, 10481.277, 426.159, 52879.389 25/02/10,01:02:24,02,10,1, 11.9,1,1, 3.034, 10481.287, 426.135, 52879.355 25/02/10,01:02:24,03,10,1, 11.9,1,1, 3.034, 10481.263, 426.153, 52879.319 25/02/10,01:02:24,04,10,1, 11.9,1,1, 3.034, 10481.269, 426.166, 52879.348 25/02/10,01:02:24,05,10,1, 11.9,1,1, 3.034, 10481.253, 426.168, 52879.336 25/02/10,01:02:24,06,10,1, 11.9,1,1, 3.034, 10481.269, 426.181, 52879.415 25/02/10,01:02:24,07,10,1, 11.9,1,1, 3.034, 10481.248, 426.171, 52879.394 25/02/10,01:02:24,08,10,1, 11.9,1,1, 3.034, 10481.257, 426.157, 52879.414 25/02/10,01:02:24,09,10,1, 11.9,1,1, 3.034, 10481.258, 426.163, 52879.408 25/02/10,01:02:24,10,10,1, 11.9,1,1, 3.034, 10481.253, 426.142, 52879.271 25/02/10,01:02:24,11,10,1, 11.9,1,1, 3.034, 10481.270, 426.184, 52879.324 25/02/10,01:02:24,12,10,1, 11.9,1,1, 3.034, 10481.255, 426.161, 52879.252 25/02/10,01:02:24,13,10,1, 11.9,1,1, 3.034, 10481.255, 426.190, 52879.321 25/02/10,01:02:24,14,10,1, 11.9,1,1, 3.034, 10481.262, 426.188, 52879.307 25/02/10,01:02:24,15,10,1, 11.9,1,1, 3.034, 10481.248, 426.164, 52879.395 25/02/10,01:02:24,16,10,1, 11.9,1,1, 3.034, 10481.254, 426.197, 52879.371 25/02/10,01:02:24,17,10,1, 11.9,1,1, 3.034, 10481.239, 426.169, 52879.338 25/02/10,01:02:24,18,10,1, 11.9,1,1, 3.034, 10481.247, 426.171, 52879.276 25/02/10,01:02:24,19,10,1, 11.9,1,1, 3.034, 10481.251, 426.175, 52879.235 25/02/10,01:02:25,00,10,1, 11.9,1,1, 3.036, 10481.248, 426.175, 52879.235 25/02/10,01:02:25,01,10,1, 11.9,1,1, 3.036, 10481.266, 426.208, 52879.266 25/02/10,01:02:25,02,10,1, 11.9,1,1, 3.036, 10481.260, 426.195, 52879.309 25/02/10,01:02:25,03,10,1, 11.9,1,1, 3.036, 10481.261, 426.189, 52879.338 25/02/10,01:02:25,04,10,1, 11.9,1,1, 3.036, 10481.239, 426.209, 52879.305 25/02/10,01:02:25,05,10,1, 11.9,1,1, 3.036, 10481.236, 426.202, 52879.249 25/02/10,01:02:25,06,10,1, 11.9,1,1, 3.036, 10481.235, 426.219, 52879.286 25/02/10,01:02:25,07,10,1, 11.9,1,1, 3.036, 10481.245, 426.192, 52879.273 25/02/10,01:02:25,08,10,1, 11.9,1,1, 3.036, 10481.263, 426.212, 52879.222 25/02/10,01:02:25,09,10,1, 11.9,1,1, 3.036, 10481.249, 426.224, 52879.251 25/02/10,01:02:25,10,10,1, 11.9,1,1, 3.036, 10481.258, 426.204, 52879.176 25/02/10,01:02:25,11,10,1, 11.9,1,1, 3.036, 10481.269, 426.223, 52879.134 25/02/10,01:02:25,12,10,1, 11.9,1,1, 3.036, 10481.268, 426.208, 52879.217 25/02/10,01:02:25,13,10,1, 11.9,1,1, 3.036, 10481.225, 426.219, 52879.275 25/02/10,01:02:25,14,10,1, 11.9,1,1, 3.036, 10481.240, 426.239, 52879.281 25/02/10,01:02:25,15,10,1, 11.9,1,1, 3.036, 10481.258, 426.232, 52879.251 25/02/10,01:02:25,16,10,1, 11.9,1,1, 3.036, 10481.270, 426.243, 52879.276 25/02/10,01:02:25,17,10,1, 11.9,1,1, 3.036, 10481.247, 426.243, 52879.244 25/02/10,01:02:25,18,10,1, 11.9,1,1, 3.036, 10481.255, 426.237, 52879.220 25/02/10,01:02:25,19,10,1, 11.9,1,1, 3.036, 10481.264, 426.241, 52879.175 25/02/10,01:02:26,00,10,1, 11.9,1,1, 3.036, 10481.256, 426.241, 52879.175 25/02/10,01:02:26,01,10,1, 11.9,1,1, 3.036, 10481.257, 426.271, 52879.162 25/02/10,01:02:26,02,10,1, 11.9,1,1, 3.036, 10481.264, 426.242, 52879.153 25/02/10,01:02:26,03,10,1, 11.9,1,1, 3.036, 10481.247, 426.264, 52879.159 25/02/10,01:02:26,04,10,1, 11.9,1,1, 3.036, 10481.240, 426.228, 52879.101 25/02/10,01:02:26,05,10,1, 11.9,1,1, 3.036, 10481.251, 426.263, 52879.160 25/02/10,01:02:26,06,10,1, 11.9,1,1, 3.036, 10481.247, 426.266, 52879.157 25/02/10,01:02:26,07,10,1, 11.9,1,1, 3.036, 10481.247, 426.244, 52879.176 25/02/10,01:02:26,08,10,1, 11.9,1,1, 3.036, 10481.264, 426.274, 52879.182 25/02/10,01:02:26,09,10,1, 11.9,1,1, 3.036, 10481.231, 426.270, 52879.137 25/02/10,01:02:26,10,10,1, 11.9,1,1, 3.036, 10481.235, 426.307, 52879.158 25/02/10,01:02:26,11,10,1, 11.9,1,1, 3.036, 10481.237, 426.309, 52879.142 25/02/10,01:02:26,12,10,1, 11.9,1,1, 3.036, 10481.242, 426.288, 52879.125 25/02/10,01:02:26,13,10,1, 11.9,1,1, 3.036, 10481.250, 426.312, 52879.141 25/02/10,01:02:26,14,10,1, 11.9,1,1, 3.036, 10481.252, 426.292, 52879.113 25/02/10,01:02:26,15,10,1, 11.9,1,1, 3.036, 10481.264, 426.298, 52879.129 25/02/10,01:02:26,16,10,1, 11.9,1,1, 3.036, 10481.247, 426.304, 52879.070 25/02/10,01:02:26,17,10,1, 11.9,1,1, 3.036, 10481.231, 426.320, 52879.073 25/02/10,01:02:26,18,10,1, 11.9,1,1, 3.036, 10481.251, 426.323, 52879.063 25/02/10,01:02:26,19,10,1, 11.9,1,1, 3.036, 10481.249, 426.301, 52878.998 25/02/10,01:02:27,00,10,1, 11.9,1,1, 3.036, 10481.248, 426.301, 52878.998 25/02/10,01:02:27,01,10,1, 11.9,1,1, 3.036, 10481.237, 426.296, 52879.028 25/02/10,01:02:27,02,10,1, 11.9,1,1, 3.036, 10481.237, 426.347, 52879.053 25/02/10,01:02:27,03,10,1, 11.9,1,1, 3.036, 10481.225, 426.323, 52879.068 25/02/10,01:02:27,04,10,1, 11.9,1,1, 3.036, 10481.227, 426.341, 52879.071 25/02/10,01:02:27,05,10,1, 11.9,1,1, 3.036, 10481.214, 426.344, 52879.050 25/02/10,01:02:27,06,10,1, 11.9,1,1, 3.036, 10481.223, 426.323, 52879.006 25/02/10,01:02:27,07,10,1, 11.9,1,1, 3.036, 10481.208, 426.334, 52879.025 25/02/10,01:02:27,08,10,1, 11.9,1,1, 3.036, 10481.219, 426.336, 52879.083 25/02/10,01:02:27,09,10,1, 11.9,1,1, 3.036, 10481.227, 426.341, 52879.006 25/02/10,01:02:27,10,10,1, 11.9,1,1, 3.036, 10481.213, 426.355, 52878.969 25/02/10,01:02:27,11,10,1, 11.9,1,1, 3.036, 10481.210, 426.346, 52878.895 25/02/10,01:02:27,12,10,1, 11.9,1,1, 3.036, 10481.217, 426.368, 52878.886 25/02/10,01:02:27,13,10,1, 11.9,1,1, 3.036, 10481.224, 426.340, 52878.866 25/02/10,01:02:27,14,10,1, 11.9,1,1, 3.036, 10481.208, 426.371, 52878.989 25/02/10,01:02:27,15,10,1, 11.9,1,1, 3.036, 10481.216, 426.392, 52878.949 25/02/10,01:02:27,16,10,1, 11.9,1,1, 3.036, 10481.236, 426.393, 52878.983 25/02/10,01:02:27,17,10,1, 11.9,1,1, 3.036, 10481.193, 426.419, 52879.033 25/02/10,01:02:27,18,10,1, 11.9,1,1, 3.036, 10481.211, 426.370, 52878.981 25/02/10,01:02:27,19,10,1, 11.9,1,1, 3.036, 10481.214, 426.404, 52878.957 25/02/10,01:02:28,00,10,1, 11.9,1,1, 3.038, 10481.206, 426.404, 52878.957 25/02/10,01:02:28,01,10,1, 11.9,1,1, 3.038, 10481.209, 426.380, 52878.934 25/02/10,01:02:28,02,10,1, 11.9,1,1, 3.038, 10481.224, 426.401, 52878.955 25/02/10,01:02:28,03,10,1, 11.9,1,1, 3.038, 10481.215, 426.406, 52878.841 25/02/10,01:02:28,04,10,1, 11.9,1,1, 3.038, 10481.206, 426.389, 52878.866 25/02/10,01:02:28,05,10,1, 11.9,1,1, 3.038, 10481.216, 426.412, 52878.880 25/02/10,01:02:28,06,10,1, 11.9,1,1, 3.038, 10481.216, 426.401, 52878.848 25/02/10,01:02:28,07,10,1, 11.9,1,1, 3.038, 10481.223, 426.435, 52878.895 25/02/10,01:02:28,08,10,1, 11.9,1,1, 3.038, 10481.211, 426.430, 52878.954 25/02/10,01:02:28,09,10,1, 11.9,1,1, 3.038, 10481.206, 426.439, 52878.941 25/02/10,01:02:28,10,10,1, 11.9,1,1, 3.038, 10481.192, 426.444, 52878.894 25/02/10,01:02:28,11,10,1, 11.9,1,1, 3.038, 10481.185, 426.407, 52878.853 25/02/10,01:02:28,12,10,1, 11.9,1,1, 3.038, 10481.192, 426.425, 52878.877 25/02/10,01:02:28,13,10,1, 11.9,1,1, 3.038, 10481.195, 426.426, 52878.818 25/02/10,01:02:28,14,10,1, 11.9,1,1, 3.038, 10481.202, 426.459, 52878.842 25/02/10,01:02:28,15,10,1, 11.9,1,1, 3.038, 10481.197, 426.429, 52878.838 25/02/10,01:02:28,16,10,1, 11.9,1,1, 3.038, 10481.221, 426.451, 52878.857 25/02/10,01:02:28,17,10,1, 11.9,1,1, 3.038, 10481.187, 426.451, 52878.874 25/02/10,01:02:28,18,10,1, 11.9,1,1, 3.038, 10481.174, 426.459, 52878.847 25/02/10,01:02:28,19,10,1, 11.9,1,1, 3.038, 10481.201, 426.492, 52878.812 25/02/10,01:02:29,00,10,1, 11.9,1,1, 3.035, 10481.198, 426.492, 52878.812 25/02/10,01:02:29,01,10,1, 11.9,1,1, 3.035, 10481.203, 426.491, 52878.782 25/02/10,01:02:29,02,10,1, 11.9,1,1, 3.035, 10481.182, 426.467, 52878.788 25/02/10,01:02:29,03,10,1, 11.9,1,1, 3.035, 10481.181, 426.462, 52878.778 25/02/10,01:02:29,04,10,1, 11.9,1,1, 3.035, 10481.190, 426.492, 52878.820 25/02/10,01:02:29,05,10,1, 11.9,1,1, 3.035, 10481.175, 426.468, 52878.767 25/02/10,01:02:29,06,10,1, 11.9,1,1, 3.035, 10481.175, 426.508, 52878.802 25/02/10,01:02:29,07,10,1, 11.9,1,1, 3.035, 10481.162, 426.492, 52878.810 25/02/10,01:02:29,08,10,1, 11.9,1,1, 3.035, 10481.155, 426.485, 52878.799 25/02/10,01:02:29,09,10,1, 11.9,1,1, 3.035, 10481.143, 426.499, 52878.777 25/02/10,01:02:29,10,10,1, 11.9,1,1, 3.035, 10481.152, 426.474, 52878.593 25/02/10,01:02:29,11,10,1, 11.9,1,1, 3.035, 10481.159, 426.511, 52878.736 25/02/10,01:02:29,12,10,1, 11.9,1,1, 3.035, 10481.158, 426.487, 52878.711 25/02/10,01:02:29,13,10,1, 11.9,1,1, 3.035, 10481.180, 426.498, 52878.684 25/02/10,01:02:29,14,10,1, 11.9,1,1, 3.035, 10481.169, 426.528, 52878.764 25/02/10,01:02:29,15,10,1, 11.9,1,1, 3.035, 10481.157, 426.491, 52878.759 25/02/10,01:02:29,16,10,1, 11.9,1,1, 3.035, 10481.179, 426.521, 52878.783 25/02/10,01:02:29,17,10,1, 11.9,1,1, 3.035, 10481.172, 426.503, 52878.766 25/02/10,01:02:29,18,10,1, 11.9,1,1, 3.035, 10481.164, 426.527, 52878.777 25/02/10,01:02:29,19,10,1, 11.9,1,1, 3.035, 10481.158, 426.533, 52878.732 25/02/10,01:02:30,00,10,1, 11.9,1,1, 3.030, 10481.156, 426.533, 52878.732 25/02/10,01:02:30,01,10,1, 11.9,1,1, 3.030, 10481.170, 426.551, 52878.658 25/02/10,01:02:30,02,10,1, 11.9,1,1, 3.030, 10481.168, 426.522, 52878.682 25/02/10,01:02:30,03,10,1, 11.9,1,1, 3.030, 10481.162, 426.528, 52878.682 25/02/10,01:02:30,04,10,1, 11.9,1,1, 3.030, 10481.145, 426.569, 52878.702 25/02/10,01:02:30,05,10,1, 11.9,1,1, 3.030, 10481.158, 426.540, 52878.687 25/02/10,01:02:30,06,10,1, 11.9,1,1, 3.030, 10481.171, 426.544, 52878.701 25/02/10,01:02:30,07,10,1, 11.9,1,1, 3.030, 10481.141, 426.547, 52878.717 25/02/10,01:02:30,08,10,1, 11.9,1,1, 3.030, 10481.178, 426.570, 52878.705 25/02/10,01:02:30,09,10,1, 11.9,1,1, 3.030, 10481.160, 426.575, 52878.675 25/02/10,01:02:30,10,10,1, 11.9,1,1, 3.030, 10481.156, 426.578, 52878.635 25/02/10,01:02:30,11,10,1, 11.9,1,1, 3.030, 10481.148, 426.571, 52878.612 25/02/10,01:02:30,12,10,1, 11.9,1,1, 3.030, 10481.178, 426.572, 52878.604 25/02/10,01:02:30,13,10,1, 11.9,1,1, 3.030, 10481.159, 426.590, 52878.668 25/02/10,01:02:30,14,10,1, 11.9,1,1, 3.030, 10481.156, 426.594, 52878.655 25/02/10,01:02:30,15,10,1, 11.9,1,1, 3.030, 10481.157, 426.586, 52878.657 25/02/10,01:02:30,16,10,1, 11.9,1,1, 3.030, 10481.168, 426.586, 52878.643 25/02/10,01:02:30,17,10,1, 11.9,1,1, 3.030, 10481.169, 426.599, 52878.604 25/02/10,01:02:30,18,10,1, 11.9,1,1, 3.030, 10481.162, 426.591, 52878.548 25/02/10,01:02:30,19,10,1, 11.9,1,1, 3.030, 10481.136, 426.578, 52878.534 25/02/10,01:02:31,00,10,1, 12.0,1,1, 3.036, 10481.131, 426.578, 52878.534 25/02/10,01:02:31,01,10,1, 12.0,1,1, 3.036, 10481.114, 426.596, 52878.536 25/02/10,01:02:31,02,10,1, 12.0,1,1, 3.036, 10481.142, 426.617, 52878.584 25/02/10,01:02:31,03,10,1, 12.0,1,1, 3.036, 10481.140, 426.635, 52878.643 25/02/10,01:02:31,04,10,1, 12.0,1,1, 3.036, 10481.172, 426.596, 52878.627 25/02/10,01:02:31,05,10,1, 12.0,1,1, 3.036, 10481.159, 426.616, 52878.617 25/02/10,01:02:31,06,10,1, 12.0,1,1, 3.036, 10481.131, 426.607, 52878.545 25/02/10,01:02:31,07,10,1, 12.0,1,1, 3.036, 10481.137, 426.639, 52878.549 25/02/10,01:02:31,08,10,1, 12.0,1,1, 3.036, 10481.133, 426.610, 52878.499 25/02/10,01:02:31,09,10,1, 12.0,1,1, 3.036, 10481.117, 426.586, 52878.489 25/02/10,01:02:31,10,10,1, 12.0,1,1, 3.036, 10481.137, 426.629, 52878.499 25/02/10,01:02:31,11,10,1, 12.0,1,1, 3.036, 10481.141, 426.610, 52878.469 25/02/10,01:02:31,12,10,1, 12.0,1,1, 3.036, 10481.139, 426.643, 52878.509 25/02/10,01:02:31,13,10,1, 12.0,1,1, 3.036, 10481.150, 426.643, 52878.532 25/02/10,01:02:31,14,10,1, 12.0,1,1, 3.036, 10481.124, 426.622, 52878.518 25/02/10,01:02:31,15,10,1, 12.0,1,1, 3.036, 10481.142, 426.659, 52878.530 25/02/10,01:02:31,16,10,1, 12.0,1,1, 3.036, 10481.118, 426.632, 52878.506 25/02/10,01:02:31,17,10,1, 12.0,1,1, 3.036, 10481.124, 426.647, 52878.454 25/02/10,01:02:31,18,10,1, 12.0,1,1, 3.036, 10481.112, 426.624, 52878.461 25/02/10,01:02:31,19,10,1, 12.0,1,1, 3.036, 10481.121, 426.637, 52878.449 25/02/10,01:02:32,00,10,1, 11.9,1,1, 3.034, 10481.114, 426.637, 52878.449 25/02/10,01:02:32,01,10,1, 11.9,1,1, 3.034, 10481.094, 426.637, 52878.465 25/02/10,01:02:32,02,10,1, 11.9,1,1, 3.034, 10481.121, 426.651, 52878.515 25/02/10,01:02:32,03,10,1, 11.9,1,1, 3.034, 10481.102, 426.690, 52878.437 25/02/10,01:02:32,04,10,1, 11.9,1,1, 3.034, 10481.115, 426.653, 52878.432 25/02/10,01:02:32,05,10,1, 11.9,1,1, 3.034, 10481.124, 426.677, 52878.372 25/02/10,01:02:32,06,10,1, 11.9,1,1, 3.034, 10481.108, 426.667, 52878.319 25/02/10,01:02:32,07,10,1, 11.9,1,1, 3.034, 10481.130, 426.665, 52878.367 25/02/10,01:02:32,08,10,1, 11.9,1,1, 3.034, 10481.130, 426.670, 52878.439 25/02/10,01:02:32,09,10,1, 11.9,1,1, 3.034, 10481.125, 426.671, 52878.456 25/02/10,01:02:32,10,10,1, 11.9,1,1, 3.034, 10481.092, 426.696, 52878.456 25/02/10,01:02:32,11,10,1, 11.9,1,1, 3.034, 10481.107, 426.692, 52878.411 25/02/10,01:02:32,12,10,1, 11.9,1,1, 3.034, 10481.109, 426.704, 52878.396 25/02/10,01:02:32,13,10,1, 11.9,1,1, 3.034, 10481.098, 426.661, 52878.337 25/02/10,01:02:32,14,10,1, 11.9,1,1, 3.034, 10481.115, 426.678, 52878.344 25/02/10,01:02:32,15,10,1, 11.9,1,1, 3.034, 10481.124, 426.695, 52878.330 25/02/10,01:02:32,16,10,1, 11.9,1,1, 3.034, 10481.107, 426.657, 52878.331 25/02/10,01:02:32,17,10,1, 11.9,1,1, 3.034, 10481.110, 426.683, 52878.300 25/02/10,01:02:32,18,10,1, 11.9,1,1, 3.034, 10481.124, 426.676, 52878.315 25/02/10,01:02:32,19,10,1, 11.9,1,1, 3.034, 10481.114, 426.702, 52878.332 25/02/10,01:02:33,00,10,1, 11.9,1,1, 3.036, 10481.106, 426.702, 52878.332 25/02/10,01:02:33,01,10,1, 11.9,1,1, 3.036, 10481.097, 426.663, 52878.320 25/02/10,01:02:33,02,10,1, 11.9,1,1, 3.036, 10481.098, 426.699, 52878.333 25/02/10,01:02:33,03,10,1, 11.9,1,1, 3.036, 10481.102, 426.688, 52878.257 25/02/10,01:02:33,04,10,1, 11.9,1,1, 3.036, 10481.085, 426.684, 52878.253 25/02/10,01:02:33,05,10,1, 11.9,1,1, 3.036, 10481.081, 426.680, 52878.258 25/02/10,01:02:33,06,10,1, 11.9,1,1, 3.036, 10481.067, 426.679, 52878.265 25/02/10,01:02:33,07,10,1, 11.9,1,1, 3.036, 10481.086, 426.707, 52878.312 25/02/10,01:02:33,08,10,1, 11.9,1,1, 3.036, 10481.058, 426.695, 52878.196 25/02/10,01:02:33,09,10,1, 11.9,1,1, 3.036, 10481.094, 426.722, 52878.338 25/02/10,01:02:33,10,10,1, 11.9,1,1, 3.036, 10481.118, 426.676, 52878.193 25/02/10,01:02:33,11,10,1, 11.9,1,1, 3.036, 10481.104, 426.690, 52878.149 25/02/10,01:02:33,12,10,1, 11.9,1,1, 3.036, 10481.077, 426.708, 52878.137 25/02/10,01:02:33,13,10,1, 11.9,1,1, 3.036, 10481.079, 426.702, 52878.141 25/02/10,01:02:33,14,10,1, 11.9,1,1, 3.036, 10481.082, 426.726, 52878.203 25/02/10,01:02:33,15,10,1, 11.9,1,1, 3.036, 10481.054, 426.731, 52878.230 25/02/10,01:02:33,16,10,1, 11.9,1,1, 3.036, 10481.059, 426.739, 52878.352 25/02/10,01:02:33,17,10,1, 11.9,1,1, 3.036, 10481.063, 426.721, 52878.275 25/02/10,01:02:33,18,10,1, 11.9,1,1, 3.036, 10481.029, 426.731, 52878.236 25/02/10,01:02:33,19,10,1, 11.9,1,1, 3.036, 10481.064, 426.721, 52878.183 25/02/10,01:02:34,00,10,1, 11.9,1,1, 3.031, 10481.056, 426.721, 52878.183 25/02/10,01:02:34,01,10,1, 11.9,1,1, 3.031, 10481.056, 426.747, 52878.129 25/02/10,01:02:34,02,10,1, 11.9,1,1, 3.031, 10481.036, 426.737, 52878.124 25/02/10,01:02:34,03,10,1, 11.9,1,1, 3.031, 10481.059, 426.736, 52878.112 25/02/10,01:02:34,04,10,1, 11.9,1,1, 3.031, 10481.064, 426.754, 52878.120 25/02/10,01:02:34,05,10,1, 11.9,1,1, 3.031, 10481.029, 426.733, 52878.130 25/02/10,01:02:34,06,10,1, 11.9,1,1, 3.031, 10481.042, 426.741, 52878.136 25/02/10,01:02:34,07,10,1, 11.9,1,1, 3.031, 10481.032, 426.740, 52878.170 25/02/10,01:02:34,08,10,1, 11.9,1,1, 3.031, 10481.058, 426.758, 52878.186 25/02/10,01:02:34,09,10,1, 11.9,1,1, 3.031, 10481.035, 426.764, 52878.094 25/02/10,01:02:34,10,10,1, 11.9,1,1, 3.031, 10481.016, 426.733, 52878.080 25/02/10,01:02:34,11,10,1, 11.9,1,1, 3.031, 10481.046, 426.790, 52878.075 25/02/10,01:02:34,12,10,1, 11.9,1,1, 3.031, 10481.046, 426.767, 52878.058 25/02/10,01:02:34,13,10,1, 11.9,1,1, 3.031, 10481.025, 426.767, 52878.100 25/02/10,01:02:34,14,10,1, 11.9,1,1, 3.031, 10481.033, 426.767, 52878.124 25/02/10,01:02:34,15,10,1, 11.9,1,1, 3.031, 10481.020, 426.767, 52878.113 25/02/10,01:02:34,16,10,1, 11.9,1,1, 3.031, 10480.998, 426.775, 52878.127 25/02/10,01:02:34,17,10,1, 11.9,1,1, 3.031, 10481.029, 426.777, 52878.059 25/02/10,01:02:34,18,10,1, 11.9,1,1, 3.031, 10481.038, 426.780, 52878.001 25/02/10,01:02:34,19,10,1, 11.9,1,1, 3.031, 10481.010, 426.770, 52877.990 25/02/10,01:02:35,00,10,1, 11.8,1,1, 3.035, 10481.006, 426.770, 52877.990 25/02/10,01:02:35,01,10,1, 11.8,1,1, 3.035, 10481.019, 426.798, 52878.017 25/02/10,01:02:35,02,10,1, 11.8,1,1, 3.035, 10481.007, 426.786, 52878.132 25/02/10,01:02:35,03,10,1, 11.8,1,1, 3.035, 10481.050, 426.794, 52877.869 25/02/10,01:02:35,04,10,1, 11.8,1,1, 3.035, 10481.025, 426.790, 52877.994 25/02/10,01:02:35,05,10,1, 11.8,1,1, 3.035, 10481.002, 426.812, 52878.086 25/02/10,01:02:35,06,10,1, 11.8,1,1, 3.035, 10481.002, 426.819, 52878.084 25/02/10,01:02:35,07,10,1, 11.8,1,1, 3.035, 10480.989, 426.795, 52877.972 25/02/10,01:02:35,08,10,1, 11.8,1,1, 3.035, 10481.006, 426.813, 52878.032 25/02/10,01:02:35,09,10,1, 11.8,1,1, 3.035, 10480.995, 426.804, 52877.981 25/02/10,01:02:35,10,10,1, 11.8,1,1, 3.035, 10480.998, 426.814, 52877.917 25/02/10,01:02:35,11,10,1, 11.8,1,1, 3.035, 10481.003, 426.778, 52877.950 25/02/10,01:02:35,12,10,1, 11.8,1,1, 3.035, 10480.987, 426.792, 52877.938 25/02/10,01:02:35,13,10,1, 11.8,1,1, 3.035, 10480.998, 426.829, 52877.969 25/02/10,01:02:35,14,10,1, 11.8,1,1, 3.035, 10480.986, 426.809, 52878.001 25/02/10,01:02:35,15,10,1, 11.8,1,1, 3.035, 10480.967, 426.819, 52877.963 25/02/10,01:02:35,16,10,1, 11.8,1,1, 3.035, 10480.992, 426.830, 52877.981 25/02/10,01:02:35,17,10,1, 11.8,1,1, 3.035, 10480.976, 426.813, 52877.899 25/02/10,01:02:35,18,10,1, 11.8,1,1, 3.035, 10480.983, 426.843, 52877.893 25/02/10,01:02:35,19,10,1, 11.8,1,1, 3.035, 10480.961, 426.843, 52877.858 25/02/10,01:02:36,00,10,1, 11.9,1,1, 3.035, 10480.956, 426.843, 52877.858 25/02/10,01:02:36,01,10,1, 11.9,1,1, 3.035, 10480.984, 426.831, 52877.869 25/02/10,01:02:36,02,10,1, 11.9,1,1, 3.035, 10480.965, 426.850, 52878.006 25/02/10,01:02:36,03,10,1, 11.9,1,1, 3.035, 10480.968, 426.875, 52877.956 25/02/10,01:02:36,04,10,1, 11.9,1,1, 3.035, 10480.948, 426.847, 52877.830 25/02/10,01:02:36,05,10,1, 11.9,1,1, 3.035, 10480.973, 426.863, 52877.798 25/02/10,01:02:36,06,10,1, 11.9,1,1, 3.035, 10480.977, 426.882, 52877.854 25/02/10,01:02:36,07,10,1, 11.9,1,1, 3.035, 10480.951, 426.846, 52877.884 25/02/10,01:02:36,08,10,1, 11.9,1,1, 3.035, 10480.935, 426.888, 52877.906 25/02/10,01:02:36,09,10,1, 11.9,1,1, 3.035, 10480.951, 426.858, 52877.874 25/02/10,01:02:36,10,10,1, 11.9,1,1, 3.035, 10480.955, 426.893, 52877.920 25/02/10,01:02:36,11,10,1, 11.9,1,1, 3.035, 10480.953, 426.842, 52877.796 25/02/10,01:02:36,12,10,1, 11.9,1,1, 3.035, 10480.933, 426.868, 52877.841 25/02/10,01:02:36,13,10,1, 11.9,1,1, 3.035, 10480.947, 426.882, 52877.794 25/02/10,01:02:36,14,10,1, 11.9,1,1, 3.035, 10480.924, 426.896, 52877.817 25/02/10,01:02:36,15,10,1, 11.9,1,1, 3.035, 10480.945, 426.888, 52877.829 25/02/10,01:02:36,16,10,1, 11.9,1,1, 3.035, 10480.949, 426.871, 52877.744 25/02/10,01:02:36,17,10,1, 11.9,1,1, 3.035, 10480.961, 426.902, 52877.738 25/02/10,01:02:36,18,10,1, 11.9,1,1, 3.035, 10480.936, 426.893, 52877.787 25/02/10,01:02:36,19,10,1, 11.9,1,1, 3.035, 10480.967, 426.893, 52877.767 25/02/10,01:02:37,00,10,1, 11.9,1,1, 3.033, 10480.964, 426.893, 52877.767 25/02/10,01:02:37,01,10,1, 11.9,1,1, 3.033, 10480.936, 426.879, 52877.837 25/02/10,01:02:37,02,10,1, 11.9,1,1, 3.033, 10480.943, 426.913, 52877.783 25/02/10,01:02:37,03,10,1, 11.9,1,1, 3.033, 10480.937, 426.898, 52877.750 25/02/10,01:02:37,04,10,1, 11.9,1,1, 3.033, 10480.953, 426.903, 52877.712 25/02/10,01:02:37,05,10,1, 11.9,1,1, 3.033, 10480.932, 426.918, 52877.738 25/02/10,01:02:37,06,10,1, 11.9,1,1, 3.033, 10480.919, 426.920, 52877.728 25/02/10,01:02:37,07,10,1, 11.9,1,1, 3.033, 10480.944, 426.940, 52877.766 25/02/10,01:02:37,08,10,1, 11.9,1,1, 3.033, 10480.924, 426.913, 52877.738 25/02/10,01:02:37,09,10,1, 11.9,1,1, 3.033, 10480.951, 426.941, 52877.752 25/02/10,01:02:37,10,10,1, 11.9,1,1, 3.033, 10480.925, 426.910, 52877.673 25/02/10,01:02:37,11,10,1, 11.9,1,1, 3.033, 10480.950, 426.930, 52877.674 25/02/10,01:02:37,12,10,1, 11.9,1,1, 3.033, 10480.942, 426.915, 52877.652 25/02/10,01:02:37,13,10,1, 11.9,1,1, 3.033, 10480.925, 426.917, 52877.676 25/02/10,01:02:37,14,10,1, 11.9,1,1, 3.033, 10480.940, 426.945, 52877.689 25/02/10,01:02:37,15,10,1, 11.9,1,1, 3.033, 10480.940, 426.912, 52877.700 25/02/10,01:02:37,16,10,1, 11.9,1,1, 3.033, 10480.924, 426.949, 52877.740 25/02/10,01:02:37,17,10,1, 11.9,1,1, 3.033, 10480.935, 426.954, 52877.762 25/02/10,01:02:37,18,10,1, 11.9,1,1, 3.033, 10480.915, 426.939, 52877.680 25/02/10,01:02:37,19,10,1, 11.9,1,1, 3.033, 10480.933, 426.951, 52877.684 25/02/10,01:02:38,00,09,1, 12.0,1,1, 3.032, 10480.931, 426.951, 52877.684 25/02/10,01:02:38,01,09,1, 12.0,1,1, 3.032, 10480.937, 426.969, 52877.641 25/02/10,01:02:38,02,09,1, 12.0,1,1, 3.032, 10480.926, 426.929, 52877.596 25/02/10,01:02:38,03,09,1, 12.0,1,1, 3.032, 10480.940, 426.987, 52877.610 25/02/10,01:02:38,04,09,1, 12.0,1,1, 3.032, 10480.936, 426.973, 52877.645 25/02/10,01:02:38,05,09,1, 12.0,1,1, 3.032, 10480.920, 426.964, 52877.638 25/02/10,01:02:38,06,09,1, 12.0,1,1, 3.032, 10480.900, 426.985, 52877.646 25/02/10,01:02:38,07,09,1, 12.0,1,1, 3.032, 10480.926, 426.985, 52877.665 25/02/10,01:02:38,08,09,1, 12.0,1,1, 3.032, 10480.896, 426.984, 52877.638 25/02/10,01:02:38,09,09,1, 12.0,1,1, 3.032, 10480.909, 426.987, 52877.580 25/02/10,01:02:38,10,09,1, 12.0,1,1, 3.032, 10480.888, 426.975, 52877.633 25/02/10,01:02:38,11,09,1, 12.0,1,1, 3.032, 10480.924, 427.002, 52877.651 25/02/10,01:02:38,12,09,1, 12.0,1,1, 3.032, 10480.879, 426.992, 52877.638 25/02/10,01:02:38,13,09,1, 12.0,1,1, 3.032, 10480.920, 427.022, 52877.644 25/02/10,01:02:38,14,09,1, 12.0,1,1, 3.032, 10480.906, 426.991, 52877.695 25/02/10,01:02:38,15,09,1, 12.0,1,1, 3.032, 10480.921, 427.012, 52877.640 25/02/10,01:02:38,16,09,1, 12.0,1,1, 3.032, 10480.904, 427.043, 52877.594 25/02/10,01:02:38,17,09,1, 12.0,1,1, 3.032, 10480.935, 427.034, 52877.519 25/02/10,01:02:38,18,09,1, 12.0,1,1, 3.032, 10480.908, 427.054, 52877.545 25/02/10,01:02:38,19,09,1, 12.0,1,1, 3.032, 10480.917, 427.032, 52877.484 25/02/10,01:02:39,00,09,1, 12.0,1,1, 3.035, 10480.914, 427.032, 52877.484 25/02/10,01:02:39,01,09,1, 12.0,1,1, 3.035, 10480.920, 427.039, 52877.529 25/02/10,01:02:39,02,09,1, 12.0,1,1, 3.035, 10480.877, 427.057, 52877.540 25/02/10,01:02:39,03,09,1, 12.0,1,1, 3.035, 10480.917, 427.067, 52877.554 25/02/10,01:02:39,04,09,1, 12.0,1,1, 3.035, 10480.857, 427.068, 52877.740 25/02/10,01:02:39,05,09,1, 12.0,1,1, 3.035, 10480.903, 427.080, 52877.593 25/02/10,01:02:39,06,09,1, 12.0,1,1, 3.035, 10480.898, 427.082, 52877.549 25/02/10,01:02:39,07,09,1, 12.0,1,1, 3.035, 10480.874, 427.094, 52877.483 25/02/10,01:02:39,08,09,1, 12.0,1,1, 3.035, 10480.899, 427.113, 52877.482 25/02/10,01:02:39,09,09,1, 12.0,1,1, 3.035, 10480.879, 427.076, 52877.443 25/02/10,01:02:39,10,09,1, 12.0,1,1, 3.035, 10480.894, 427.112, 52877.465 25/02/10,01:02:39,11,09,1, 12.0,1,1, 3.035, 10480.875, 427.087, 52877.471 25/02/10,01:02:39,12,09,1, 12.0,1,1, 3.035, 10480.881, 427.101, 52877.453 25/02/10,01:02:39,13,09,1, 12.0,1,1, 3.035, 10480.895, 427.121, 52877.479 25/02/10,01:02:39,14,09,1, 12.0,1,1, 3.035, 10480.890, 427.109, 52877.523 25/02/10,01:02:39,15,09,1, 12.0,1,1, 3.035, 10480.879, 427.118, 52877.516 25/02/10,01:02:39,16,09,1, 12.0,1,1, 3.035, 10480.875, 427.129, 52877.459 25/02/10,01:02:39,17,09,1, 12.0,1,1, 3.035, 10480.874, 427.137, 52877.431 25/02/10,01:02:39,18,09,1, 12.0,1,1, 3.035, 10480.895, 427.129, 52877.440 25/02/10,01:02:39,19,09,1, 12.0,1,1, 3.035, 10480.864, 427.125, 52877.431 25/02/10,01:02:40,00,10,1, 11.9,1,1, 3.034, 10480.856, 427.125, 52877.431 25/02/10,01:02:40,01,10,1, 11.9,1,1, 3.034, 10480.880, 427.158, 52877.511 25/02/10,01:02:40,02,10,1, 11.9,1,1, 3.034, 10480.853, 427.164, 52877.495 25/02/10,01:02:40,03,10,1, 11.9,1,1, 3.034, 10480.875, 427.146, 52877.445 25/02/10,01:02:40,04,10,1, 11.9,1,1, 3.034, 10480.873, 427.166, 52877.387 25/02/10,01:02:40,05,10,1, 11.9,1,1, 3.034, 10480.869, 427.176, 52877.366 25/02/10,01:02:40,06,10,1, 11.9,1,1, 3.034, 10480.856, 427.193, 52877.364 25/02/10,01:02:40,07,10,1, 11.9,1,1, 3.034, 10480.871, 427.201, 52877.391 25/02/10,01:02:40,08,10,1, 11.9,1,1, 3.034, 10480.860, 427.214, 52877.418 25/02/10,01:02:40,09,10,1, 11.9,1,1, 3.034, 10480.853, 427.211, 52877.485 25/02/10,01:02:40,10,10,1, 11.9,1,1, 3.034, 10480.845, 427.203, 52877.443 25/02/10,01:02:40,11,10,1, 11.9,1,1, 3.034, 10480.848, 427.203, 52877.418 25/02/10,01:02:40,12,10,1, 11.9,1,1, 3.034, 10480.840, 427.252, 52877.432 25/02/10,01:02:40,13,10,1, 11.9,1,1, 3.034, 10480.833, 427.237, 52877.425 25/02/10,01:02:40,14,10,1, 11.9,1,1, 3.034, 10480.850, 427.231, 52877.411 25/02/10,01:02:40,15,10,1, 11.9,1,1, 3.034, 10480.859, 427.237, 52877.372 25/02/10,01:02:40,16,10,1, 11.9,1,1, 3.034, 10480.834, 427.251, 52877.376 25/02/10,01:02:40,17,10,1, 11.9,1,1, 3.034, 10480.846, 427.254, 52877.386 25/02/10,01:02:40,18,10,1, 11.9,1,1, 3.034, 10480.810, 427.226, 52877.349 25/02/10,01:02:40,19,10,1, 11.9,1,1, 3.034, 10480.834, 427.258, 52877.436 25/02/10,01:02:41,00,09,1, 11.9,1,1, 3.032, 10480.831, 427.258, 52877.436 25/02/10,01:02:41,01,09,1, 11.9,1,1, 3.032, 10480.823, 427.276, 52877.448 25/02/10,01:02:41,02,09,1, 11.9,1,1, 3.032, 10480.808, 427.290, 52877.382 25/02/10,01:02:41,03,09,1, 11.9,1,1, 3.032, 10480.811, 427.271, 52877.321 25/02/10,01:02:41,04,09,1, 11.9,1,1, 3.032, 10480.779, 427.315, 52877.543 25/02/10,01:02:41,05,09,1, 11.9,1,1, 3.032, 10480.796, 427.273, 52877.381 25/02/10,01:02:41,06,09,1, 11.9,1,1, 3.032, 10480.815, 427.290, 52877.378 25/02/10,01:02:41,07,09,1, 11.9,1,1, 3.032, 10480.812, 427.310, 52877.403 25/02/10,01:02:41,08,09,1, 11.9,1,1, 3.032, 10480.823, 427.286, 52877.358 25/02/10,01:02:41,09,09,1, 11.9,1,1, 3.032, 10480.799, 427.294, 52877.318 25/02/10,01:02:41,10,09,1, 11.9,1,1, 3.032, 10480.805, 427.313, 52877.293 25/02/10,01:02:41,11,09,1, 11.9,1,1, 3.032, 10480.808, 427.319, 52877.220 25/02/10,01:02:41,12,09,1, 11.9,1,1, 3.032, 10480.801, 427.323, 52877.219 25/02/10,01:02:41,13,09,1, 11.9,1,1, 3.032, 10480.792, 427.323, 52877.244 25/02/10,01:02:41,14,09,1, 11.9,1,1, 3.032, 10480.829, 427.319, 52877.266 25/02/10,01:02:41,15,09,1, 11.9,1,1, 3.032, 10480.786, 427.313, 52877.307 25/02/10,01:02:41,16,09,1, 11.9,1,1, 3.032, 10480.797, 427.345, 52877.316 25/02/10,01:02:41,17,09,1, 11.9,1,1, 3.032, 10480.810, 427.327, 52877.262 25/02/10,01:02:41,18,09,1, 11.9,1,1, 3.032, 10480.803, 427.329, 52877.264 25/02/10,01:02:41,19,09,1, 11.9,1,1, 3.032, 10480.816, 427.353, 52877.251 25/02/10,01:02:42,00,10,1, 11.9,1,1, 3.036, 10480.814, 427.353, 52877.251 25/02/10,01:02:42,01,10,1, 11.9,1,1, 3.036, 10480.805, 427.360, 52877.181 25/02/10,01:02:42,02,10,1, 11.9,1,1, 3.036, 10480.820, 427.331, 52877.152 25/02/10,01:02:42,03,10,1, 11.9,1,1, 3.036, 10480.810, 427.344, 52877.230 25/02/10,01:02:42,04,10,1, 11.9,1,1, 3.036, 10480.771, 427.365, 52877.148 25/02/10,01:02:42,05,10,1, 11.9,1,1, 3.036, 10480.792, 427.314, 52877.149 25/02/10,01:02:42,06,10,1, 11.9,1,1, 3.036, 10480.811, 427.360, 52877.151 25/02/10,01:02:42,07,10,1, 11.9,1,1, 3.036, 10480.789, 427.351, 52877.215 25/02/10,01:02:42,08,10,1, 11.9,1,1, 3.036, 10480.788, 427.367, 52877.222 25/02/10,01:02:42,09,10,1, 11.9,1,1, 3.036, 10480.793, 427.354, 52877.042 25/02/10,01:02:42,10,10,1, 11.9,1,1, 3.036, 10480.773, 427.357, 52877.140 25/02/10,01:02:42,11,10,1, 11.9,1,1, 3.036, 10480.829, 427.385, 52877.107 25/02/10,01:02:42,12,10,1, 11.9,1,1, 3.036, 10480.784, 427.357, 52877.120 25/02/10,01:02:42,13,10,1, 11.9,1,1, 3.036, 10480.780, 427.367, 52877.148 25/02/10,01:02:42,14,10,1, 11.9,1,1, 3.036, 10480.789, 427.372, 52877.172 25/02/10,01:02:42,15,10,1, 11.9,1,1, 3.036, 10480.777, 427.372, 52877.224 25/02/10,01:02:42,16,10,1, 11.9,1,1, 3.036, 10480.764, 427.377, 52877.122 25/02/10,01:02:42,17,10,1, 11.9,1,1, 3.036, 10480.761, 427.378, 52877.071 25/02/10,01:02:42,18,10,1, 11.9,1,1, 3.036, 10480.776, 427.388, 52877.057 25/02/10,01:02:42,19,10,1, 11.9,1,1, 3.036, 10480.783, 427.356, 52877.022 25/02/10,01:02:43,00,09,1, 11.8,1,1, 3.034, 10480.781, 427.356, 52877.022 25/02/10,01:02:43,01,09,1, 11.8,1,1, 3.034, 10480.781, 427.406, 52877.080 25/02/10,01:02:43,02,09,1, 11.8,1,1, 3.034, 10480.756, 427.391, 52877.147 25/02/10,01:02:43,03,09,1, 11.8,1,1, 3.034, 10480.756, 427.413, 52877.147 25/02/10,01:02:43,04,09,1, 11.8,1,1, 3.034, 10480.726, 427.412, 52877.109 25/02/10,01:02:43,05,09,1, 11.8,1,1, 3.034, 10480.728, 427.412, 52877.109 25/02/10,01:02:43,06,09,1, 11.8,1,1, 3.034, 10480.727, 427.378, 52877.019 25/02/10,01:02:43,07,09,1, 11.8,1,1, 3.034, 10480.738, 427.406, 52877.032 25/02/10,01:02:43,08,09,1, 11.8,1,1, 3.034, 10480.749, 427.407, 52877.025 25/02/10,01:02:43,09,09,1, 11.8,1,1, 3.034, 10480.737, 427.406, 52876.989 25/02/10,01:02:43,10,09,1, 11.8,1,1, 3.034, 10480.737, 427.423, 52876.985 25/02/10,01:02:43,11,09,1, 11.8,1,1, 3.034, 10480.721, 427.405, 52876.977 25/02/10,01:02:43,12,09,1, 11.8,1,1, 3.034, 10480.716, 427.394, 52877.020 25/02/10,01:02:43,13,09,1, 11.8,1,1, 3.034, 10480.736, 427.430, 52877.046 25/02/10,01:02:43,14,09,1, 11.8,1,1, 3.034, 10480.729, 427.392, 52877.003 25/02/10,01:02:43,15,09,1, 11.8,1,1, 3.034, 10480.712, 427.430, 52877.022 25/02/10,01:02:43,16,09,1, 11.8,1,1, 3.034, 10480.750, 427.411, 52876.952 25/02/10,01:02:43,17,09,1, 11.8,1,1, 3.034, 10480.707, 427.417, 52876.959 25/02/10,01:02:43,18,09,1, 11.8,1,1, 3.034, 10480.741, 427.405, 52877.017 25/02/10,01:02:43,19,09,1, 11.8,1,1, 3.034, 10480.696, 427.366, 52876.941 25/02/10,01:02:44,00,09,1, 11.9,1,1, 3.033, 10480.689, 427.366, 52876.941 25/02/10,01:02:44,01,09,1, 11.9,1,1, 3.033, 10480.691, 427.400, 52877.037 25/02/10,01:02:44,02,09,1, 11.9,1,1, 3.033, 10480.716, 427.435, 52876.941 25/02/10,01:02:44,03,09,1, 11.9,1,1, 3.033, 10480.695, 427.418, 52876.963 25/02/10,01:02:44,04,09,1, 11.9,1,1, 3.033, 10480.709, 427.405, 52876.827 25/02/10,01:02:44,05,09,1, 11.9,1,1, 3.033, 10480.704, 427.417, 52876.860 25/02/10,01:02:44,06,09,1, 11.9,1,1, 3.033, 10480.682, 427.407, 52876.858 25/02/10,01:02:44,07,09,1, 11.9,1,1, 3.033, 10480.700, 427.443, 52876.934 25/02/10,01:02:44,08,09,1, 11.9,1,1, 3.033, 10480.707, 427.396, 52876.899 25/02/10,01:02:44,09,09,1, 11.9,1,1, 3.033, 10480.709, 427.421, 52876.917 25/02/10,01:02:44,10,09,1, 11.9,1,1, 3.033, 10480.670, 427.438, 52876.926 25/02/10,01:02:44,11,09,1, 11.9,1,1, 3.033, 10480.692, 427.420, 52876.866 25/02/10,01:02:44,12,09,1, 11.9,1,1, 3.033, 10480.690, 427.420, 52876.889 25/02/10,01:02:44,13,09,1, 11.9,1,1, 3.033, 10480.672, 427.393, 52876.854 25/02/10,01:02:44,14,09,1, 11.9,1,1, 3.033, 10480.678, 427.427, 52876.822 25/02/10,01:02:44,15,09,1, 11.9,1,1, 3.033, 10480.667, 427.408, 52876.829 25/02/10,01:02:44,16,09,1, 11.9,1,1, 3.033, 10480.682, 427.403, 52876.797 25/02/10,01:02:44,17,09,1, 11.9,1,1, 3.033, 10480.697, 427.425, 52876.811 25/02/10,01:02:44,18,09,1, 11.9,1,1, 3.033, 10480.706, 427.436, 52876.811 25/02/10,01:02:44,19,09,1, 11.9,1,1, 3.033, 10480.671, 427.428, 52876.833 25/02/10,01:02:45,00,10,1, 11.9,1,1, 3.036, 10480.664, 427.428, 52876.833 25/02/10,01:02:45,01,10,1, 11.9,1,1, 3.036, 10480.672, 427.434, 52876.813 25/02/10,01:02:45,02,10,1, 11.9,1,1, 3.036, 10480.684, 427.403, 52876.822 25/02/10,01:02:45,03,10,1, 11.9,1,1, 3.036, 10480.661, 427.402, 52876.768 25/02/10,01:02:45,04,10,1, 11.9,1,1, 3.036, 10480.672, 427.420, 52876.781 25/02/10,01:02:45,05,10,1, 11.9,1,1, 3.036, 10480.680, 427.415, 52876.737 25/02/10,01:02:45,06,10,1, 11.9,1,1, 3.036, 10480.692, 427.413, 52876.763 25/02/10,01:02:45,07,10,1, 11.9,1,1, 3.036, 10480.681, 427.405, 52876.775 25/02/10,01:02:45,08,10,1, 11.9,1,1, 3.036, 10480.686, 427.412, 52876.764 25/02/10,01:02:45,09,10,1, 11.9,1,1, 3.036, 10480.674, 427.421, 52876.731 25/02/10,01:02:45,10,10,1, 11.9,1,1, 3.036, 10480.699, 427.395, 52876.668 25/02/10,01:02:45,11,10,1, 11.9,1,1, 3.036, 10480.679, 427.398, 52876.648 25/02/10,01:02:45,12,10,1, 11.9,1,1, 3.036, 10480.676, 427.386, 52876.668 25/02/10,01:02:45,13,10,1, 11.9,1,1, 3.036, 10480.681, 427.419, 52876.581 25/02/10,01:02:45,14,10,1, 11.9,1,1, 3.036, 10480.697, 427.433, 52876.738 25/02/10,01:02:45,15,10,1, 11.9,1,1, 3.036, 10480.656, 427.403, 52876.738 25/02/10,01:02:45,16,10,1, 11.9,1,1, 3.036, 10480.702, 427.414, 52876.695 25/02/10,01:02:45,17,10,1, 11.9,1,1, 3.036, 10480.644, 427.391, 52876.705 25/02/10,01:02:45,18,10,1, 11.9,1,1, 3.036, 10480.701, 427.393, 52876.693 25/02/10,01:02:45,19,10,1, 11.9,1,1, 3.036, 10480.679, 427.390, 52876.651 25/02/10,01:02:46,00,09,1, 12.0,1,1, 3.032, 10480.672, 427.390, 52876.651 25/02/10,01:02:46,01,09,1, 12.0,1,1, 3.032, 10480.702, 427.434, 52876.650 25/02/10,01:02:46,02,09,1, 12.0,1,1, 3.032, 10480.698, 427.403, 52876.653 25/02/10,01:02:46,03,09,1, 12.0,1,1, 3.032, 10480.702, 427.416, 52876.643 25/02/10,01:02:46,04,09,1, 12.0,1,1, 3.032, 10480.670, 427.396, 52876.592 25/02/10,01:02:46,05,09,1, 12.0,1,1, 3.032, 10480.683, 427.395, 52876.656 25/02/10,01:02:46,06,09,1, 12.0,1,1, 3.032, 10480.671, 427.417, 52876.593 25/02/10,01:02:46,07,09,1, 12.0,1,1, 3.032, 10480.679, 427.389, 52876.578 25/02/10,01:02:46,08,09,1, 12.0,1,1, 3.032, 10480.685, 427.442, 52876.623 25/02/10,01:02:46,09,09,1, 12.0,1,1, 3.032, 10480.678, 427.394, 52876.582 25/02/10,01:02:46,10,09,1, 12.0,1,1, 3.032, 10480.694, 427.399, 52876.504 25/02/10,01:02:46,11,09,1, 12.0,1,1, 3.032, 10480.690, 427.439, 52876.542 25/02/10,01:02:46,12,09,1, 12.0,1,1, 3.032, 10480.672, 427.428, 52876.574 25/02/10,01:02:46,13,09,1, 12.0,1,1, 3.032, 10480.678, 427.427, 52876.622 25/02/10,01:02:46,14,09,1, 12.0,1,1, 3.032, 10480.682, 427.414, 52876.613 25/02/10,01:02:46,15,09,1, 12.0,1,1, 3.032, 10480.669, 427.433, 52876.626 25/02/10,01:02:46,16,09,1, 12.0,1,1, 3.032, 10480.680, 427.415, 52876.538 25/02/10,01:02:46,17,09,1, 12.0,1,1, 3.032, 10480.665, 427.382, 52876.487 25/02/10,01:02:46,18,09,1, 12.0,1,1, 3.032, 10480.694, 427.389, 52876.444 25/02/10,01:02:46,19,09,1, 12.0,1,1, 3.032, 10480.671, 427.390, 52876.437 25/02/10,01:02:47,00,09,1, 11.9,1,1, 3.035, 10480.664, 427.390, 52876.437 25/02/10,01:02:47,01,09,1, 11.9,1,1, 3.035, 10480.697, 427.408, 52876.468 25/02/10,01:02:47,02,09,1, 11.9,1,1, 3.035, 10480.676, 427.406, 52876.570 25/02/10,01:02:47,03,09,1, 11.9,1,1, 3.035, 10480.687, 427.451, 52876.594 25/02/10,01:02:47,04,09,1, 11.9,1,1, 3.035, 10480.671, 427.375, 52876.487 25/02/10,01:02:47,05,09,1, 11.9,1,1, 3.035, 10480.677, 427.418, 52876.490 25/02/10,01:02:47,06,09,1, 11.9,1,1, 3.035, 10480.685, 427.418, 52876.437 25/02/10,01:02:47,07,09,1, 11.9,1,1, 3.035, 10480.699, 427.393, 52876.459 25/02/10,01:02:47,08,09,1, 11.9,1,1, 3.035, 10480.662, 427.413, 52876.459 25/02/10,01:02:47,09,09,1, 11.9,1,1, 3.035, 10480.680, 427.393, 52876.425 25/02/10,01:02:47,10,09,1, 11.9,1,1, 3.035, 10480.679, 427.381, 52876.365 25/02/10,01:02:47,11,09,1, 11.9,1,1, 3.035, 10480.688, 427.368, 52876.383 25/02/10,01:02:47,12,09,1, 11.9,1,1, 3.035, 10480.678, 427.401, 52876.448 25/02/10,01:02:47,13,09,1, 11.9,1,1, 3.035, 10480.684, 427.387, 52876.469 25/02/10,01:02:47,14,09,1, 11.9,1,1, 3.035, 10480.668, 427.374, 52876.409 25/02/10,01:02:47,15,09,1, 11.9,1,1, 3.035, 10480.670, 427.408, 52876.275 25/02/10,01:02:47,16,09,1, 11.9,1,1, 3.035, 10480.682, 427.390, 52876.457 25/02/10,01:02:47,17,09,1, 11.9,1,1, 3.035, 10480.693, 427.441, 52876.390 25/02/10,01:02:47,18,09,1, 11.9,1,1, 3.035, 10480.691, 427.408, 52876.402 25/02/10,01:02:47,19,09,1, 11.9,1,1, 3.035, 10480.691, 427.410, 52876.395 25/02/10,01:02:48,00,09,1, 11.9,1,1, 3.032, 10480.689, 427.410, 52876.395 25/02/10,01:02:48,01,09,1, 11.9,1,1, 3.032, 10480.678, 427.412, 52876.396 25/02/10,01:02:48,02,09,1, 11.9,1,1, 3.032, 10480.688, 427.436, 52876.412 25/02/10,01:02:48,03,09,1, 11.9,1,1, 3.032, 10480.694, 427.399, 52876.323 25/02/10,01:02:48,04,09,1, 11.9,1,1, 3.032, 10480.686, 427.410, 52876.304 25/02/10,01:02:48,05,09,1, 11.9,1,1, 3.032, 10480.694, 427.394, 52876.276 25/02/10,01:02:48,06,09,1, 11.9,1,1, 3.032, 10480.703, 427.417, 52876.240 25/02/10,01:02:48,07,09,1, 11.9,1,1, 3.032, 10480.691, 427.408, 52876.335 25/02/10,01:02:48,08,09,1, 11.9,1,1, 3.032, 10480.697, 427.405, 52876.241 25/02/10,01:02:48,09,09,1, 11.9,1,1, 3.032, 10480.690, 427.429, 52876.369 25/02/10,01:02:48,10,09,1, 11.9,1,1, 3.032, 10480.684, 427.406, 52876.324 25/02/10,01:02:48,11,09,1, 11.9,1,1, 3.032, 10480.697, 427.422, 52876.299 25/02/10,01:02:48,12,09,1, 11.9,1,1, 3.032, 10480.686, 427.430, 52876.294 25/02/10,01:02:48,13,09,1, 11.9,1,1, 3.032, 10480.689, 427.430, 52876.267 25/02/10,01:02:48,14,09,1, 11.9,1,1, 3.032, 10480.691, 427.440, 52876.256 25/02/10,01:02:48,15,09,1, 11.9,1,1, 3.032, 10480.678, 427.412, 52876.213 25/02/10,01:02:48,16,09,1, 11.9,1,1, 3.032, 10480.673, 427.438, 52876.205 25/02/10,01:02:48,17,09,1, 11.9,1,1, 3.032, 10480.670, 427.435, 52876.206 25/02/10,01:02:48,18,09,1, 11.9,1,1, 3.032, 10480.684, 427.464, 52876.233 25/02/10,01:02:48,19,09,1, 11.9,1,1, 3.032, 10480.677, 427.453, 52876.270 25/02/10,01:02:49,00,09,1, 12.0,1,1, 3.034, 10480.672, 427.453, 52876.270 25/02/10,01:02:49,01,09,1, 12.0,1,1, 3.034, 10480.649, 427.457, 52876.262 25/02/10,01:02:49,02,09,1, 12.0,1,1, 3.034, 10480.648, 427.434, 52876.217 25/02/10,01:02:49,03,09,1, 12.0,1,1, 3.034, 10480.657, 427.470, 52876.230 25/02/10,01:02:49,04,09,1, 12.0,1,1, 3.034, 10480.661, 427.467, 52876.176 25/02/10,01:02:49,05,09,1, 12.0,1,1, 3.034, 10480.646, 427.459, 52876.181 25/02/10,01:02:49,06,09,1, 12.0,1,1, 3.034, 10480.647, 427.477, 52876.215 25/02/10,01:02:49,07,09,1, 12.0,1,1, 3.034, 10480.641, 427.456, 52876.209 25/02/10,01:02:49,08,09,1, 12.0,1,1, 3.034, 10480.649, 427.479, 52876.235 25/02/10,01:02:49,09,09,1, 12.0,1,1, 3.034, 10480.649, 427.455, 52876.203 25/02/10,01:02:49,10,09,1, 12.0,1,1, 3.034, 10480.656, 427.474, 52876.120 25/02/10,01:02:49,11,09,1, 12.0,1,1, 3.034, 10480.638, 427.476, 52876.078 25/02/10,01:02:49,12,09,1, 12.0,1,1, 3.034, 10480.641, 427.465, 52876.116 25/02/10,01:02:49,13,09,1, 12.0,1,1, 3.034, 10480.625, 427.487, 52876.130 25/02/10,01:02:49,14,09,1, 12.0,1,1, 3.034, 10480.646, 427.476, 52876.119 25/02/10,01:02:49,15,09,1, 12.0,1,1, 3.034, 10480.615, 427.480, 52876.190 25/02/10,01:02:49,16,09,1, 12.0,1,1, 3.034, 10480.627, 427.487, 52876.134 25/02/10,01:02:49,17,09,1, 12.0,1,1, 3.034, 10480.606, 427.459, 52876.174 25/02/10,01:02:49,18,09,1, 12.0,1,1, 3.034, 10480.626, 427.468, 52876.130 25/02/10,01:02:49,19,09,1, 12.0,1,1, 3.034, 10480.601, 427.473, 52876.117 25/02/10,01:02:50,00,09,1, 11.9,1,1, 3.032, 10480.597, 427.473, 52876.117 25/02/10,01:02:50,01,09,1, 11.9,1,1, 3.032, 10480.610, 427.502, 52876.074 25/02/10,01:02:50,02,09,1, 11.9,1,1, 3.032, 10480.576, 427.432, 52876.034 25/02/10,01:02:50,03,09,1, 11.9,1,1, 3.032, 10480.608, 427.485, 52876.101 25/02/10,01:02:50,04,09,1, 11.9,1,1, 3.032, 10480.584, 427.466, 52876.073 25/02/10,01:02:50,05,09,1, 11.9,1,1, 3.032, 10480.603, 427.470, 52876.074 25/02/10,01:02:50,06,09,1, 11.9,1,1, 3.032, 10480.586, 427.489, 52876.092 25/02/10,01:02:50,07,09,1, 11.9,1,1, 3.032, 10480.569, 427.475, 52876.073 25/02/10,01:02:50,08,09,1, 11.9,1,1, 3.032, 10480.577, 427.484, 52876.064 25/02/10,01:02:50,09,09,1, 11.9,1,1, 3.032, 10480.585, 427.440, 52876.043 25/02/10,01:02:50,10,09,1, 11.9,1,1, 3.032, 10480.579, 427.483, 52875.980 25/02/10,01:02:50,11,09,1, 11.9,1,1, 3.032, 10480.566, 427.470, 52875.954 25/02/10,01:02:50,12,09,1, 11.9,1,1, 3.032, 10480.568, 427.467, 52875.991 25/02/10,01:02:50,13,09,1, 11.9,1,1, 3.032, 10480.527, 427.467, 52876.030 25/02/10,01:02:50,14,09,1, 11.9,1,1, 3.032, 10480.539, 427.467, 52876.019 25/02/10,01:02:50,15,09,1, 11.9,1,1, 3.032, 10480.548, 427.474, 52876.029 25/02/10,01:02:50,16,09,1, 11.9,1,1, 3.032, 10480.520, 427.446, 52875.957 25/02/10,01:02:50,17,09,1, 11.9,1,1, 3.032, 10480.542, 427.460, 52875.940 25/02/10,01:02:50,18,09,1, 11.9,1,1, 3.032, 10480.532, 427.437, 52875.886 25/02/10,01:02:50,19,09,1, 11.9,1,1, 3.032, 10480.550, 427.443, 52875.900 25/02/10,01:02:51,00,10,1, 11.9,1,1, 3.033, 10480.547, 427.443, 52875.900 25/02/10,01:02:51,01,10,1, 11.9,1,1, 3.033, 10480.528, 427.459, 52875.960 25/02/10,01:02:51,02,10,1, 11.9,1,1, 3.033, 10480.520, 427.461, 52875.995 25/02/10,01:02:51,03,10,1, 11.9,1,1, 3.033, 10480.511, 427.436, 52875.984 25/02/10,01:02:51,04,10,1, 11.9,1,1, 3.033, 10480.501, 427.458, 52875.974 25/02/10,01:02:51,05,10,1, 11.9,1,1, 3.033, 10480.510, 427.446, 52875.998 25/02/10,01:02:51,06,10,1, 11.9,1,1, 3.033, 10480.513, 427.446, 52875.898 25/02/10,01:02:51,07,10,1, 11.9,1,1, 3.033, 10480.509, 427.468, 52875.916 25/02/10,01:02:51,08,10,1, 11.9,1,1, 3.033, 10480.498, 427.437, 52875.852 25/02/10,01:02:51,09,10,1, 11.9,1,1, 3.033, 10480.551, 427.452, 52875.857 25/02/10,01:02:51,10,10,1, 11.9,1,1, 3.033, 10480.505, 427.442, 52875.854 25/02/10,01:02:51,11,10,1, 11.9,1,1, 3.033, 10480.512, 427.462, 52875.900 25/02/10,01:02:51,12,10,1, 11.9,1,1, 3.033, 10480.515, 427.467, 52875.930 25/02/10,01:02:51,13,10,1, 11.9,1,1, 3.033, 10480.506, 427.432, 52875.915 25/02/10,01:02:51,14,10,1, 11.9,1,1, 3.033, 10480.519, 427.480, 52875.906 25/02/10,01:02:51,15,10,1, 11.9,1,1, 3.033, 10480.516, 427.451, 52875.876 25/02/10,01:02:51,16,10,1, 11.9,1,1, 3.033, 10480.499, 427.447, 52875.825 25/02/10,01:02:51,17,10,1, 11.9,1,1, 3.033, 10480.483, 427.434, 52875.825 25/02/10,01:02:51,18,10,1, 11.9,1,1, 3.033, 10480.487, 427.435, 52875.802 25/02/10,01:02:51,19,10,1, 11.9,1,1, 3.033, 10480.510, 427.497, 52875.824 25/02/10,01:02:52,00,10,1, 11.9,1,1, 3.033, 10480.505, 427.497, 52875.824 25/02/10,01:02:52,01,10,1, 11.9,1,1, 3.033, 10480.491, 427.467, 52875.891 25/02/10,01:02:52,02,10,1, 11.9,1,1, 3.033, 10480.482, 427.437, 52875.814 25/02/10,01:02:52,03,10,1, 11.9,1,1, 3.033, 10480.476, 427.462, 52875.768 25/02/10,01:02:52,04,10,1, 11.9,1,1, 3.033, 10480.474, 427.449, 52875.758 25/02/10,01:02:52,05,10,1, 11.9,1,1, 3.033, 10480.477, 427.444, 52875.743 25/02/10,01:02:52,06,10,1, 11.9,1,1, 3.033, 10480.499, 427.454, 52875.722 25/02/10,01:02:52,07,10,1, 11.9,1,1, 3.033, 10480.491, 427.411, 52875.746 25/02/10,01:02:52,08,10,1, 11.9,1,1, 3.033, 10480.482, 427.437, 52875.805 25/02/10,01:02:52,09,10,1, 11.9,1,1, 3.033, 10480.507, 427.453, 52875.836 25/02/10,01:02:52,10,10,1, 11.9,1,1, 3.033, 10480.469, 427.398, 52875.756 25/02/10,01:02:52,11,10,1, 11.9,1,1, 3.033, 10480.482, 427.454, 52875.809 25/02/10,01:02:52,12,10,1, 11.9,1,1, 3.033, 10480.469, 427.423, 52875.743 25/02/10,01:02:52,13,10,1, 11.9,1,1, 3.033, 10480.480, 427.433, 52875.746 25/02/10,01:02:52,14,10,1, 11.9,1,1, 3.033, 10480.442, 427.435, 52875.688 25/02/10,01:02:52,15,10,1, 11.9,1,1, 3.033, 10480.448, 427.424, 52875.699 25/02/10,01:02:52,16,10,1, 11.9,1,1, 3.033, 10480.459, 427.435, 52875.672 25/02/10,01:02:52,17,10,1, 11.9,1,1, 3.033, 10480.462, 427.405, 52875.679 25/02/10,01:02:52,18,10,1, 11.9,1,1, 3.033, 10480.466, 427.446, 52875.723 25/02/10,01:02:52,19,10,1, 11.9,1,1, 3.033, 10480.449, 427.411, 52875.716 25/02/10,01:02:53,00,10,1, 11.9,1,1, 3.033, 10480.447, 427.411, 52875.716 25/02/10,01:02:53,01,10,1, 11.9,1,1, 3.033, 10480.437, 427.405, 52875.677 25/02/10,01:02:53,02,10,1, 11.9,1,1, 3.033, 10480.407, 427.385, 52875.626 25/02/10,01:02:53,03,10,1, 11.9,1,1, 3.033, 10480.442, 427.404, 52875.627 25/02/10,01:02:53,04,10,1, 11.9,1,1, 3.033, 10480.447, 427.378, 52875.616 25/02/10,01:02:53,05,10,1, 11.9,1,1, 3.033, 10480.431, 427.421, 52875.666 25/02/10,01:02:53,06,10,1, 11.9,1,1, 3.033, 10480.428, 427.395, 52875.624 25/02/10,01:02:53,07,10,1, 11.9,1,1, 3.033, 10480.419, 427.398, 52875.695 25/02/10,01:02:53,08,10,1, 11.9,1,1, 3.033, 10480.444, 427.408, 52875.659 25/02/10,01:02:53,09,10,1, 11.9,1,1, 3.033, 10480.431, 427.406, 52875.638 25/02/10,01:02:53,10,10,1, 11.9,1,1, 3.033, 10480.440, 427.388, 52875.578 25/02/10,01:02:53,11,10,1, 11.9,1,1, 3.033, 10480.419, 427.385, 52875.567 25/02/10,01:02:53,12,10,1, 11.9,1,1, 3.033, 10480.430, 427.399, 52875.536 25/02/10,01:02:53,13,10,1, 11.9,1,1, 3.033, 10480.411, 427.370, 52875.541 25/02/10,01:02:53,14,10,1, 11.9,1,1, 3.033, 10480.406, 427.393, 52875.563 25/02/10,01:02:53,15,10,1, 11.9,1,1, 3.033, 10480.423, 427.396, 52875.638 25/02/10,01:02:53,16,10,1, 11.9,1,1, 3.033, 10480.413, 427.402, 52875.632 25/02/10,01:02:53,17,10,1, 11.9,1,1, 3.033, 10480.399, 427.433, 52875.619 25/02/10,01:02:53,18,10,1, 11.9,1,1, 3.033, 10480.398, 427.411, 52875.565 25/02/10,01:02:53,19,10,1, 11.9,1,1, 3.033, 10480.367, 427.393, 52875.537 25/02/10,01:02:54,00,10,1, 11.9,1,1, 3.034, 10480.363, 427.393, 52875.537 25/02/10,01:02:54,01,10,1, 11.9,1,1, 3.034, 10480.393, 427.373, 52875.492 25/02/10,01:02:54,02,10,1, 11.9,1,1, 3.034, 10480.382, 427.396, 52875.493 25/02/10,01:02:54,03,10,1, 11.9,1,1, 3.034, 10480.379, 427.381, 52875.518 25/02/10,01:02:54,04,10,1, 11.9,1,1, 3.034, 10480.366, 427.425, 52875.533 25/02/10,01:02:54,05,10,1, 11.9,1,1, 3.034, 10480.355, 427.385, 52875.536 25/02/10,01:02:54,06,10,1, 11.9,1,1, 3.034, 10480.347, 427.379, 52875.555 25/02/10,01:02:54,07,10,1, 11.9,1,1, 3.034, 10480.352, 427.399, 52875.572 25/02/10,01:02:54,08,10,1, 11.9,1,1, 3.034, 10480.333, 427.374, 52875.493 25/02/10,01:02:54,09,10,1, 11.9,1,1, 3.034, 10480.330, 427.398, 52875.498 25/02/10,01:02:54,10,10,1, 11.9,1,1, 3.034, 10480.335, 427.385, 52875.536 25/02/10,01:02:54,11,10,1, 11.9,1,1, 3.034, 10480.339, 427.373, 52875.433 25/02/10,01:02:54,12,10,1, 11.9,1,1, 3.034, 10480.339, 427.384, 52875.428 25/02/10,01:02:54,13,10,1, 11.9,1,1, 3.034, 10480.325, 427.379, 52875.548 25/02/10,01:02:54,14,10,1, 11.9,1,1, 3.034, 10480.291, 427.404, 52875.493 25/02/10,01:02:54,15,10,1, 11.9,1,1, 3.034, 10480.306, 427.358, 52875.419 25/02/10,01:02:54,16,10,1, 11.9,1,1, 3.034, 10480.299, 427.380, 52875.425 25/02/10,01:02:54,17,10,1, 11.9,1,1, 3.034, 10480.311, 427.366, 52875.387 25/02/10,01:02:54,18,10,1, 11.9,1,1, 3.034, 10480.303, 427.366, 52875.405 25/02/10,01:02:54,19,10,1, 11.9,1,1, 3.034, 10480.292, 427.351, 52875.377 25/02/10,01:02:55,00,10,1, 11.9,1,1, 3.034, 10480.288, 427.351, 52875.377 25/02/10,01:02:55,01,10,1, 11.9,1,1, 3.034, 10480.293, 427.370, 52875.456 25/02/10,01:02:55,02,10,1, 11.9,1,1, 3.034, 10480.281, 427.380, 52875.459 25/02/10,01:02:55,03,10,1, 11.9,1,1, 3.034, 10480.269, 427.376, 52875.437 25/02/10,01:02:55,04,10,1, 11.9,1,1, 3.034, 10480.270, 427.365, 52875.362 25/02/10,01:02:55,05,10,1, 11.9,1,1, 3.034, 10480.254, 427.367, 52875.413 25/02/10,01:02:55,06,10,1, 11.9,1,1, 3.034, 10480.233, 427.367, 52875.406 25/02/10,01:02:55,07,10,1, 11.9,1,1, 3.034, 10480.257, 427.330, 52875.379 25/02/10,01:02:55,08,10,1, 11.9,1,1, 3.034, 10480.267, 427.370, 52875.360 25/02/10,01:02:55,09,10,1, 11.9,1,1, 3.034, 10480.262, 427.365, 52875.295 25/02/10,01:02:55,10,10,1, 11.9,1,1, 3.034, 10480.248, 427.362, 52875.264 25/02/10,01:02:55,11,10,1, 11.9,1,1, 3.034, 10480.214, 427.377, 52875.330 25/02/10,01:02:55,12,10,1, 11.9,1,1, 3.034, 10480.246, 427.365, 52875.333 25/02/10,01:02:55,13,10,1, 11.9,1,1, 3.034, 10480.237, 427.385, 52875.398 25/02/10,01:02:55,14,10,1, 11.9,1,1, 3.034, 10480.224, 427.380, 52875.337 25/02/10,01:02:55,15,10,1, 11.9,1,1, 3.034, 10480.221, 427.344, 52875.348 25/02/10,01:02:55,16,10,1, 11.9,1,1, 3.034, 10480.232, 427.380, 52875.279 25/02/10,01:02:55,17,10,1, 11.9,1,1, 3.034, 10480.183, 427.356, 52875.262 25/02/10,01:02:55,18,10,1, 11.9,1,1, 3.034, 10480.229, 427.375, 52875.215 25/02/10,01:02:55,19,10,1, 11.9,1,1, 3.034, 10480.206, 427.378, 52875.277 25/02/10,01:02:56,00,09,1, 11.9,1,1, 3.037, 10480.205, 427.378, 52875.277 25/02/10,01:02:56,01,09,1, 11.9,1,1, 3.037, 10480.210, 427.369, 52875.334 25/02/10,01:02:56,02,09,1, 11.9,1,1, 3.037, 10480.187, 427.337, 52875.252 25/02/10,01:02:56,03,09,1, 11.9,1,1, 3.037, 10480.192, 427.358, 52875.280 25/02/10,01:02:56,04,09,1, 11.9,1,1, 3.037, 10480.192, 427.350, 52875.155 25/02/10,01:02:56,05,09,1, 11.9,1,1, 3.037, 10480.219, 427.338, 52875.164 25/02/10,01:02:56,06,09,1, 11.9,1,1, 3.037, 10480.174, 427.354, 52875.216 25/02/10,01:02:56,07,09,1, 11.9,1,1, 3.037, 10480.179, 427.360, 52875.217 25/02/10,01:02:56,08,09,1, 11.9,1,1, 3.037, 10480.176, 427.343, 52875.237 25/02/10,01:02:56,09,09,1, 11.9,1,1, 3.037, 10480.156, 427.321, 52875.276 25/02/10,01:02:56,10,09,1, 11.9,1,1, 3.037, 10480.169, 427.376, 52875.291 25/02/10,01:02:56,11,09,1, 11.9,1,1, 3.037, 10480.161, 427.350, 52875.274 25/02/10,01:02:56,12,09,1, 11.9,1,1, 3.037, 10480.172, 427.390, 52875.223 25/02/10,01:02:56,13,09,1, 11.9,1,1, 3.037, 10480.166, 427.360, 52875.200 25/02/10,01:02:56,14,09,1, 11.9,1,1, 3.037, 10480.155, 427.357, 52875.165 25/02/10,01:02:56,15,09,1, 11.9,1,1, 3.037, 10480.168, 427.355, 52875.156 25/02/10,01:02:56,16,09,1, 11.9,1,1, 3.037, 10480.143, 427.329, 52875.157 25/02/10,01:02:56,17,09,1, 11.9,1,1, 3.037, 10480.148, 427.358, 52875.172 25/02/10,01:02:56,18,09,1, 11.9,1,1, 3.037, 10480.129, 427.332, 52875.194 25/02/10,01:02:56,19,09,1, 11.9,1,1, 3.037, 10480.126, 427.342, 52875.198 25/02/10,01:02:57,00,10,1, 12.0,1,1, 3.032, 10480.121, 427.342, 52875.198 25/02/10,01:02:57,01,10,1, 12.0,1,1, 3.032, 10480.117, 427.348, 52875.158 25/02/10,01:02:57,02,10,1, 12.0,1,1, 3.032, 10480.132, 427.366, 52875.147 25/02/10,01:02:57,03,10,1, 12.0,1,1, 3.032, 10480.115, 427.374, 52875.089 25/02/10,01:02:57,04,10,1, 12.0,1,1, 3.032, 10480.123, 427.353, 52875.050 25/02/10,01:02:57,05,10,1, 12.0,1,1, 3.032, 10480.107, 427.360, 52875.114 25/02/10,01:02:57,06,10,1, 12.0,1,1, 3.032, 10480.107, 427.335, 52875.107 25/02/10,01:02:57,07,10,1, 12.0,1,1, 3.032, 10480.117, 427.344, 52875.126 25/02/10,01:02:57,08,10,1, 12.0,1,1, 3.032, 10480.102, 427.332, 52875.140 25/02/10,01:02:57,09,10,1, 12.0,1,1, 3.032, 10480.110, 427.347, 52875.061 25/02/10,01:02:57,10,10,1, 12.0,1,1, 3.032, 10480.071, 427.369, 52875.065 25/02/10,01:02:57,11,10,1, 12.0,1,1, 3.032, 10480.133, 427.341, 52875.044 25/02/10,01:02:57,12,10,1, 12.0,1,1, 3.032, 10480.114, 427.349, 52875.046 25/02/10,01:02:57,13,10,1, 12.0,1,1, 3.032, 10480.113, 427.364, 52875.027 25/02/10,01:02:57,14,10,1, 12.0,1,1, 3.032, 10480.078, 427.331, 52875.072 25/02/10,01:02:57,15,10,1, 12.0,1,1, 3.032, 10480.127, 427.344, 52875.086 25/02/10,01:02:57,16,10,1, 12.0,1,1, 3.032, 10480.106, 427.334, 52875.044 25/02/10,01:02:57,17,10,1, 12.0,1,1, 3.032, 10480.089, 427.351, 52875.002 25/02/10,01:02:57,18,10,1, 12.0,1,1, 3.032, 10480.106, 427.342, 52874.997 25/02/10,01:02:57,19,10,1, 12.0,1,1, 3.032, 10480.105, 427.319, 52875.025 25/02/10,01:02:58,00,09,1, 11.9,1,1, 3.035, 10480.096, 427.319, 52875.025 25/02/10,01:02:58,01,09,1, 11.9,1,1, 3.035, 10480.077, 427.348, 52875.013 25/02/10,01:02:58,02,09,1, 11.9,1,1, 3.035, 10480.097, 427.358, 52874.910 25/02/10,01:02:58,03,09,1, 11.9,1,1, 3.035, 10480.087, 427.350, 52874.878 25/02/10,01:02:58,04,09,1, 11.9,1,1, 3.035, 10480.092, 427.353, 52874.966 25/02/10,01:02:58,05,09,1, 11.9,1,1, 3.035, 10480.074, 427.335, 52874.986 25/02/10,01:02:58,06,09,1, 11.9,1,1, 3.035, 10480.058, 427.356, 52874.971 25/02/10,01:02:58,07,09,1, 11.9,1,1, 3.035, 10480.085, 427.341, 52875.000 25/02/10,01:02:58,08,09,1, 11.9,1,1, 3.035, 10480.052, 427.359, 52875.005 25/02/10,01:02:58,09,09,1, 11.9,1,1, 3.035, 10480.054, 427.347, 52874.946 25/02/10,01:02:58,10,09,1, 11.9,1,1, 3.035, 10480.064, 427.325, 52874.912 25/02/10,01:02:58,11,09,1, 11.9,1,1, 3.035, 10480.052, 427.346, 52874.914 25/02/10,01:02:58,12,09,1, 11.9,1,1, 3.035, 10480.064, 427.353, 52874.938 25/02/10,01:02:58,13,09,1, 11.9,1,1, 3.035, 10480.042, 427.344, 52874.934 25/02/10,01:02:58,14,09,1, 11.9,1,1, 3.035, 10480.031, 427.361, 52874.949 25/02/10,01:02:58,15,09,1, 11.9,1,1, 3.035, 10480.037, 427.327, 52874.914 25/02/10,01:02:58,16,09,1, 11.9,1,1, 3.035, 10480.029, 427.344, 52874.912 25/02/10,01:02:58,17,09,1, 11.9,1,1, 3.035, 10480.029, 427.348, 52874.855 25/02/10,01:02:58,18,09,1, 11.9,1,1, 3.035, 10480.026, 427.325, 52874.827 25/02/10,01:02:58,19,09,1, 11.9,1,1, 3.035, 10480.019, 427.303, 52874.871 25/02/10,01:02:59,00,10,1, 11.9,1,1, 3.030, 10480.013, 427.303, 52874.871 25/02/10,01:02:59,01,10,1, 11.9,1,1, 3.030, 10480.006, 427.316, 52874.913 25/02/10,01:02:59,02,10,1, 11.9,1,1, 3.030, 10480.027, 427.315, 52874.917 25/02/10,01:02:59,03,10,1, 11.9,1,1, 3.030, 10479.994, 427.322, 52874.899 25/02/10,01:02:59,04,10,1, 11.9,1,1, 3.030, 10480.023, 427.314, 52874.845 25/02/10,01:02:59,05,10,1, 11.9,1,1, 3.030, 10480.000, 427.341, 52874.871 25/02/10,01:02:59,06,10,1, 11.9,1,1, 3.030, 10480.010, 427.335, 52874.851 25/02/10,01:02:59,07,10,1, 11.9,1,1, 3.030, 10479.988, 427.311, 52874.767 25/02/10,01:02:59,08,10,1, 11.9,1,1, 3.030, 10479.980, 427.350, 52874.794 25/02/10,01:02:59,09,10,1, 11.9,1,1, 3.030, 10479.965, 427.318, 52874.759 25/02/10,01:02:59,10,10,1, 11.9,1,1, 3.030, 10479.975, 427.315, 52874.764 25/02/10,01:02:59,11,10,1, 11.9,1,1, 3.030, 10479.976, 427.300, 52874.805 25/02/10,01:02:59,12,10,1, 11.9,1,1, 3.030, 10479.960, 427.327, 52874.820 25/02/10,01:02:59,13,10,1, 11.9,1,1, 3.030, 10479.975, 427.314, 52874.830 25/02/10,01:02:59,14,10,1, 11.9,1,1, 3.030, 10479.938, 427.315, 52874.822 25/02/10,01:02:59,15,10,1, 11.9,1,1, 3.030, 10479.945, 427.324, 52874.784 25/02/10,01:02:59,16,10,1, 11.9,1,1, 3.030, 10479.936, 427.302, 52874.746 25/02/10,01:02:59,17,10,1, 11.9,1,1, 3.030, 10479.938, 427.315, 52874.735 25/02/10,01:02:59,18,10,1, 11.9,1,1, 3.030, 10479.952, 427.315, 52874.732 25/02/10,01:02:59,19,10,1, 11.9,1,1, 3.030, 10479.937, 427.298, 52874.737 25/02/10,01:03:00,00,09,1, 11.9,1,1, 3.036, 10479.929, 427.298, 52874.737 25/02/10,01:03:00,01,09,1, 11.9,1,1, 3.036, 10479.925, 427.307, 52874.760 25/02/10,01:03:00,02,09,1, 11.9,1,1, 3.036, 10479.913, 427.300, 52874.783 25/02/10,01:03:00,03,09,1, 11.9,1,1, 3.036, 10479.910, 427.294, 52874.689 25/02/10,01:03:00,04,09,1, 11.9,1,1, 3.036, 10479.896, 427.283, 52874.647 25/02/10,01:03:00,05,09,1, 11.9,1,1, 3.036, 10479.906, 427.282, 52874.609 25/02/10,01:03:00,06,09,1, 11.9,1,1, 3.036, 10479.897, 427.284, 52874.699 25/02/10,01:03:00,07,09,1, 11.9,1,1, 3.036, 10479.913, 427.305, 52874.718 25/02/10,01:03:00,08,09,1, 11.9,1,1, 3.036, 10479.892, 427.299, 52874.830 25/02/10,01:03:00,09,09,1, 11.9,1,1, 3.036, 10479.894, 427.295, 52874.750 25/02/10,01:03:00,10,09,1, 11.9,1,1, 3.036, 10479.886, 427.251, 52874.675 25/02/10,01:03:00,11,09,1, 11.9,1,1, 3.036, 10479.886, 427.265, 52874.672 25/02/10,01:03:00,12,09,1, 11.9,1,1, 3.036, 10479.860, 427.272, 52874.629 25/02/10,01:03:00,13,09,1, 11.9,1,1, 3.036, 10479.871, 427.263, 52874.593 25/02/10,01:03:00,14,09,1, 11.9,1,1, 3.036, 10479.853, 427.274, 52874.659 25/02/10,01:03:00,15,09,1, 11.9,1,1, 3.036, 10479.848, 427.242, 52874.432 25/02/10,01:03:00,16,09,1, 11.9,1,1, 3.036, 10479.857, 427.279, 52874.658 25/02/10,01:03:00,17,09,1, 11.9,1,1, 3.036, 10479.868, 427.262, 52874.611 25/02/10,01:03:00,18,09,1, 11.9,1,1, 3.036, 10479.861, 427.255, 52874.588 25/02/10,01:03:00,19,09,1, 11.9,1,1, 3.036, 10479.853, 427.265, 52874.696 25/02/10,01:03:01,00,09,1, 11.9,1,1, 3.033, 10479.846, 427.265, 52874.696 25/02/10,01:03:01,01,09,1, 11.9,1,1, 3.033, 10479.822, 427.294, 52874.695 25/02/10,01:03:01,02,09,1, 11.9,1,1, 3.033, 10479.816, 427.269, 52874.617 25/02/10,01:03:01,03,09,1, 11.9,1,1, 3.033, 10479.823, 427.253, 52874.650 25/02/10,01:03:01,04,09,1, 11.9,1,1, 3.033, 10479.832, 427.256, 52874.575 25/02/10,01:03:01,05,09,1, 11.9,1,1, 3.033, 10479.787, 427.264, 52874.582 25/02/10,01:03:01,06,09,1, 11.9,1,1, 3.033, 10479.813, 427.268, 52874.557 25/02/10,01:03:01,07,09,1, 11.9,1,1, 3.033, 10479.813, 427.238, 52874.539 25/02/10,01:03:01,08,09,1, 11.9,1,1, 3.033, 10479.783, 427.250, 52874.586 25/02/10,01:03:01,09,09,1, 11.9,1,1, 3.033, 10479.800, 427.268, 52874.632 25/02/10,01:03:01,10,09,1, 11.9,1,1, 3.033, 10479.801, 427.266, 52874.475 25/02/10,01:03:01,11,09,1, 11.9,1,1, 3.033, 10479.788, 427.250, 52874.472 25/02/10,01:03:01,12,09,1, 11.9,1,1, 3.033, 10479.774, 427.248, 52874.465 25/02/10,01:03:01,13,09,1, 11.9,1,1, 3.033, 10479.770, 427.244, 52874.492 25/02/10,01:03:01,14,09,1, 11.9,1,1, 3.033, 10479.768, 427.234, 52874.548 25/02/10,01:03:01,15,09,1, 11.9,1,1, 3.033, 10479.761, 427.268, 52874.555 25/02/10,01:03:01,16,09,1, 11.9,1,1, 3.033, 10479.791, 427.262, 52874.560 25/02/10,01:03:01,17,09,1, 11.9,1,1, 3.033, 10479.736, 427.245, 52874.543 25/02/10,01:03:01,18,09,1, 11.9,1,1, 3.033, 10479.754, 427.256, 52874.568 25/02/10,01:03:01,19,09,1, 11.9,1,1, 3.033, 10479.775, 427.255, 52874.421 25/02/10,01:03:02,00,09,1, 11.9,1,1, 3.032, 10479.771, 427.255, 52874.421 25/02/10,01:03:02,01,09,1, 11.9,1,1, 3.032, 10479.721, 427.242, 52874.420 25/02/10,01:03:02,02,09,1, 11.9,1,1, 3.032, 10479.729, 427.269, 52874.414 25/02/10,01:03:02,03,09,1, 11.9,1,1, 3.032, 10479.713, 427.251, 52874.445 25/02/10,01:03:02,04,09,1, 11.9,1,1, 3.032, 10479.691, 427.261, 52874.521 25/02/10,01:03:02,05,09,1, 11.9,1,1, 3.032, 10479.711, 427.248, 52874.485 25/02/10,01:03:02,06,09,1, 11.9,1,1, 3.032, 10479.702, 427.240, 52874.465 25/02/10,01:03:02,07,09,1, 11.9,1,1, 3.032, 10479.697, 427.263, 52874.540 25/02/10,01:03:02,08,09,1, 11.9,1,1, 3.032, 10479.688, 427.266, 52874.522 25/02/10,01:03:02,09,09,1, 11.9,1,1, 3.032, 10479.673, 427.258, 52874.427 25/02/10,01:03:02,10,09,1, 11.9,1,1, 3.032, 10479.685, 427.228, 52874.380 25/02/10,01:03:02,11,09,1, 11.9,1,1, 3.032, 10479.672, 427.267, 52874.406 25/02/10,01:03:02,12,09,1, 11.9,1,1, 3.032, 10479.640, 427.257, 52874.423 25/02/10,01:03:02,13,09,1, 11.9,1,1, 3.032, 10479.649, 427.264, 52874.447 25/02/10,01:03:02,14,09,1, 11.9,1,1, 3.032, 10479.658, 427.270, 52874.456 25/02/10,01:03:02,15,09,1, 11.9,1,1, 3.032, 10479.610, 427.267, 52874.414 25/02/10,01:03:02,16,09,1, 11.9,1,1, 3.032, 10479.612, 427.265, 52874.371 25/02/10,01:03:02,17,09,1, 11.9,1,1, 3.032, 10479.630, 427.255, 52874.346 25/02/10,01:03:02,18,09,1, 11.9,1,1, 3.032, 10479.614, 427.247, 52874.389 25/02/10,01:03:02,19,09,1, 11.9,1,1, 3.032, 10479.626, 427.258, 52874.382 25/02/10,01:03:03,00,09,1, 12.0,1,1, 3.029, 10479.621, 427.258, 52874.382 25/02/10,01:03:03,01,09,1, 12.0,1,1, 3.029, 10479.606, 427.255, 52874.383 25/02/10,01:03:03,02,09,1, 12.0,1,1, 3.029, 10479.610, 427.282, 52874.464 25/02/10,01:03:03,03,09,1, 12.0,1,1, 3.029, 10479.573, 427.267, 52874.391 25/02/10,01:03:03,04,09,1, 12.0,1,1, 3.029, 10479.598, 427.276, 52874.310 25/02/10,01:03:03,05,09,1, 12.0,1,1, 3.029, 10479.568, 427.260, 52874.372 25/02/10,01:03:03,06,09,1, 12.0,1,1, 3.029, 10479.577, 427.281, 52874.283 25/02/10,01:03:03,07,09,1, 12.0,1,1, 3.029, 10479.586, 427.279, 52874.350 25/02/10,01:03:03,08,09,1, 12.0,1,1, 3.029, 10479.566, 427.261, 52874.357 25/02/10,01:03:03,09,09,1, 12.0,1,1, 3.029, 10479.558, 427.276, 52874.259 25/02/10,01:03:03,10,09,1, 12.0,1,1, 3.029, 10479.551, 427.259, 52874.321 25/02/10,01:03:03,11,09,1, 12.0,1,1, 3.029, 10479.554, 427.259, 52874.310 25/02/10,01:03:03,12,09,1, 12.0,1,1, 3.029, 10479.554, 427.275, 52874.354 25/02/10,01:03:03,13,09,1, 12.0,1,1, 3.029, 10479.540, 427.278, 52874.364 25/02/10,01:03:03,14,09,1, 12.0,1,1, 3.029, 10479.543, 427.264, 52874.312 25/02/10,01:03:03,15,09,1, 12.0,1,1, 3.029, 10479.521, 427.277, 52874.288 25/02/10,01:03:03,16,09,1, 12.0,1,1, 3.029, 10479.501, 427.277, 52874.271 25/02/10,01:03:03,17,09,1, 12.0,1,1, 3.029, 10479.488, 427.258, 52874.230 25/02/10,01:03:03,18,09,1, 12.0,1,1, 3.029, 10479.508, 427.254, 52874.239 25/02/10,01:03:03,19,09,1, 12.0,1,1, 3.029, 10479.474, 427.282, 52874.247 25/02/10,01:03:04,00,10,1, 11.9,1,1, 3.033, 10479.470, 427.282, 52874.247 25/02/10,01:03:04,01,10,1, 11.9,1,1, 3.033, 10479.505, 427.274, 52874.252 25/02/10,01:03:04,02,10,1, 11.9,1,1, 3.033, 10479.483, 427.265, 52874.258 25/02/10,01:03:04,03,10,1, 11.9,1,1, 3.033, 10479.469, 427.261, 52874.232 25/02/10,01:03:04,04,10,1, 11.9,1,1, 3.033, 10479.461, 427.280, 52874.221 25/02/10,01:03:04,05,10,1, 11.9,1,1, 3.033, 10479.474, 427.271, 52874.219 25/02/10,01:03:04,06,10,1, 11.9,1,1, 3.033, 10479.440, 427.272, 52874.174 25/02/10,01:03:04,07,10,1, 11.9,1,1, 3.033, 10479.470, 427.267, 52874.270 25/02/10,01:03:04,08,10,1, 11.9,1,1, 3.033, 10479.459, 427.280, 52874.251 25/02/10,01:03:04,09,10,1, 11.9,1,1, 3.033, 10479.453, 427.273, 52874.232 25/02/10,01:03:04,10,10,1, 11.9,1,1, 3.033, 10479.433, 427.292, 52874.282 25/02/10,01:03:04,11,10,1, 11.9,1,1, 3.033, 10479.436, 427.271, 52874.165 25/02/10,01:03:04,12,10,1, 11.9,1,1, 3.033, 10479.436, 427.289, 52874.159 25/02/10,01:03:04,13,10,1, 11.9,1,1, 3.033, 10479.429, 427.298, 52874.155 25/02/10,01:03:04,14,10,1, 11.9,1,1, 3.033, 10479.416, 427.278, 52874.174 25/02/10,01:03:04,15,10,1, 11.9,1,1, 3.033, 10479.413, 427.288, 52874.175 25/02/10,01:03:04,16,10,1, 11.9,1,1, 3.033, 10479.414, 427.297, 52874.141 25/02/10,01:03:04,17,10,1, 11.9,1,1, 3.033, 10479.411, 427.308, 52874.187 25/02/10,01:03:04,18,10,1, 11.9,1,1, 3.033, 10479.395, 427.287, 52874.159 25/02/10,01:03:04,19,10,1, 11.9,1,1, 3.033, 10479.383, 427.286, 52874.140 25/02/10,01:03:05,00,09,1, 11.9,1,1, 3.032, 10479.379, 427.286, 52874.140 25/02/10,01:03:05,01,09,1, 11.9,1,1, 3.032, 10479.366, 427.289, 52874.157 25/02/10,01:03:05,02,09,1, 11.9,1,1, 3.032, 10479.373, 427.315, 52874.103 25/02/10,01:03:05,03,09,1, 11.9,1,1, 3.032, 10479.377, 427.296, 52874.074 25/02/10,01:03:05,04,09,1, 11.9,1,1, 3.032, 10479.344, 427.297, 52874.108 25/02/10,01:03:05,05,09,1, 11.9,1,1, 3.032, 10479.377, 427.301, 52874.095 25/02/10,01:03:05,06,09,1, 11.9,1,1, 3.032, 10479.360, 427.309, 52874.115 25/02/10,01:03:05,07,09,1, 11.9,1,1, 3.032, 10479.349, 427.299, 52874.139 25/02/10,01:03:05,08,09,1, 11.9,1,1, 3.032, 10479.330, 427.283, 52874.122 25/02/10,01:03:05,09,09,1, 11.9,1,1, 3.032, 10479.348, 427.323, 52874.104 25/02/10,01:03:05,10,09,1, 11.9,1,1, 3.032, 10479.335, 427.318, 52874.065 25/02/10,01:03:05,11,09,1, 11.9,1,1, 3.032, 10479.324, 427.318, 52874.032 25/02/10,01:03:05,12,09,1, 11.9,1,1, 3.032, 10479.330, 427.294, 52874.008 25/02/10,01:03:05,13,09,1, 11.9,1,1, 3.032, 10479.331, 427.316, 52874.041 25/02/10,01:03:05,14,09,1, 11.9,1,1, 3.032, 10479.309, 427.297, 52874.071 25/02/10,01:03:05,15,09,1, 11.9,1,1, 3.032, 10479.313, 427.312, 52874.110 25/02/10,01:03:05,16,09,1, 11.9,1,1, 3.032, 10479.309, 427.293, 52874.029 25/02/10,01:03:05,17,09,1, 11.9,1,1, 3.032, 10479.265, 427.296, 52874.074 25/02/10,01:03:05,18,09,1, 11.9,1,1, 3.032, 10479.276, 427.321, 52874.034 25/02/10,01:03:05,19,09,1, 11.9,1,1, 3.032, 10479.296, 427.313, 52874.019 25/02/10,01:03:06,00,09,1, 11.9,1,1, 3.032, 10479.295, 427.313, 52874.019 25/02/10,01:03:06,01,09,1, 11.9,1,1, 3.032, 10479.270, 427.310, 52873.930 25/02/10,01:03:06,02,09,1, 11.9,1,1, 3.032, 10479.299, 427.284, 52873.912 25/02/10,01:03:06,03,09,1, 11.9,1,1, 3.032, 10479.261, 427.303, 52873.981 25/02/10,01:03:06,04,09,1, 11.9,1,1, 3.032, 10479.253, 427.338, 52874.045 25/02/10,01:03:06,05,09,1, 11.9,1,1, 3.032, 10479.275, 427.316, 52874.029 25/02/10,01:03:06,06,09,1, 11.9,1,1, 3.032, 10479.268, 427.339, 52874.048 25/02/10,01:03:06,07,09,1, 11.9,1,1, 3.032, 10479.252, 427.340, 52874.028 25/02/10,01:03:06,08,09,1, 11.9,1,1, 3.032, 10479.239, 427.336, 52873.989 25/02/10,01:03:06,09,09,1, 11.9,1,1, 3.032, 10479.238, 427.327, 52873.948 25/02/10,01:03:06,10,09,1, 11.9,1,1, 3.032, 10479.234, 427.324, 52873.923 25/02/10,01:03:06,11,09,1, 11.9,1,1, 3.032, 10479.239, 427.335, 52873.914 25/02/10,01:03:06,12,09,1, 11.9,1,1, 3.032, 10479.220, 427.338, 52873.946 25/02/10,01:03:06,13,09,1, 11.9,1,1, 3.032, 10479.225, 427.338, 52873.964 25/02/10,01:03:06,14,09,1, 11.9,1,1, 3.032, 10479.206, 427.333, 52873.962 25/02/10,01:03:06,15,09,1, 11.9,1,1, 3.032, 10479.213, 427.341, 52874.000 25/02/10,01:03:06,16,09,1, 11.9,1,1, 3.032, 10479.219, 427.332, 52873.959 25/02/10,01:03:06,17,09,1, 11.9,1,1, 3.032, 10479.205, 427.349, 52873.871 25/02/10,01:03:06,18,09,1, 11.9,1,1, 3.032, 10479.191, 427.332, 52873.849 25/02/10,01:03:06,19,09,1, 11.9,1,1, 3.032, 10479.225, 427.333, 52873.864 25/02/10,01:03:07,00,09,1, 11.9,1,1, 3.033, 10479.220, 427.333, 52873.864 25/02/10,01:03:07,01,09,1, 11.9,1,1, 3.033, 10479.182, 427.334, 52873.897 25/02/10,01:03:07,02,09,1, 11.9,1,1, 3.033, 10479.183, 427.355, 52873.856 25/02/10,01:03:07,03,09,1, 11.9,1,1, 3.033, 10479.180, 427.350, 52873.912 25/02/10,01:03:07,04,09,1, 11.9,1,1, 3.033, 10479.173, 427.388, 52874.104 25/02/10,01:03:07,05,09,1, 11.9,1,1, 3.033, 10479.196, 427.341, 52873.884 25/02/10,01:03:07,06,09,1, 11.9,1,1, 3.033, 10479.210, 427.329, 52873.810 25/02/10,01:03:07,07,09,1, 11.9,1,1, 3.033, 10479.172, 427.341, 52873.777 25/02/10,01:03:07,08,09,1, 11.9,1,1, 3.033, 10479.161, 427.359, 52873.871 25/02/10,01:03:07,09,09,1, 11.9,1,1, 3.033, 10479.155, 427.354, 52873.805 25/02/10,01:03:07,10,09,1, 11.9,1,1, 3.033, 10479.163, 427.362, 52873.849 25/02/10,01:03:07,11,09,1, 11.9,1,1, 3.033, 10479.121, 427.355, 52873.850 25/02/10,01:03:07,12,09,1, 11.9,1,1, 3.033, 10479.151, 427.396, 52873.887 25/02/10,01:03:07,13,09,1, 11.9,1,1, 3.033, 10479.152, 427.370, 52873.869 25/02/10,01:03:07,14,09,1, 11.9,1,1, 3.033, 10479.123, 427.379, 52873.845 25/02/10,01:03:07,15,09,1, 11.9,1,1, 3.033, 10479.144, 427.369, 52873.779 25/02/10,01:03:07,16,09,1, 11.9,1,1, 3.033, 10479.132, 427.384, 52873.856 25/02/10,01:03:07,17,09,1, 11.9,1,1, 3.033, 10479.125, 427.361, 52873.773 25/02/10,01:03:07,18,09,1, 11.9,1,1, 3.033, 10479.123, 427.373, 52873.765 25/02/10,01:03:07,19,09,1, 11.9,1,1, 3.033, 10479.100, 427.385, 52873.787 25/02/10,01:03:08,00,09,1, 11.9,1,1, 3.032, 10479.095, 427.385, 52873.787 25/02/10,01:03:08,01,09,1, 11.9,1,1, 3.032, 10479.090, 427.379, 52873.800 25/02/10,01:03:08,02,09,1, 11.9,1,1, 3.032, 10479.112, 427.353, 52873.825 25/02/10,01:03:08,03,09,1, 11.9,1,1, 3.032, 10479.093, 427.359, 52873.726 25/02/10,01:03:08,04,09,1, 11.9,1,1, 3.032, 10479.075, 427.362, 52873.674 25/02/10,01:03:08,05,09,1, 11.9,1,1, 3.032, 10479.104, 427.375, 52873.756 25/02/10,01:03:08,06,09,1, 11.9,1,1, 3.032, 10479.082, 427.371, 52873.775 25/02/10,01:03:08,07,09,1, 11.9,1,1, 3.032, 10479.089, 427.380, 52873.785 25/02/10,01:03:08,08,09,1, 11.9,1,1, 3.032, 10479.099, 427.372, 52873.790 25/02/10,01:03:08,09,09,1, 11.9,1,1, 3.032, 10479.084, 427.368, 52873.742 25/02/10,01:03:08,10,09,1, 11.9,1,1, 3.032, 10479.074, 427.374, 52873.774 25/02/10,01:03:08,11,09,1, 11.9,1,1, 3.032, 10479.070, 427.370, 52873.691 25/02/10,01:03:08,12,09,1, 11.9,1,1, 3.032, 10479.070, 427.362, 52873.659 25/02/10,01:03:08,13,09,1, 11.9,1,1, 3.032, 10479.053, 427.349, 52873.677 25/02/10,01:03:08,14,09,1, 11.9,1,1, 3.032, 10479.071, 427.362, 52873.636 25/02/10,01:03:08,15,09,1, 11.9,1,1, 3.032, 10479.063, 427.374, 52873.629 25/02/10,01:03:08,16,09,1, 11.9,1,1, 3.032, 10479.075, 427.386, 52873.781 25/02/10,01:03:08,17,09,1, 11.9,1,1, 3.032, 10479.049, 427.373, 52873.646 25/02/10,01:03:08,18,09,1, 11.9,1,1, 3.032, 10479.044, 427.372, 52873.850 25/02/10,01:03:08,19,09,1, 11.9,1,1, 3.032, 10479.032, 427.364, 52873.621 25/02/10,01:03:09,00,10,1, 11.9,1,1, 3.037, 10479.028, 427.364, 52873.621 25/02/10,01:03:09,01,10,1, 11.9,1,1, 3.037, 10479.036, 427.372, 52873.639 25/02/10,01:03:09,02,10,1, 11.9,1,1, 3.037, 10479.051, 427.345, 52873.614 25/02/10,01:03:09,03,10,1, 11.9,1,1, 3.037, 10479.048, 427.355, 52873.614 25/02/10,01:03:09,04,10,1, 11.9,1,1, 3.037, 10479.031, 427.361, 52873.584 25/02/10,01:03:09,05,10,1, 11.9,1,1, 3.037, 10479.037, 427.360, 52873.644 25/02/10,01:03:09,06,10,1, 11.9,1,1, 3.037, 10479.030, 427.359, 52873.624 25/02/10,01:03:09,07,10,1, 11.9,1,1, 3.037, 10479.035, 427.346, 52873.583 25/02/10,01:03:09,08,10,1, 11.9,1,1, 3.037, 10479.041, 427.372, 52873.622 25/02/10,01:03:09,09,10,1, 11.9,1,1, 3.037, 10479.002, 427.353, 52873.572 25/02/10,01:03:09,10,10,1, 11.9,1,1, 3.037, 10479.019, 427.373, 52873.589 25/02/10,01:03:09,11,10,1, 11.9,1,1, 3.037, 10479.008, 427.356, 52873.553 25/02/10,01:03:09,12,10,1, 11.9,1,1, 3.037, 10479.000, 427.366, 52873.543 25/02/10,01:03:09,13,10,1, 11.9,1,1, 3.037, 10479.018, 427.374, 52873.623 25/02/10,01:03:09,14,10,1, 11.9,1,1, 3.037, 10479.018, 427.373, 52873.667 25/02/10,01:03:09,15,10,1, 11.9,1,1, 3.037, 10479.001, 427.379, 52873.655 25/02/10,01:03:09,16,10,1, 11.9,1,1, 3.037, 10479.002, 427.374, 52873.570 25/02/10,01:03:09,17,10,1, 11.9,1,1, 3.037, 10478.968, 427.371, 52873.568 25/02/10,01:03:09,18,10,1, 11.9,1,1, 3.037, 10479.002, 427.384, 52873.534 25/02/10,01:03:09,19,10,1, 11.9,1,1, 3.037, 10478.970, 427.352, 52873.519 25/02/10,01:03:10,00,09,1, 11.9,1,1, 3.033, 10478.970, 427.352, 52873.519 25/02/10,01:03:10,01,09,1, 11.9,1,1, 3.033, 10478.968, 427.368, 52873.447 25/02/10,01:03:10,02,09,1, 11.9,1,1, 3.033, 10478.968, 427.383, 52873.498 25/02/10,01:03:10,03,09,1, 11.9,1,1, 3.033, 10478.966, 427.374, 52873.497 25/02/10,01:03:10,04,09,1, 11.9,1,1, 3.033, 10478.986, 427.342, 52873.514 25/02/10,01:03:10,05,09,1, 11.9,1,1, 3.033, 10478.973, 427.357, 52873.526 25/02/10,01:03:10,06,09,1, 11.9,1,1, 3.033, 10478.938, 427.382, 52873.589 25/02/10,01:03:10,07,09,1, 11.9,1,1, 3.033, 10478.942, 427.369, 52873.534 25/02/10,01:03:10,08,09,1, 11.9,1,1, 3.033, 10478.959, 427.386, 52873.530 25/02/10,01:03:10,09,09,1, 11.9,1,1, 3.033, 10478.923, 427.368, 52873.416 25/02/10,01:03:10,10,09,1, 11.9,1,1, 3.033, 10478.957, 427.374, 52873.448 25/02/10,01:03:10,11,09,1, 11.9,1,1, 3.033, 10478.927, 427.365, 52873.460 25/02/10,01:03:10,12,09,1, 11.9,1,1, 3.033, 10478.913, 427.374, 52873.483 25/02/10,01:03:10,13,09,1, 11.9,1,1, 3.033, 10478.935, 427.380, 52873.490 25/02/10,01:03:10,14,09,1, 11.9,1,1, 3.033, 10478.932, 427.374, 52873.465 25/02/10,01:03:10,15,09,1, 11.9,1,1, 3.033, 10478.918, 427.394, 52873.443 25/02/10,01:03:10,16,09,1, 11.9,1,1, 3.033, 10478.921, 427.374, 52873.438 25/02/10,01:03:10,17,09,1, 11.9,1,1, 3.033, 10478.899, 427.386, 52873.407 25/02/10,01:03:10,18,09,1, 11.9,1,1, 3.033, 10478.888, 427.373, 52873.389 25/02/10,01:03:10,19,09,1, 11.9,1,1, 3.033, 10478.907, 427.382, 52873.416 25/02/10,01:03:11,00,09,1, 11.9,1,1, 3.036, 10478.903, 427.382, 52873.416 25/02/10,01:03:11,01,09,1, 11.9,1,1, 3.036, 10478.895, 427.378, 52873.450 25/02/10,01:03:11,02,09,1, 11.9,1,1, 3.036, 10478.888, 427.380, 52873.437 25/02/10,01:03:11,03,09,1, 11.9,1,1, 3.036, 10478.901, 427.391, 52873.393 25/02/10,01:03:11,04,09,1, 11.9,1,1, 3.036, 10478.876, 427.370, 52873.395 25/02/10,01:03:11,05,09,1, 11.9,1,1, 3.036, 10478.891, 427.397, 52873.373 25/02/10,01:03:11,06,09,1, 11.9,1,1, 3.036, 10478.870, 427.393, 52873.366 25/02/10,01:03:11,07,09,1, 11.9,1,1, 3.036, 10478.863, 427.400, 52873.353 25/02/10,01:03:11,08,09,1, 11.9,1,1, 3.036, 10478.846, 427.406, 52873.306 25/02/10,01:03:11,09,09,1, 11.9,1,1, 3.036, 10478.859, 427.394, 52873.328 25/02/10,01:03:11,10,09,1, 11.9,1,1, 3.036, 10478.868, 427.398, 52873.342 25/02/10,01:03:11,11,09,1, 11.9,1,1, 3.036, 10478.858, 427.412, 52873.421 25/02/10,01:03:11,12,09,1, 11.9,1,1, 3.036, 10478.847, 427.402, 52873.365 25/02/10,01:03:11,13,09,1, 11.9,1,1, 3.036, 10478.850, 427.410, 52873.403 25/02/10,01:03:11,14,09,1, 11.9,1,1, 3.036, 10478.821, 427.401, 52873.360 25/02/10,01:03:11,15,09,1, 11.9,1,1, 3.036, 10478.832, 427.405, 52873.306 25/02/10,01:03:11,16,09,1, 11.9,1,1, 3.036, 10478.811, 427.389, 52873.277 25/02/10,01:03:11,17,09,1, 11.9,1,1, 3.036, 10478.823, 427.406, 52873.334 25/02/10,01:03:11,18,09,1, 11.9,1,1, 3.036, 10478.822, 427.402, 52873.243 25/02/10,01:03:11,19,09,1, 11.9,1,1, 3.036, 10478.812, 427.391, 52873.271 25/02/10,01:03:12,00,09,1, 11.9,1,1, 3.036, 10478.811, 427.391, 52873.271 25/02/10,01:03:12,01,09,1, 11.9,1,1, 3.036, 10478.809, 427.389, 52873.283 25/02/10,01:03:12,02,09,1, 11.9,1,1, 3.036, 10478.794, 427.391, 52873.250 25/02/10,01:03:12,03,09,1, 11.9,1,1, 3.036, 10478.795, 427.385, 52873.200 25/02/10,01:03:12,04,09,1, 11.9,1,1, 3.036, 10478.794, 427.372, 52873.193 25/02/10,01:03:12,05,09,1, 11.9,1,1, 3.036, 10478.785, 427.389, 52873.287 25/02/10,01:03:12,06,09,1, 11.9,1,1, 3.036, 10478.767, 427.400, 52873.206 25/02/10,01:03:12,07,09,1, 11.9,1,1, 3.036, 10478.778, 427.401, 52873.330 25/02/10,01:03:12,08,09,1, 11.9,1,1, 3.036, 10478.782, 427.389, 52873.284 25/02/10,01:03:12,09,09,1, 11.9,1,1, 3.036, 10478.756, 427.412, 52873.318 25/02/10,01:03:12,10,09,1, 11.9,1,1, 3.036, 10478.769, 427.425, 52873.278 25/02/10,01:03:12,11,09,1, 11.9,1,1, 3.036, 10478.759, 427.398, 52873.232 25/02/10,01:03:12,12,09,1, 11.9,1,1, 3.036, 10478.737, 427.395, 52873.193 25/02/10,01:03:12,13,09,1, 11.9,1,1, 3.036, 10478.745, 427.415, 52873.165 25/02/10,01:03:12,14,09,1, 11.9,1,1, 3.036, 10478.735, 427.409, 52873.145 25/02/10,01:03:12,15,09,1, 11.9,1,1, 3.036, 10478.716, 427.399, 52873.094 25/02/10,01:03:12,16,09,1, 11.9,1,1, 3.036, 10478.730, 427.393, 52873.197 25/02/10,01:03:12,17,09,1, 11.9,1,1, 3.036, 10478.718, 427.412, 52873.261 25/02/10,01:03:12,18,09,1, 11.9,1,1, 3.036, 10478.730, 427.410, 52873.201 25/02/10,01:03:12,19,09,1, 11.9,1,1, 3.036, 10478.694, 427.414, 52873.280 25/02/10,01:03:13,00,09,1, 11.9,1,1, 3.033, 10478.686, 427.414, 52873.280 25/02/10,01:03:13,01,09,1, 11.9,1,1, 3.033, 10478.689, 427.403, 52873.183 25/02/10,01:03:13,02,09,1, 11.9,1,1, 3.033, 10478.678, 427.391, 52873.151 25/02/10,01:03:13,03,09,1, 11.9,1,1, 3.033, 10478.684, 427.411, 52873.121 25/02/10,01:03:13,04,09,1, 11.9,1,1, 3.033, 10478.674, 427.399, 52873.131 25/02/10,01:03:13,05,09,1, 11.9,1,1, 3.033, 10478.674, 427.415, 52873.154 25/02/10,01:03:13,06,09,1, 11.9,1,1, 3.033, 10478.675, 427.418, 52873.157 25/02/10,01:03:13,07,09,1, 11.9,1,1, 3.033, 10478.671, 427.394, 52873.168 25/02/10,01:03:13,08,09,1, 11.9,1,1, 3.033, 10478.665, 427.406, 52873.176 25/02/10,01:03:13,09,09,1, 11.9,1,1, 3.033, 10478.661, 427.412, 52873.152 25/02/10,01:03:13,10,09,1, 11.9,1,1, 3.033, 10478.645, 427.409, 52873.078 25/02/10,01:03:13,11,09,1, 11.9,1,1, 3.033, 10478.610, 427.405, 52873.011 25/02/10,01:03:13,12,09,1, 11.9,1,1, 3.033, 10478.630, 427.394, 52873.077 25/02/10,01:03:13,13,09,1, 11.9,1,1, 3.033, 10478.617, 427.392, 52873.132 25/02/10,01:03:13,14,09,1, 11.9,1,1, 3.033, 10478.633, 427.402, 52873.029 25/02/10,01:03:13,15,09,1, 11.9,1,1, 3.033, 10478.603, 427.397, 52873.181 25/02/10,01:03:13,16,09,1, 11.9,1,1, 3.033, 10478.609, 427.406, 52873.180 25/02/10,01:03:13,17,09,1, 11.9,1,1, 3.033, 10478.623, 427.423, 52873.069 25/02/10,01:03:13,18,09,1, 11.9,1,1, 3.033, 10478.612, 427.407, 52873.022 25/02/10,01:03:13,19,09,1, 11.9,1,1, 3.033, 10478.597, 427.392, 52872.994 25/02/10,01:03:14,00,10,1, 11.9,1,1, 3.035, 10478.594, 427.392, 52872.994 25/02/10,01:03:14,01,10,1, 11.9,1,1, 3.035, 10478.592, 427.427, 52872.986 25/02/10,01:03:14,02,10,1, 11.9,1,1, 3.035, 10478.604, 427.409, 52872.962 25/02/10,01:03:14,03,10,1, 11.9,1,1, 3.035, 10478.588, 427.409, 52872.992 25/02/10,01:03:14,04,10,1, 11.9,1,1, 3.035, 10478.572, 427.428, 52873.059 25/02/10,01:03:14,05,10,1, 11.9,1,1, 3.035, 10478.550, 427.395, 52873.063 25/02/10,01:03:14,06,10,1, 11.9,1,1, 3.035, 10478.554, 427.402, 52873.054 25/02/10,01:03:14,07,10,1, 11.9,1,1, 3.035, 10478.562, 427.392, 52873.075 25/02/10,01:03:14,08,10,1, 11.9,1,1, 3.035, 10478.556, 427.396, 52872.991 25/02/10,01:03:14,09,10,1, 11.9,1,1, 3.035, 10478.536, 427.379, 52872.991 25/02/10,01:03:14,10,10,1, 11.9,1,1, 3.035, 10478.515, 427.398, 52873.096 25/02/10,01:03:14,11,10,1, 11.9,1,1, 3.035, 10478.517, 427.361, 52872.891 25/02/10,01:03:14,12,10,1, 11.9,1,1, 3.035, 10478.508, 427.359, 52872.941 25/02/10,01:03:14,13,10,1, 11.9,1,1, 3.035, 10478.494, 427.383, 52872.971 25/02/10,01:03:14,14,10,1, 11.9,1,1, 3.035, 10478.502, 427.362, 52872.962 25/02/10,01:03:14,15,10,1, 11.9,1,1, 3.035, 10478.510, 427.388, 52872.887 25/02/10,01:03:14,16,10,1, 11.9,1,1, 3.035, 10478.484, 427.359, 52872.699 25/02/10,01:03:14,17,10,1, 11.9,1,1, 3.035, 10478.454, 427.366, 52873.047 25/02/10,01:03:14,18,10,1, 11.9,1,1, 3.035, 10478.510, 427.346, 52872.944 25/02/10,01:03:14,19,10,1, 11.9,1,1, 3.035, 10478.491, 427.344, 52872.890 25/02/10,01:03:15,00,10,1, 12.0,1,1, 3.037, 10478.486, 427.344, 52872.890 25/02/10,01:03:15,01,10,1, 12.0,1,1, 3.037, 10478.480, 427.363, 52872.930 25/02/10,01:03:15,02,10,1, 12.0,1,1, 3.037, 10478.449, 427.347, 52872.928 25/02/10,01:03:15,03,10,1, 12.0,1,1, 3.037, 10478.455, 427.348, 52872.858 25/02/10,01:03:15,04,10,1, 12.0,1,1, 3.037, 10478.469, 427.340, 52872.817 25/02/10,01:03:15,05,10,1, 12.0,1,1, 3.037, 10478.460, 427.369, 52872.872 25/02/10,01:03:15,06,10,1, 12.0,1,1, 3.037, 10478.448, 427.325, 52872.784 25/02/10,01:03:15,07,10,1, 12.0,1,1, 3.037, 10478.443, 427.349, 52872.883 25/02/10,01:03:15,08,10,1, 12.0,1,1, 3.037, 10478.466, 427.337, 52872.862 25/02/10,01:03:15,09,10,1, 12.0,1,1, 3.037, 10478.431, 427.336, 52872.799 25/02/10,01:03:15,10,10,1, 12.0,1,1, 3.037, 10478.446, 427.336, 52872.816 25/02/10,01:03:15,11,10,1, 12.0,1,1, 3.037, 10478.437, 427.332, 52872.909 25/02/10,01:03:15,12,10,1, 12.0,1,1, 3.037, 10478.429, 427.318, 52872.903 25/02/10,01:03:15,13,10,1, 12.0,1,1, 3.037, 10478.427, 427.323, 52872.821 25/02/10,01:03:15,14,10,1, 12.0,1,1, 3.037, 10478.398, 427.316, 52872.775 25/02/10,01:03:15,15,10,1, 12.0,1,1, 3.037, 10478.392, 427.327, 52872.847 25/02/10,01:03:15,16,10,1, 12.0,1,1, 3.037, 10478.398, 427.324, 52872.827 25/02/10,01:03:15,17,10,1, 12.0,1,1, 3.037, 10478.400, 427.321, 52872.768 25/02/10,01:03:15,18,10,1, 12.0,1,1, 3.037, 10478.374, 427.295, 52872.824 25/02/10,01:03:15,19,10,1, 12.0,1,1, 3.037, 10478.378, 427.293, 52872.787 25/02/10,01:03:16,00,09,1, 11.9,1,1, 3.034, 10478.377, 427.293, 52872.787 25/02/10,01:03:16,01,09,1, 11.9,1,1, 3.034, 10478.382, 427.294, 52872.720 25/02/10,01:03:16,02,09,1, 11.9,1,1, 3.034, 10478.383, 427.295, 52872.703 25/02/10,01:03:16,03,09,1, 11.9,1,1, 3.034, 10478.349, 427.294, 52872.730 25/02/10,01:03:16,04,09,1, 11.9,1,1, 3.034, 10478.344, 427.282, 52872.670 25/02/10,01:03:16,05,09,1, 11.9,1,1, 3.034, 10478.372, 427.274, 52872.654 25/02/10,01:03:16,06,09,1, 11.9,1,1, 3.034, 10478.354, 427.298, 52872.676 25/02/10,01:03:16,07,09,1, 11.9,1,1, 3.034, 10478.359, 427.269, 52872.771 25/02/10,01:03:16,08,09,1, 11.9,1,1, 3.034, 10478.325, 427.284, 52872.736 25/02/10,01:03:16,09,09,1, 11.9,1,1, 3.034, 10478.334, 427.275, 52872.714 25/02/10,01:03:16,10,09,1, 11.9,1,1, 3.034, 10478.346, 427.272, 52872.722 25/02/10,01:03:16,11,09,1, 11.9,1,1, 3.034, 10478.329, 427.290, 52872.672 25/02/10,01:03:16,12,09,1, 11.9,1,1, 3.034, 10478.342, 427.261, 52872.658 25/02/10,01:03:16,13,09,1, 11.9,1,1, 3.034, 10478.340, 427.271, 52872.600 25/02/10,01:03:16,14,09,1, 11.9,1,1, 3.034, 10478.331, 427.272, 52872.633 25/02/10,01:03:16,15,09,1, 11.9,1,1, 3.034, 10478.329, 427.267, 52872.613 25/02/10,01:03:16,16,09,1, 11.9,1,1, 3.034, 10478.336, 427.277, 52872.630 25/02/10,01:03:16,17,09,1, 11.9,1,1, 3.034, 10478.335, 427.274, 52872.670 25/02/10,01:03:16,18,09,1, 11.9,1,1, 3.034, 10478.296, 427.261, 52872.654 25/02/10,01:03:16,19,09,1, 11.9,1,1, 3.034, 10478.286, 427.275, 52872.696 25/02/10,01:03:17,00,10,1, 11.9,1,1, 3.035, 10478.286, 427.275, 52872.696 25/02/10,01:03:17,01,10,1, 11.9,1,1, 3.035, 10478.301, 427.287, 52872.625 25/02/10,01:03:17,02,10,1, 11.9,1,1, 3.035, 10478.298, 427.258, 52872.555 25/02/10,01:03:17,03,10,1, 11.9,1,1, 3.035, 10478.281, 427.271, 52872.551 25/02/10,01:03:17,04,10,1, 11.9,1,1, 3.035, 10478.259, 427.267, 52872.605 25/02/10,01:03:17,05,10,1, 11.9,1,1, 3.035, 10478.324, 427.278, 52872.600 25/02/10,01:03:17,06,10,1, 11.9,1,1, 3.035, 10478.278, 427.274, 52872.589 25/02/10,01:03:17,07,10,1, 11.9,1,1, 3.035, 10478.268, 427.262, 52872.610 25/02/10,01:03:17,08,10,1, 11.9,1,1, 3.035, 10478.257, 427.276, 52872.612 25/02/10,01:03:17,09,10,1, 11.9,1,1, 3.035, 10478.285, 427.268, 52872.560 25/02/10,01:03:17,10,10,1, 11.9,1,1, 3.035, 10478.260, 427.248, 52872.534 25/02/10,01:03:17,11,10,1, 11.9,1,1, 3.035, 10478.256, 427.258, 52872.525 25/02/10,01:03:17,12,10,1, 11.9,1,1, 3.035, 10478.242, 427.258, 52872.531 25/02/10,01:03:17,13,10,1, 11.9,1,1, 3.035, 10478.240, 427.266, 52872.541 25/02/10,01:03:17,14,10,1, 11.9,1,1, 3.035, 10478.236, 427.276, 52872.565 25/02/10,01:03:17,15,10,1, 11.9,1,1, 3.035, 10478.226, 427.262, 52872.587 25/02/10,01:03:17,16,10,1, 11.9,1,1, 3.035, 10478.228, 427.275, 52872.588 25/02/10,01:03:17,17,10,1, 11.9,1,1, 3.035, 10478.213, 427.266, 52872.517 25/02/10,01:03:17,18,10,1, 11.9,1,1, 3.035, 10478.215, 427.267, 52872.496 25/02/10,01:03:17,19,10,1, 11.9,1,1, 3.035, 10478.220, 427.282, 52872.486 25/02/10,01:03:18,00,09,1, 12.0,1,1, 3.032, 10478.219, 427.282, 52872.486 25/02/10,01:03:18,01,09,1, 12.0,1,1, 3.032, 10478.205, 427.267, 52872.436 25/02/10,01:03:18,02,09,1, 12.0,1,1, 3.032, 10478.209, 427.260, 52872.424 25/02/10,01:03:18,03,09,1, 12.0,1,1, 3.032, 10478.199, 427.280, 52872.499 25/02/10,01:03:18,04,09,1, 12.0,1,1, 3.032, 10478.191, 427.297, 52872.516 25/02/10,01:03:18,05,09,1, 12.0,1,1, 3.032, 10478.175, 427.280, 52872.470 25/02/10,01:03:18,06,09,1, 12.0,1,1, 3.032, 10478.170, 427.264, 52872.531 25/02/10,01:03:18,07,09,1, 12.0,1,1, 3.032, 10478.170, 427.265, 52872.471 25/02/10,01:03:18,08,09,1, 12.0,1,1, 3.032, 10478.161, 427.271, 52872.505 25/02/10,01:03:18,09,09,1, 12.0,1,1, 3.032, 10478.161, 427.257, 52872.347 25/02/10,01:03:18,10,09,1, 12.0,1,1, 3.032, 10478.131, 427.298, 52872.431 25/02/10,01:03:18,11,09,1, 12.0,1,1, 3.032, 10478.146, 427.306, 52872.443 25/02/10,01:03:18,12,09,1, 12.0,1,1, 3.032, 10478.120, 427.287, 52872.405 25/02/10,01:03:18,13,09,1, 12.0,1,1, 3.032, 10478.112, 427.319, 52872.442 25/02/10,01:03:18,14,09,1, 12.0,1,1, 3.032, 10478.128, 427.311, 52872.448 25/02/10,01:03:18,15,09,1, 12.0,1,1, 3.032, 10478.124, 427.278, 52872.460 25/02/10,01:03:18,16,09,1, 12.0,1,1, 3.032, 10478.105, 427.288, 52872.410 25/02/10,01:03:18,17,09,1, 12.0,1,1, 3.032, 10478.092, 427.260, 52872.368 25/02/10,01:03:18,18,09,1, 12.0,1,1, 3.032, 10478.072, 427.289, 52872.409 25/02/10,01:03:18,19,09,1, 12.0,1,1, 3.032, 10478.085, 427.295, 52872.421 25/02/10,01:03:19,00,09,1, 11.9,1,1, 3.032, 10478.085, 427.295, 52872.421 25/02/10,01:03:19,01,09,1, 11.9,1,1, 3.032, 10478.055, 427.300, 52872.389 25/02/10,01:03:19,02,09,1, 11.9,1,1, 3.032, 10478.056, 427.292, 52872.393 25/02/10,01:03:19,03,09,1, 11.9,1,1, 3.032, 10478.053, 427.295, 52872.373 25/02/10,01:03:19,04,09,1, 11.9,1,1, 3.032, 10478.044, 427.298, 52872.382 25/02/10,01:03:19,05,09,1, 11.9,1,1, 3.032, 10478.033, 427.300, 52872.342 25/02/10,01:03:19,06,09,1, 11.9,1,1, 3.032, 10478.040, 427.288, 52872.313 25/02/10,01:03:19,07,09,1, 11.9,1,1, 3.032, 10478.027, 427.296, 52872.305 25/02/10,01:03:19,08,09,1, 11.9,1,1, 3.032, 10478.018, 427.313, 52872.306 25/02/10,01:03:19,09,09,1, 11.9,1,1, 3.032, 10478.030, 427.317, 52872.282 25/02/10,01:03:19,10,09,1, 11.9,1,1, 3.032, 10478.005, 427.313, 52872.334 25/02/10,01:03:19,11,09,1, 11.9,1,1, 3.032, 10477.985, 427.330, 52872.337 25/02/10,01:03:19,12,09,1, 11.9,1,1, 3.032, 10478.002, 427.320, 52872.344 25/02/10,01:03:19,13,09,1, 11.9,1,1, 3.032, 10477.970, 427.330, 52872.380 25/02/10,01:03:19,14,09,1, 11.9,1,1, 3.032, 10477.965, 427.320, 52872.347 25/02/10,01:03:19,15,09,1, 11.9,1,1, 3.032, 10477.951, 427.336, 52872.298 25/02/10,01:03:19,16,09,1, 11.9,1,1, 3.032, 10477.947, 427.318, 52872.244 25/02/10,01:03:19,17,09,1, 11.9,1,1, 3.032, 10477.963, 427.316, 52872.250 25/02/10,01:03:19,18,09,1, 11.9,1,1, 3.032, 10477.952, 427.328, 52872.263 25/02/10,01:03:19,19,09,1, 11.9,1,1, 3.032, 10477.941, 427.339, 52872.318 25/02/10,01:03:20,00,09,1, 12.0,1,1, 3.032, 10477.935, 427.339, 52872.318 25/02/10,01:03:20,01,09,1, 12.0,1,1, 3.032, 10477.910, 427.353, 52872.310 25/02/10,01:03:20,02,09,1, 12.0,1,1, 3.032, 10477.908, 427.328, 52872.270 25/02/10,01:03:20,03,09,1, 12.0,1,1, 3.032, 10477.892, 427.341, 52872.225 25/02/10,01:03:20,04,09,1, 12.0,1,1, 3.032, 10477.911, 427.328, 52871.881 25/02/10,01:03:20,05,09,1, 12.0,1,1, 3.032, 10477.877, 427.347, 52872.178 25/02/10,01:03:20,06,09,1, 12.0,1,1, 3.032, 10477.876, 427.364, 52872.281 25/02/10,01:03:20,07,09,1, 12.0,1,1, 3.032, 10477.870, 427.367, 52872.274 25/02/10,01:03:20,08,09,1, 12.0,1,1, 3.032, 10477.844, 427.360, 52872.265 25/02/10,01:03:20,09,09,1, 12.0,1,1, 3.032, 10477.859, 427.372, 52872.309 25/02/10,01:03:20,10,09,1, 12.0,1,1, 3.032, 10477.848, 427.375, 52872.228 25/02/10,01:03:20,11,09,1, 12.0,1,1, 3.032, 10477.830, 427.355, 52872.206 25/02/10,01:03:20,12,09,1, 12.0,1,1, 3.032, 10477.845, 427.364, 52872.187 25/02/10,01:03:20,13,09,1, 12.0,1,1, 3.032, 10477.818, 427.374, 52872.219 25/02/10,01:03:20,14,09,1, 12.0,1,1, 3.032, 10477.813, 427.364, 52872.174 25/02/10,01:03:20,15,09,1, 12.0,1,1, 3.032, 10477.795, 427.355, 52872.185 25/02/10,01:03:20,16,09,1, 12.0,1,1, 3.032, 10477.784, 427.376, 52872.167 25/02/10,01:03:20,17,09,1, 12.0,1,1, 3.032, 10477.788, 427.370, 52872.182 25/02/10,01:03:20,18,09,1, 12.0,1,1, 3.032, 10477.783, 427.382, 52872.182 25/02/10,01:03:20,19,09,1, 12.0,1,1, 3.032, 10477.780, 427.386, 52872.211 25/02/10,01:03:21,00,10,1, 11.9,1,1, 3.033, 10477.777, 427.386, 52872.211 25/02/10,01:03:21,01,10,1, 11.9,1,1, 3.033, 10477.747, 427.407, 52872.199 25/02/10,01:03:21,02,10,1, 11.9,1,1, 3.033, 10477.761, 427.380, 52872.108 25/02/10,01:03:21,03,10,1, 11.9,1,1, 3.033, 10477.722, 427.398, 52872.068 25/02/10,01:03:21,04,10,1, 11.9,1,1, 3.033, 10477.735, 427.400, 52872.074 25/02/10,01:03:21,05,10,1, 11.9,1,1, 3.033, 10477.739, 427.404, 52872.112 25/02/10,01:03:21,06,10,1, 11.9,1,1, 3.033, 10477.731, 427.374, 52872.127 25/02/10,01:03:21,07,10,1, 11.9,1,1, 3.033, 10477.712, 427.396, 52872.140 25/02/10,01:03:21,08,10,1, 11.9,1,1, 3.033, 10477.710, 427.375, 52872.147 25/02/10,01:03:21,09,10,1, 11.9,1,1, 3.033, 10477.705, 427.406, 52872.147 25/02/10,01:03:21,10,10,1, 11.9,1,1, 3.033, 10477.696, 427.388, 52872.071 25/02/10,01:03:21,11,10,1, 11.9,1,1, 3.033, 10477.685, 427.392, 52872.055 25/02/10,01:03:21,12,10,1, 11.9,1,1, 3.033, 10477.687, 427.384, 52872.102 25/02/10,01:03:21,13,10,1, 11.9,1,1, 3.033, 10477.672, 427.386, 52872.114 25/02/10,01:03:21,14,10,1, 11.9,1,1, 3.033, 10477.662, 427.384, 52872.184 25/02/10,01:03:21,15,10,1, 11.9,1,1, 3.033, 10477.666, 427.399, 52872.156 25/02/10,01:03:21,16,10,1, 11.9,1,1, 3.033, 10477.648, 427.397, 52872.138 25/02/10,01:03:21,17,10,1, 11.9,1,1, 3.033, 10477.631, 427.383, 52872.140 25/02/10,01:03:21,18,10,1, 11.9,1,1, 3.033, 10477.621, 427.376, 52872.009 25/02/10,01:03:21,19,10,1, 11.9,1,1, 3.033, 10477.619, 427.403, 52872.052 25/02/10,01:03:22,00,10,1, 11.9,1,1, 3.031, 10477.618, 427.403, 52872.052 25/02/10,01:03:22,01,10,1, 11.9,1,1, 3.031, 10477.600, 427.404, 52872.046 25/02/10,01:03:22,02,10,1, 11.9,1,1, 3.031, 10477.625, 427.405, 52872.010 25/02/10,01:03:22,03,10,1, 11.9,1,1, 3.031, 10477.586, 427.394, 52872.029 25/02/10,01:03:22,04,10,1, 11.9,1,1, 3.031, 10477.599, 427.389, 52872.032 25/02/10,01:03:22,05,10,1, 11.9,1,1, 3.031, 10477.614, 427.423, 52872.094 25/02/10,01:03:22,06,10,1, 11.9,1,1, 3.031, 10477.539, 427.413, 52872.082 25/02/10,01:03:22,07,10,1, 11.9,1,1, 3.031, 10477.570, 427.388, 52872.075 25/02/10,01:03:22,08,10,1, 11.9,1,1, 3.031, 10477.557, 427.396, 52871.999 25/02/10,01:03:22,09,10,1, 11.9,1,1, 3.031, 10477.550, 427.399, 52871.969 25/02/10,01:03:22,10,10,1, 11.9,1,1, 3.031, 10477.546, 427.399, 52871.926 25/02/10,01:03:22,11,10,1, 11.9,1,1, 3.031, 10477.552, 427.391, 52871.909 25/02/10,01:03:22,12,10,1, 11.9,1,1, 3.031, 10477.528, 427.389, 52871.965 25/02/10,01:03:22,13,10,1, 11.9,1,1, 3.031, 10477.533, 427.396, 52872.011 25/02/10,01:03:22,14,10,1, 11.9,1,1, 3.031, 10477.538, 427.391, 52871.993 25/02/10,01:03:22,15,10,1, 11.9,1,1, 3.031, 10477.503, 427.394, 52871.964 25/02/10,01:03:22,16,10,1, 11.9,1,1, 3.031, 10477.509, 427.406, 52871.925 25/02/10,01:03:22,17,10,1, 11.9,1,1, 3.031, 10477.486, 427.397, 52871.891 25/02/10,01:03:22,18,10,1, 11.9,1,1, 3.031, 10477.486, 427.386, 52871.845 25/02/10,01:03:22,19,10,1, 11.9,1,1, 3.031, 10477.491, 427.394, 52871.898 25/02/10,01:03:23,00,09,1, 11.9,1,1, 3.034, 10477.484, 427.394, 52871.898 25/02/10,01:03:23,01,09,1, 11.9,1,1, 3.034, 10477.472, 427.406, 52871.949 25/02/10,01:03:23,02,09,1, 11.9,1,1, 3.034, 10477.471, 427.383, 52871.930 25/02/10,01:03:23,03,09,1, 11.9,1,1, 3.034, 10477.499, 427.396, 52871.908 25/02/10,01:03:23,04,09,1, 11.9,1,1, 3.034, 10477.435, 427.363, 52871.897 25/02/10,01:03:23,05,09,1, 11.9,1,1, 3.034, 10477.443, 427.386, 52871.828 25/02/10,01:03:23,06,09,1, 11.9,1,1, 3.034, 10477.452, 427.367, 52871.841 25/02/10,01:03:23,07,09,1, 11.9,1,1, 3.034, 10477.462, 427.400, 52871.739 25/02/10,01:03:23,08,09,1, 11.9,1,1, 3.034, 10477.426, 427.401, 52871.804 25/02/10,01:03:23,09,09,1, 11.9,1,1, 3.034, 10477.437, 427.392, 52871.855 25/02/10,01:03:23,10,09,1, 11.9,1,1, 3.034, 10477.401, 427.373, 52871.837 25/02/10,01:03:23,11,09,1, 11.9,1,1, 3.034, 10477.426, 427.382, 52871.812 25/02/10,01:03:23,12,09,1, 11.9,1,1, 3.034, 10477.409, 427.391, 52871.857 25/02/10,01:03:23,13,09,1, 11.9,1,1, 3.034, 10477.397, 427.379, 52871.886 25/02/10,01:03:23,14,09,1, 11.9,1,1, 3.034, 10477.384, 427.383, 52871.829 25/02/10,01:03:23,15,09,1, 11.9,1,1, 3.034, 10477.398, 427.392, 52871.809 25/02/10,01:03:23,16,09,1, 11.9,1,1, 3.034, 10477.380, 427.398, 52871.802 25/02/10,01:03:23,17,09,1, 11.9,1,1, 3.034, 10477.392, 427.390, 52871.755 25/02/10,01:03:23,18,09,1, 11.9,1,1, 3.034, 10477.375, 427.395, 52871.742 25/02/10,01:03:23,19,09,1, 11.9,1,1, 3.034, 10477.361, 427.354, 52871.753 25/02/10,01:03:24,00,10,1, 11.9,1,1, 3.030, 10477.359, 427.354, 52871.753 25/02/10,01:03:24,01,10,1, 11.9,1,1, 3.030, 10477.358, 427.386, 52871.785 25/02/10,01:03:24,02,10,1, 11.9,1,1, 3.030, 10477.344, 427.369, 52871.756 25/02/10,01:03:24,03,10,1, 11.9,1,1, 3.030, 10477.339, 427.374, 52871.743 25/02/10,01:03:24,04,10,1, 11.9,1,1, 3.030, 10477.344, 427.383, 52871.710 25/02/10,01:03:24,05,10,1, 11.9,1,1, 3.030, 10477.335, 427.379, 52871.729 25/02/10,01:03:24,06,10,1, 11.9,1,1, 3.030, 10477.319, 427.377, 52871.715 25/02/10,01:03:24,07,10,1, 11.9,1,1, 3.030, 10477.298, 427.378, 52871.775 25/02/10,01:03:24,08,10,1, 11.9,1,1, 3.030, 10477.299, 427.405, 52871.710 25/02/10,01:03:24,09,10,1, 11.9,1,1, 3.030, 10477.298, 427.388, 52871.735 25/02/10,01:03:24,10,10,1, 11.9,1,1, 3.030, 10477.276, 427.381, 52871.715 25/02/10,01:03:24,11,10,1, 11.9,1,1, 3.030, 10477.262, 427.362, 52871.697 25/02/10,01:03:24,12,10,1, 11.9,1,1, 3.030, 10477.260, 427.372, 52871.686 25/02/10,01:03:24,13,10,1, 11.9,1,1, 3.030, 10477.262, 427.373, 52871.642 25/02/10,01:03:24,14,10,1, 11.9,1,1, 3.030, 10477.264, 427.375, 52871.591 25/02/10,01:03:24,15,10,1, 11.9,1,1, 3.030, 10477.236, 427.386, 52871.648 25/02/10,01:03:24,16,10,1, 11.9,1,1, 3.030, 10477.232, 427.375, 52871.641 25/02/10,01:03:24,17,10,1, 11.9,1,1, 3.030, 10477.240, 427.376, 52871.675 25/02/10,01:03:24,18,10,1, 11.9,1,1, 3.030, 10477.199, 427.364, 52871.638 25/02/10,01:03:24,19,10,1, 11.9,1,1, 3.030, 10477.233, 427.364, 52871.691 25/02/10,01:03:25,00,10,1, 11.8,1,1, 3.034, 10477.226, 427.364, 52871.691 25/02/10,01:03:25,01,10,1, 11.8,1,1, 3.034, 10477.207, 427.374, 52871.638 25/02/10,01:03:25,02,10,1, 11.8,1,1, 3.034, 10477.207, 427.379, 52871.617 25/02/10,01:03:25,03,10,1, 11.8,1,1, 3.034, 10477.182, 427.375, 52871.575 25/02/10,01:03:25,04,10,1, 11.8,1,1, 3.034, 10477.161, 427.365, 52871.531 25/02/10,01:03:25,05,10,1, 11.8,1,1, 3.034, 10477.184, 427.364, 52871.571 25/02/10,01:03:25,06,10,1, 11.8,1,1, 3.034, 10477.149, 427.358, 52871.565 25/02/10,01:03:25,07,10,1, 11.8,1,1, 3.034, 10477.158, 427.374, 52871.628 25/02/10,01:03:25,08,10,1, 11.8,1,1, 3.034, 10477.148, 427.367, 52871.669 25/02/10,01:03:25,09,10,1, 11.8,1,1, 3.034, 10477.132, 427.387, 52871.563 25/02/10,01:03:25,10,10,1, 11.8,1,1, 3.034, 10477.112, 427.373, 52871.580 25/02/10,01:03:25,11,10,1, 11.8,1,1, 3.034, 10477.116, 427.387, 52871.544 25/02/10,01:03:25,12,10,1, 11.8,1,1, 3.034, 10477.102, 427.375, 52871.499 25/02/10,01:03:25,13,10,1, 11.8,1,1, 3.034, 10477.107, 427.386, 52871.507 25/02/10,01:03:25,14,10,1, 11.8,1,1, 3.034, 10477.091, 427.417, 52871.537 25/02/10,01:03:25,15,10,1, 11.8,1,1, 3.034, 10477.074, 427.379, 52871.576 25/02/10,01:03:25,16,10,1, 11.8,1,1, 3.034, 10477.090, 427.359, 52871.574 25/02/10,01:03:25,17,10,1, 11.8,1,1, 3.034, 10477.082, 427.372, 52871.573 25/02/10,01:03:25,18,10,1, 11.8,1,1, 3.034, 10477.046, 427.385, 52871.564 25/02/10,01:03:25,19,10,1, 11.8,1,1, 3.034, 10477.054, 427.373, 52871.513 25/02/10,01:03:26,00,09,1, 11.9,1,1, 3.034, 10477.051, 427.373, 52871.513 25/02/10,01:03:26,01,09,1, 11.9,1,1, 3.034, 10477.039, 427.360, 52871.488 25/02/10,01:03:26,02,09,1, 11.9,1,1, 3.034, 10477.030, 427.374, 52871.454 25/02/10,01:03:26,03,09,1, 11.9,1,1, 3.034, 10477.021, 427.386, 52871.461 25/02/10,01:03:26,04,09,1, 11.9,1,1, 3.034, 10477.029, 427.390, 52871.488 25/02/10,01:03:26,05,09,1, 11.9,1,1, 3.034, 10477.011, 427.392, 52871.550 25/02/10,01:03:26,06,09,1, 11.9,1,1, 3.034, 10477.011, 427.382, 52871.573 25/02/10,01:03:26,07,09,1, 11.9,1,1, 3.034, 10477.022, 427.376, 52871.535 25/02/10,01:03:26,08,09,1, 11.9,1,1, 3.034, 10476.986, 427.400, 52871.508 25/02/10,01:03:26,09,09,1, 11.9,1,1, 3.034, 10476.988, 427.393, 52871.530 25/02/10,01:03:26,10,09,1, 11.9,1,1, 3.034, 10476.965, 427.393, 52871.440 25/02/10,01:03:26,11,09,1, 11.9,1,1, 3.034, 10476.955, 427.405, 52871.444 25/02/10,01:03:26,12,09,1, 11.9,1,1, 3.034, 10476.945, 427.411, 52871.435 25/02/10,01:03:26,13,09,1, 11.9,1,1, 3.034, 10476.969, 427.425, 52871.426 25/02/10,01:03:26,14,09,1, 11.9,1,1, 3.034, 10476.945, 427.403, 52871.485 25/02/10,01:03:26,15,09,1, 11.9,1,1, 3.034, 10476.937, 427.401, 52871.425 25/02/10,01:03:26,16,09,1, 11.9,1,1, 3.034, 10476.963, 427.418, 52871.412 25/02/10,01:03:26,17,09,1, 11.9,1,1, 3.034, 10476.942, 427.396, 52871.429 25/02/10,01:03:26,18,09,1, 11.9,1,1, 3.034, 10476.937, 427.434, 52871.380 25/02/10,01:03:26,19,09,1, 11.9,1,1, 3.034, 10476.907, 427.434, 52871.363 25/02/10,01:03:27,00,09,1, 12.0,1,1, 3.032, 10476.900, 427.434, 52871.363 25/02/10,01:03:27,01,09,1, 12.0,1,1, 3.032, 10476.923, 427.422, 52871.360 25/02/10,01:03:27,02,09,1, 12.0,1,1, 3.032, 10476.885, 427.410, 52871.384 25/02/10,01:03:27,03,09,1, 12.0,1,1, 3.032, 10476.898, 427.432, 52871.482 25/02/10,01:03:27,04,09,1, 12.0,1,1, 3.032, 10476.877, 427.422, 52871.411 25/02/10,01:03:27,05,09,1, 12.0,1,1, 3.032, 10476.872, 427.438, 52871.381 25/02/10,01:03:27,06,09,1, 12.0,1,1, 3.032, 10476.851, 427.427, 52871.336 25/02/10,01:03:27,07,09,1, 12.0,1,1, 3.032, 10476.869, 427.423, 52871.333 25/02/10,01:03:27,08,09,1, 12.0,1,1, 3.032, 10476.866, 427.433, 52871.302 25/02/10,01:03:27,09,09,1, 12.0,1,1, 3.032, 10476.849, 427.428, 52871.332 25/02/10,01:03:27,10,09,1, 12.0,1,1, 3.032, 10476.868, 427.423, 52871.304 25/02/10,01:03:27,11,09,1, 12.0,1,1, 3.032, 10476.836, 427.448, 52871.334 25/02/10,01:03:27,12,09,1, 12.0,1,1, 3.032, 10476.841, 427.441, 52871.348 25/02/10,01:03:27,13,09,1, 12.0,1,1, 3.032, 10476.816, 427.423, 52871.073 25/02/10,01:03:27,14,09,1, 12.0,1,1, 3.032, 10476.783, 427.468, 52871.451 25/02/10,01:03:27,15,09,1, 12.0,1,1, 3.032, 10476.821, 427.457, 52871.431 25/02/10,01:03:27,16,09,1, 12.0,1,1, 3.032, 10476.813, 427.436, 52871.325 25/02/10,01:03:27,17,09,1, 12.0,1,1, 3.032, 10476.814, 427.444, 52871.290 25/02/10,01:03:27,18,09,1, 12.0,1,1, 3.032, 10476.821, 427.431, 52871.261 25/02/10,01:03:27,19,09,1, 12.0,1,1, 3.032, 10476.795, 427.441, 52871.259 25/02/10,01:03:28,00,09,1, 11.9,1,1, 3.035, 10476.792, 427.441, 52871.259 25/02/10,01:03:28,01,09,1, 11.9,1,1, 3.035, 10476.769, 427.444, 52871.319 25/02/10,01:03:28,02,09,1, 11.9,1,1, 3.035, 10476.781, 427.440, 52871.325 25/02/10,01:03:28,03,09,1, 11.9,1,1, 3.035, 10476.773, 427.451, 52871.275 25/02/10,01:03:28,04,09,1, 11.9,1,1, 3.035, 10476.774, 427.437, 52871.258 25/02/10,01:03:28,05,09,1, 11.9,1,1, 3.035, 10476.765, 427.432, 52871.219 25/02/10,01:03:28,06,09,1, 11.9,1,1, 3.035, 10476.764, 427.420, 52871.256 25/02/10,01:03:28,07,09,1, 11.9,1,1, 3.035, 10476.770, 427.459, 52871.283 25/02/10,01:03:28,08,09,1, 11.9,1,1, 3.035, 10476.755, 427.448, 52871.256 25/02/10,01:03:28,09,09,1, 11.9,1,1, 3.035, 10476.734, 427.428, 52871.343 25/02/10,01:03:28,10,09,1, 11.9,1,1, 3.035, 10476.751, 427.422, 52871.219 25/02/10,01:03:28,11,09,1, 11.9,1,1, 3.035, 10476.722, 427.455, 52871.203 25/02/10,01:03:28,12,09,1, 11.9,1,1, 3.035, 10476.746, 427.451, 52871.171 25/02/10,01:03:28,13,09,1, 11.9,1,1, 3.035, 10476.748, 427.454, 52871.175 25/02/10,01:03:28,14,09,1, 11.9,1,1, 3.035, 10476.735, 427.490, 52871.184 25/02/10,01:03:28,15,09,1, 11.9,1,1, 3.035, 10476.712, 427.449, 52871.168 25/02/10,01:03:28,16,09,1, 11.9,1,1, 3.035, 10476.704, 427.458, 52871.184 25/02/10,01:03:28,17,09,1, 11.9,1,1, 3.035, 10476.724, 427.459, 52871.190 25/02/10,01:03:28,18,09,1, 11.9,1,1, 3.035, 10476.704, 427.453, 52871.214 25/02/10,01:03:28,19,09,1, 11.9,1,1, 3.035, 10476.684, 427.458, 52871.205 25/02/10,01:03:29,00,09,1, 11.9,1,1, 3.031, 10476.683, 427.458, 52871.205 25/02/10,01:03:29,01,09,1, 11.9,1,1, 3.031, 10476.681, 427.467, 52871.149 25/02/10,01:03:29,02,09,1, 11.9,1,1, 3.031, 10476.670, 427.483, 52871.192 25/02/10,01:03:29,03,09,1, 11.9,1,1, 3.031, 10476.665, 427.475, 52871.128 25/02/10,01:03:29,04,09,1, 11.9,1,1, 3.031, 10476.634, 427.481, 52871.075 25/02/10,01:03:29,05,09,1, 11.9,1,1, 3.031, 10476.662, 427.459, 52871.106 25/02/10,01:03:29,06,09,1, 11.9,1,1, 3.031, 10476.657, 427.492, 52871.114 25/02/10,01:03:29,07,09,1, 11.9,1,1, 3.031, 10476.645, 427.490, 52871.123 25/02/10,01:03:29,08,09,1, 11.9,1,1, 3.031, 10476.657, 427.488, 52871.112 25/02/10,01:03:29,09,09,1, 11.9,1,1, 3.031, 10476.610, 427.484, 52871.092 25/02/10,01:03:29,10,09,1, 11.9,1,1, 3.031, 10476.616, 427.501, 52871.071 25/02/10,01:03:29,11,09,1, 11.9,1,1, 3.031, 10476.625, 427.493, 52871.060 25/02/10,01:03:29,12,09,1, 11.9,1,1, 3.031, 10476.646, 427.492, 52871.018 25/02/10,01:03:29,13,09,1, 11.9,1,1, 3.031, 10476.618, 427.488, 52871.070 25/02/10,01:03:29,14,09,1, 11.9,1,1, 3.031, 10476.625, 427.491, 52871.101 25/02/10,01:03:29,15,09,1, 11.9,1,1, 3.031, 10476.606, 427.503, 52871.132 25/02/10,01:03:29,16,09,1, 11.9,1,1, 3.031, 10476.585, 427.532, 52871.137 25/02/10,01:03:29,17,09,1, 11.9,1,1, 3.031, 10476.592, 427.498, 52871.085 25/02/10,01:03:29,18,09,1, 11.9,1,1, 3.031, 10476.586, 427.521, 52871.063 25/02/10,01:03:29,19,09,1, 11.9,1,1, 3.031, 10476.592, 427.510, 52871.041 25/02/10,01:03:30,00,09,1, 11.9,1,1, 3.030, 10476.592, 427.510, 52871.041 25/02/10,01:03:30,01,09,1, 11.9,1,1, 3.030, 10476.567, 427.489, 52870.978 25/02/10,01:03:30,02,09,1, 11.9,1,1, 3.030, 10476.543, 427.513, 52870.997 25/02/10,01:03:30,03,09,1, 11.9,1,1, 3.030, 10476.539, 427.512, 52871.017 25/02/10,01:03:30,04,09,1, 11.9,1,1, 3.030, 10476.561, 427.520, 52870.964 25/02/10,01:03:30,05,09,1, 11.9,1,1, 3.030, 10476.546, 427.531, 52871.043 25/02/10,01:03:30,06,09,1, 11.9,1,1, 3.030, 10476.529, 427.528, 52871.049 25/02/10,01:03:30,07,09,1, 11.9,1,1, 3.030, 10476.513, 427.543, 52871.050 25/02/10,01:03:30,08,09,1, 11.9,1,1, 3.030, 10476.515, 427.534, 52871.039 25/02/10,01:03:30,09,09,1, 11.9,1,1, 3.030, 10476.490, 427.532, 52870.968 25/02/10,01:03:30,10,09,1, 11.9,1,1, 3.030, 10476.504, 427.513, 52870.941 25/02/10,01:03:30,11,09,1, 11.9,1,1, 3.030, 10476.499, 427.550, 52870.910 25/02/10,01:03:30,12,09,1, 11.9,1,1, 3.030, 10476.507, 427.551, 52870.932 25/02/10,01:03:30,13,09,1, 11.9,1,1, 3.030, 10476.506, 427.534, 52870.948 25/02/10,01:03:30,14,09,1, 11.9,1,1, 3.030, 10476.474, 427.567, 52871.002 25/02/10,01:03:30,15,09,1, 11.9,1,1, 3.030, 10476.474, 427.537, 52870.990 25/02/10,01:03:30,16,09,1, 11.9,1,1, 3.030, 10476.464, 427.546, 52870.974 25/02/10,01:03:30,17,09,1, 11.9,1,1, 3.030, 10476.443, 427.573, 52870.921 25/02/10,01:03:30,18,09,1, 11.9,1,1, 3.030, 10476.450, 427.574, 52870.913 25/02/10,01:03:30,19,09,1, 11.9,1,1, 3.030, 10476.461, 427.555, 52870.929 25/02/10,01:03:31,00,10,1, 11.9,1,1, 3.035, 10476.458, 427.555, 52870.929 25/02/10,01:03:31,01,10,1, 11.9,1,1, 3.035, 10476.436, 427.582, 52870.921 25/02/10,01:03:31,02,10,1, 11.9,1,1, 3.035, 10476.433, 427.565, 52870.928 25/02/10,01:03:31,03,10,1, 11.9,1,1, 3.035, 10476.394, 427.574, 52870.964 25/02/10,01:03:31,04,10,1, 11.9,1,1, 3.035, 10476.402, 427.578, 52870.937 25/02/10,01:03:31,05,10,1, 11.9,1,1, 3.035, 10476.400, 427.585, 52870.905 25/02/10,01:03:31,06,10,1, 11.9,1,1, 3.035, 10476.411, 427.585, 52870.895 25/02/10,01:03:31,07,10,1, 11.9,1,1, 3.035, 10476.407, 427.587, 52870.849 25/02/10,01:03:31,08,10,1, 11.9,1,1, 3.035, 10476.409, 427.571, 52870.816 25/02/10,01:03:31,09,10,1, 11.9,1,1, 3.035, 10476.368, 427.561, 52870.767 25/02/10,01:03:31,10,10,1, 11.9,1,1, 3.035, 10476.366, 427.589, 52870.833 25/02/10,01:03:31,11,10,1, 11.9,1,1, 3.035, 10476.359, 427.599, 52870.825 25/02/10,01:03:31,12,10,1, 11.9,1,1, 3.035, 10476.366, 427.609, 52870.878 25/02/10,01:03:31,13,10,1, 11.9,1,1, 3.035, 10476.357, 427.594, 52870.842 25/02/10,01:03:31,14,10,1, 11.9,1,1, 3.035, 10476.343, 427.582, 52870.873 25/02/10,01:03:31,15,10,1, 11.9,1,1, 3.035, 10476.325, 427.596, 52870.838 25/02/10,01:03:31,16,10,1, 11.9,1,1, 3.035, 10476.322, 427.605, 52870.837 25/02/10,01:03:31,17,10,1, 11.9,1,1, 3.035, 10476.326, 427.593, 52870.769 25/02/10,01:03:31,18,10,1, 11.9,1,1, 3.035, 10476.302, 427.582, 52870.743 25/02/10,01:03:31,19,10,1, 11.9,1,1, 3.035, 10476.309, 427.573, 52870.748 25/02/10,01:03:32,00,10,1, 11.9,1,1, 3.032, 10476.308, 427.573, 52870.748 25/02/10,01:03:32,01,10,1, 11.9,1,1, 3.032, 10476.314, 427.610, 52870.803 25/02/10,01:03:32,02,10,1, 11.9,1,1, 3.032, 10476.302, 427.600, 52870.801 25/02/10,01:03:32,03,10,1, 11.9,1,1, 3.032, 10476.311, 427.620, 52870.765 25/02/10,01:03:32,04,10,1, 11.9,1,1, 3.032, 10476.272, 427.613, 52870.749 25/02/10,01:03:32,05,10,1, 11.9,1,1, 3.032, 10476.286, 427.592, 52870.676 25/02/10,01:03:32,06,10,1, 11.9,1,1, 3.032, 10476.298, 427.616, 52870.662 25/02/10,01:03:32,07,10,1, 11.9,1,1, 3.032, 10476.282, 427.601, 52870.739 25/02/10,01:03:32,08,10,1, 11.9,1,1, 3.032, 10476.284, 427.611, 52870.769 25/02/10,01:03:32,09,10,1, 11.9,1,1, 3.032, 10476.290, 427.612, 52870.742 25/02/10,01:03:32,10,10,1, 11.9,1,1, 3.032, 10476.291, 427.619, 52870.752 25/02/10,01:03:32,11,10,1, 11.9,1,1, 3.032, 10476.266, 427.648, 52870.713 25/02/10,01:03:32,12,10,1, 11.9,1,1, 3.032, 10476.278, 427.630, 52870.701 25/02/10,01:03:32,13,10,1, 11.9,1,1, 3.032, 10476.279, 427.626, 52870.679 25/02/10,01:03:32,14,10,1, 11.9,1,1, 3.032, 10476.259, 427.631, 52870.636 25/02/10,01:03:32,15,10,1, 11.9,1,1, 3.032, 10476.272, 427.632, 52870.668 25/02/10,01:03:32,16,10,1, 11.9,1,1, 3.032, 10476.274, 427.627, 52870.651 25/02/10,01:03:32,17,10,1, 11.9,1,1, 3.032, 10476.254, 427.629, 52870.711 25/02/10,01:03:32,18,10,1, 11.9,1,1, 3.032, 10476.265, 427.631, 52870.718 25/02/10,01:03:32,19,10,1, 11.9,1,1, 3.032, 10476.256, 427.635, 52870.705 25/02/10,01:03:33,00,10,1, 11.8,1,1, 3.033, 10476.249, 427.635, 52870.705 25/02/10,01:03:33,01,10,1, 11.8,1,1, 3.033, 10476.239, 427.652, 52870.656 25/02/10,01:03:33,02,10,1, 11.8,1,1, 3.033, 10476.249, 427.656, 52870.629 25/02/10,01:03:33,03,10,1, 11.8,1,1, 3.033, 10476.232, 427.626, 52870.567 25/02/10,01:03:33,04,10,1, 11.8,1,1, 3.033, 10476.241, 427.661, 52870.567 25/02/10,01:03:33,05,10,1, 11.8,1,1, 3.033, 10476.276, 427.650, 52870.648 25/02/10,01:03:33,06,10,1, 11.8,1,1, 3.033, 10476.219, 427.644, 52870.524 25/02/10,01:03:33,07,10,1, 11.8,1,1, 3.033, 10476.236, 427.655, 52870.657 25/02/10,01:03:33,08,10,1, 11.8,1,1, 3.033, 10476.219, 427.645, 52870.658 25/02/10,01:03:33,09,10,1, 11.8,1,1, 3.033, 10476.203, 427.646, 52870.609 25/02/10,01:03:33,10,10,1, 11.8,1,1, 3.033, 10476.233, 427.675, 52870.572 25/02/10,01:03:33,11,10,1, 11.8,1,1, 3.033, 10476.235, 427.655, 52870.562 25/02/10,01:03:33,12,10,1, 11.8,1,1, 3.033, 10476.221, 427.671, 52870.531 25/02/10,01:03:33,13,10,1, 11.8,1,1, 3.033, 10476.216, 427.643, 52870.520 25/02/10,01:03:33,14,10,1, 11.8,1,1, 3.033, 10476.211, 427.690, 52870.531 25/02/10,01:03:33,15,10,1, 11.8,1,1, 3.033, 10476.220, 427.679, 52870.585 25/02/10,01:03:33,16,10,1, 11.8,1,1, 3.033, 10476.205, 427.667, 52870.593 25/02/10,01:03:33,17,10,1, 11.8,1,1, 3.033, 10476.231, 427.683, 52870.594 25/02/10,01:03:33,18,10,1, 11.8,1,1, 3.033, 10476.203, 427.668, 52870.520 25/02/10,01:03:33,19,10,1, 11.8,1,1, 3.033, 10476.207, 427.678, 52870.507 25/02/10,01:03:34,00,10,1, 12.0,1,1, 3.031, 10476.199, 427.678, 52870.507 25/02/10,01:03:34,01,10,1, 12.0,1,1, 3.031, 10476.207, 427.676, 52870.470 25/02/10,01:03:34,02,10,1, 12.0,1,1, 3.031, 10476.222, 427.671, 52870.446 25/02/10,01:03:34,03,10,1, 12.0,1,1, 3.031, 10476.192, 427.696, 52870.442 25/02/10,01:03:34,04,10,1, 12.0,1,1, 3.031, 10476.187, 427.702, 52870.504 25/02/10,01:03:34,05,10,1, 12.0,1,1, 3.031, 10476.171, 427.690, 52870.498 25/02/10,01:03:34,06,10,1, 12.0,1,1, 3.031, 10476.222, 427.695, 52870.492 25/02/10,01:03:34,07,10,1, 12.0,1,1, 3.031, 10476.200, 427.717, 52870.468 25/02/10,01:03:34,08,10,1, 12.0,1,1, 3.031, 10476.197, 427.707, 52870.512 25/02/10,01:03:34,09,10,1, 12.0,1,1, 3.031, 10476.237, 427.710, 52870.452 25/02/10,01:03:34,10,10,1, 12.0,1,1, 3.031, 10476.194, 427.692, 52870.451 25/02/10,01:03:34,11,10,1, 12.0,1,1, 3.031, 10476.174, 427.720, 52870.439 25/02/10,01:03:34,12,10,1, 12.0,1,1, 3.031, 10476.210, 427.697, 52870.402 25/02/10,01:03:34,13,10,1, 12.0,1,1, 3.031, 10476.192, 427.729, 52870.433 25/02/10,01:03:34,14,10,1, 12.0,1,1, 3.031, 10476.214, 427.722, 52870.490 25/02/10,01:03:34,15,10,1, 12.0,1,1, 3.031, 10476.198, 427.720, 52870.480 25/02/10,01:03:34,16,10,1, 12.0,1,1, 3.031, 10476.165, 427.727, 52870.434 25/02/10,01:03:34,17,10,1, 12.0,1,1, 3.031, 10476.199, 427.754, 52870.426 25/02/10,01:03:34,18,10,1, 12.0,1,1, 3.031, 10476.182, 427.769, 52870.403 25/02/10,01:03:34,19,10,1, 12.0,1,1, 3.031, 10476.183, 427.745, 52870.325 25/02/10,01:03:35,00,10,1, 11.9,1,1, 3.029, 10476.183, 427.745, 52870.325 25/02/10,01:03:35,01,10,1, 11.9,1,1, 3.029, 10476.201, 427.741, 52870.388 25/02/10,01:03:35,02,10,1, 11.9,1,1, 3.029, 10476.181, 427.765, 52870.435 25/02/10,01:03:35,03,10,1, 11.9,1,1, 3.029, 10476.172, 427.772, 52870.447 25/02/10,01:03:35,04,10,1, 11.9,1,1, 3.029, 10476.180, 427.780, 52870.413 25/02/10,01:03:35,05,10,1, 11.9,1,1, 3.029, 10476.172, 427.770, 52870.399 25/02/10,01:03:35,06,10,1, 11.9,1,1, 3.029, 10476.153, 427.798, 52870.357 25/02/10,01:03:35,07,10,1, 11.9,1,1, 3.029, 10476.130, 427.789, 52870.311 25/02/10,01:03:35,08,10,1, 11.9,1,1, 3.029, 10476.171, 427.778, 52870.289 25/02/10,01:03:35,09,10,1, 11.9,1,1, 3.029, 10476.151, 427.787, 52870.284 25/02/10,01:03:35,10,10,1, 11.9,1,1, 3.029, 10476.147, 427.816, 52870.278 25/02/10,01:03:35,11,10,1, 11.9,1,1, 3.029, 10476.162, 427.811, 52870.273 25/02/10,01:03:35,12,10,1, 11.9,1,1, 3.029, 10476.158, 427.832, 52870.309 25/02/10,01:03:35,13,10,1, 11.9,1,1, 3.029, 10476.122, 427.833, 52870.324 25/02/10,01:03:35,14,10,1, 11.9,1,1, 3.029, 10476.145, 427.828, 52870.344 25/02/10,01:03:35,15,10,1, 11.9,1,1, 3.029, 10476.132, 427.834, 52870.369 25/02/10,01:03:35,16,10,1, 11.9,1,1, 3.029, 10476.134, 427.829, 52870.332 25/02/10,01:03:35,17,10,1, 11.9,1,1, 3.029, 10476.142, 427.831, 52870.276 25/02/10,01:03:35,18,10,1, 11.9,1,1, 3.029, 10476.135, 427.829, 52870.224 25/02/10,01:03:35,19,10,1, 11.9,1,1, 3.029, 10476.127, 427.847, 52870.226 25/02/10,01:03:36,00,10,1, 11.9,1,1, 3.032, 10476.124, 427.847, 52870.226 25/02/10,01:03:36,01,10,1, 11.9,1,1, 3.032, 10476.124, 427.866, 52870.304 25/02/10,01:03:36,02,10,1, 11.9,1,1, 3.032, 10476.137, 427.853, 52870.287 25/02/10,01:03:36,03,10,1, 11.9,1,1, 3.032, 10476.120, 427.866, 52870.270 25/02/10,01:03:36,04,10,1, 11.9,1,1, 3.032, 10476.126, 427.880, 52870.265 25/02/10,01:03:36,05,10,1, 11.9,1,1, 3.032, 10476.107, 427.870, 52870.196 25/02/10,01:03:36,06,10,1, 11.9,1,1, 3.032, 10476.120, 427.908, 52870.199 25/02/10,01:03:36,07,10,1, 11.9,1,1, 3.032, 10476.104, 427.893, 52870.197 25/02/10,01:03:36,08,10,1, 11.9,1,1, 3.032, 10476.087, 427.878, 52870.012 25/02/10,01:03:36,09,10,1, 11.9,1,1, 3.032, 10476.085, 427.915, 52870.333 25/02/10,01:03:36,10,10,1, 11.9,1,1, 3.032, 10476.075, 427.941, 52870.294 25/02/10,01:03:36,11,10,1, 11.9,1,1, 3.032, 10476.075, 427.939, 52870.276 25/02/10,01:03:36,12,10,1, 11.9,1,1, 3.032, 10476.095, 427.929, 52870.233 25/02/10,01:03:36,13,10,1, 11.9,1,1, 3.032, 10476.090, 427.919, 52870.177 25/02/10,01:03:36,14,10,1, 11.9,1,1, 3.032, 10476.099, 427.948, 52870.164 25/02/10,01:03:36,15,10,1, 11.9,1,1, 3.032, 10476.081, 427.952, 52870.140 25/02/10,01:03:36,16,10,1, 11.9,1,1, 3.032, 10476.066, 427.946, 52870.165 25/02/10,01:03:36,17,10,1, 11.9,1,1, 3.032, 10476.076, 427.983, 52870.139 25/02/10,01:03:36,18,10,1, 11.9,1,1, 3.032, 10476.070, 427.981, 52870.154 25/02/10,01:03:36,19,10,1, 11.9,1,1, 3.032, 10476.062, 427.974, 52870.180 25/02/10,01:03:37,00,10,1, 11.9,1,1, 3.034, 10476.058, 427.974, 52870.180 25/02/10,01:03:37,01,10,1, 11.9,1,1, 3.034, 10476.050, 427.994, 52870.203 25/02/10,01:03:37,02,10,1, 11.9,1,1, 3.034, 10476.054, 428.002, 52870.191 25/02/10,01:03:37,03,10,1, 11.9,1,1, 3.034, 10476.053, 428.013, 52870.122 25/02/10,01:03:37,04,10,1, 11.9,1,1, 3.034, 10476.068, 428.024, 52870.091 25/02/10,01:03:37,05,10,1, 11.9,1,1, 3.034, 10476.040, 428.027, 52870.070 25/02/10,01:03:37,06,10,1, 11.9,1,1, 3.034, 10476.029, 428.042, 52870.090 25/02/10,01:03:37,07,10,1, 11.9,1,1, 3.034, 10476.051, 428.038, 52870.083 25/02/10,01:03:37,08,10,1, 11.9,1,1, 3.034, 10476.021, 428.057, 52870.140 25/02/10,01:03:37,09,10,1, 11.9,1,1, 3.034, 10476.019, 428.048, 52870.112 25/02/10,01:03:37,10,10,1, 11.9,1,1, 3.034, 10476.012, 428.054, 52870.072 25/02/10,01:03:37,11,10,1, 11.9,1,1, 3.034, 10476.026, 428.084, 52870.035 25/02/10,01:03:37,12,10,1, 11.9,1,1, 3.034, 10475.998, 428.070, 52869.990 25/02/10,01:03:37,13,10,1, 11.9,1,1, 3.034, 10476.007, 428.072, 52870.001 25/02/10,01:03:37,14,10,1, 11.9,1,1, 3.034, 10476.012, 428.106, 52870.029 25/02/10,01:03:37,15,10,1, 11.9,1,1, 3.034, 10476.012, 428.109, 52870.085 25/02/10,01:03:37,16,10,1, 11.9,1,1, 3.034, 10475.996, 428.109, 52870.090 25/02/10,01:03:37,17,10,1, 11.9,1,1, 3.034, 10476.018, 428.100, 52870.088 25/02/10,01:03:37,18,10,1, 11.9,1,1, 3.034, 10476.002, 428.110, 52870.035 25/02/10,01:03:37,19,10,1, 11.9,1,1, 3.034, 10475.990, 428.126, 52870.019 25/02/10,01:03:38,00,10,1, 12.0,1,1, 3.032, 10475.982, 428.126, 52870.019 25/02/10,01:03:38,01,10,1, 12.0,1,1, 3.032, 10475.990, 428.115, 52869.984 25/02/10,01:03:38,02,10,1, 12.0,1,1, 3.032, 10475.993, 428.130, 52869.989 25/02/10,01:03:38,03,10,1, 12.0,1,1, 3.032, 10475.972, 428.125, 52869.974 25/02/10,01:03:38,04,10,1, 12.0,1,1, 3.032, 10475.980, 428.129, 52870.012 25/02/10,01:03:38,05,10,1, 12.0,1,1, 3.032, 10475.981, 428.149, 52870.043 25/02/10,01:03:38,06,10,1, 12.0,1,1, 3.032, 10475.971, 428.160, 52870.018 25/02/10,01:03:38,07,10,1, 12.0,1,1, 3.032, 10475.966, 428.167, 52870.027 25/02/10,01:03:38,08,10,1, 12.0,1,1, 3.032, 10475.951, 428.172, 52870.011 25/02/10,01:03:38,09,10,1, 12.0,1,1, 3.032, 10475.967, 428.186, 52870.012 25/02/10,01:03:38,10,10,1, 12.0,1,1, 3.032, 10475.936, 428.195, 52869.973 25/02/10,01:03:38,11,10,1, 12.0,1,1, 3.032, 10475.923, 428.173, 52869.914 25/02/10,01:03:38,12,10,1, 12.0,1,1, 3.032, 10475.942, 428.189, 52869.935 25/02/10,01:03:38,13,10,1, 12.0,1,1, 3.032, 10475.952, 428.185, 52869.929 25/02/10,01:03:38,14,10,1, 12.0,1,1, 3.032, 10475.908, 428.211, 52869.949 25/02/10,01:03:38,15,10,1, 12.0,1,1, 3.032, 10475.927, 428.227, 52869.936 25/02/10,01:03:38,16,10,1, 12.0,1,1, 3.032, 10475.929, 428.205, 52869.958 25/02/10,01:03:38,17,10,1, 12.0,1,1, 3.032, 10475.902, 428.234, 52869.912 25/02/10,01:03:38,18,10,1, 12.0,1,1, 3.032, 10475.917, 428.248, 52869.889 25/02/10,01:03:38,19,10,1, 12.0,1,1, 3.032, 10475.906, 428.252, 52869.857 25/02/10,01:03:39,00,10,1, 12.0,1,1, 3.032, 10475.899, 428.252, 52869.857 25/02/10,01:03:39,01,10,1, 12.0,1,1, 3.032, 10475.910, 428.242, 52869.887 25/02/10,01:03:39,02,10,1, 12.0,1,1, 3.032, 10475.903, 428.251, 52869.918 25/02/10,01:03:39,03,10,1, 12.0,1,1, 3.032, 10475.883, 428.267, 52869.904 25/02/10,01:03:39,04,10,1, 12.0,1,1, 3.032, 10475.866, 428.259, 52869.905 25/02/10,01:03:39,05,10,1, 12.0,1,1, 3.032, 10475.901, 428.281, 52869.872 25/02/10,01:03:39,06,10,1, 12.0,1,1, 3.032, 10475.890, 428.272, 52869.857 25/02/10,01:03:39,07,10,1, 12.0,1,1, 3.032, 10475.880, 428.301, 52869.875 25/02/10,01:03:39,08,10,1, 12.0,1,1, 3.032, 10475.866, 428.310, 52869.859 25/02/10,01:03:39,09,10,1, 12.0,1,1, 3.032, 10475.873, 428.291, 52869.918 25/02/10,01:03:39,10,10,1, 12.0,1,1, 3.032, 10475.844, 428.303, 52869.851 25/02/10,01:03:39,11,10,1, 12.0,1,1, 3.032, 10475.876, 428.318, 52869.853 25/02/10,01:03:39,12,10,1, 12.0,1,1, 3.032, 10475.844, 428.299, 52869.817 25/02/10,01:03:39,13,10,1, 12.0,1,1, 3.032, 10475.849, 428.303, 52869.805 25/02/10,01:03:39,14,10,1, 12.0,1,1, 3.032, 10475.830, 428.328, 52869.850 25/02/10,01:03:39,15,10,1, 12.0,1,1, 3.032, 10475.834, 428.316, 52869.821 25/02/10,01:03:39,16,10,1, 12.0,1,1, 3.032, 10475.855, 428.310, 52869.818 25/02/10,01:03:39,17,10,1, 12.0,1,1, 3.032, 10475.825, 428.345, 52869.757 25/02/10,01:03:39,18,10,1, 12.0,1,1, 3.032, 10475.833, 428.321, 52869.728 25/02/10,01:03:39,19,10,1, 12.0,1,1, 3.032, 10475.805, 428.356, 52869.747 25/02/10,01:03:40,00,10,1, 12.0,1,1, 3.029, 10475.799, 428.356, 52869.747 25/02/10,01:03:40,01,10,1, 12.0,1,1, 3.029, 10475.800, 428.382, 52869.731 25/02/10,01:03:40,02,10,1, 12.0,1,1, 3.029, 10475.796, 428.373, 52869.725 25/02/10,01:03:40,03,10,1, 12.0,1,1, 3.029, 10475.796, 428.390, 52869.717 25/02/10,01:03:40,04,10,1, 12.0,1,1, 3.029, 10475.807, 428.399, 52869.703 25/02/10,01:03:40,05,10,1, 12.0,1,1, 3.029, 10475.807, 428.389, 52869.724 25/02/10,01:03:40,06,10,1, 12.0,1,1, 3.029, 10475.787, 428.394, 52869.720 25/02/10,01:03:40,07,10,1, 12.0,1,1, 3.029, 10475.765, 428.410, 52869.753 25/02/10,01:03:40,08,10,1, 12.0,1,1, 3.029, 10475.766, 428.426, 52869.759 25/02/10,01:03:40,09,10,1, 12.0,1,1, 3.029, 10475.748, 428.432, 52869.710 25/02/10,01:03:40,10,10,1, 12.0,1,1, 3.029, 10475.716, 428.441, 52869.778 25/02/10,01:03:40,11,10,1, 12.0,1,1, 3.029, 10475.773, 428.410, 52869.657 25/02/10,01:03:40,12,10,1, 12.0,1,1, 3.029, 10475.729, 428.460, 52869.736 25/02/10,01:03:40,13,10,1, 12.0,1,1, 3.029, 10475.764, 428.438, 52869.661 25/02/10,01:03:40,14,10,1, 12.0,1,1, 3.029, 10475.762, 428.441, 52869.642 25/02/10,01:03:40,15,10,1, 12.0,1,1, 3.029, 10475.761, 428.474, 52869.652 25/02/10,01:03:40,16,10,1, 12.0,1,1, 3.029, 10475.730, 428.469, 52869.652 25/02/10,01:03:40,17,10,1, 12.0,1,1, 3.029, 10475.729, 428.470, 52869.657 25/02/10,01:03:40,18,10,1, 12.0,1,1, 3.029, 10475.753, 428.470, 52869.667 25/02/10,01:03:40,19,10,1, 12.0,1,1, 3.029, 10475.733, 428.518, 52869.632 25/02/10,01:03:41,00,09,1, 11.9,1,1, 3.035, 10475.732, 428.518, 52869.632 25/02/10,01:03:41,01,09,1, 11.9,1,1, 3.035, 10475.728, 428.499, 52869.642 25/02/10,01:03:41,02,09,1, 11.9,1,1, 3.035, 10475.706, 428.525, 52869.616 25/02/10,01:03:41,03,09,1, 11.9,1,1, 3.035, 10475.726, 428.516, 52869.650 25/02/10,01:03:41,04,09,1, 11.9,1,1, 3.035, 10475.709, 428.538, 52869.600 25/02/10,01:03:41,05,09,1, 11.9,1,1, 3.035, 10475.716, 428.552, 52869.607 25/02/10,01:03:41,06,09,1, 11.9,1,1, 3.035, 10475.723, 428.568, 52869.585 25/02/10,01:03:41,07,09,1, 11.9,1,1, 3.035, 10475.724, 428.556, 52869.582 25/02/10,01:03:41,08,09,1, 11.9,1,1, 3.035, 10475.709, 428.570, 52869.575 25/02/10,01:03:41,09,09,1, 11.9,1,1, 3.035, 10475.700, 428.570, 52869.598 25/02/10,01:03:41,10,09,1, 11.9,1,1, 3.035, 10475.681, 428.599, 52869.586 25/02/10,01:03:41,11,09,1, 11.9,1,1, 3.035, 10475.719, 428.571, 52869.553 25/02/10,01:03:41,12,09,1, 11.9,1,1, 3.035, 10475.712, 428.602, 52869.551 25/02/10,01:03:41,13,09,1, 11.9,1,1, 3.035, 10475.699, 428.620, 52869.507 25/02/10,01:03:41,14,09,1, 11.9,1,1, 3.035, 10475.682, 428.624, 52869.549 25/02/10,01:03:41,15,09,1, 11.9,1,1, 3.035, 10475.691, 428.628, 52869.504 25/02/10,01:03:41,16,09,1, 11.9,1,1, 3.035, 10475.694, 428.650, 52869.514 25/02/10,01:03:41,17,09,1, 11.9,1,1, 3.035, 10475.702, 428.650, 52869.511 25/02/10,01:03:41,18,09,1, 11.9,1,1, 3.035, 10475.694, 428.664, 52869.543 25/02/10,01:03:41,19,09,1, 11.9,1,1, 3.035, 10475.690, 428.647, 52869.508 25/02/10,01:03:42,00,09,1, 11.9,1,1, 3.033, 10475.682, 428.647, 52869.508 25/02/10,01:03:42,01,09,1, 11.9,1,1, 3.033, 10475.689, 428.658, 52869.502 25/02/10,01:03:42,02,09,1, 11.9,1,1, 3.033, 10475.700, 428.684, 52869.480 25/02/10,01:03:42,03,09,1, 11.9,1,1, 3.033, 10475.684, 428.672, 52869.424 25/02/10,01:03:42,04,09,1, 11.9,1,1, 3.033, 10475.711, 428.676, 52869.385 25/02/10,01:03:42,05,09,1, 11.9,1,1, 3.033, 10475.674, 428.707, 52869.411 25/02/10,01:03:42,06,09,1, 11.9,1,1, 3.033, 10475.658, 428.705, 52869.423 25/02/10,01:03:42,07,09,1, 11.9,1,1, 3.033, 10475.697, 428.726, 52869.453 25/02/10,01:03:42,08,09,1, 11.9,1,1, 3.033, 10475.696, 428.722, 52869.452 25/02/10,01:03:42,09,09,1, 11.9,1,1, 3.033, 10475.705, 428.745, 52869.494 25/02/10,01:03:42,10,09,1, 11.9,1,1, 3.033, 10475.684, 428.760, 52869.491 25/02/10,01:03:42,11,09,1, 11.9,1,1, 3.033, 10475.656, 428.749, 52869.477 25/02/10,01:03:42,12,09,1, 11.9,1,1, 3.033, 10475.674, 428.781, 52869.423 25/02/10,01:03:42,13,09,1, 11.9,1,1, 3.033, 10475.685, 428.751, 52869.417 25/02/10,01:03:42,14,09,1, 11.9,1,1, 3.033, 10475.700, 428.762, 52869.381 25/02/10,01:03:42,15,09,1, 11.9,1,1, 3.033, 10475.661, 428.805, 52869.392 25/02/10,01:03:42,16,09,1, 11.9,1,1, 3.033, 10475.699, 428.787, 52869.420 25/02/10,01:03:42,17,09,1, 11.9,1,1, 3.033, 10475.660, 428.814, 52869.377 25/02/10,01:03:42,18,09,1, 11.9,1,1, 3.033, 10475.677, 428.793, 52869.403 25/02/10,01:03:42,19,09,1, 11.9,1,1, 3.033, 10475.680, 428.825, 52869.374 25/02/10,01:03:43,00,09,1, 11.9,1,1, 3.032, 10475.674, 428.825, 52869.374 25/02/10,01:03:43,01,09,1, 11.9,1,1, 3.032, 10475.682, 428.818, 52869.355 25/02/10,01:03:43,02,09,1, 11.9,1,1, 3.032, 10475.666, 428.844, 52869.450 25/02/10,01:03:43,03,09,1, 11.9,1,1, 3.032, 10475.674, 428.858, 52869.390 25/02/10,01:03:43,04,09,1, 11.9,1,1, 3.032, 10475.702, 428.866, 52869.357 25/02/10,01:03:43,05,09,1, 11.9,1,1, 3.032, 10475.670, 428.874, 52869.351 25/02/10,01:03:43,06,09,1, 11.9,1,1, 3.032, 10475.648, 428.862, 52869.374 25/02/10,01:03:43,07,09,1, 11.9,1,1, 3.032, 10475.673, 428.870, 52869.368 25/02/10,01:03:43,08,09,1, 11.9,1,1, 3.032, 10475.678, 428.868, 52869.368 25/02/10,01:03:43,09,09,1, 11.9,1,1, 3.032, 10475.677, 428.881, 52869.357 25/02/10,01:03:43,10,09,1, 11.9,1,1, 3.032, 10475.668, 428.910, 52869.345 25/02/10,01:03:43,11,09,1, 11.9,1,1, 3.032, 10475.663, 428.919, 52869.276 25/02/10,01:03:43,12,09,1, 11.9,1,1, 3.032, 10475.683, 428.919, 52869.280 25/02/10,01:03:43,13,09,1, 11.9,1,1, 3.032, 10475.673, 428.926, 52869.283 25/02/10,01:03:43,14,09,1, 11.9,1,1, 3.032, 10475.663, 428.950, 52869.325 25/02/10,01:03:43,15,09,1, 11.9,1,1, 3.032, 10475.669, 428.952, 52869.309 25/02/10,01:03:43,16,09,1, 11.9,1,1, 3.032, 10475.672, 428.960, 52869.364 25/02/10,01:03:43,17,09,1, 11.9,1,1, 3.032, 10475.671, 428.984, 52869.349 25/02/10,01:03:43,18,09,1, 11.9,1,1, 3.032, 10475.675, 428.988, 52869.329 25/02/10,01:03:43,19,09,1, 11.9,1,1, 3.032, 10475.664, 429.002, 52869.257 25/02/10,01:03:44,00,09,1, 11.9,1,1, 3.034, 10475.657, 429.002, 52869.257 25/02/10,01:03:44,01,09,1, 11.9,1,1, 3.034, 10475.674, 429.017, 52869.187 25/02/10,01:03:44,02,09,1, 11.9,1,1, 3.034, 10475.674, 428.998, 52869.206 25/02/10,01:03:44,03,09,1, 11.9,1,1, 3.034, 10475.659, 429.022, 52869.218 25/02/10,01:03:44,04,09,1, 11.9,1,1, 3.034, 10475.656, 429.052, 52869.201 25/02/10,01:03:44,05,09,1, 11.9,1,1, 3.034, 10475.641, 429.064, 52869.234 25/02/10,01:03:44,06,09,1, 11.9,1,1, 3.034, 10475.651, 429.074, 52869.270 25/02/10,01:03:44,07,09,1, 11.9,1,1, 3.034, 10475.646, 429.059, 52869.229 25/02/10,01:03:44,08,09,1, 11.9,1,1, 3.034, 10475.637, 429.057, 52869.234 25/02/10,01:03:44,09,09,1, 11.9,1,1, 3.034, 10475.660, 429.086, 52869.211 25/02/10,01:03:44,10,09,1, 11.9,1,1, 3.034, 10475.676, 429.077, 52869.197 25/02/10,01:03:44,11,09,1, 11.9,1,1, 3.034, 10475.670, 429.103, 52869.173 25/02/10,01:03:44,12,09,1, 11.9,1,1, 3.034, 10475.643, 429.082, 52869.183 25/02/10,01:03:44,13,09,1, 11.9,1,1, 3.034, 10475.646, 429.114, 52869.198 25/02/10,01:03:44,14,09,1, 11.9,1,1, 3.034, 10475.642, 429.118, 52869.238 25/02/10,01:03:44,15,09,1, 11.9,1,1, 3.034, 10475.646, 429.127, 52869.222 25/02/10,01:03:44,16,09,1, 11.9,1,1, 3.034, 10475.645, 429.158, 52869.201 25/02/10,01:03:44,17,09,1, 11.9,1,1, 3.034, 10475.621, 429.158, 52869.159 25/02/10,01:03:44,18,09,1, 11.9,1,1, 3.034, 10475.626, 429.162, 52869.111 25/02/10,01:03:44,19,09,1, 11.9,1,1, 3.034, 10475.635, 429.157, 52869.121 25/02/10,01:03:45,00,10,1, 11.8,1,1, 3.032, 10475.632, 429.157, 52869.121 25/02/10,01:03:45,01,10,1, 11.8,1,1, 3.032, 10475.633, 429.183, 52869.146 25/02/10,01:03:45,02,10,1, 11.8,1,1, 3.032, 10475.638, 429.196, 52869.165 25/02/10,01:03:45,03,10,1, 11.8,1,1, 3.032, 10475.610, 429.182, 52869.225 25/02/10,01:03:45,04,10,1, 11.8,1,1, 3.032, 10475.634, 429.225, 52869.216 25/02/10,01:03:45,05,10,1, 11.8,1,1, 3.032, 10475.613, 429.224, 52869.284 25/02/10,01:03:45,06,10,1, 11.8,1,1, 3.032, 10475.636, 429.213, 52869.035 25/02/10,01:03:45,07,10,1, 11.8,1,1, 3.032, 10475.615, 429.244, 52869.023 25/02/10,01:03:45,08,10,1, 11.8,1,1, 3.032, 10475.617, 429.244, 52869.037 25/02/10,01:03:45,09,10,1, 11.8,1,1, 3.032, 10475.606, 429.249, 52869.032 25/02/10,01:03:45,10,10,1, 11.8,1,1, 3.032, 10475.622, 429.276, 52869.092 25/02/10,01:03:45,11,10,1, 11.8,1,1, 3.032, 10475.605, 429.297, 52869.096 25/02/10,01:03:45,12,10,1, 11.8,1,1, 3.032, 10475.590, 429.289, 52869.106 25/02/10,01:03:45,13,10,1, 11.8,1,1, 3.032, 10475.604, 429.299, 52869.099 25/02/10,01:03:45,14,10,1, 11.8,1,1, 3.032, 10475.607, 429.311, 52869.093 25/02/10,01:03:45,15,10,1, 11.8,1,1, 3.032, 10475.580, 429.326, 52869.102 25/02/10,01:03:45,16,10,1, 11.8,1,1, 3.032, 10475.571, 429.317, 52869.051 25/02/10,01:03:45,17,10,1, 11.8,1,1, 3.032, 10475.574, 429.324, 52869.061 25/02/10,01:03:45,18,10,1, 11.8,1,1, 3.032, 10475.591, 429.317, 52869.052 25/02/10,01:03:45,19,10,1, 11.8,1,1, 3.032, 10475.594, 429.312, 52868.986 25/02/10,01:03:46,00,09,1, 11.9,1,1, 3.032, 10475.590, 429.312, 52868.986 25/02/10,01:03:46,01,09,1, 11.9,1,1, 3.032, 10475.583, 429.353, 52869.038 25/02/10,01:03:46,02,09,1, 11.9,1,1, 3.032, 10475.546, 429.351, 52869.033 25/02/10,01:03:46,03,09,1, 11.9,1,1, 3.032, 10475.553, 429.369, 52869.037 25/02/10,01:03:46,04,09,1, 11.9,1,1, 3.032, 10475.554, 429.380, 52868.999 25/02/10,01:03:46,05,09,1, 11.9,1,1, 3.032, 10475.569, 429.367, 52868.938 25/02/10,01:03:46,06,09,1, 11.9,1,1, 3.032, 10475.564, 429.402, 52868.909 25/02/10,01:03:46,07,09,1, 11.9,1,1, 3.032, 10475.568, 429.398, 52869.023 25/02/10,01:03:46,08,09,1, 11.9,1,1, 3.032, 10475.543, 429.378, 52868.962 25/02/10,01:03:46,09,09,1, 11.9,1,1, 3.032, 10475.552, 429.408, 52869.005 25/02/10,01:03:46,10,09,1, 11.9,1,1, 3.032, 10475.548, 429.406, 52869.030 25/02/10,01:03:46,11,09,1, 11.9,1,1, 3.032, 10475.539, 429.433, 52869.038 25/02/10,01:03:46,12,09,1, 11.9,1,1, 3.032, 10475.556, 429.445, 52868.982 25/02/10,01:03:46,13,09,1, 11.9,1,1, 3.032, 10475.548, 429.454, 52869.009 25/02/10,01:03:46,14,09,1, 11.9,1,1, 3.032, 10475.548, 429.462, 52868.905 25/02/10,01:03:46,15,09,1, 11.9,1,1, 3.032, 10475.538, 429.449, 52868.910 25/02/10,01:03:46,16,09,1, 11.9,1,1, 3.032, 10475.525, 429.466, 52868.899 25/02/10,01:03:46,17,09,1, 11.9,1,1, 3.032, 10475.525, 429.484, 52868.886 25/02/10,01:03:46,18,09,1, 11.9,1,1, 3.032, 10475.533, 429.468, 52868.930 25/02/10,01:03:46,19,09,1, 11.9,1,1, 3.032, 10475.527, 429.478, 52868.922 25/02/10,01:03:47,00,09,1, 12.0,1,1, 3.034, 10475.523, 429.478, 52868.922 25/02/10,01:03:47,01,09,1, 12.0,1,1, 3.034, 10475.542, 429.507, 52868.931 25/02/10,01:03:47,02,09,1, 12.0,1,1, 3.034, 10475.528, 429.516, 52868.901 25/02/10,01:03:47,03,09,1, 12.0,1,1, 3.034, 10475.519, 429.546, 52868.906 25/02/10,01:03:47,04,09,1, 12.0,1,1, 3.034, 10475.531, 429.513, 52868.887 25/02/10,01:03:47,05,09,1, 12.0,1,1, 3.034, 10475.543, 429.530, 52868.889 25/02/10,01:03:47,06,09,1, 12.0,1,1, 3.034, 10475.532, 429.553, 52868.844 25/02/10,01:03:47,07,09,1, 12.0,1,1, 3.034, 10475.524, 429.552, 52868.868 25/02/10,01:03:47,08,09,1, 12.0,1,1, 3.034, 10475.508, 429.588, 52868.870 25/02/10,01:03:47,09,09,1, 12.0,1,1, 3.034, 10475.513, 429.577, 52868.887 25/02/10,01:03:47,10,09,1, 12.0,1,1, 3.034, 10475.515, 429.579, 52868.892 25/02/10,01:03:47,11,09,1, 12.0,1,1, 3.034, 10475.522, 429.593, 52868.862 25/02/10,01:03:47,12,09,1, 12.0,1,1, 3.034, 10475.519, 429.591, 52868.835 25/02/10,01:03:47,13,09,1, 12.0,1,1, 3.034, 10475.523, 429.620, 52868.824 25/02/10,01:03:47,14,09,1, 12.0,1,1, 3.034, 10475.518, 429.616, 52868.830 25/02/10,01:03:47,15,09,1, 12.0,1,1, 3.034, 10475.518, 429.632, 52868.801 25/02/10,01:03:47,16,09,1, 12.0,1,1, 3.034, 10475.510, 429.637, 52868.896 25/02/10,01:03:47,17,09,1, 12.0,1,1, 3.034, 10475.501, 429.634, 52868.906 25/02/10,01:03:47,18,09,1, 12.0,1,1, 3.034, 10475.498, 429.633, 52868.846 25/02/10,01:03:47,19,09,1, 12.0,1,1, 3.034, 10475.492, 429.630, 52868.796 25/02/10,01:03:48,00,08,1, 11.9,1,1, 3.032, 10475.490, 429.630, 52868.796 25/02/10,01:03:48,01,08,1, 11.9,1,1, 3.032, 10475.505, 429.661, 52868.756 25/02/10,01:03:48,02,08,1, 11.9,1,1, 3.032, 10475.488, 429.671, 52868.778 25/02/10,01:03:48,03,08,1, 11.9,1,1, 3.032, 10475.473, 429.681, 52868.790 25/02/10,01:03:48,04,08,1, 11.9,1,1, 3.032, 10475.490, 429.697, 52868.722 25/02/10,01:03:48,05,08,1, 11.9,1,1, 3.032, 10475.459, 429.677, 52868.804 25/02/10,01:03:48,06,08,1, 11.9,1,1, 3.032, 10475.457, 429.700, 52868.821 25/02/10,01:03:48,07,08,1, 11.9,1,1, 3.032, 10475.485, 429.691, 52868.766 25/02/10,01:03:48,08,08,1, 11.9,1,1, 3.032, 10475.499, 429.722, 52868.795 25/02/10,01:03:48,09,08,1, 11.9,1,1, 3.032, 10475.483, 429.727, 52868.774 25/02/10,01:03:48,10,08,1, 11.9,1,1, 3.032, 10475.472, 429.736, 52868.722 25/02/10,01:03:48,11,08,1, 11.9,1,1, 3.032, 10475.457, 429.722, 52868.656 25/02/10,01:03:48,12,08,1, 11.9,1,1, 3.032, 10475.471, 429.740, 52868.694 25/02/10,01:03:48,13,08,1, 11.9,1,1, 3.032, 10475.489, 429.772, 52868.742 25/02/10,01:03:48,14,08,1, 11.9,1,1, 3.032, 10475.462, 429.756, 52868.734 25/02/10,01:03:48,15,08,1, 11.9,1,1, 3.032, 10475.474, 429.762, 52868.737 25/02/10,01:03:48,16,08,1, 11.9,1,1, 3.032, 10475.449, 429.763, 52868.730 25/02/10,01:03:48,17,08,1, 11.9,1,1, 3.032, 10475.440, 429.760, 52868.672 25/02/10,01:03:48,18,08,1, 11.9,1,1, 3.032, 10475.443, 429.790, 52868.667 25/02/10,01:03:48,19,08,1, 11.9,1,1, 3.032, 10475.440, 429.786, 52868.630 25/02/10,01:03:49,00,09,1, 11.9,1,1, 3.036, 10475.432, 429.786, 52868.630 25/02/10,01:03:49,01,09,1, 11.9,1,1, 3.036, 10475.430, 429.803, 52868.669 25/02/10,01:03:49,02,09,1, 11.9,1,1, 3.036, 10475.452, 429.807, 52868.744 25/02/10,01:03:49,03,09,1, 11.9,1,1, 3.036, 10475.449, 429.833, 52868.739 25/02/10,01:03:49,04,09,1, 11.9,1,1, 3.036, 10475.453, 429.808, 52868.705 25/02/10,01:03:49,05,09,1, 11.9,1,1, 3.036, 10475.453, 429.836, 52868.647 25/02/10,01:03:49,06,09,1, 11.9,1,1, 3.036, 10475.427, 429.849, 52868.624 25/02/10,01:03:49,07,09,1, 11.9,1,1, 3.036, 10475.453, 429.855, 52868.604 25/02/10,01:03:49,08,09,1, 11.9,1,1, 3.036, 10475.438, 429.836, 52868.554 25/02/10,01:03:49,09,09,1, 11.9,1,1, 3.036, 10475.460, 429.857, 52868.609 25/02/10,01:03:49,10,09,1, 11.9,1,1, 3.036, 10475.424, 429.847, 52868.618 25/02/10,01:03:49,11,09,1, 11.9,1,1, 3.036, 10475.455, 429.867, 52868.639 25/02/10,01:03:49,12,09,1, 11.9,1,1, 3.036, 10475.431, 429.897, 52868.668 25/02/10,01:03:49,13,09,1, 11.9,1,1, 3.036, 10475.458, 429.903, 52868.652 25/02/10,01:03:49,14,09,1, 11.9,1,1, 3.036, 10475.437, 429.904, 52868.643 25/02/10,01:03:49,15,09,1, 11.9,1,1, 3.036, 10475.478, 429.918, 52868.663 25/02/10,01:03:49,16,09,1, 11.9,1,1, 3.036, 10475.419, 429.896, 52868.594 25/02/10,01:03:49,17,09,1, 11.9,1,1, 3.036, 10475.479, 429.920, 52868.563 25/02/10,01:03:49,18,09,1, 11.9,1,1, 3.036, 10475.430, 429.931, 52868.616 25/02/10,01:03:49,19,09,1, 11.9,1,1, 3.036, 10475.455, 429.947, 52868.586 25/02/10,01:03:50,00,08,1, 11.9,1,1, 3.029, 10475.448, 429.947, 52868.586 25/02/10,01:03:50,01,08,1, 11.9,1,1, 3.029, 10475.434, 429.950, 52868.559 25/02/10,01:03:50,02,08,1, 11.9,1,1, 3.029, 10475.433, 429.974, 52868.672 25/02/10,01:03:50,03,08,1, 11.9,1,1, 3.029, 10475.426, 429.992, 52868.635 25/02/10,01:03:50,04,08,1, 11.9,1,1, 3.029, 10475.423, 429.968, 52868.501 25/02/10,01:03:50,05,08,1, 11.9,1,1, 3.029, 10475.413, 429.981, 52868.551 25/02/10,01:03:50,06,08,1, 11.9,1,1, 3.029, 10475.420, 429.994, 52868.524 25/02/10,01:03:50,07,08,1, 11.9,1,1, 3.029, 10475.430, 430.007, 52868.527 25/02/10,01:03:50,08,08,1, 11.9,1,1, 3.029, 10475.435, 429.993, 52868.527 25/02/10,01:03:50,09,08,1, 11.9,1,1, 3.029, 10475.405, 430.016, 52868.623 25/02/10,01:03:50,10,08,1, 11.9,1,1, 3.029, 10475.417, 430.022, 52868.635 25/02/10,01:03:50,11,08,1, 11.9,1,1, 3.029, 10475.393, 430.032, 52868.525 25/02/10,01:03:50,12,08,1, 11.9,1,1, 3.029, 10475.414, 430.051, 52868.551 25/02/10,01:03:50,13,08,1, 11.9,1,1, 3.029, 10475.439, 430.060, 52868.393 25/02/10,01:03:50,14,08,1, 11.9,1,1, 3.029, 10475.415, 430.071, 52868.474 25/02/10,01:03:50,15,08,1, 11.9,1,1, 3.029, 10475.425, 430.091, 52868.462 25/02/10,01:03:50,16,08,1, 11.9,1,1, 3.029, 10475.415, 430.074, 52868.453 25/02/10,01:03:50,17,08,1, 11.9,1,1, 3.029, 10475.415, 430.079, 52868.469 25/02/10,01:03:50,18,08,1, 11.9,1,1, 3.029, 10475.392, 430.108, 52868.488 25/02/10,01:03:50,19,08,1, 11.9,1,1, 3.029, 10475.410, 430.105, 52868.506 25/02/10,01:03:51,00,09,1, 11.9,1,1, 3.037, 10475.407, 430.105, 52868.506 25/02/10,01:03:51,01,09,1, 11.9,1,1, 3.037, 10475.393, 430.156, 52868.456 25/02/10,01:03:51,02,09,1, 11.9,1,1, 3.037, 10475.395, 430.128, 52868.491 25/02/10,01:03:51,03,09,1, 11.9,1,1, 3.037, 10475.362, 430.136, 52868.493 25/02/10,01:03:51,04,09,1, 11.9,1,1, 3.037, 10475.396, 430.153, 52868.465 25/02/10,01:03:51,05,09,1, 11.9,1,1, 3.037, 10475.382, 430.164, 52868.428 25/02/10,01:03:51,06,09,1, 11.9,1,1, 3.037, 10475.391, 430.177, 52868.445 25/02/10,01:03:51,07,09,1, 11.9,1,1, 3.037, 10475.388, 430.180, 52868.463 25/02/10,01:03:51,08,09,1, 11.9,1,1, 3.037, 10475.391, 430.212, 52868.447 25/02/10,01:03:51,09,09,1, 11.9,1,1, 3.037, 10475.396, 430.224, 52868.478 25/02/10,01:03:51,10,09,1, 11.9,1,1, 3.037, 10475.378, 430.225, 52868.428 25/02/10,01:03:51,11,09,1, 11.9,1,1, 3.037, 10475.393, 430.214, 52868.376 25/02/10,01:03:51,12,09,1, 11.9,1,1, 3.037, 10475.387, 430.221, 52868.353 25/02/10,01:03:51,13,09,1, 11.9,1,1, 3.037, 10475.364, 430.245, 52868.407 25/02/10,01:03:51,14,09,1, 11.9,1,1, 3.037, 10475.368, 430.241, 52868.401 25/02/10,01:03:51,15,09,1, 11.9,1,1, 3.037, 10475.384, 430.268, 52868.430 25/02/10,01:03:51,16,09,1, 11.9,1,1, 3.037, 10475.351, 430.283, 52868.467 25/02/10,01:03:51,17,09,1, 11.9,1,1, 3.037, 10475.375, 430.284, 52868.382 25/02/10,01:03:51,18,09,1, 11.9,1,1, 3.037, 10475.347, 430.296, 52868.369 25/02/10,01:03:51,19,09,1, 11.9,1,1, 3.037, 10475.365, 430.290, 52868.453 25/02/10,01:03:52,00,09,1, 11.9,1,1, 3.031, 10475.365, 430.290, 52868.453 25/02/10,01:03:52,01,09,1, 11.9,1,1, 3.031, 10475.348, 430.342, 52868.283 25/02/10,01:03:52,02,09,1, 11.9,1,1, 3.031, 10475.354, 430.326, 52868.367 25/02/10,01:03:52,03,09,1, 11.9,1,1, 3.031, 10475.347, 430.347, 52868.334 25/02/10,01:03:52,04,09,1, 11.9,1,1, 3.031, 10475.362, 430.364, 52868.335 25/02/10,01:03:52,05,09,1, 11.9,1,1, 3.031, 10475.343, 430.381, 52868.418 25/02/10,01:03:52,06,09,1, 11.9,1,1, 3.031, 10475.346, 430.369, 52868.343 25/02/10,01:03:52,07,09,1, 11.9,1,1, 3.031, 10475.341, 430.368, 52868.328 25/02/10,01:03:52,08,09,1, 11.9,1,1, 3.031, 10475.328, 430.398, 52868.348 25/02/10,01:03:52,09,09,1, 11.9,1,1, 3.031, 10475.355, 430.415, 52868.409 25/02/10,01:03:52,10,09,1, 11.9,1,1, 3.031, 10475.342, 430.411, 52868.322 25/02/10,01:03:52,11,09,1, 11.9,1,1, 3.031, 10475.342, 430.430, 52868.354 25/02/10,01:03:52,12,09,1, 11.9,1,1, 3.031, 10475.358, 430.433, 52868.353 25/02/10,01:03:52,13,09,1, 11.9,1,1, 3.031, 10475.343, 430.440, 52868.333 25/02/10,01:03:52,14,09,1, 11.9,1,1, 3.031, 10475.345, 430.463, 52868.354 25/02/10,01:03:52,15,09,1, 11.9,1,1, 3.031, 10475.355, 430.452, 52868.338 25/02/10,01:03:52,16,09,1, 11.9,1,1, 3.031, 10475.348, 430.496, 52868.314 25/02/10,01:03:52,17,09,1, 11.9,1,1, 3.031, 10475.337, 430.477, 52868.254 25/02/10,01:03:52,18,09,1, 11.9,1,1, 3.031, 10475.347, 430.494, 52868.213 25/02/10,01:03:52,19,09,1, 11.9,1,1, 3.031, 10475.349, 430.520, 52868.216 25/02/10,01:03:53,00,09,1, 11.9,1,1, 3.031, 10475.348, 430.520, 52868.216 25/02/10,01:03:53,01,09,1, 11.9,1,1, 3.031, 10475.331, 430.525, 52868.318 25/02/10,01:03:53,02,09,1, 11.9,1,1, 3.031, 10475.341, 430.539, 52868.418 25/02/10,01:03:53,03,09,1, 11.9,1,1, 3.031, 10475.337, 430.552, 52868.372 25/02/10,01:03:53,04,09,1, 11.9,1,1, 3.031, 10475.350, 430.554, 52868.276 25/02/10,01:03:53,05,09,1, 11.9,1,1, 3.031, 10475.356, 430.569, 52868.311 25/02/10,01:03:53,06,09,1, 11.9,1,1, 3.031, 10475.336, 430.574, 52868.196 25/02/10,01:03:53,07,09,1, 11.9,1,1, 3.031, 10475.354, 430.577, 52868.213 25/02/10,01:03:53,08,09,1, 11.9,1,1, 3.031, 10475.347, 430.583, 52868.233 25/02/10,01:03:53,09,09,1, 11.9,1,1, 3.031, 10475.337, 430.605, 52868.237 25/02/10,01:03:53,10,09,1, 11.9,1,1, 3.031, 10475.344, 430.599, 52868.234 25/02/10,01:03:53,11,09,1, 11.9,1,1, 3.031, 10475.341, 430.618, 52868.261 25/02/10,01:03:53,12,09,1, 11.9,1,1, 3.031, 10475.343, 430.611, 52868.288 25/02/10,01:03:53,13,09,1, 11.9,1,1, 3.031, 10475.373, 430.638, 52868.230 25/02/10,01:03:53,14,09,1, 11.9,1,1, 3.031, 10475.385, 430.636, 52868.255 25/02/10,01:03:53,15,09,1, 11.9,1,1, 3.031, 10475.357, 430.649, 52868.221 25/02/10,01:03:53,16,09,1, 11.9,1,1, 3.031, 10475.349, 430.656, 52868.201 25/02/10,01:03:53,17,09,1, 11.9,1,1, 3.031, 10475.371, 430.652, 52868.184 25/02/10,01:03:53,18,09,1, 11.9,1,1, 3.031, 10475.373, 430.668, 52868.172 25/02/10,01:03:53,19,09,1, 11.9,1,1, 3.031, 10475.372, 430.673, 52868.232 25/02/10,01:03:54,00,09,1, 11.9,1,1, 3.033, 10475.365, 430.673, 52868.232 25/02/10,01:03:54,01,09,1, 11.9,1,1, 3.033, 10475.361, 430.703, 52868.246 25/02/10,01:03:54,02,09,1, 11.9,1,1, 3.033, 10475.354, 430.704, 52868.228 25/02/10,01:03:54,03,09,1, 11.9,1,1, 3.033, 10475.368, 430.708, 52868.194 25/02/10,01:03:54,04,09,1, 11.9,1,1, 3.033, 10475.361, 430.686, 52868.138 25/02/10,01:03:54,05,09,1, 11.9,1,1, 3.033, 10475.366, 430.708, 52868.124 25/02/10,01:03:54,06,09,1, 11.9,1,1, 3.033, 10475.373, 430.722, 52868.162 25/02/10,01:03:54,07,09,1, 11.9,1,1, 3.033, 10475.356, 430.691, 52868.163 25/02/10,01:03:54,08,09,1, 11.9,1,1, 3.033, 10475.369, 430.718, 52868.195 25/02/10,01:03:54,09,09,1, 11.9,1,1, 3.033, 10475.345, 430.736, 52868.225 25/02/10,01:03:54,10,09,1, 11.9,1,1, 3.033, 10475.369, 430.738, 52868.188 25/02/10,01:03:54,11,09,1, 11.9,1,1, 3.033, 10475.364, 430.760, 52868.202 25/02/10,01:03:54,12,09,1, 11.9,1,1, 3.033, 10475.350, 430.761, 52868.141 25/02/10,01:03:54,13,09,1, 11.9,1,1, 3.033, 10475.343, 430.752, 52868.070 25/02/10,01:03:54,14,09,1, 11.9,1,1, 3.033, 10475.368, 430.759, 52868.073 25/02/10,01:03:54,15,09,1, 11.9,1,1, 3.033, 10475.354, 430.788, 52868.063 25/02/10,01:03:54,16,09,1, 11.9,1,1, 3.033, 10475.360, 430.790, 52868.079 25/02/10,01:03:54,17,09,1, 11.9,1,1, 3.033, 10475.356, 430.796, 52868.116 25/02/10,01:03:54,18,09,1, 11.9,1,1, 3.033, 10475.361, 430.812, 52868.174 25/02/10,01:03:54,19,09,1, 11.9,1,1, 3.033, 10475.359, 430.814, 52868.145 25/02/10,01:03:55,00,10,1, 11.9,1,1, 3.034, 10475.357, 430.814, 52868.145 25/02/10,01:03:55,01,10,1, 11.9,1,1, 3.034, 10475.345, 430.851, 52868.134 25/02/10,01:03:55,02,10,1, 11.9,1,1, 3.034, 10475.348, 430.838, 52868.072 25/02/10,01:03:55,03,10,1, 11.9,1,1, 3.034, 10475.360, 430.860, 52868.018 25/02/10,01:03:55,04,10,1, 11.9,1,1, 3.034, 10475.357, 430.836, 52868.000 25/02/10,01:03:55,05,10,1, 11.9,1,1, 3.034, 10475.330, 430.861, 52868.025 25/02/10,01:03:55,06,10,1, 11.9,1,1, 3.034, 10475.362, 430.842, 52868.064 25/02/10,01:03:55,07,10,1, 11.9,1,1, 3.034, 10475.344, 430.868, 52868.074 25/02/10,01:03:55,08,10,1, 11.9,1,1, 3.034, 10475.349, 430.887, 52868.056 25/02/10,01:03:55,09,10,1, 11.9,1,1, 3.034, 10475.356, 430.909, 52868.035 25/02/10,01:03:55,10,10,1, 11.9,1,1, 3.034, 10475.376, 430.894, 52868.023 25/02/10,01:03:55,11,10,1, 11.9,1,1, 3.034, 10475.352, 430.905, 52867.982 25/02/10,01:03:55,12,10,1, 11.9,1,1, 3.034, 10475.350, 430.892, 52868.009 25/02/10,01:03:55,13,10,1, 11.9,1,1, 3.034, 10475.331, 430.915, 52868.023 25/02/10,01:03:55,14,10,1, 11.9,1,1, 3.034, 10475.350, 430.921, 52868.042 25/02/10,01:03:55,15,10,1, 11.9,1,1, 3.034, 10475.337, 430.929, 52868.044 25/02/10,01:03:55,16,10,1, 11.9,1,1, 3.034, 10475.339, 430.947, 52868.064 25/02/10,01:03:55,17,10,1, 11.9,1,1, 3.034, 10475.341, 430.956, 52868.025 25/02/10,01:03:55,18,10,1, 11.9,1,1, 3.034, 10475.326, 430.978, 52867.999 25/02/10,01:03:55,19,10,1, 11.9,1,1, 3.034, 10475.331, 430.982, 52867.943 25/02/10,01:03:56,00,09,1, 12.0,1,1, 3.030, 10475.323, 430.982, 52867.943 25/02/10,01:03:56,01,09,1, 12.0,1,1, 3.030, 10475.323, 431.010, 52867.922 25/02/10,01:03:56,02,09,1, 12.0,1,1, 3.030, 10475.303, 431.022, 52867.922 25/02/10,01:03:56,03,09,1, 12.0,1,1, 3.030, 10475.328, 431.023, 52867.951 25/02/10,01:03:56,04,09,1, 12.0,1,1, 3.030, 10475.333, 431.019, 52867.968 25/02/10,01:03:56,05,09,1, 12.0,1,1, 3.030, 10475.285, 431.050, 52867.973 25/02/10,01:03:56,06,09,1, 12.0,1,1, 3.030, 10475.288, 431.054, 52867.994 25/02/10,01:03:56,07,09,1, 12.0,1,1, 3.030, 10475.305, 431.082, 52867.963 25/02/10,01:03:56,08,09,1, 12.0,1,1, 3.030, 10475.311, 431.081, 52867.971 25/02/10,01:03:56,09,09,1, 12.0,1,1, 3.030, 10475.291, 431.088, 52867.932 25/02/10,01:03:56,10,09,1, 12.0,1,1, 3.030, 10475.306, 431.079, 52867.926 25/02/10,01:03:56,11,09,1, 12.0,1,1, 3.030, 10475.289, 431.119, 52867.926 25/02/10,01:03:56,12,09,1, 12.0,1,1, 3.030, 10475.267, 431.123, 52867.935 25/02/10,01:03:56,13,09,1, 12.0,1,1, 3.030, 10475.278, 431.134, 52867.937 25/02/10,01:03:56,14,09,1, 12.0,1,1, 3.030, 10475.279, 431.140, 52867.917 25/02/10,01:03:56,15,09,1, 12.0,1,1, 3.030, 10475.279, 431.156, 52867.948 25/02/10,01:03:56,16,09,1, 12.0,1,1, 3.030, 10475.274, 431.165, 52867.914 25/02/10,01:03:56,17,09,1, 12.0,1,1, 3.030, 10475.287, 431.172, 52867.839 25/02/10,01:03:56,18,09,1, 12.0,1,1, 3.030, 10475.269, 431.180, 52867.880 25/02/10,01:03:56,19,09,1, 12.0,1,1, 3.030, 10475.274, 431.177, 52867.910 25/02/10,01:03:57,00,10,1, 11.9,1,1, 3.034, 10475.273, 431.177, 52867.910 25/02/10,01:03:57,01,10,1, 11.9,1,1, 3.034, 10475.272, 431.227, 52867.961 25/02/10,01:03:57,02,10,1, 11.9,1,1, 3.034, 10475.251, 431.219, 52867.963 25/02/10,01:03:57,03,10,1, 11.9,1,1, 3.034, 10475.273, 431.207, 52867.938 25/02/10,01:03:57,04,10,1, 11.9,1,1, 3.034, 10475.249, 431.233, 52867.895 25/02/10,01:03:57,05,10,1, 11.9,1,1, 3.034, 10475.245, 431.230, 52867.877 25/02/10,01:03:57,06,10,1, 11.9,1,1, 3.034, 10475.235, 431.264, 52867.866 25/02/10,01:03:57,07,10,1, 11.9,1,1, 3.034, 10475.258, 431.253, 52867.849 25/02/10,01:03:57,08,10,1, 11.9,1,1, 3.034, 10475.251, 431.251, 52867.898 25/02/10,01:03:57,09,10,1, 11.9,1,1, 3.034, 10475.241, 431.277, 52867.887 25/02/10,01:03:57,10,10,1, 11.9,1,1, 3.034, 10475.251, 431.288, 52867.912 25/02/10,01:03:57,11,10,1, 11.9,1,1, 3.034, 10475.232, 431.318, 52867.894 25/02/10,01:03:57,12,10,1, 11.9,1,1, 3.034, 10475.211, 431.268, 52867.883 25/02/10,01:03:57,13,10,1, 11.9,1,1, 3.034, 10475.225, 431.293, 52867.902 25/02/10,01:03:57,14,10,1, 11.9,1,1, 3.034, 10475.232, 431.316, 52867.889 25/02/10,01:03:57,15,10,1, 11.9,1,1, 3.034, 10475.213, 431.323, 52867.849 25/02/10,01:03:57,16,10,1, 11.9,1,1, 3.034, 10475.203, 431.342, 52867.852 25/02/10,01:03:57,17,10,1, 11.9,1,1, 3.034, 10475.204, 431.355, 52867.813 25/02/10,01:03:57,18,10,1, 11.9,1,1, 3.034, 10475.192, 431.349, 52867.881 25/02/10,01:03:57,19,10,1, 11.9,1,1, 3.034, 10475.190, 431.370, 52867.929 25/02/10,01:03:58,00,09,1, 11.9,1,1, 3.028, 10475.190, 431.370, 52867.929 25/02/10,01:03:58,01,09,1, 11.9,1,1, 3.028, 10475.168, 431.388, 52867.881 25/02/10,01:03:58,02,09,1, 11.9,1,1, 3.028, 10475.178, 431.391, 52867.847 25/02/10,01:03:58,03,09,1, 11.9,1,1, 3.028, 10475.180, 431.396, 52867.826 25/02/10,01:03:58,04,09,1, 11.9,1,1, 3.028, 10475.168, 431.379, 52867.770 25/02/10,01:03:58,05,09,1, 11.9,1,1, 3.028, 10475.185, 431.409, 52867.755 25/02/10,01:03:58,06,09,1, 11.9,1,1, 3.028, 10475.173, 431.405, 52867.817 25/02/10,01:03:58,07,09,1, 11.9,1,1, 3.028, 10475.152, 431.425, 52867.865 25/02/10,01:03:58,08,09,1, 11.9,1,1, 3.028, 10475.152, 431.428, 52867.864 25/02/10,01:03:58,09,09,1, 11.9,1,1, 3.028, 10475.179, 431.423, 52867.854 25/02/10,01:03:58,10,09,1, 11.9,1,1, 3.028, 10475.147, 431.459, 52867.842 25/02/10,01:03:58,11,09,1, 11.9,1,1, 3.028, 10475.144, 431.442, 52867.788 25/02/10,01:03:58,12,09,1, 11.9,1,1, 3.028, 10475.142, 431.475, 52867.787 25/02/10,01:03:58,13,09,1, 11.9,1,1, 3.028, 10475.131, 431.491, 52867.741 25/02/10,01:03:58,14,09,1, 11.9,1,1, 3.028, 10475.147, 431.502, 52867.763 25/02/10,01:03:58,15,09,1, 11.9,1,1, 3.028, 10475.147, 431.498, 52867.760 25/02/10,01:03:58,16,09,1, 11.9,1,1, 3.028, 10475.114, 431.511, 52867.749 25/02/10,01:03:58,17,09,1, 11.9,1,1, 3.028, 10475.155, 431.495, 52867.726 25/02/10,01:03:58,18,09,1, 11.9,1,1, 3.028, 10475.141, 431.517, 52867.825 25/02/10,01:03:58,19,09,1, 11.9,1,1, 3.028, 10475.128, 431.525, 52867.854 25/02/10,01:03:59,00,09,1, 11.9,1,1, 3.032, 10475.123, 431.525, 52867.854 25/02/10,01:03:59,01,09,1, 11.9,1,1, 3.032, 10475.127, 431.529, 52867.692 25/02/10,01:03:59,02,09,1, 11.9,1,1, 3.032, 10475.131, 431.545, 52867.739 25/02/10,01:03:59,03,09,1, 11.9,1,1, 3.032, 10475.109, 431.556, 52867.715 25/02/10,01:03:59,04,09,1, 11.9,1,1, 3.032, 10475.080, 431.570, 52867.754 25/02/10,01:03:59,05,09,1, 11.9,1,1, 3.032, 10475.096, 431.538, 52867.784 25/02/10,01:03:59,06,09,1, 11.9,1,1, 3.032, 10475.107, 431.583, 52867.793 25/02/10,01:03:59,07,09,1, 11.9,1,1, 3.032, 10475.081, 431.577, 52867.765 25/02/10,01:03:59,08,09,1, 11.9,1,1, 3.032, 10475.081, 431.612, 52868.022 25/02/10,01:03:59,09,09,1, 11.9,1,1, 3.032, 10475.107, 431.580, 52867.746 25/02/10,01:03:59,10,09,1, 11.9,1,1, 3.032, 10475.094, 431.595, 52867.649 25/02/10,01:03:59,11,09,1, 11.9,1,1, 3.032, 10475.095, 431.591, 52867.627 25/02/10,01:03:59,12,09,1, 11.9,1,1, 3.032, 10475.098, 431.607, 52867.644 25/02/10,01:03:59,13,09,1, 11.9,1,1, 3.032, 10475.088, 431.612, 52867.685 25/02/10,01:03:59,14,09,1, 11.9,1,1, 3.032, 10475.116, 431.606, 52867.731 25/02/10,01:03:59,15,09,1, 11.9,1,1, 3.032, 10475.107, 431.638, 52867.807 25/02/10,01:03:59,16,09,1, 11.9,1,1, 3.032, 10475.078, 431.657, 52867.687 25/02/10,01:03:59,17,09,1, 11.9,1,1, 3.032, 10475.070, 431.657, 52867.647 25/02/10,01:03:59,18,09,1, 11.9,1,1, 3.032, 10475.090, 431.667, 52867.634 25/02/10,01:03:59,19,09,1, 11.9,1,1, 3.032, 10475.079, 431.659, 52867.637 25/02/10,01:04:00,00,08,1, 11.8,1,1, 3.033, 10475.073, 431.659, 52867.637 25/02/10,01:04:00,01,08,1, 11.8,1,1, 3.033, 10475.083, 431.704, 52867.671 25/02/10,01:04:00,02,08,1, 11.8,1,1, 3.033, 10475.069, 431.685, 52867.618 25/02/10,01:04:00,03,08,1, 11.8,1,1, 3.033, 10475.077, 431.694, 52867.641 25/02/10,01:04:00,04,08,1, 11.8,1,1, 3.033, 10475.044, 431.691, 52867.644 25/02/10,01:04:00,05,08,1, 11.8,1,1, 3.033, 10475.048, 431.709, 52867.597 25/02/10,01:04:00,06,08,1, 11.8,1,1, 3.033, 10475.037, 431.698, 52867.587 25/02/10,01:04:00,07,08,1, 11.8,1,1, 3.033, 10475.048, 431.726, 52867.673 25/02/10,01:04:00,08,08,1, 11.8,1,1, 3.033, 10475.045, 431.733, 52867.623 25/02/10,01:04:00,09,08,1, 11.8,1,1, 3.033, 10475.039, 431.736, 52867.532 25/02/10,01:04:00,10,08,1, 11.8,1,1, 3.033, 10475.034, 431.758, 52867.542 25/02/10,01:04:00,11,08,1, 11.8,1,1, 3.033, 10475.049, 431.742, 52867.540 25/02/10,01:04:00,12,08,1, 11.8,1,1, 3.033, 10475.010, 431.776, 52867.576 25/02/10,01:04:00,13,08,1, 11.8,1,1, 3.033, 10475.045, 431.770, 52867.604 25/02/10,01:04:00,14,08,1, 11.8,1,1, 3.033, 10475.039, 431.804, 52867.669 25/02/10,01:04:00,15,08,1, 11.8,1,1, 3.033, 10475.038, 431.807, 52867.628 25/02/10,01:04:00,16,08,1, 11.8,1,1, 3.033, 10475.037, 431.789, 52867.588 25/02/10,01:04:00,17,08,1, 11.8,1,1, 3.033, 10475.031, 431.805, 52867.573 25/02/10,01:04:00,18,08,1, 11.8,1,1, 3.033, 10475.034, 431.794, 52867.477 25/02/10,01:04:00,19,08,1, 11.8,1,1, 3.033, 10475.058, 431.837, 52867.556 25/02/10,01:04:01,00,10,1, 11.9,1,1, 3.031, 10475.056, 431.837, 52867.556 25/02/10,01:04:01,01,10,1, 11.9,1,1, 3.031, 10475.026, 431.865, 52867.631 25/02/10,01:04:01,02,10,1, 11.9,1,1, 3.031, 10475.049, 431.856, 52867.619 25/02/10,01:04:01,03,10,1, 11.9,1,1, 3.031, 10475.046, 431.853, 52867.587 25/02/10,01:04:01,04,10,1, 11.9,1,1, 3.031, 10475.034, 431.879, 52867.547 25/02/10,01:04:01,05,10,1, 11.9,1,1, 3.031, 10475.033, 431.868, 52867.533 25/02/10,01:04:01,06,10,1, 11.9,1,1, 3.031, 10474.997, 431.894, 52867.567 25/02/10,01:04:01,07,10,1, 11.9,1,1, 3.031, 10475.020, 431.888, 52867.556 25/02/10,01:04:01,08,10,1, 11.9,1,1, 3.031, 10475.032, 431.913, 52867.526 25/02/10,01:04:01,09,10,1, 11.9,1,1, 3.031, 10475.040, 431.926, 52867.608 25/02/10,01:04:01,10,10,1, 11.9,1,1, 3.031, 10475.032, 431.909, 52867.571 25/02/10,01:04:01,11,10,1, 11.9,1,1, 3.031, 10475.015, 431.950, 52867.609 25/02/10,01:04:01,12,10,1, 11.9,1,1, 3.031, 10474.996, 431.925, 52867.624 25/02/10,01:04:01,13,10,1, 11.9,1,1, 3.031, 10475.035, 431.956, 52867.524 25/02/10,01:04:01,14,10,1, 11.9,1,1, 3.031, 10475.019, 431.961, 52867.513 25/02/10,01:04:01,15,10,1, 11.9,1,1, 3.031, 10475.023, 431.970, 52867.574 25/02/10,01:04:01,16,10,1, 11.9,1,1, 3.031, 10474.995, 431.992, 52867.608 25/02/10,01:04:01,17,10,1, 11.9,1,1, 3.031, 10474.990, 431.981, 52867.493 25/02/10,01:04:01,18,10,1, 11.9,1,1, 3.031, 10475.004, 432.002, 52867.513 25/02/10,01:04:01,19,10,1, 11.9,1,1, 3.031, 10474.988, 431.989, 52867.550 25/02/10,01:04:02,00,09,1, 12.0,1,1, 3.029, 10474.981, 431.989, 52867.550 25/02/10,01:04:02,01,09,1, 12.0,1,1, 3.029, 10474.961, 432.012, 52867.470 25/02/10,01:04:02,02,09,1, 12.0,1,1, 3.029, 10474.986, 432.038, 52867.560 25/02/10,01:04:02,03,09,1, 12.0,1,1, 3.029, 10474.977, 432.043, 52867.534 25/02/10,01:04:02,04,09,1, 12.0,1,1, 3.029, 10474.992, 432.028, 52867.464 25/02/10,01:04:02,05,09,1, 12.0,1,1, 3.029, 10474.969, 432.075, 52867.527 25/02/10,01:04:02,06,09,1, 12.0,1,1, 3.029, 10474.965, 432.054, 52867.617 25/02/10,01:04:02,07,09,1, 12.0,1,1, 3.029, 10474.960, 432.104, 52867.565 25/02/10,01:04:02,08,09,1, 12.0,1,1, 3.029, 10474.971, 432.071, 52867.598 25/02/10,01:04:02,09,09,1, 12.0,1,1, 3.029, 10474.969, 432.107, 52867.530 25/02/10,01:04:02,10,09,1, 12.0,1,1, 3.029, 10474.959, 432.106, 52867.469 25/02/10,01:04:02,11,09,1, 12.0,1,1, 3.029, 10474.944, 432.103, 52867.496 25/02/10,01:04:02,12,09,1, 12.0,1,1, 3.029, 10474.950, 432.120, 52867.483 25/02/10,01:04:02,13,09,1, 12.0,1,1, 3.029, 10474.938, 432.116, 52867.424 25/02/10,01:04:02,14,09,1, 12.0,1,1, 3.029, 10474.921, 432.173, 52867.522 25/02/10,01:04:02,15,09,1, 12.0,1,1, 3.029, 10474.948, 432.117, 52867.494 25/02/10,01:04:02,16,09,1, 12.0,1,1, 3.029, 10474.952, 432.152, 52867.482 25/02/10,01:04:02,17,09,1, 12.0,1,1, 3.029, 10474.936, 432.158, 52867.504 25/02/10,01:04:02,18,09,1, 12.0,1,1, 3.029, 10474.907, 432.150, 52867.527 25/02/10,01:04:02,19,09,1, 12.0,1,1, 3.029, 10474.938, 432.188, 52867.487 25/02/10,01:04:03,00,09,1, 11.9,1,1, 3.029, 10474.931, 432.188, 52867.487 25/02/10,01:04:03,01,09,1, 11.9,1,1, 3.029, 10474.917, 432.199, 52867.448 25/02/10,01:04:03,02,09,1, 11.9,1,1, 3.029, 10474.907, 432.189, 52867.349 25/02/10,01:04:03,03,09,1, 11.9,1,1, 3.029, 10474.902, 432.186, 52867.423 25/02/10,01:04:03,04,09,1, 11.9,1,1, 3.029, 10474.912, 432.199, 52867.500 25/02/10,01:04:03,05,09,1, 11.9,1,1, 3.029, 10474.894, 432.209, 52867.511 25/02/10,01:04:03,06,09,1, 11.9,1,1, 3.029, 10474.897, 432.215, 52867.457 25/02/10,01:04:03,07,09,1, 11.9,1,1, 3.029, 10474.859, 432.214, 52867.419 25/02/10,01:04:03,08,09,1, 11.9,1,1, 3.029, 10474.878, 432.243, 52867.489 25/02/10,01:04:03,09,09,1, 11.9,1,1, 3.029, 10474.880, 432.228, 52867.399 25/02/10,01:04:03,10,09,1, 11.9,1,1, 3.029, 10474.896, 432.265, 52867.337 25/02/10,01:04:03,11,09,1, 11.9,1,1, 3.029, 10474.876, 432.262, 52867.445 25/02/10,01:04:03,12,09,1, 11.9,1,1, 3.029, 10474.869, 432.240, 52867.457 25/02/10,01:04:03,13,09,1, 11.9,1,1, 3.029, 10474.857, 432.289, 52867.472 25/02/10,01:04:03,14,09,1, 11.9,1,1, 3.029, 10474.855, 432.278, 52867.478 25/02/10,01:04:03,15,09,1, 11.9,1,1, 3.029, 10474.843, 432.274, 52867.504 25/02/10,01:04:03,16,09,1, 11.9,1,1, 3.029, 10474.857, 432.280, 52867.431 25/02/10,01:04:03,17,09,1, 11.9,1,1, 3.029, 10474.825, 432.337, 52867.404 25/02/10,01:04:03,18,09,1, 11.9,1,1, 3.029, 10474.811, 432.321, 52867.361 25/02/10,01:04:03,19,09,1, 11.9,1,1, 3.029, 10474.846, 432.319, 52867.305 25/02/10,01:04:04,00,09,1, 12.0,1,1, 3.032, 10474.839, 432.319, 52867.305 25/02/10,01:04:04,01,09,1, 12.0,1,1, 3.032, 10474.857, 432.334, 52867.395 25/02/10,01:04:04,02,09,1, 12.0,1,1, 3.032, 10474.831, 432.377, 52867.459 25/02/10,01:04:04,03,09,1, 12.0,1,1, 3.032, 10474.836, 432.359, 52867.426 25/02/10,01:04:04,04,09,1, 12.0,1,1, 3.032, 10474.818, 432.375, 52867.314 25/02/10,01:04:04,05,09,1, 12.0,1,1, 3.032, 10474.790, 432.407, 52867.602 25/02/10,01:04:04,06,09,1, 12.0,1,1, 3.032, 10474.796, 432.390, 52867.488 25/02/10,01:04:04,07,09,1, 12.0,1,1, 3.032, 10474.809, 432.400, 52867.429 25/02/10,01:04:04,08,09,1, 12.0,1,1, 3.032, 10474.776, 432.403, 52867.388 25/02/10,01:04:04,09,09,1, 12.0,1,1, 3.032, 10474.798, 432.429, 52867.396 25/02/10,01:04:04,10,09,1, 12.0,1,1, 3.032, 10474.768, 432.410, 52867.369 25/02/10,01:04:04,11,09,1, 12.0,1,1, 3.032, 10474.779, 432.439, 52867.389 25/02/10,01:04:04,12,09,1, 12.0,1,1, 3.032, 10474.776, 432.433, 52867.442 25/02/10,01:04:04,13,09,1, 12.0,1,1, 3.032, 10474.745, 432.432, 52867.404 25/02/10,01:04:04,14,09,1, 12.0,1,1, 3.032, 10474.786, 432.438, 52867.384 25/02/10,01:04:04,15,09,1, 12.0,1,1, 3.032, 10474.748, 432.444, 52867.352 25/02/10,01:04:04,16,09,1, 12.0,1,1, 3.032, 10474.765, 432.464, 52867.348 25/02/10,01:04:04,17,09,1, 12.0,1,1, 3.032, 10474.732, 432.467, 52867.353 25/02/10,01:04:04,18,09,1, 12.0,1,1, 3.032, 10474.740, 432.474, 52867.417 25/02/10,01:04:04,19,09,1, 12.0,1,1, 3.032, 10474.721, 432.493, 52867.420 25/02/10,01:04:05,00,08,1, 11.9,1,1, 3.033, 10474.714, 432.493, 52867.420 25/02/10,01:04:05,01,08,1, 11.9,1,1, 3.033, 10474.732, 432.501, 52867.359 25/02/10,01:04:05,02,08,1, 11.9,1,1, 3.033, 10474.715, 432.503, 52867.402 25/02/10,01:04:05,03,08,1, 11.9,1,1, 3.033, 10474.714, 432.550, 52867.375 25/02/10,01:04:05,04,08,1, 11.9,1,1, 3.033, 10474.700, 432.536, 52867.347 25/02/10,01:04:05,05,08,1, 11.9,1,1, 3.033, 10474.679, 432.508, 52867.282 25/02/10,01:04:05,06,08,1, 11.9,1,1, 3.033, 10474.691, 432.522, 52867.217 25/02/10,01:04:05,07,08,1, 11.9,1,1, 3.033, 10474.687, 432.537, 52867.273 25/02/10,01:04:05,08,08,1, 11.9,1,1, 3.033, 10474.683, 432.546, 52867.305 25/02/10,01:04:05,09,08,1, 11.9,1,1, 3.033, 10474.648, 432.558, 52867.325 25/02/10,01:04:05,10,08,1, 11.9,1,1, 3.033, 10474.666, 432.569, 52867.361 25/02/10,01:04:05,11,08,1, 11.9,1,1, 3.033, 10474.658, 432.557, 52867.308 25/02/10,01:04:05,12,08,1, 11.9,1,1, 3.033, 10474.620, 432.570, 52867.330 25/02/10,01:04:05,13,08,1, 11.9,1,1, 3.033, 10474.650, 432.585, 52867.268 25/02/10,01:04:05,14,08,1, 11.9,1,1, 3.033, 10474.627, 432.586, 52867.278 25/02/10,01:04:05,15,08,1, 11.9,1,1, 3.033, 10474.606, 432.605, 52867.293 25/02/10,01:04:05,16,08,1, 11.9,1,1, 3.033, 10474.612, 432.582, 52867.272 25/02/10,01:04:05,17,08,1, 11.9,1,1, 3.033, 10474.595, 432.633, 52867.328 25/02/10,01:04:05,18,08,1, 11.9,1,1, 3.033, 10474.589, 432.640, 52867.289 25/02/10,01:04:05,19,08,1, 11.9,1,1, 3.033, 10474.576, 432.622, 52867.307 25/02/10,01:04:06,00,09,1, 11.9,1,1, 3.033, 10474.572, 432.622, 52867.307 25/02/10,01:04:06,01,09,1, 11.9,1,1, 3.033, 10474.543, 432.632, 52867.202 25/02/10,01:04:06,02,09,1, 11.9,1,1, 3.033, 10474.585, 432.650, 52867.222 25/02/10,01:04:06,03,09,1, 11.9,1,1, 3.033, 10474.563, 432.639, 52867.262 25/02/10,01:04:06,04,09,1, 11.9,1,1, 3.033, 10474.548, 432.678, 52867.241 25/02/10,01:04:06,05,09,1, 11.9,1,1, 3.033, 10474.568, 432.666, 52867.325 25/02/10,01:04:06,06,09,1, 11.9,1,1, 3.033, 10474.549, 432.670, 52867.380 25/02/10,01:04:06,07,09,1, 11.9,1,1, 3.033, 10474.525, 432.691, 52867.371 25/02/10,01:04:06,08,09,1, 11.9,1,1, 3.033, 10474.520, 432.691, 52867.330 25/02/10,01:04:06,09,09,1, 11.9,1,1, 3.033, 10474.524, 432.702, 52867.270 25/02/10,01:04:06,10,09,1, 11.9,1,1, 3.033, 10474.523, 432.679, 52867.167 25/02/10,01:04:06,11,09,1, 11.9,1,1, 3.033, 10474.527, 432.675, 52867.186 25/02/10,01:04:06,12,09,1, 11.9,1,1, 3.033, 10474.525, 432.700, 52867.208 25/02/10,01:04:06,13,09,1, 11.9,1,1, 3.033, 10474.482, 432.736, 52867.265 25/02/10,01:04:06,14,09,1, 11.9,1,1, 3.033, 10474.504, 432.725, 52867.266 25/02/10,01:04:06,15,09,1, 11.9,1,1, 3.033, 10474.489, 432.729, 52867.307 25/02/10,01:04:06,16,09,1, 11.9,1,1, 3.033, 10474.455, 432.734, 52867.271 25/02/10,01:04:06,17,09,1, 11.9,1,1, 3.033, 10474.467, 432.732, 52867.249 25/02/10,01:04:06,18,09,1, 11.9,1,1, 3.033, 10474.492, 432.749, 52867.315 25/02/10,01:04:06,19,09,1, 11.9,1,1, 3.033, 10474.457, 432.734, 52867.267 25/02/10,01:04:07,00,09,1, 11.9,1,1, 3.031, 10474.455, 432.734, 52867.267 25/02/10,01:04:07,01,09,1, 11.9,1,1, 3.031, 10474.450, 432.738, 52867.038 25/02/10,01:04:07,02,09,1, 11.9,1,1, 3.031, 10474.449, 432.745, 52867.268 25/02/10,01:04:07,03,09,1, 11.9,1,1, 3.031, 10474.469, 432.767, 52867.251 25/02/10,01:04:07,04,09,1, 11.9,1,1, 3.031, 10474.439, 432.768, 52867.271 25/02/10,01:04:07,05,09,1, 11.9,1,1, 3.031, 10474.431, 432.781, 52867.380 25/02/10,01:04:07,06,09,1, 11.9,1,1, 3.031, 10474.419, 432.772, 52867.259 25/02/10,01:04:07,07,09,1, 11.9,1,1, 3.031, 10474.416, 432.794, 52867.230 25/02/10,01:04:07,08,09,1, 11.9,1,1, 3.031, 10474.412, 432.785, 52867.216 25/02/10,01:04:07,09,09,1, 11.9,1,1, 3.031, 10474.426, 432.799, 52867.138 25/02/10,01:04:07,10,09,1, 11.9,1,1, 3.031, 10474.417, 432.802, 52867.213 25/02/10,01:04:07,11,09,1, 11.9,1,1, 3.031, 10474.400, 432.818, 52867.218 25/02/10,01:04:07,12,09,1, 11.9,1,1, 3.031, 10474.358, 432.804, 52866.968 25/02/10,01:04:07,13,09,1, 11.9,1,1, 3.031, 10474.331, 432.832, 52867.388 25/02/10,01:04:07,14,09,1, 11.9,1,1, 3.031, 10474.373, 432.837, 52867.325 25/02/10,01:04:07,15,09,1, 11.9,1,1, 3.031, 10474.371, 432.830, 52867.226 25/02/10,01:04:07,16,09,1, 11.9,1,1, 3.031, 10474.356, 432.847, 52867.233 25/02/10,01:04:07,17,09,1, 11.9,1,1, 3.031, 10474.354, 432.864, 52867.177 25/02/10,01:04:07,18,09,1, 11.9,1,1, 3.031, 10474.332, 432.834, 52867.169 25/02/10,01:04:07,19,09,1, 11.9,1,1, 3.031, 10474.337, 432.842, 52867.192 25/02/10,01:04:08,00,09,1, 11.9,1,1, 3.030, 10474.330, 432.842, 52867.192 25/02/10,01:04:08,01,09,1, 11.9,1,1, 3.030, 10474.349, 432.873, 52867.164 25/02/10,01:04:08,02,09,1, 11.9,1,1, 3.030, 10474.336, 432.855, 52867.197 25/02/10,01:04:08,03,09,1, 11.9,1,1, 3.030, 10474.338, 432.864, 52867.168 25/02/10,01:04:08,04,09,1, 11.9,1,1, 3.030, 10474.335, 432.879, 52867.226 25/02/10,01:04:08,05,09,1, 11.9,1,1, 3.030, 10474.324, 432.873, 52867.209 25/02/10,01:04:08,06,09,1, 11.9,1,1, 3.030, 10474.326, 432.903, 52867.220 25/02/10,01:04:08,07,09,1, 11.9,1,1, 3.030, 10474.285, 432.869, 52867.174 25/02/10,01:04:08,08,09,1, 11.9,1,1, 3.030, 10474.317, 432.863, 52867.115 25/02/10,01:04:08,09,09,1, 11.9,1,1, 3.030, 10474.291, 432.874, 52867.209 25/02/10,01:04:08,10,09,1, 11.9,1,1, 3.030, 10474.293, 432.899, 52867.166 25/02/10,01:04:08,11,09,1, 11.9,1,1, 3.030, 10474.298, 432.894, 52867.123 25/02/10,01:04:08,12,09,1, 11.9,1,1, 3.030, 10474.261, 432.922, 52867.160 25/02/10,01:04:08,13,09,1, 11.9,1,1, 3.030, 10474.292, 432.909, 52867.177 25/02/10,01:04:08,14,09,1, 11.9,1,1, 3.030, 10474.285, 432.908, 52867.128 25/02/10,01:04:08,15,09,1, 11.9,1,1, 3.030, 10474.265, 432.920, 52867.137 25/02/10,01:04:08,16,09,1, 11.9,1,1, 3.030, 10474.261, 432.910, 52867.080 25/02/10,01:04:08,17,09,1, 11.9,1,1, 3.030, 10474.282, 432.934, 52867.132 25/02/10,01:04:08,18,09,1, 11.9,1,1, 3.030, 10474.235, 432.926, 52867.082 25/02/10,01:04:08,19,09,1, 11.9,1,1, 3.030, 10474.248, 432.943, 52867.175 25/02/10,01:04:09,00,08,1, 11.9,1,1, 3.028, 10474.247, 432.943, 52867.175 25/02/10,01:04:09,01,08,1, 11.9,1,1, 3.028, 10474.223, 432.956, 52867.098 25/02/10,01:04:09,02,08,1, 11.9,1,1, 3.028, 10474.233, 432.983, 52867.115 25/02/10,01:04:09,03,08,1, 11.9,1,1, 3.028, 10474.227, 432.945, 52867.067 25/02/10,01:04:09,04,08,1, 11.9,1,1, 3.028, 10474.234, 432.949, 52867.013 25/02/10,01:04:09,05,08,1, 11.9,1,1, 3.028, 10474.237, 432.957, 52867.013 25/02/10,01:04:09,06,08,1, 11.9,1,1, 3.028, 10474.240, 432.959, 52867.065 25/02/10,01:04:09,07,08,1, 11.9,1,1, 3.028, 10474.214, 432.966, 52867.117 25/02/10,01:04:09,08,08,1, 11.9,1,1, 3.028, 10474.204, 432.958, 52867.089 25/02/10,01:04:09,09,08,1, 11.9,1,1, 3.028, 10474.210, 432.972, 52867.089 25/02/10,01:04:09,10,08,1, 11.9,1,1, 3.028, 10474.198, 432.989, 52867.140 25/02/10,01:04:09,11,08,1, 11.9,1,1, 3.028, 10474.227, 432.984, 52867.150 25/02/10,01:04:09,12,08,1, 11.9,1,1, 3.028, 10474.207, 432.963, 52867.097 25/02/10,01:04:09,13,08,1, 11.9,1,1, 3.028, 10474.188, 432.978, 52867.073 25/02/10,01:04:09,14,08,1, 11.9,1,1, 3.028, 10474.226, 432.980, 52867.032 25/02/10,01:04:09,15,08,1, 11.9,1,1, 3.028, 10474.200, 432.977, 52867.010 25/02/10,01:04:09,16,08,1, 11.9,1,1, 3.028, 10474.204, 432.987, 52867.068 25/02/10,01:04:09,17,08,1, 11.9,1,1, 3.028, 10474.191, 432.950, 52866.923 25/02/10,01:04:09,18,08,1, 11.9,1,1, 3.028, 10474.191, 432.991, 52867.122 25/02/10,01:04:09,19,08,1, 11.9,1,1, 3.028, 10474.220, 432.980, 52867.075 25/02/10,01:04:10,00,09,1, 11.9,1,1, 3.032, 10474.213, 432.980, 52867.075 25/02/10,01:04:10,01,09,1, 11.9,1,1, 3.032, 10474.198, 432.991, 52866.981 25/02/10,01:04:10,02,09,1, 11.9,1,1, 3.032, 10474.162, 432.987, 52867.019 25/02/10,01:04:10,03,09,1, 11.9,1,1, 3.032, 10474.200, 433.009, 52866.998 25/02/10,01:04:10,04,09,1, 11.9,1,1, 3.032, 10474.186, 433.008, 52867.043 25/02/10,01:04:10,05,09,1, 11.9,1,1, 3.032, 10474.171, 433.011, 52867.062 25/02/10,01:04:10,06,09,1, 11.9,1,1, 3.032, 10474.181, 432.996, 52867.070 25/02/10,01:04:10,07,09,1, 11.9,1,1, 3.032, 10474.169, 433.014, 52867.134 25/02/10,01:04:10,08,09,1, 11.9,1,1, 3.032, 10474.182, 433.043, 52867.100 25/02/10,01:04:10,09,09,1, 11.9,1,1, 3.032, 10474.182, 433.027, 52867.029 25/02/10,01:04:10,10,09,1, 11.9,1,1, 3.032, 10474.178, 433.018, 52866.964 25/02/10,01:04:10,11,09,1, 11.9,1,1, 3.032, 10474.161, 432.994, 52866.912 25/02/10,01:04:10,12,09,1, 11.9,1,1, 3.032, 10474.175, 433.057, 52867.034 25/02/10,01:04:10,13,09,1, 11.9,1,1, 3.032, 10474.131, 433.026, 52867.037 25/02/10,01:04:10,14,09,1, 11.9,1,1, 3.032, 10474.171, 433.027, 52866.999 25/02/10,01:04:10,15,09,1, 11.9,1,1, 3.032, 10474.152, 433.029, 52867.009 25/02/10,01:04:10,16,09,1, 11.9,1,1, 3.032, 10474.169, 433.049, 52867.062 25/02/10,01:04:10,17,09,1, 11.9,1,1, 3.032, 10474.141, 433.045, 52867.037 25/02/10,01:04:10,18,09,1, 11.9,1,1, 3.032, 10474.147, 433.032, 52867.028 25/02/10,01:04:10,19,09,1, 11.9,1,1, 3.032, 10474.159, 433.049, 52866.996 25/02/10,01:04:11,00,10,1, 11.8,1,1, 3.033, 10474.155, 433.049, 52866.996 25/02/10,01:04:11,01,10,1, 11.8,1,1, 3.033, 10474.130, 433.053, 52867.001 25/02/10,01:04:11,02,10,1, 11.8,1,1, 3.033, 10474.129, 433.039, 52866.956 25/02/10,01:04:11,03,10,1, 11.8,1,1, 3.033, 10474.141, 433.050, 52866.962 25/02/10,01:04:11,04,10,1, 11.8,1,1, 3.033, 10474.150, 433.074, 52867.036 25/02/10,01:04:11,05,10,1, 11.8,1,1, 3.033, 10474.111, 433.074, 52867.051 25/02/10,01:04:11,06,10,1, 11.8,1,1, 3.033, 10474.144, 433.064, 52867.045 25/02/10,01:04:11,07,10,1, 11.8,1,1, 3.033, 10474.113, 433.046, 52866.974 25/02/10,01:04:11,08,10,1, 11.8,1,1, 3.033, 10474.126, 433.034, 52866.876 25/02/10,01:04:11,09,10,1, 11.8,1,1, 3.033, 10474.141, 433.059, 52866.923 25/02/10,01:04:11,10,10,1, 11.8,1,1, 3.033, 10474.129, 433.059, 52866.906 25/02/10,01:04:11,11,10,1, 11.8,1,1, 3.033, 10474.133, 433.074, 52866.969 25/02/10,01:04:11,12,10,1, 11.8,1,1, 3.033, 10474.111, 433.058, 52867.002 25/02/10,01:04:11,13,10,1, 11.8,1,1, 3.033, 10474.125, 433.088, 52867.047 25/02/10,01:04:11,14,10,1, 11.8,1,1, 3.033, 10474.116, 433.073, 52866.957 25/02/10,01:04:11,15,10,1, 11.8,1,1, 3.033, 10474.113, 433.062, 52866.913 25/02/10,01:04:11,16,10,1, 11.8,1,1, 3.033, 10474.104, 433.089, 52866.846 25/02/10,01:04:11,17,10,1, 11.8,1,1, 3.033, 10474.100, 433.083, 52866.823 25/02/10,01:04:11,18,10,1, 11.8,1,1, 3.033, 10474.095, 433.083, 52866.953 25/02/10,01:04:11,19,10,1, 11.8,1,1, 3.033, 10474.085, 433.098, 52866.915 25/02/10,01:04:12,00,09,1, 11.9,1,1, 3.031, 10474.080, 433.098, 52866.915 25/02/10,01:04:12,01,09,1, 11.9,1,1, 3.031, 10474.088, 433.103, 52866.897 25/02/10,01:04:12,02,09,1, 11.9,1,1, 3.031, 10474.064, 433.125, 52866.879 25/02/10,01:04:12,03,09,1, 11.9,1,1, 3.031, 10474.074, 433.109, 52866.922 25/02/10,01:04:12,04,09,1, 11.9,1,1, 3.031, 10474.045, 433.101, 52866.995 25/02/10,01:04:12,05,09,1, 11.9,1,1, 3.031, 10474.077, 433.124, 52866.908 25/02/10,01:04:12,06,09,1, 11.9,1,1, 3.031, 10474.054, 433.082, 52866.886 25/02/10,01:04:12,07,09,1, 11.9,1,1, 3.031, 10474.054, 433.108, 52866.898 25/02/10,01:04:12,08,09,1, 11.9,1,1, 3.031, 10474.035, 433.101, 52866.763 25/02/10,01:04:12,09,09,1, 11.9,1,1, 3.031, 10474.062, 433.116, 52866.906 25/02/10,01:04:12,10,09,1, 11.9,1,1, 3.031, 10474.023, 433.098, 52866.859 25/02/10,01:04:12,11,09,1, 11.9,1,1, 3.031, 10474.042, 433.099, 52866.960 25/02/10,01:04:12,12,09,1, 11.9,1,1, 3.031, 10474.034, 433.127, 52866.906 25/02/10,01:04:12,13,09,1, 11.9,1,1, 3.031, 10474.026, 433.132, 52866.805 25/02/10,01:04:12,14,09,1, 11.9,1,1, 3.031, 10474.019, 433.129, 52866.809 25/02/10,01:04:12,15,09,1, 11.9,1,1, 3.031, 10474.029, 433.122, 52866.847 25/02/10,01:04:12,16,09,1, 11.9,1,1, 3.031, 10474.021, 433.150, 52866.844 25/02/10,01:04:12,17,09,1, 11.9,1,1, 3.031, 10474.026, 433.140, 52866.809 25/02/10,01:04:12,18,09,1, 11.9,1,1, 3.031, 10473.987, 433.169, 52866.854 25/02/10,01:04:12,19,09,1, 11.9,1,1, 3.031, 10473.981, 433.157, 52866.875 25/02/10,01:04:13,00,09,1, 11.9,1,1, 3.036, 10473.980, 433.157, 52866.875 25/02/10,01:04:13,01,09,1, 11.9,1,1, 3.036, 10474.001, 433.161, 52866.895 25/02/10,01:04:13,02,09,1, 11.9,1,1, 3.036, 10473.982, 433.142, 52866.829 25/02/10,01:04:13,03,09,1, 11.9,1,1, 3.036, 10473.975, 433.172, 52866.800 25/02/10,01:04:13,04,09,1, 11.9,1,1, 3.036, 10473.973, 433.156, 52866.803 25/02/10,01:04:13,05,09,1, 11.9,1,1, 3.036, 10473.971, 433.164, 52866.820 25/02/10,01:04:13,06,09,1, 11.9,1,1, 3.036, 10473.981, 433.177, 52866.793 25/02/10,01:04:13,07,09,1, 11.9,1,1, 3.036, 10473.946, 433.161, 52866.750 25/02/10,01:04:13,08,09,1, 11.9,1,1, 3.036, 10473.975, 433.169, 52866.893 25/02/10,01:04:13,09,09,1, 11.9,1,1, 3.036, 10473.954, 433.135, 52866.776 25/02/10,01:04:13,10,09,1, 11.9,1,1, 3.036, 10473.941, 433.182, 52866.871 25/02/10,01:04:13,11,09,1, 11.9,1,1, 3.036, 10473.940, 433.188, 52866.825 25/02/10,01:04:13,12,09,1, 11.9,1,1, 3.036, 10473.929, 433.189, 52866.826 25/02/10,01:04:13,13,09,1, 11.9,1,1, 3.036, 10473.933, 433.192, 52866.777 25/02/10,01:04:13,14,09,1, 11.9,1,1, 3.036, 10473.922, 433.172, 52866.776 25/02/10,01:04:13,15,09,1, 11.9,1,1, 3.036, 10473.924, 433.197, 52866.745 25/02/10,01:04:13,16,09,1, 11.9,1,1, 3.036, 10473.887, 433.190, 52866.810 25/02/10,01:04:13,17,09,1, 11.9,1,1, 3.036, 10473.911, 433.192, 52866.776 25/02/10,01:04:13,18,09,1, 11.9,1,1, 3.036, 10473.914, 433.187, 52866.799 25/02/10,01:04:13,19,09,1, 11.9,1,1, 3.036, 10473.901, 433.225, 52866.755 25/02/10,01:04:14,00,09,1, 11.9,1,1, 3.028, 10473.896, 433.225, 52866.755 25/02/10,01:04:14,01,09,1, 11.9,1,1, 3.028, 10473.870, 433.189, 52866.728 25/02/10,01:04:14,02,09,1, 11.9,1,1, 3.028, 10473.882, 433.222, 52866.695 25/02/10,01:04:14,03,09,1, 11.9,1,1, 3.028, 10473.882, 433.215, 52866.704 25/02/10,01:04:14,04,09,1, 11.9,1,1, 3.028, 10473.876, 433.241, 52866.782 25/02/10,01:04:14,05,09,1, 11.9,1,1, 3.028, 10473.868, 433.221, 52866.811 25/02/10,01:04:14,06,09,1, 11.9,1,1, 3.028, 10473.863, 433.246, 52866.872 25/02/10,01:04:14,07,09,1, 11.9,1,1, 3.028, 10473.827, 433.255, 52866.782 25/02/10,01:04:14,08,09,1, 11.9,1,1, 3.028, 10473.837, 433.235, 52866.752 25/02/10,01:04:14,09,09,1, 11.9,1,1, 3.028, 10473.838, 433.251, 52866.705 25/02/10,01:04:14,10,09,1, 11.9,1,1, 3.028, 10473.827, 433.228, 52866.691 25/02/10,01:04:14,11,09,1, 11.9,1,1, 3.028, 10473.814, 433.257, 52866.709 25/02/10,01:04:14,12,09,1, 11.9,1,1, 3.028, 10473.799, 433.243, 52866.794 25/02/10,01:04:14,13,09,1, 11.9,1,1, 3.028, 10473.796, 433.255, 52866.764 25/02/10,01:04:14,14,09,1, 11.9,1,1, 3.028, 10473.818, 433.257, 52866.783 25/02/10,01:04:14,15,09,1, 11.9,1,1, 3.028, 10473.779, 433.257, 52866.778 25/02/10,01:04:14,16,09,1, 11.9,1,1, 3.028, 10473.772, 433.268, 52866.832 25/02/10,01:04:14,17,09,1, 11.9,1,1, 3.028, 10473.767, 433.282, 52866.820 25/02/10,01:04:14,18,09,1, 11.9,1,1, 3.028, 10473.754, 433.299, 52866.744 25/02/10,01:04:14,19,09,1, 11.9,1,1, 3.028, 10473.750, 433.280, 52866.726 25/02/10,01:04:15,00,09,1, 11.9,1,1, 3.032, 10473.746, 433.280, 52866.726 25/02/10,01:04:15,01,09,1, 11.9,1,1, 3.032, 10473.748, 433.271, 52866.735 25/02/10,01:04:15,02,09,1, 11.9,1,1, 3.032, 10473.746, 433.274, 52866.663 25/02/10,01:04:15,03,09,1, 11.9,1,1, 3.032, 10473.716, 433.309, 52866.718 25/02/10,01:04:15,04,09,1, 11.9,1,1, 3.032, 10473.730, 433.291, 52866.688 25/02/10,01:04:15,05,09,1, 11.9,1,1, 3.032, 10473.700, 433.327, 52866.757 25/02/10,01:04:15,06,09,1, 11.9,1,1, 3.032, 10473.692, 433.312, 52866.646 25/02/10,01:04:15,07,09,1, 11.9,1,1, 3.032, 10473.687, 433.338, 52866.824 25/02/10,01:04:15,08,09,1, 11.9,1,1, 3.032, 10473.678, 433.326, 52866.731 25/02/10,01:04:15,09,09,1, 11.9,1,1, 3.032, 10473.657, 433.324, 52866.696 25/02/10,01:04:15,10,09,1, 11.9,1,1, 3.032, 10473.660, 433.324, 52866.732 25/02/10,01:04:15,11,09,1, 11.9,1,1, 3.032, 10473.677, 433.314, 52866.769 25/02/10,01:04:15,12,09,1, 11.9,1,1, 3.032, 10473.653, 433.334, 52866.790 25/02/10,01:04:15,13,09,1, 11.9,1,1, 3.032, 10473.660, 433.318, 52866.736 25/02/10,01:04:15,14,09,1, 11.9,1,1, 3.032, 10473.657, 433.347, 52866.773 25/02/10,01:04:15,15,09,1, 11.9,1,1, 3.032, 10473.628, 433.323, 52866.671 25/02/10,01:04:15,16,09,1, 11.9,1,1, 3.032, 10473.626, 433.339, 52866.663 25/02/10,01:04:15,17,09,1, 11.9,1,1, 3.032, 10473.596, 433.344, 52866.770 25/02/10,01:04:15,18,09,1, 11.9,1,1, 3.032, 10473.589, 433.342, 52866.784 25/02/10,01:04:15,19,09,1, 11.9,1,1, 3.032, 10473.585, 433.365, 52866.649 25/02/10,01:04:16,00,09,1, 11.9,1,1, 3.032, 10473.579, 433.365, 52866.649 25/02/10,01:04:16,01,09,1, 11.9,1,1, 3.032, 10473.558, 433.341, 52866.684 25/02/10,01:04:16,02,09,1, 11.9,1,1, 3.032, 10473.571, 433.366, 52866.754 25/02/10,01:04:16,03,09,1, 11.9,1,1, 3.032, 10473.604, 433.346, 52866.735 25/02/10,01:04:16,04,09,1, 11.9,1,1, 3.032, 10473.573, 433.355, 52866.733 25/02/10,01:04:16,05,09,1, 11.9,1,1, 3.032, 10473.573, 433.342, 52866.673 25/02/10,01:04:16,06,09,1, 11.9,1,1, 3.032, 10473.590, 433.385, 52866.678 25/02/10,01:04:16,07,09,1, 11.9,1,1, 3.032, 10473.556, 433.338, 52866.619 25/02/10,01:04:16,08,09,1, 11.9,1,1, 3.032, 10473.542, 433.365, 52866.630 25/02/10,01:04:16,09,09,1, 11.9,1,1, 3.032, 10473.512, 433.339, 52866.570 25/02/10,01:04:16,10,09,1, 11.9,1,1, 3.032, 10473.513, 433.384, 52866.657 25/02/10,01:04:16,11,09,1, 11.9,1,1, 3.032, 10473.513, 433.365, 52866.719 25/02/10,01:04:16,12,09,1, 11.9,1,1, 3.032, 10473.500, 433.373, 52866.644 25/02/10,01:04:16,13,09,1, 11.9,1,1, 3.032, 10473.482, 433.380, 52866.634 25/02/10,01:04:16,14,09,1, 11.9,1,1, 3.032, 10473.484, 433.385, 52866.664 25/02/10,01:04:16,15,09,1, 11.9,1,1, 3.032, 10473.486, 433.396, 52866.629 25/02/10,01:04:16,16,09,1, 11.9,1,1, 3.032, 10473.485, 433.386, 52866.633 25/02/10,01:04:16,17,09,1, 11.9,1,1, 3.032, 10473.461, 433.399, 52866.652 25/02/10,01:04:16,18,09,1, 11.9,1,1, 3.032, 10473.454, 433.394, 52866.661 25/02/10,01:04:16,19,09,1, 11.9,1,1, 3.032, 10473.449, 433.407, 52866.620 25/02/10,01:04:17,00,09,1, 11.9,1,1, 3.031, 10473.446, 433.407, 52866.620 25/02/10,01:04:17,01,09,1, 11.9,1,1, 3.031, 10473.443, 433.400, 52866.602 25/02/10,01:04:17,02,09,1, 11.9,1,1, 3.031, 10473.434, 433.416, 52866.642 25/02/10,01:04:17,03,09,1, 11.9,1,1, 3.031, 10473.424, 433.395, 52866.618 25/02/10,01:04:17,04,09,1, 11.9,1,1, 3.031, 10473.436, 433.394, 52866.581 25/02/10,01:04:17,05,09,1, 11.9,1,1, 3.031, 10473.405, 433.391, 52866.551 25/02/10,01:04:17,06,09,1, 11.9,1,1, 3.031, 10473.427, 433.424, 52866.571 25/02/10,01:04:17,07,09,1, 11.9,1,1, 3.031, 10473.408, 433.429, 52866.605 25/02/10,01:04:17,08,09,1, 11.9,1,1, 3.031, 10473.380, 433.409, 52866.658 25/02/10,01:04:17,09,09,1, 11.9,1,1, 3.031, 10473.365, 433.412, 52866.601 25/02/10,01:04:17,10,09,1, 11.9,1,1, 3.031, 10473.393, 433.414, 52866.598 25/02/10,01:04:17,11,09,1, 11.9,1,1, 3.031, 10473.374, 433.432, 52866.601 25/02/10,01:04:17,12,09,1, 11.9,1,1, 3.031, 10473.362, 433.418, 52866.608 25/02/10,01:04:17,13,09,1, 11.9,1,1, 3.031, 10473.357, 433.447, 52866.559 25/02/10,01:04:17,14,09,1, 11.9,1,1, 3.031, 10473.361, 433.431, 52866.558 25/02/10,01:04:17,15,09,1, 11.9,1,1, 3.031, 10473.374, 433.423, 52866.472 25/02/10,01:04:17,16,09,1, 11.9,1,1, 3.031, 10473.344, 433.451, 52866.543 25/02/10,01:04:17,17,09,1, 11.9,1,1, 3.031, 10473.329, 433.426, 52866.527 25/02/10,01:04:17,18,09,1, 11.9,1,1, 3.031, 10473.330, 433.453, 52866.659 25/02/10,01:04:17,19,09,1, 11.9,1,1, 3.031, 10473.294, 433.431, 52866.587 25/02/10,01:04:18,00,08,1, 11.9,1,1, 3.034, 10473.287, 433.431, 52866.587 25/02/10,01:04:18,01,08,1, 11.9,1,1, 3.034, 10473.291, 433.446, 52866.516 25/02/10,01:04:18,02,08,1, 11.9,1,1, 3.034, 10473.295, 433.450, 52866.497 25/02/10,01:04:18,03,08,1, 11.9,1,1, 3.034, 10473.283, 433.468, 52866.508 25/02/10,01:04:18,04,08,1, 11.9,1,1, 3.034, 10473.254, 433.464, 52866.473 25/02/10,01:04:18,05,08,1, 11.9,1,1, 3.034, 10473.289, 433.491, 52866.519 25/02/10,01:04:18,06,08,1, 11.9,1,1, 3.034, 10473.250, 433.477, 52866.613 25/02/10,01:04:18,07,08,1, 11.9,1,1, 3.034, 10473.238, 433.493, 52866.581 25/02/10,01:04:18,08,08,1, 11.9,1,1, 3.034, 10473.252, 433.464, 52866.501 25/02/10,01:04:18,09,08,1, 11.9,1,1, 3.034, 10473.262, 433.489, 52866.510 25/02/10,01:04:18,10,08,1, 11.9,1,1, 3.034, 10473.198, 433.470, 52866.471 25/02/10,01:04:18,11,08,1, 11.9,1,1, 3.034, 10473.220, 433.489, 52866.496 25/02/10,01:04:18,12,08,1, 11.9,1,1, 3.034, 10473.247, 433.506, 52866.481 25/02/10,01:04:18,13,08,1, 11.9,1,1, 3.034, 10473.199, 433.476, 52866.529 25/02/10,01:04:18,14,08,1, 11.9,1,1, 3.034, 10473.214, 433.509, 52866.551 25/02/10,01:04:18,15,08,1, 11.9,1,1, 3.034, 10473.193, 433.514, 52866.573 25/02/10,01:04:18,16,08,1, 11.9,1,1, 3.034, 10473.163, 433.505, 52866.512 25/02/10,01:04:18,17,08,1, 11.9,1,1, 3.034, 10473.174, 433.507, 52866.518 25/02/10,01:04:18,18,08,1, 11.9,1,1, 3.034, 10473.157, 433.515, 52866.464 25/02/10,01:04:18,19,08,1, 11.9,1,1, 3.034, 10473.161, 433.534, 52866.556 25/02/10,01:04:19,00,08,1, 11.9,1,1, 3.029, 10473.154, 433.534, 52866.556 25/02/10,01:04:19,01,08,1, 11.9,1,1, 3.029, 10473.147, 433.557, 52866.456 25/02/10,01:04:19,02,08,1, 11.9,1,1, 3.029, 10473.125, 433.534, 52866.446 25/02/10,01:04:19,03,08,1, 11.9,1,1, 3.029, 10473.148, 433.566, 52866.485 25/02/10,01:04:19,04,08,1, 11.9,1,1, 3.029, 10473.116, 433.525, 52866.467 25/02/10,01:04:19,05,08,1, 11.9,1,1, 3.029, 10473.088, 433.556, 52866.620 25/02/10,01:04:19,06,08,1, 11.9,1,1, 3.029, 10473.103, 433.557, 52866.629 25/02/10,01:04:19,07,08,1, 11.9,1,1, 3.029, 10473.100, 433.580, 52866.539 25/02/10,01:04:19,08,08,1, 11.9,1,1, 3.029, 10473.091, 433.589, 52866.535 25/02/10,01:04:19,09,08,1, 11.9,1,1, 3.029, 10473.094, 433.581, 52866.475 25/02/10,01:04:19,10,08,1, 11.9,1,1, 3.029, 10473.084, 433.591, 52866.523 25/02/10,01:04:19,11,08,1, 11.9,1,1, 3.029, 10473.063, 433.582, 52866.542 25/02/10,01:04:19,12,08,1, 11.9,1,1, 3.029, 10473.046, 433.569, 52866.537 25/02/10,01:04:19,13,08,1, 11.9,1,1, 3.029, 10473.047, 433.606, 52866.602 25/02/10,01:04:19,14,08,1, 11.9,1,1, 3.029, 10473.048, 433.592, 52866.547 25/02/10,01:04:19,15,08,1, 11.9,1,1, 3.029, 10473.036, 433.612, 52866.501 25/02/10,01:04:19,16,08,1, 11.9,1,1, 3.029, 10473.036, 433.592, 52866.434 25/02/10,01:04:19,17,08,1, 11.9,1,1, 3.029, 10473.038, 433.623, 52866.418 25/02/10,01:04:19,18,08,1, 11.9,1,1, 3.029, 10473.000, 433.633, 52866.428 25/02/10,01:04:19,19,08,1, 11.9,1,1, 3.029, 10473.012, 433.620, 52866.416 25/02/10,01:04:20,00,08,1, 11.9,1,1, 3.031, 10473.012, 433.620, 52866.416 25/02/10,01:04:20,01,08,1, 11.9,1,1, 3.031, 10472.979, 433.637, 52866.489 25/02/10,01:04:20,02,08,1, 11.9,1,1, 3.031, 10473.007, 433.667, 52866.554 25/02/10,01:04:20,03,08,1, 11.9,1,1, 3.031, 10472.982, 433.637, 52866.503 25/02/10,01:04:20,04,08,1, 11.9,1,1, 3.031, 10472.965, 433.659, 52866.571 25/02/10,01:04:20,05,08,1, 11.9,1,1, 3.031, 10472.961, 433.636, 52866.424 25/02/10,01:04:20,06,08,1, 11.9,1,1, 3.031, 10472.951, 433.657, 52866.485 25/02/10,01:04:20,07,08,1, 11.9,1,1, 3.031, 10472.951, 433.655, 52866.478 25/02/10,01:04:20,08,08,1, 11.9,1,1, 3.031, 10472.958, 433.660, 52866.387 25/02/10,01:04:20,09,08,1, 11.9,1,1, 3.031, 10472.952, 433.668, 52866.470 25/02/10,01:04:20,10,08,1, 11.9,1,1, 3.031, 10472.924, 433.658, 52866.466 25/02/10,01:04:20,11,08,1, 11.9,1,1, 3.031, 10472.920, 433.674, 52866.440 25/02/10,01:04:20,12,08,1, 11.9,1,1, 3.031, 10472.911, 433.653, 52866.545 25/02/10,01:04:20,13,08,1, 11.9,1,1, 3.031, 10472.899, 433.669, 52866.533 25/02/10,01:04:20,14,08,1, 11.9,1,1, 3.031, 10472.897, 433.674, 52866.522 25/02/10,01:04:20,15,08,1, 11.9,1,1, 3.031, 10472.892, 433.685, 52866.413 25/02/10,01:04:20,16,08,1, 11.9,1,1, 3.031, 10472.910, 433.690, 52866.451 25/02/10,01:04:20,17,08,1, 11.9,1,1, 3.031, 10472.868, 433.667, 52866.470 25/02/10,01:04:20,18,08,1, 11.9,1,1, 3.031, 10472.893, 433.702, 52866.512 25/02/10,01:04:20,19,08,1, 11.9,1,1, 3.031, 10472.852, 433.674, 52866.416 25/02/10,01:04:21,00,07,1, 12.0,1,1, 3.030, 10472.845, 433.674, 52866.416 25/02/10,01:04:21,01,07,1, 12.0,1,1, 3.030, 10472.843, 433.701, 52866.499 25/02/10,01:04:21,02,07,1, 12.0,1,1, 3.030, 10472.825, 433.688, 52866.412 25/02/10,01:04:21,03,07,1, 12.0,1,1, 3.030, 10472.822, 433.719, 52866.364 25/02/10,01:04:21,04,07,1, 12.0,1,1, 3.030, 10472.814, 433.709, 52866.357 25/02/10,01:04:21,05,07,1, 12.0,1,1, 3.030, 10472.821, 433.709, 52866.436 25/02/10,01:04:21,06,07,1, 12.0,1,1, 3.030, 10472.800, 433.714, 52866.425 25/02/10,01:04:21,07,07,1, 12.0,1,1, 3.030, 10472.812, 433.723, 52866.448 25/02/10,01:04:21,08,07,1, 12.0,1,1, 3.030, 10472.797, 433.745, 52866.494 25/02/10,01:04:21,09,07,1, 12.0,1,1, 3.030, 10472.793, 433.741, 52866.487 25/02/10,01:04:21,10,07,1, 12.0,1,1, 3.030, 10472.793, 433.739, 52866.449 25/02/10,01:04:21,11,07,1, 12.0,1,1, 3.030, 10472.769, 433.731, 52866.468 25/02/10,01:04:21,12,07,1, 12.0,1,1, 3.030, 10472.782, 433.742, 52866.476 25/02/10,01:04:21,13,07,1, 12.0,1,1, 3.030, 10472.766, 433.734, 52866.405 25/02/10,01:04:21,14,07,1, 12.0,1,1, 3.030, 10472.747, 433.766, 52866.378 25/02/10,01:04:21,15,07,1, 12.0,1,1, 3.030, 10472.735, 433.744, 52866.334 25/02/10,01:04:21,16,07,1, 12.0,1,1, 3.030, 10472.765, 433.763, 52866.377 25/02/10,01:04:21,17,07,1, 12.0,1,1, 3.030, 10472.743, 433.764, 52866.379 25/02/10,01:04:21,18,07,1, 12.0,1,1, 3.030, 10472.758, 433.779, 52866.366 25/02/10,01:04:21,19,07,1, 12.0,1,1, 3.030, 10472.719, 433.797, 52866.433 25/02/10,01:04:22,00,07,1, 12.0,1,1, 3.033, 10472.711, 433.797, 52866.433 25/02/10,01:04:22,01,07,1, 12.0,1,1, 3.033, 10472.698, 433.800, 52866.428 25/02/10,01:04:22,02,07,1, 12.0,1,1, 3.033, 10472.707, 433.768, 52866.285 25/02/10,01:04:22,03,07,1, 12.0,1,1, 3.033, 10472.691, 433.819, 52866.337 25/02/10,01:04:22,04,07,1, 12.0,1,1, 3.033, 10472.710, 433.786, 52866.387 25/02/10,01:04:22,05,07,1, 12.0,1,1, 3.033, 10472.647, 433.809, 52866.387 25/02/10,01:04:22,06,07,1, 12.0,1,1, 3.033, 10472.632, 433.819, 52866.382 25/02/10,01:04:22,07,07,1, 12.0,1,1, 3.033, 10472.625, 433.811, 52866.369 25/02/10,01:04:22,08,07,1, 12.0,1,1, 3.033, 10472.607, 433.836, 52866.394 25/02/10,01:04:22,09,07,1, 12.0,1,1, 3.033, 10472.579, 433.816, 52866.328 25/02/10,01:04:22,10,07,1, 12.0,1,1, 3.033, 10472.620, 433.819, 52866.331 25/02/10,01:04:22,11,07,1, 12.0,1,1, 3.033, 10472.618, 433.812, 52866.336 25/02/10,01:04:22,12,07,1, 12.0,1,1, 3.033, 10472.606, 433.828, 52866.328 25/02/10,01:04:22,13,07,1, 12.0,1,1, 3.033, 10472.602, 433.842, 52866.417 25/02/10,01:04:22,14,07,1, 12.0,1,1, 3.033, 10472.580, 433.812, 52866.329 25/02/10,01:04:22,15,07,1, 12.0,1,1, 3.033, 10472.575, 433.849, 52866.332 25/02/10,01:04:22,16,07,1, 12.0,1,1, 3.033, 10472.565, 433.832, 52866.402 25/02/10,01:04:22,17,07,1, 12.0,1,1, 3.033, 10472.579, 433.864, 52866.340 25/02/10,01:04:22,18,07,1, 12.0,1,1, 3.033, 10472.582, 433.835, 52866.396 25/02/10,01:04:22,19,07,1, 12.0,1,1, 3.033, 10472.548, 433.850, 52866.348 25/02/10,01:04:23,00,08,1, 11.9,1,1, 3.032, 10472.544, 433.850, 52866.348 25/02/10,01:04:23,01,08,1, 11.9,1,1, 3.032, 10472.517, 433.833, 52866.273 25/02/10,01:04:23,02,08,1, 11.9,1,1, 3.032, 10472.522, 433.871, 52866.330 25/02/10,01:04:23,03,08,1, 11.9,1,1, 3.032, 10472.505, 433.861, 52866.291 25/02/10,01:04:23,04,08,1, 11.9,1,1, 3.032, 10472.533, 433.855, 52866.312 25/02/10,01:04:23,05,08,1, 11.9,1,1, 3.032, 10472.500, 433.858, 52866.315 25/02/10,01:04:23,06,08,1, 11.9,1,1, 3.032, 10472.511, 433.872, 52866.354 25/02/10,01:04:23,07,08,1, 11.9,1,1, 3.032, 10472.503, 433.874, 52866.345 25/02/10,01:04:23,08,08,1, 11.9,1,1, 3.032, 10472.487, 433.860, 52866.277 25/02/10,01:04:23,09,08,1, 11.9,1,1, 3.032, 10472.487, 433.900, 52866.289 25/02/10,01:04:23,10,08,1, 11.9,1,1, 3.032, 10472.468, 433.878, 52866.269 25/02/10,01:04:23,11,08,1, 11.9,1,1, 3.032, 10472.464, 433.909, 52866.311 25/02/10,01:04:23,12,08,1, 11.9,1,1, 3.032, 10472.454, 433.898, 52866.341 25/02/10,01:04:23,13,08,1, 11.9,1,1, 3.032, 10472.462, 433.930, 52866.380 25/02/10,01:04:23,14,08,1, 11.9,1,1, 3.032, 10472.438, 433.933, 52866.294 25/02/10,01:04:23,15,08,1, 11.9,1,1, 3.032, 10472.423, 433.924, 52866.272 25/02/10,01:04:23,16,08,1, 11.9,1,1, 3.032, 10472.451, 433.931, 52866.270 25/02/10,01:04:23,17,08,1, 11.9,1,1, 3.032, 10472.418, 433.925, 52866.213 25/02/10,01:04:23,18,08,1, 11.9,1,1, 3.032, 10472.430, 433.958, 52866.277 25/02/10,01:04:23,19,08,1, 11.9,1,1, 3.032, 10472.422, 433.926, 52866.273 25/02/10,01:04:24,00,07,1, 11.9,1,1, 3.031, 10472.419, 433.926, 52866.273 25/02/10,01:04:24,01,07,1, 11.9,1,1, 3.031, 10472.407, 433.961, 52866.316 25/02/10,01:04:24,02,07,1, 11.9,1,1, 3.031, 10472.400, 433.970, 52866.320 25/02/10,01:04:24,03,07,1, 11.9,1,1, 3.031, 10472.375, 433.985, 52866.349 25/02/10,01:04:24,04,07,1, 11.9,1,1, 3.031, 10472.374, 433.978, 52866.327 25/02/10,01:04:24,05,07,1, 11.9,1,1, 3.031, 10472.373, 433.990, 52866.289 25/02/10,01:04:24,06,07,1, 11.9,1,1, 3.031, 10472.361, 433.982, 52866.265 25/02/10,01:04:24,07,07,1, 11.9,1,1, 3.031, 10472.346, 433.984, 52866.230 25/02/10,01:04:24,08,07,1, 11.9,1,1, 3.031, 10472.357, 433.997, 52866.195 25/02/10,01:04:24,09,07,1, 11.9,1,1, 3.031, 10472.357, 433.994, 52866.199 25/02/10,01:04:24,10,07,1, 11.9,1,1, 3.031, 10472.329, 434.019, 52866.221 25/02/10,01:04:24,11,07,1, 11.9,1,1, 3.031, 10472.308, 434.017, 52866.251 25/02/10,01:04:24,12,07,1, 11.9,1,1, 3.031, 10472.307, 434.032, 52866.293 25/02/10,01:04:24,13,07,1, 11.9,1,1, 3.031, 10472.298, 434.021, 52866.336 25/02/10,01:04:24,14,07,1, 11.9,1,1, 3.031, 10472.335, 434.040, 52866.236 25/02/10,01:04:24,15,07,1, 11.9,1,1, 3.031, 10472.317, 434.037, 52866.175 25/02/10,01:04:24,16,07,1, 11.9,1,1, 3.031, 10472.301, 434.026, 52866.182 25/02/10,01:04:24,17,07,1, 11.9,1,1, 3.031, 10472.263, 434.068, 52866.176 25/02/10,01:04:24,18,07,1, 11.9,1,1, 3.031, 10472.283, 434.070, 52866.223 25/02/10,01:04:24,19,07,1, 11.9,1,1, 3.031, 10472.268, 434.071, 52866.252 25/02/10,01:04:25,00,08,1, 11.8,1,1, 3.032, 10472.261, 434.071, 52866.252 25/02/10,01:04:25,01,08,1, 11.8,1,1, 3.032, 10472.277, 434.073, 52866.308 25/02/10,01:04:25,02,08,1, 11.8,1,1, 3.032, 10472.227, 434.084, 52866.303 25/02/10,01:04:25,03,08,1, 11.8,1,1, 3.032, 10472.250, 434.073, 52866.132 25/02/10,01:04:25,04,08,1, 11.8,1,1, 3.032, 10472.222, 434.112, 52866.161 25/02/10,01:04:25,05,08,1, 11.8,1,1, 3.032, 10472.226, 434.087, 52866.247 25/02/10,01:04:25,06,08,1, 11.8,1,1, 3.032, 10472.223, 434.118, 52866.235 25/02/10,01:04:25,07,08,1, 11.8,1,1, 3.032, 10472.228, 434.117, 52866.275 25/02/10,01:04:25,08,08,1, 11.8,1,1, 3.032, 10472.204, 434.148, 52866.285 25/02/10,01:04:25,09,08,1, 11.8,1,1, 3.032, 10472.194, 434.124, 52866.248 25/02/10,01:04:25,10,08,1, 11.8,1,1, 3.032, 10472.192, 434.173, 52866.313 25/02/10,01:04:25,11,08,1, 11.8,1,1, 3.032, 10472.150, 434.146, 52866.323 25/02/10,01:04:25,12,08,1, 11.8,1,1, 3.032, 10472.182, 434.158, 52866.403 25/02/10,01:04:25,13,08,1, 11.8,1,1, 3.032, 10472.174, 434.146, 52866.160 25/02/10,01:04:25,14,08,1, 11.8,1,1, 3.032, 10472.163, 434.133, 52866.160 25/02/10,01:04:25,15,08,1, 11.8,1,1, 3.032, 10472.122, 434.179, 52866.138 25/02/10,01:04:25,16,08,1, 11.8,1,1, 3.032, 10472.134, 434.167, 52866.119 25/02/10,01:04:25,17,08,1, 11.8,1,1, 3.032, 10472.107, 434.179, 52866.201 25/02/10,01:04:25,18,08,1, 11.8,1,1, 3.032, 10472.149, 434.181, 52866.248 25/02/10,01:04:25,19,08,1, 11.8,1,1, 3.032, 10472.115, 434.198, 52866.263 25/02/10,01:04:26,00,07,1, 11.9,1,1, 3.032, 10472.111, 434.198, 52866.263 25/02/10,01:04:26,01,07,1, 11.9,1,1, 3.032, 10472.107, 434.180, 52866.172 25/02/10,01:04:26,02,07,1, 11.9,1,1, 3.032, 10472.081, 434.201, 52866.183 25/02/10,01:04:26,03,07,1, 11.9,1,1, 3.032, 10472.078, 434.191, 52866.165 25/02/10,01:04:26,04,07,1, 11.9,1,1, 3.032, 10472.080, 434.222, 52866.150 25/02/10,01:04:26,05,07,1, 11.9,1,1, 3.032, 10472.072, 434.207, 52866.197 25/02/10,01:04:26,06,07,1, 11.9,1,1, 3.032, 10472.049, 434.231, 52866.257 25/02/10,01:04:26,07,07,1, 11.9,1,1, 3.032, 10472.047, 434.249, 52866.247 25/02/10,01:04:26,08,07,1, 11.9,1,1, 3.032, 10472.043, 434.237, 52866.197 25/02/10,01:04:26,09,07,1, 11.9,1,1, 3.032, 10472.040, 434.257, 52866.202 25/02/10,01:04:26,10,07,1, 11.9,1,1, 3.032, 10472.033, 434.252, 52866.177 25/02/10,01:04:26,11,07,1, 11.9,1,1, 3.032, 10472.016, 434.276, 52866.141 25/02/10,01:04:26,12,07,1, 11.9,1,1, 3.032, 10472.031, 434.283, 52866.153 25/02/10,01:04:26,13,07,1, 11.9,1,1, 3.032, 10472.024, 434.307, 52866.178 25/02/10,01:04:26,14,07,1, 11.9,1,1, 3.032, 10471.998, 434.309, 52866.186 25/02/10,01:04:26,15,07,1, 11.9,1,1, 3.032, 10471.995, 434.298, 52866.196 25/02/10,01:04:26,16,07,1, 11.9,1,1, 3.032, 10471.985, 434.338, 52866.192 25/02/10,01:04:26,17,07,1, 11.9,1,1, 3.032, 10471.972, 434.307, 52866.186 25/02/10,01:04:26,18,07,1, 11.9,1,1, 3.032, 10471.983, 434.308, 52866.191 25/02/10,01:04:26,19,07,1, 11.9,1,1, 3.032, 10471.955, 434.319, 52866.153 25/02/10,01:04:27,00,08,1, 11.9,1,1, 3.033, 10471.952, 434.319, 52866.153 25/02/10,01:04:27,01,08,1, 11.9,1,1, 3.033, 10471.959, 434.330, 52866.154 25/02/10,01:04:27,02,08,1, 11.9,1,1, 3.033, 10471.955, 434.332, 52866.083 25/02/10,01:04:27,03,08,1, 11.9,1,1, 3.033, 10471.949, 434.350, 52866.092 25/02/10,01:04:27,04,08,1, 11.9,1,1, 3.033, 10471.945, 434.316, 52866.157 25/02/10,01:04:27,05,08,1, 11.9,1,1, 3.033, 10471.942, 434.366, 52866.184 25/02/10,01:04:27,06,08,1, 11.9,1,1, 3.033, 10471.936, 434.352, 52866.119 25/02/10,01:04:27,07,08,1, 11.9,1,1, 3.033, 10471.924, 434.375, 52866.159 25/02/10,01:04:27,08,08,1, 11.9,1,1, 3.033, 10471.923, 434.370, 52866.112 25/02/10,01:04:27,09,08,1, 11.9,1,1, 3.033, 10471.900, 434.379, 52866.105 25/02/10,01:04:27,10,08,1, 11.9,1,1, 3.033, 10471.884, 434.386, 52866.094 25/02/10,01:04:27,11,08,1, 11.9,1,1, 3.033, 10471.889, 434.389, 52866.104 25/02/10,01:04:27,12,08,1, 11.9,1,1, 3.033, 10471.901, 434.414, 52866.146 25/02/10,01:04:27,13,08,1, 11.9,1,1, 3.033, 10471.870, 434.416, 52866.192 25/02/10,01:04:27,14,08,1, 11.9,1,1, 3.033, 10471.880, 434.437, 52866.147 25/02/10,01:04:27,15,08,1, 11.9,1,1, 3.033, 10471.886, 434.411, 52866.136 25/02/10,01:04:27,16,08,1, 11.9,1,1, 3.033, 10471.897, 434.420, 52866.057 25/02/10,01:04:27,17,08,1, 11.9,1,1, 3.033, 10471.859, 434.414, 52866.070 25/02/10,01:04:27,18,08,1, 11.9,1,1, 3.033, 10471.863, 434.436, 52866.084 25/02/10,01:04:27,19,08,1, 11.9,1,1, 3.033, 10471.867, 434.470, 52866.088 25/02/10,01:04:28,00,07,1, 11.9,1,1, 3.034, 10471.860, 434.470, 52866.088 25/02/10,01:04:28,01,07,1, 11.9,1,1, 3.034, 10471.838, 434.466, 52866.133 25/02/10,01:04:28,02,07,1, 11.9,1,1, 3.034, 10471.834, 434.476, 52866.153 25/02/10,01:04:28,03,07,1, 11.9,1,1, 3.034, 10471.844, 434.481, 52866.157 25/02/10,01:04:28,04,07,1, 11.9,1,1, 3.034, 10471.830, 434.482, 52866.144 25/02/10,01:04:28,05,07,1, 11.9,1,1, 3.034, 10471.789, 434.457, 52866.115 25/02/10,01:04:28,06,07,1, 11.9,1,1, 3.034, 10471.794, 434.500, 52866.138 25/02/10,01:04:28,07,07,1, 11.9,1,1, 3.034, 10471.818, 434.487, 52866.072 25/02/10,01:04:28,08,07,1, 11.9,1,1, 3.034, 10471.824, 434.499, 52866.037 25/02/10,01:04:28,09,07,1, 11.9,1,1, 3.034, 10471.820, 434.482, 52865.999 25/02/10,01:04:28,10,07,1, 11.9,1,1, 3.034, 10471.801, 434.508, 52866.048 25/02/10,01:04:28,11,07,1, 11.9,1,1, 3.034, 10471.802, 434.516, 52866.143 25/02/10,01:04:28,12,07,1, 11.9,1,1, 3.034, 10471.775, 434.502, 52866.144 25/02/10,01:04:28,13,07,1, 11.9,1,1, 3.034, 10471.751, 434.528, 52866.134 25/02/10,01:04:28,14,07,1, 11.9,1,1, 3.034, 10471.793, 434.505, 52866.085 25/02/10,01:04:28,15,07,1, 11.9,1,1, 3.034, 10471.780, 434.516, 52865.981 25/02/10,01:04:28,16,07,1, 11.9,1,1, 3.034, 10471.786, 434.521, 52866.002 25/02/10,01:04:28,17,07,1, 11.9,1,1, 3.034, 10471.776, 434.551, 52866.070 25/02/10,01:04:28,18,07,1, 11.9,1,1, 3.034, 10471.756, 434.530, 52866.017 25/02/10,01:04:28,19,07,1, 11.9,1,1, 3.034, 10471.761, 434.536, 52866.077 25/02/10,01:04:29,00,08,1, 11.9,1,1, 3.032, 10471.760, 434.536, 52866.077 25/02/10,01:04:29,01,08,1, 11.9,1,1, 3.032, 10471.743, 434.535, 52866.015 25/02/10,01:04:29,02,08,1, 11.9,1,1, 3.032, 10471.724, 434.580, 52866.064 25/02/10,01:04:29,03,08,1, 11.9,1,1, 3.032, 10471.718, 434.551, 52865.965 25/02/10,01:04:29,04,08,1, 11.9,1,1, 3.032, 10471.740, 434.580, 52865.969 25/02/10,01:04:29,05,08,1, 11.9,1,1, 3.032, 10471.739, 434.564, 52865.947 25/02/10,01:04:29,06,08,1, 11.9,1,1, 3.032, 10471.733, 434.588, 52865.979 25/02/10,01:04:29,07,08,1, 11.9,1,1, 3.032, 10471.713, 434.578, 52866.042 25/02/10,01:04:29,08,08,1, 11.9,1,1, 3.032, 10471.691, 434.576, 52866.000 25/02/10,01:04:29,09,08,1, 11.9,1,1, 3.032, 10471.695, 434.618, 52866.073 25/02/10,01:04:29,10,08,1, 11.9,1,1, 3.032, 10471.699, 434.613, 52866.002 25/02/10,01:04:29,11,08,1, 11.9,1,1, 3.032, 10471.676, 434.615, 52866.071 25/02/10,01:04:29,12,08,1, 11.9,1,1, 3.032, 10471.700, 434.606, 52866.000 25/02/10,01:04:29,13,08,1, 11.9,1,1, 3.032, 10471.691, 434.625, 52865.982 25/02/10,01:04:29,14,08,1, 11.9,1,1, 3.032, 10471.664, 434.619, 52865.931 25/02/10,01:04:29,15,08,1, 11.9,1,1, 3.032, 10471.672, 434.618, 52865.924 25/02/10,01:04:29,16,08,1, 11.9,1,1, 3.032, 10471.669, 434.628, 52865.959 25/02/10,01:04:29,17,08,1, 11.9,1,1, 3.032, 10471.654, 434.629, 52866.003 25/02/10,01:04:29,18,08,1, 11.9,1,1, 3.032, 10471.675, 434.616, 52866.031 25/02/10,01:04:29,19,08,1, 11.9,1,1, 3.032, 10471.665, 434.628, 52866.008 25/02/10,01:04:30,00,08,1, 11.9,1,1, 3.034, 10471.660, 434.628, 52866.008 25/02/10,01:04:30,01,08,1, 11.9,1,1, 3.034, 10471.622, 434.655, 52865.982 25/02/10,01:04:30,02,08,1, 11.9,1,1, 3.034, 10471.627, 434.660, 52865.959 25/02/10,01:04:30,03,08,1, 11.9,1,1, 3.034, 10471.638, 434.677, 52865.928 25/02/10,01:04:30,04,08,1, 11.9,1,1, 3.034, 10471.624, 434.639, 52865.915 25/02/10,01:04:30,05,08,1, 11.9,1,1, 3.034, 10471.607, 434.676, 52865.999 25/02/10,01:04:30,06,08,1, 11.9,1,1, 3.034, 10471.614, 434.666, 52865.925 25/02/10,01:04:30,07,08,1, 11.9,1,1, 3.034, 10471.598, 434.677, 52865.982 25/02/10,01:04:30,08,08,1, 11.9,1,1, 3.034, 10471.588, 434.699, 52866.024 25/02/10,01:04:30,09,08,1, 11.9,1,1, 3.034, 10471.617, 434.681, 52865.932 25/02/10,01:04:30,10,08,1, 11.9,1,1, 3.034, 10471.602, 434.673, 52865.912 25/02/10,01:04:30,11,08,1, 11.9,1,1, 3.034, 10471.599, 434.700, 52865.876 25/02/10,01:04:30,12,08,1, 11.9,1,1, 3.034, 10471.615, 434.701, 52865.892 25/02/10,01:04:30,13,08,1, 11.9,1,1, 3.034, 10471.579, 434.699, 52865.958 25/02/10,01:04:30,14,08,1, 11.9,1,1, 3.034, 10471.559, 434.712, 52866.013 25/02/10,01:04:30,15,08,1, 11.9,1,1, 3.034, 10471.546, 434.717, 52865.981 25/02/10,01:04:30,16,08,1, 11.9,1,1, 3.034, 10471.576, 434.736, 52865.955 25/02/10,01:04:30,17,08,1, 11.9,1,1, 3.034, 10471.539, 434.722, 52865.954 25/02/10,01:04:30,18,08,1, 11.9,1,1, 3.034, 10471.546, 434.719, 52865.950 25/02/10,01:04:30,19,08,1, 11.9,1,1, 3.034, 10471.570, 434.737, 52865.953 25/02/10,01:04:31,00,07,1, 11.9,1,1, 3.035, 10471.568, 434.737, 52865.953 25/02/10,01:04:31,01,07,1, 11.9,1,1, 3.035, 10471.544, 434.751, 52865.888 25/02/10,01:04:31,02,07,1, 11.9,1,1, 3.035, 10471.542, 434.740, 52865.866 25/02/10,01:04:31,03,07,1, 11.9,1,1, 3.035, 10471.534, 434.768, 52865.898 25/02/10,01:04:31,04,07,1, 11.9,1,1, 3.035, 10471.517, 434.751, 52865.895 25/02/10,01:04:31,05,07,1, 11.9,1,1, 3.035, 10471.522, 434.787, 52865.919 25/02/10,01:04:31,06,07,1, 11.9,1,1, 3.035, 10471.507, 434.779, 52865.908 25/02/10,01:04:31,07,07,1, 11.9,1,1, 3.035, 10471.512, 434.780, 52865.877 25/02/10,01:04:31,08,07,1, 11.9,1,1, 3.035, 10471.499, 434.806, 52865.891 25/02/10,01:04:31,09,07,1, 11.9,1,1, 3.035, 10471.485, 434.792, 52865.793 25/02/10,01:04:31,10,07,1, 11.9,1,1, 3.035, 10471.491, 434.804, 52865.846 25/02/10,01:04:31,11,07,1, 11.9,1,1, 3.035, 10471.491, 434.824, 52865.879 25/02/10,01:04:31,12,07,1, 11.9,1,1, 3.035, 10471.492, 434.817, 52865.895 25/02/10,01:04:31,13,07,1, 11.9,1,1, 3.035, 10471.484, 434.832, 52865.937 25/02/10,01:04:31,14,07,1, 11.9,1,1, 3.035, 10471.469, 434.833, 52865.890 25/02/10,01:04:31,15,07,1, 11.9,1,1, 3.035, 10471.461, 434.850, 52865.845 25/02/10,01:04:31,16,07,1, 11.9,1,1, 3.035, 10471.482, 434.841, 52865.790 25/02/10,01:04:31,17,07,1, 11.9,1,1, 3.035, 10471.457, 434.854, 52865.790 25/02/10,01:04:31,18,07,1, 11.9,1,1, 3.035, 10471.467, 434.851, 52865.803 25/02/10,01:04:31,19,07,1, 11.9,1,1, 3.035, 10471.468, 434.858, 52865.859 25/02/10,01:04:32,00,10,1, 11.9,1,1, 3.031, 10471.460, 434.858, 52865.859 25/02/10,01:04:32,01,10,1, 11.9,1,1, 3.031, 10471.462, 434.862, 52865.853 25/02/10,01:04:32,02,10,1, 11.9,1,1, 3.031, 10471.473, 434.876, 52865.900 25/02/10,01:04:32,03,10,1, 11.9,1,1, 3.031, 10471.424, 434.882, 52865.907 25/02/10,01:04:32,04,10,1, 11.9,1,1, 3.031, 10471.471, 434.892, 52865.925 25/02/10,01:04:32,05,10,1, 11.9,1,1, 3.031, 10471.469, 434.894, 52865.877 25/02/10,01:04:32,06,10,1, 11.9,1,1, 3.031, 10471.436, 434.903, 52865.887 25/02/10,01:04:32,07,10,1, 11.9,1,1, 3.031, 10471.448, 434.876, 52865.813 25/02/10,01:04:32,08,10,1, 11.9,1,1, 3.031, 10471.442, 434.892, 52865.795 25/02/10,01:04:32,09,10,1, 11.9,1,1, 3.031, 10471.419, 434.895, 52865.794 25/02/10,01:04:32,10,10,1, 11.9,1,1, 3.031, 10471.410, 434.898, 52865.822 25/02/10,01:04:32,11,10,1, 11.9,1,1, 3.031, 10471.426, 434.913, 52865.780 25/02/10,01:04:32,12,10,1, 11.9,1,1, 3.031, 10471.410, 434.917, 52865.781 25/02/10,01:04:32,13,10,1, 11.9,1,1, 3.031, 10471.440, 434.933, 52865.814 25/02/10,01:04:32,14,10,1, 11.9,1,1, 3.031, 10471.419, 434.914, 52865.784 25/02/10,01:04:32,15,10,1, 11.9,1,1, 3.031, 10471.417, 434.930, 52865.824 25/02/10,01:04:32,16,10,1, 11.9,1,1, 3.031, 10471.418, 434.916, 52865.763 25/02/10,01:04:32,17,10,1, 11.9,1,1, 3.031, 10471.416, 434.949, 52865.734 25/02/10,01:04:32,18,10,1, 11.9,1,1, 3.031, 10471.427, 434.952, 52865.853 25/02/10,01:04:32,19,10,1, 11.9,1,1, 3.031, 10471.390, 434.948, 52865.822 25/02/10,01:04:33,00,09,1, 11.9,1,1, 3.031, 10471.385, 434.948, 52865.822 25/02/10,01:04:33,01,09,1, 11.9,1,1, 3.031, 10471.395, 434.945, 52865.730 25/02/10,01:04:33,02,09,1, 11.9,1,1, 3.031, 10471.372, 434.988, 52865.835 25/02/10,01:04:33,03,09,1, 11.9,1,1, 3.031, 10471.382, 434.961, 52865.772 25/02/10,01:04:33,04,09,1, 11.9,1,1, 3.031, 10471.363, 434.955, 52865.692 25/02/10,01:04:33,05,09,1, 11.9,1,1, 3.031, 10471.356, 434.963, 52865.733 25/02/10,01:04:33,06,09,1, 11.9,1,1, 3.031, 10471.377, 434.953, 52865.708 25/02/10,01:04:33,07,09,1, 11.9,1,1, 3.031, 10471.380, 434.977, 52865.813 25/02/10,01:04:33,08,09,1, 11.9,1,1, 3.031, 10471.343, 434.943, 52865.828 25/02/10,01:04:33,09,09,1, 11.9,1,1, 3.031, 10471.325, 434.990, 52865.830 25/02/10,01:04:33,10,09,1, 11.9,1,1, 3.031, 10471.343, 434.956, 52865.746 25/02/10,01:04:33,11,09,1, 11.9,1,1, 3.031, 10471.339, 435.011, 52865.773 25/02/10,01:04:33,12,09,1, 11.9,1,1, 3.031, 10471.350, 435.007, 52865.760 25/02/10,01:04:33,13,09,1, 11.9,1,1, 3.031, 10471.340, 434.996, 52865.740 25/02/10,01:04:33,14,09,1, 11.9,1,1, 3.031, 10471.325, 435.004, 52865.674 25/02/10,01:04:33,15,09,1, 11.9,1,1, 3.031, 10471.337, 434.972, 52865.669 25/02/10,01:04:33,16,09,1, 11.9,1,1, 3.031, 10471.326, 435.011, 52865.669 25/02/10,01:04:33,17,09,1, 11.9,1,1, 3.031, 10471.320, 434.991, 52865.698 25/02/10,01:04:33,18,09,1, 11.9,1,1, 3.031, 10471.318, 435.024, 52865.780 25/02/10,01:04:33,19,09,1, 11.9,1,1, 3.031, 10471.298, 435.008, 52865.722 25/02/10,01:04:34,00,08,1, 12.0,1,1, 3.035, 10471.293, 435.008, 52865.722 25/02/10,01:04:34,01,08,1, 12.0,1,1, 3.035, 10471.311, 434.988, 52865.713 25/02/10,01:04:34,02,08,1, 12.0,1,1, 3.035, 10471.297, 434.996, 52865.685 25/02/10,01:04:34,03,08,1, 12.0,1,1, 3.035, 10471.292, 435.005, 52865.666 25/02/10,01:04:34,04,08,1, 12.0,1,1, 3.035, 10471.280, 434.996, 52865.651 25/02/10,01:04:34,05,08,1, 12.0,1,1, 3.035, 10471.282, 435.023, 52865.667 25/02/10,01:04:34,06,08,1, 12.0,1,1, 3.035, 10471.271, 435.027, 52865.707 25/02/10,01:04:34,07,08,1, 12.0,1,1, 3.035, 10471.285, 435.039, 52865.705 25/02/10,01:04:34,08,08,1, 12.0,1,1, 3.035, 10471.262, 435.029, 52865.704 25/02/10,01:04:34,09,08,1, 12.0,1,1, 3.035, 10471.260, 435.022, 52865.645 25/02/10,01:04:34,10,08,1, 12.0,1,1, 3.035, 10471.261, 435.019, 52865.660 25/02/10,01:04:34,11,08,1, 12.0,1,1, 3.035, 10471.234, 435.014, 52865.578 25/02/10,01:04:34,12,08,1, 12.0,1,1, 3.035, 10471.253, 435.030, 52865.631 25/02/10,01:04:34,13,08,1, 12.0,1,1, 3.035, 10471.240, 435.039, 52865.632 25/02/10,01:04:34,14,08,1, 12.0,1,1, 3.035, 10471.248, 435.025, 52865.616 25/02/10,01:04:34,15,08,1, 12.0,1,1, 3.035, 10471.242, 435.020, 52865.644 25/02/10,01:04:34,16,08,1, 12.0,1,1, 3.035, 10471.242, 435.055, 52865.664 25/02/10,01:04:34,17,08,1, 12.0,1,1, 3.035, 10471.229, 435.016, 52865.645 25/02/10,01:04:34,18,08,1, 12.0,1,1, 3.035, 10471.231, 435.036, 52865.666 25/02/10,01:04:34,19,08,1, 12.0,1,1, 3.035, 10471.215, 435.019, 52865.620 25/02/10,01:04:35,00,08,1, 11.9,1,1, 3.032, 10471.209, 435.019, 52865.620 25/02/10,01:04:35,01,08,1, 11.9,1,1, 3.032, 10471.195, 435.059, 52865.596 25/02/10,01:04:35,02,08,1, 11.9,1,1, 3.032, 10471.195, 435.027, 52865.530 25/02/10,01:04:35,03,08,1, 11.9,1,1, 3.032, 10471.200, 435.046, 52865.557 25/02/10,01:04:35,04,08,1, 11.9,1,1, 3.032, 10471.207, 435.016, 52865.601 25/02/10,01:04:35,05,08,1, 11.9,1,1, 3.032, 10471.184, 435.027, 52865.628 25/02/10,01:04:35,06,08,1, 11.9,1,1, 3.032, 10471.178, 435.049, 52865.668 25/02/10,01:04:35,07,08,1, 11.9,1,1, 3.032, 10471.181, 435.058, 52865.650 25/02/10,01:04:35,08,08,1, 11.9,1,1, 3.032, 10471.169, 435.036, 52865.604 25/02/10,01:04:35,09,08,1, 11.9,1,1, 3.032, 10471.177, 435.035, 52865.588 25/02/10,01:04:35,10,08,1, 11.9,1,1, 3.032, 10471.162, 435.049, 52865.578 25/02/10,01:04:35,11,08,1, 11.9,1,1, 3.032, 10471.143, 435.039, 52865.537 25/02/10,01:04:35,12,08,1, 11.9,1,1, 3.032, 10471.162, 435.085, 52865.608 25/02/10,01:04:35,13,08,1, 11.9,1,1, 3.032, 10471.156, 435.052, 52865.618 25/02/10,01:04:35,14,08,1, 11.9,1,1, 3.032, 10471.165, 435.043, 52865.619 25/02/10,01:04:35,15,08,1, 11.9,1,1, 3.032, 10471.150, 435.028, 52865.568 25/02/10,01:04:35,16,08,1, 11.9,1,1, 3.032, 10471.160, 435.038, 52865.533 25/02/10,01:04:35,17,08,1, 11.9,1,1, 3.032, 10471.147, 435.050, 52865.494 25/02/10,01:04:35,18,08,1, 11.9,1,1, 3.032, 10471.142, 435.071, 52865.487 25/02/10,01:04:35,19,08,1, 11.9,1,1, 3.032, 10471.166, 435.052, 52865.534 25/02/10,01:04:36,00,09,1, 11.9,1,1, 3.030, 10471.159, 435.052, 52865.534 25/02/10,01:04:36,01,09,1, 11.9,1,1, 3.030, 10471.111, 435.062, 52865.609 25/02/10,01:04:36,02,09,1, 11.9,1,1, 3.030, 10471.091, 435.050, 52865.522 25/02/10,01:04:36,03,09,1, 11.9,1,1, 3.030, 10471.085, 435.033, 52865.546 25/02/10,01:04:36,04,09,1, 11.9,1,1, 3.030, 10471.122, 435.061, 52865.556 25/02/10,01:04:36,05,09,1, 11.9,1,1, 3.030, 10471.127, 435.062, 52865.524 25/02/10,01:04:36,06,09,1, 11.9,1,1, 3.030, 10471.109, 435.064, 52865.514 25/02/10,01:04:36,07,09,1, 11.9,1,1, 3.030, 10471.098, 435.034, 52865.485 25/02/10,01:04:36,08,09,1, 11.9,1,1, 3.030, 10471.104, 435.029, 52865.486 25/02/10,01:04:36,09,09,1, 11.9,1,1, 3.030, 10471.099, 435.037, 52865.412 25/02/10,01:04:36,10,09,1, 11.9,1,1, 3.030, 10471.067, 435.052, 52865.469 25/02/10,01:04:36,11,09,1, 11.9,1,1, 3.030, 10471.084, 435.048, 52865.462 25/02/10,01:04:36,12,09,1, 11.9,1,1, 3.030, 10471.064, 435.049, 52865.507 25/02/10,01:04:36,13,09,1, 11.9,1,1, 3.030, 10471.088, 435.038, 52865.507 25/02/10,01:04:36,14,09,1, 11.9,1,1, 3.030, 10471.067, 435.042, 52865.499 25/02/10,01:04:36,15,09,1, 11.9,1,1, 3.030, 10471.056, 435.048, 52865.460 25/02/10,01:04:36,16,09,1, 11.9,1,1, 3.030, 10471.074, 435.043, 52865.445 25/02/10,01:04:36,17,09,1, 11.9,1,1, 3.030, 10471.066, 435.058, 52865.489 25/02/10,01:04:36,18,09,1, 11.9,1,1, 3.030, 10471.048, 435.041, 52865.433 25/02/10,01:04:36,19,09,1, 11.9,1,1, 3.030, 10471.059, 435.027, 52865.486 25/02/10,01:04:37,00,09,1, 11.9,1,1, 3.033, 10471.051, 435.027, 52865.486 25/02/10,01:04:37,01,09,1, 11.9,1,1, 3.033, 10471.031, 435.041, 52865.459 25/02/10,01:04:37,02,09,1, 11.9,1,1, 3.033, 10471.030, 435.056, 52865.450 25/02/10,01:04:37,03,09,1, 11.9,1,1, 3.033, 10471.028, 435.009, 52865.456 25/02/10,01:04:37,04,09,1, 11.9,1,1, 3.033, 10471.035, 435.034, 52865.380 25/02/10,01:04:37,05,09,1, 11.9,1,1, 3.033, 10471.020, 435.022, 52865.393 25/02/10,01:04:37,06,09,1, 11.9,1,1, 3.033, 10471.024, 435.027, 52865.422 25/02/10,01:04:37,07,09,1, 11.9,1,1, 3.033, 10471.035, 435.012, 52865.347 25/02/10,01:04:37,08,09,1, 11.9,1,1, 3.033, 10471.031, 435.029, 52865.502 25/02/10,01:04:37,09,09,1, 11.9,1,1, 3.033, 10471.022, 435.049, 52865.506 25/02/10,01:04:37,10,09,1, 11.9,1,1, 3.033, 10470.997, 435.030, 52865.470 25/02/10,01:04:37,11,09,1, 11.9,1,1, 3.033, 10471.020, 435.038, 52865.432 25/02/10,01:04:37,12,09,1, 11.9,1,1, 3.033, 10470.994, 435.031, 52865.422 25/02/10,01:04:37,13,09,1, 11.9,1,1, 3.033, 10471.009, 435.031, 52865.410 25/02/10,01:04:37,14,09,1, 11.9,1,1, 3.033, 10471.008, 435.001, 52865.137 25/02/10,01:04:37,15,09,1, 11.9,1,1, 3.033, 10471.041, 435.027, 52865.310 25/02/10,01:04:37,16,09,1, 11.9,1,1, 3.033, 10470.982, 435.025, 52865.290 25/02/10,01:04:37,17,09,1, 11.9,1,1, 3.033, 10470.971, 435.026, 52865.378 25/02/10,01:04:37,18,09,1, 11.9,1,1, 3.033, 10470.951, 435.038, 52865.420 25/02/10,01:04:37,19,09,1, 11.9,1,1, 3.033, 10470.954, 435.022, 52865.434 25/02/10,01:04:38,00,08,1, 12.0,1,1, 3.032, 10470.951, 435.022, 52865.434 25/02/10,01:04:38,01,08,1, 12.0,1,1, 3.032, 10470.960, 435.006, 52865.388 25/02/10,01:04:38,02,08,1, 12.0,1,1, 3.032, 10470.965, 435.049, 52865.386 25/02/10,01:04:38,03,08,1, 12.0,1,1, 3.032, 10470.932, 434.994, 52865.307 25/02/10,01:04:38,04,08,1, 12.0,1,1, 3.032, 10470.932, 435.021, 52865.360 25/02/10,01:04:38,05,08,1, 12.0,1,1, 3.032, 10470.936, 435.032, 52865.378 25/02/10,01:04:38,06,08,1, 12.0,1,1, 3.032, 10470.934, 435.026, 52865.419 25/02/10,01:04:38,07,08,1, 12.0,1,1, 3.032, 10470.949, 435.038, 52865.415 25/02/10,01:04:38,08,08,1, 12.0,1,1, 3.032, 10470.931, 435.022, 52865.381 25/02/10,01:04:38,09,08,1, 12.0,1,1, 3.032, 10470.910, 435.020, 52865.380 25/02/10,01:04:38,10,08,1, 12.0,1,1, 3.032, 10470.926, 435.023, 52865.310 25/02/10,01:04:38,11,08,1, 12.0,1,1, 3.032, 10470.889, 435.031, 52865.266 25/02/10,01:04:38,12,08,1, 12.0,1,1, 3.032, 10470.925, 435.004, 52865.317 25/02/10,01:04:38,13,08,1, 12.0,1,1, 3.032, 10470.905, 435.053, 52865.334 25/02/10,01:04:38,14,08,1, 12.0,1,1, 3.032, 10470.881, 435.039, 52865.349 25/02/10,01:04:38,15,08,1, 12.0,1,1, 3.032, 10470.887, 435.023, 52865.380 25/02/10,01:04:38,16,08,1, 12.0,1,1, 3.032, 10470.890, 435.005, 52865.378 25/02/10,01:04:38,17,08,1, 12.0,1,1, 3.032, 10470.870, 435.002, 52865.347 25/02/10,01:04:38,18,08,1, 12.0,1,1, 3.032, 10470.863, 435.012, 52865.331 25/02/10,01:04:38,19,08,1, 12.0,1,1, 3.032, 10470.857, 434.992, 52865.299 25/02/10,01:04:39,00,07,1, 11.9,1,1, 3.032, 10470.850, 434.992, 52865.299 25/02/10,01:04:39,01,07,1, 11.9,1,1, 3.032, 10470.839, 435.034, 52865.244 25/02/10,01:04:39,02,07,1, 11.9,1,1, 3.032, 10470.837, 434.998, 52865.218 25/02/10,01:04:39,03,07,1, 11.9,1,1, 3.032, 10470.859, 434.999, 52865.276 25/02/10,01:04:39,04,07,1, 11.9,1,1, 3.032, 10470.842, 435.021, 52865.276 25/02/10,01:04:39,05,07,1, 11.9,1,1, 3.032, 10470.822, 435.039, 52865.330 25/02/10,01:04:39,06,07,1, 11.9,1,1, 3.032, 10470.810, 435.011, 52865.320 25/02/10,01:04:39,07,07,1, 11.9,1,1, 3.032, 10470.801, 435.040, 52865.330 25/02/10,01:04:39,08,07,1, 11.9,1,1, 3.032, 10470.790, 434.985, 52865.236 25/02/10,01:04:39,09,07,1, 11.9,1,1, 3.032, 10470.805, 435.039, 52865.275 25/02/10,01:04:39,10,07,1, 11.9,1,1, 3.032, 10470.787, 435.018, 52865.255 25/02/10,01:04:39,11,07,1, 11.9,1,1, 3.032, 10470.759, 435.027, 52865.224 25/02/10,01:04:39,12,07,1, 11.9,1,1, 3.032, 10470.785, 435.034, 52865.274 25/02/10,01:04:39,13,07,1, 11.9,1,1, 3.032, 10470.750, 435.024, 52865.264 25/02/10,01:04:39,14,07,1, 11.9,1,1, 3.032, 10470.767, 435.036, 52865.287 25/02/10,01:04:39,15,07,1, 11.9,1,1, 3.032, 10470.734, 435.017, 52865.199 25/02/10,01:04:39,16,07,1, 11.9,1,1, 3.032, 10470.737, 435.034, 52865.171 25/02/10,01:04:39,17,07,1, 11.9,1,1, 3.032, 10470.744, 435.031, 52865.164 25/02/10,01:04:39,18,07,1, 11.9,1,1, 3.032, 10470.735, 435.032, 52865.246 25/02/10,01:04:39,19,07,1, 11.9,1,1, 3.032, 10470.706, 435.045, 52865.223 25/02/10,01:04:40,00,07,1, 11.9,1,1, 3.028, 10470.700, 435.045, 52865.223 25/02/10,01:04:40,01,07,1, 11.9,1,1, 3.028, 10470.697, 435.070, 52865.271 25/02/10,01:04:40,02,07,1, 11.9,1,1, 3.028, 10470.690, 435.054, 52865.259 25/02/10,01:04:40,03,07,1, 11.9,1,1, 3.028, 10470.686, 435.063, 52865.283 25/02/10,01:04:40,04,07,1, 11.9,1,1, 3.028, 10470.684, 435.043, 52865.257 25/02/10,01:04:40,05,07,1, 11.9,1,1, 3.028, 10470.680, 435.064, 52865.246 25/02/10,01:04:40,06,07,1, 11.9,1,1, 3.028, 10470.671, 435.045, 52865.223 25/02/10,01:04:40,07,07,1, 11.9,1,1, 3.028, 10470.677, 435.051, 52865.221 25/02/10,01:04:40,08,07,1, 11.9,1,1, 3.028, 10470.676, 435.032, 52865.147 25/02/10,01:04:40,09,07,1, 11.9,1,1, 3.028, 10470.663, 435.050, 52865.145 25/02/10,01:04:40,10,07,1, 11.9,1,1, 3.028, 10470.626, 435.083, 52865.198 25/02/10,01:04:40,11,07,1, 11.9,1,1, 3.028, 10470.660, 435.042, 52865.230 25/02/10,01:04:40,12,07,1, 11.9,1,1, 3.028, 10470.646, 435.062, 52865.230 25/02/10,01:04:40,13,07,1, 11.9,1,1, 3.028, 10470.652, 435.048, 52865.205 25/02/10,01:04:40,14,07,1, 11.9,1,1, 3.028, 10470.644, 435.079, 52865.221 25/02/10,01:04:40,15,07,1, 11.9,1,1, 3.028, 10470.629, 435.076, 52865.199 25/02/10,01:04:40,16,07,1, 11.9,1,1, 3.028, 10470.638, 435.057, 52865.183 25/02/10,01:04:40,17,07,1, 11.9,1,1, 3.028, 10470.638, 435.068, 52865.222 25/02/10,01:04:40,18,07,1, 11.9,1,1, 3.028, 10470.616, 435.063, 52865.221 25/02/10,01:04:40,19,07,1, 11.9,1,1, 3.028, 10470.628, 435.075, 52865.257 25/02/10,01:04:41,00,06,1, 11.9,1,1, 3.029, 10470.625, 435.075, 52865.257 25/02/10,01:04:41,01,06,1, 11.9,1,1, 3.029, 10470.607, 435.093, 52865.213 25/02/10,01:04:41,02,06,1, 11.9,1,1, 3.029, 10470.603, 435.037, 52865.174 25/02/10,01:04:41,03,06,1, 11.9,1,1, 3.029, 10470.609, 435.079, 52865.133 25/02/10,01:04:41,04,06,1, 11.9,1,1, 3.029, 10470.581, 435.029, 52865.134 25/02/10,01:04:41,05,06,1, 11.9,1,1, 3.029, 10470.577, 435.030, 52865.124 25/02/10,01:04:41,06,06,1, 11.9,1,1, 3.029, 10470.573, 435.051, 52865.179 25/02/10,01:04:41,07,06,1, 11.9,1,1, 3.029, 10470.579, 435.053, 52865.235 25/02/10,01:04:41,08,06,1, 11.9,1,1, 3.029, 10470.568, 435.071, 52865.234 25/02/10,01:04:41,09,06,1, 11.9,1,1, 3.029, 10470.578, 435.072, 52865.213 25/02/10,01:04:41,10,06,1, 11.9,1,1, 3.029, 10470.587, 435.092, 52865.212 25/02/10,01:04:41,11,06,1, 11.9,1,1, 3.029, 10470.541, 435.076, 52865.188 25/02/10,01:04:41,12,06,1, 11.9,1,1, 3.029, 10470.572, 435.102, 52865.148 25/02/10,01:04:41,13,06,1, 11.9,1,1, 3.029, 10470.552, 435.072, 52865.142 25/02/10,01:04:41,14,06,1, 11.9,1,1, 3.029, 10470.558, 435.059, 52865.111 25/02/10,01:04:41,15,06,1, 11.9,1,1, 3.029, 10470.550, 435.065, 52865.092 25/02/10,01:04:41,16,06,1, 11.9,1,1, 3.029, 10470.538, 435.043, 52865.111 25/02/10,01:04:41,17,06,1, 11.9,1,1, 3.029, 10470.544, 435.082, 52865.197 25/02/10,01:04:41,18,06,1, 11.9,1,1, 3.029, 10470.534, 435.074, 52865.153 25/02/10,01:04:41,19,06,1, 11.9,1,1, 3.029, 10470.555, 435.098, 52865.166 25/02/10,01:04:42,00,09,1, 11.9,1,1, 3.030, 10470.550, 435.098, 52865.166 25/02/10,01:04:42,01,09,1, 11.9,1,1, 3.030, 10470.554, 435.094, 52865.096 25/02/10,01:04:42,02,09,1, 11.9,1,1, 3.030, 10470.553, 435.097, 52865.067 25/02/10,01:04:42,03,09,1, 11.9,1,1, 3.030, 10470.526, 435.074, 52865.060 25/02/10,01:04:42,04,09,1, 11.9,1,1, 3.030, 10470.520, 435.094, 52865.105 25/02/10,01:04:42,05,09,1, 11.9,1,1, 3.030, 10470.521, 435.085, 52865.120 25/02/10,01:04:42,06,09,1, 11.9,1,1, 3.030, 10470.511, 435.121, 52865.142 25/02/10,01:04:42,07,09,1, 11.9,1,1, 3.030, 10470.504, 435.096, 52865.153 25/02/10,01:04:42,08,09,1, 11.9,1,1, 3.030, 10470.488, 435.097, 52865.089 25/02/10,01:04:42,09,09,1, 11.9,1,1, 3.030, 10470.515, 435.093, 52865.019 25/02/10,01:04:42,10,09,1, 11.9,1,1, 3.030, 10470.508, 435.095, 52865.027 25/02/10,01:04:42,11,09,1, 11.9,1,1, 3.030, 10470.493, 435.075, 52865.021 25/02/10,01:04:42,12,09,1, 11.9,1,1, 3.030, 10470.491, 435.082, 52865.025 25/02/10,01:04:42,13,09,1, 11.9,1,1, 3.030, 10470.493, 435.104, 52865.098 25/02/10,01:04:42,14,09,1, 11.9,1,1, 3.030, 10470.462, 435.101, 52865.098 25/02/10,01:04:42,15,09,1, 11.9,1,1, 3.030, 10470.454, 435.100, 52865.129 25/02/10,01:04:42,16,09,1, 11.9,1,1, 3.030, 10470.462, 435.116, 52865.114 25/02/10,01:04:42,17,09,1, 11.9,1,1, 3.030, 10470.443, 435.098, 52865.106 25/02/10,01:04:42,18,09,1, 11.9,1,1, 3.030, 10470.463, 435.103, 52865.096 25/02/10,01:04:42,19,09,1, 11.9,1,1, 3.030, 10470.450, 435.093, 52865.041 25/02/10,01:04:43,00,08,1, 11.9,1,1, 3.028, 10470.442, 435.093, 52865.041 25/02/10,01:04:43,01,08,1, 11.9,1,1, 3.028, 10470.450, 435.097, 52865.026 25/02/10,01:04:43,02,08,1, 11.9,1,1, 3.028, 10470.436, 435.119, 52865.012 25/02/10,01:04:43,03,08,1, 11.9,1,1, 3.028, 10470.427, 435.123, 52865.043 25/02/10,01:04:43,04,08,1, 11.9,1,1, 3.028, 10470.438, 435.131, 52865.040 25/02/10,01:04:43,05,08,1, 11.9,1,1, 3.028, 10470.414, 435.103, 52865.051 25/02/10,01:04:43,06,08,1, 11.9,1,1, 3.028, 10470.402, 435.115, 52865.073 25/02/10,01:04:43,07,08,1, 11.9,1,1, 3.028, 10470.416, 435.126, 52865.043 25/02/10,01:04:43,08,08,1, 11.9,1,1, 3.028, 10470.423, 435.103, 52864.977 25/02/10,01:04:43,09,08,1, 11.9,1,1, 3.028, 10470.396, 435.132, 52864.991 25/02/10,01:04:43,10,08,1, 11.9,1,1, 3.028, 10470.397, 435.124, 52864.997 25/02/10,01:04:43,11,08,1, 11.9,1,1, 3.028, 10470.365, 435.114, 52865.003 25/02/10,01:04:43,12,08,1, 11.9,1,1, 3.028, 10470.374, 435.103, 52865.040 25/02/10,01:04:43,13,08,1, 11.9,1,1, 3.028, 10470.379, 435.140, 52865.052 25/02/10,01:04:43,14,08,1, 11.9,1,1, 3.028, 10470.359, 435.104, 52865.003 25/02/10,01:04:43,15,08,1, 11.9,1,1, 3.028, 10470.377, 435.117, 52865.020 25/02/10,01:04:43,16,08,1, 11.9,1,1, 3.028, 10470.378, 435.114, 52864.963 25/02/10,01:04:43,17,08,1, 11.9,1,1, 3.028, 10470.368, 435.116, 52864.943 25/02/10,01:04:43,18,08,1, 11.9,1,1, 3.028, 10470.358, 435.121, 52864.945 25/02/10,01:04:43,19,08,1, 11.9,1,1, 3.028, 10470.347, 435.105, 52864.949 25/02/10,01:04:44,00,08,1, 12.0,1,1, 3.033, 10470.341, 435.105, 52864.949 25/02/10,01:04:44,01,08,1, 12.0,1,1, 3.033, 10470.332, 435.093, 52865.000 25/02/10,01:04:44,02,08,1, 12.0,1,1, 3.033, 10470.351, 435.131, 52865.020 25/02/10,01:04:44,03,08,1, 12.0,1,1, 3.033, 10470.299, 435.124, 52864.997 25/02/10,01:04:44,04,08,1, 12.0,1,1, 3.033, 10470.334, 435.137, 52864.991 25/02/10,01:04:44,05,08,1, 12.0,1,1, 3.033, 10470.323, 435.113, 52864.973 25/02/10,01:04:44,06,08,1, 12.0,1,1, 3.033, 10470.303, 435.128, 52864.924 25/02/10,01:04:44,07,08,1, 12.0,1,1, 3.033, 10470.314, 435.121, 52864.924 25/02/10,01:04:44,08,08,1, 12.0,1,1, 3.033, 10470.284, 435.085, 52864.881 25/02/10,01:04:44,09,08,1, 12.0,1,1, 3.033, 10470.296, 435.108, 52864.919 25/02/10,01:04:44,10,08,1, 12.0,1,1, 3.033, 10470.290, 435.098, 52864.930 25/02/10,01:04:44,11,08,1, 12.0,1,1, 3.033, 10470.293, 435.144, 52864.946 25/02/10,01:04:44,12,08,1, 12.0,1,1, 3.033, 10470.284, 435.112, 52864.919 25/02/10,01:04:44,13,08,1, 12.0,1,1, 3.033, 10470.268, 435.112, 52864.893 25/02/10,01:04:44,14,08,1, 12.0,1,1, 3.033, 10470.263, 435.091, 52864.872 25/02/10,01:04:44,15,08,1, 12.0,1,1, 3.033, 10470.247, 435.091, 52864.869 25/02/10,01:04:44,16,08,1, 12.0,1,1, 3.033, 10470.243, 435.098, 52864.868 25/02/10,01:04:44,17,08,1, 12.0,1,1, 3.033, 10470.252, 435.105, 52864.943 25/02/10,01:04:44,18,08,1, 12.0,1,1, 3.033, 10470.212, 435.103, 52864.926 25/02/10,01:04:44,19,08,1, 12.0,1,1, 3.033, 10470.251, 435.077, 52864.944 25/02/10,01:04:45,00,06,1, 12.0,1,1, 3.029, 10470.250, 435.077, 52864.944 25/02/10,01:04:45,01,06,1, 12.0,1,1, 3.029, 10470.214, 435.069, 52864.810 25/02/10,01:04:45,02,06,1, 12.0,1,1, 3.029, 10470.209, 435.089, 52864.855 25/02/10,01:04:45,03,06,1, 12.0,1,1, 3.029, 10470.195, 435.082, 52864.808 25/02/10,01:04:45,04,06,1, 12.0,1,1, 3.029, 10470.207, 435.071, 52864.810 25/02/10,01:04:45,05,06,1, 12.0,1,1, 3.029, 10470.190, 435.068, 52864.853 25/02/10,01:04:45,06,06,1, 12.0,1,1, 3.029, 10470.189, 435.099, 52864.855 25/02/10,01:04:45,07,06,1, 12.0,1,1, 3.029, 10470.193, 435.088, 52864.905 25/02/10,01:04:45,08,06,1, 12.0,1,1, 3.029, 10470.150, 435.060, 52864.852 25/02/10,01:04:45,09,06,1, 12.0,1,1, 3.029, 10470.194, 435.076, 52864.885 25/02/10,01:04:45,10,06,1, 12.0,1,1, 3.029, 10470.183, 435.061, 52864.861 25/02/10,01:04:45,11,06,1, 12.0,1,1, 3.029, 10470.119, 435.089, 52864.886 25/02/10,01:04:45,12,06,1, 12.0,1,1, 3.029, 10470.145, 435.059, 52864.838 25/02/10,01:04:45,13,06,1, 12.0,1,1, 3.029, 10470.125, 435.079, 52864.777 25/02/10,01:04:45,14,06,1, 12.0,1,1, 3.029, 10470.130, 435.070, 52864.747 25/02/10,01:04:45,15,06,1, 12.0,1,1, 3.029, 10470.138, 435.073, 52864.799 25/02/10,01:04:45,16,06,1, 12.0,1,1, 3.029, 10470.106, 435.076, 52864.816 25/02/10,01:04:45,17,06,1, 12.0,1,1, 3.029, 10470.093, 435.029, 52864.816 25/02/10,01:04:45,18,06,1, 12.0,1,1, 3.029, 10470.099, 435.066, 52864.895 25/02/10,01:04:45,19,06,1, 12.0,1,1, 3.029, 10470.083, 435.038, 52864.820 25/02/10,01:04:46,00,07,1, 11.9,1,1, 3.028, 10470.074, 435.038, 52864.820 25/02/10,01:04:46,01,07,1, 11.9,1,1, 3.028, 10470.080, 435.024, 52864.711 25/02/10,01:04:46,02,07,1, 11.9,1,1, 3.028, 10470.084, 435.022, 52864.729 25/02/10,01:04:46,03,07,1, 11.9,1,1, 3.028, 10470.067, 435.047, 52864.788 25/02/10,01:04:46,04,07,1, 11.9,1,1, 3.028, 10470.094, 435.047, 52864.757 25/02/10,01:04:46,05,07,1, 11.9,1,1, 3.028, 10470.033, 435.039, 52864.809 25/02/10,01:04:46,06,07,1, 11.9,1,1, 3.028, 10470.033, 435.045, 52864.830 25/02/10,01:04:46,07,07,1, 11.9,1,1, 3.028, 10470.056, 435.053, 52864.799 25/02/10,01:04:46,08,07,1, 11.9,1,1, 3.028, 10470.042, 434.997, 52864.749 25/02/10,01:04:46,09,07,1, 11.9,1,1, 3.028, 10470.055, 435.051, 52864.940 25/02/10,01:04:46,10,07,1, 11.9,1,1, 3.028, 10470.032, 435.002, 52864.594 25/02/10,01:04:46,11,07,1, 11.9,1,1, 3.028, 10470.011, 435.030, 52864.675 25/02/10,01:04:46,12,07,1, 11.9,1,1, 3.028, 10469.986, 435.002, 52864.660 25/02/10,01:04:46,13,07,1, 11.9,1,1, 3.028, 10470.002, 435.011, 52864.698 25/02/10,01:04:46,14,07,1, 11.9,1,1, 3.028, 10469.991, 435.025, 52864.740 25/02/10,01:04:46,15,07,1, 11.9,1,1, 3.028, 10469.968, 435.023, 52864.783 25/02/10,01:04:46,16,07,1, 11.9,1,1, 3.028, 10469.965, 435.015, 52864.762 25/02/10,01:04:46,17,07,1, 11.9,1,1, 3.028, 10469.955, 434.988, 52864.756 25/02/10,01:04:46,18,07,1, 11.9,1,1, 3.028, 10469.961, 434.993, 52864.686 25/02/10,01:04:46,19,07,1, 11.9,1,1, 3.028, 10469.952, 434.971, 52864.672 25/02/10,01:04:47,00,09,1, 11.9,1,1, 3.032, 10469.949, 434.971, 52864.672 25/02/10,01:04:47,01,09,1, 11.9,1,1, 3.032, 10469.920, 434.964, 52864.613 25/02/10,01:04:47,02,09,1, 11.9,1,1, 3.032, 10469.933, 434.976, 52864.638 25/02/10,01:04:47,03,09,1, 11.9,1,1, 3.032, 10469.922, 434.991, 52864.656 25/02/10,01:04:47,04,09,1, 11.9,1,1, 3.032, 10469.917, 434.964, 52864.674 25/02/10,01:04:47,05,09,1, 11.9,1,1, 3.032, 10469.912, 434.975, 52864.716 25/02/10,01:04:47,06,09,1, 11.9,1,1, 3.032, 10469.905, 434.987, 52864.672 25/02/10,01:04:47,07,09,1, 11.9,1,1, 3.032, 10469.899, 434.975, 52864.630 25/02/10,01:04:47,08,09,1, 11.9,1,1, 3.032, 10469.878, 434.966, 52864.628 25/02/10,01:04:47,09,09,1, 11.9,1,1, 3.032, 10469.861, 434.964, 52864.581 25/02/10,01:04:47,10,09,1, 11.9,1,1, 3.032, 10469.887, 434.940, 52864.595 25/02/10,01:04:47,11,09,1, 11.9,1,1, 3.032, 10469.884, 434.975, 52864.660 25/02/10,01:04:47,12,09,1, 11.9,1,1, 3.032, 10469.856, 434.971, 52864.642 25/02/10,01:04:47,13,09,1, 11.9,1,1, 3.032, 10469.872, 434.956, 52864.605 25/02/10,01:04:47,14,09,1, 11.9,1,1, 3.032, 10469.854, 434.969, 52864.616 25/02/10,01:04:47,15,09,1, 11.9,1,1, 3.032, 10469.864, 434.927, 52864.535 25/02/10,01:04:47,16,09,1, 11.9,1,1, 3.032, 10469.837, 434.962, 52864.560 25/02/10,01:04:47,17,09,1, 11.9,1,1, 3.032, 10469.815, 434.919, 52864.490 25/02/10,01:04:47,18,09,1, 11.9,1,1, 3.032, 10469.852, 434.937, 52864.564 25/02/10,01:04:47,19,09,1, 11.9,1,1, 3.032, 10469.828, 434.952, 52864.535 25/02/10,01:04:48,00,08,1, 11.9,1,1, 3.028, 10469.824, 434.952, 52864.535 25/02/10,01:04:48,01,08,1, 11.9,1,1, 3.028, 10469.823, 434.946, 52864.558 25/02/10,01:04:48,02,08,1, 11.9,1,1, 3.028, 10469.806, 434.969, 52864.563 25/02/10,01:04:48,03,08,1, 11.9,1,1, 3.028, 10469.801, 434.954, 52864.572 25/02/10,01:04:48,04,08,1, 11.9,1,1, 3.028, 10469.788, 434.947, 52864.584 25/02/10,01:04:48,05,08,1, 11.9,1,1, 3.028, 10469.808, 434.936, 52864.552 25/02/10,01:04:48,06,08,1, 11.9,1,1, 3.028, 10469.790, 434.910, 52864.481 25/02/10,01:04:48,07,08,1, 11.9,1,1, 3.028, 10469.800, 434.929, 52864.514 25/02/10,01:04:48,08,08,1, 11.9,1,1, 3.028, 10469.790, 434.897, 52864.503 25/02/10,01:04:48,09,08,1, 11.9,1,1, 3.028, 10469.756, 434.912, 52864.520 25/02/10,01:04:48,10,08,1, 11.9,1,1, 3.028, 10469.765, 434.922, 52864.497 25/02/10,01:04:48,11,08,1, 11.9,1,1, 3.028, 10469.708, 434.931, 52864.645 25/02/10,01:04:48,12,08,1, 11.9,1,1, 3.028, 10469.774, 434.933, 52864.564 25/02/10,01:04:48,13,08,1, 11.9,1,1, 3.028, 10469.761, 434.907, 52864.525 25/02/10,01:04:48,14,08,1, 11.9,1,1, 3.028, 10469.764, 434.937, 52864.520 25/02/10,01:04:48,15,08,1, 11.9,1,1, 3.028, 10469.756, 434.909, 52864.510 25/02/10,01:04:48,16,08,1, 11.9,1,1, 3.028, 10469.743, 434.924, 52864.532 25/02/10,01:04:48,17,08,1, 11.9,1,1, 3.028, 10469.741, 434.919, 52864.539 25/02/10,01:04:48,18,08,1, 11.9,1,1, 3.028, 10469.697, 434.907, 52864.559 25/02/10,01:04:48,19,08,1, 11.9,1,1, 3.028, 10469.707, 434.934, 52864.536 25/02/10,01:04:49,00,08,1, 11.8,1,1, 3.031, 10469.699, 434.934, 52864.536 25/02/10,01:04:49,01,08,1, 11.8,1,1, 3.031, 10469.692, 434.908, 52864.434 25/02/10,01:04:49,02,08,1, 11.8,1,1, 3.031, 10469.719, 434.917, 52864.408 25/02/10,01:04:49,03,08,1, 11.8,1,1, 3.031, 10469.719, 434.908, 52864.405 25/02/10,01:04:49,04,08,1, 11.8,1,1, 3.031, 10469.709, 434.889, 52864.404 25/02/10,01:04:49,05,08,1, 11.8,1,1, 3.031, 10469.706, 434.917, 52864.395 25/02/10,01:04:49,06,08,1, 11.8,1,1, 3.031, 10469.717, 434.902, 52864.420 25/02/10,01:04:49,07,08,1, 11.8,1,1, 3.031, 10469.709, 434.929, 52864.435 25/02/10,01:04:49,08,08,1, 11.8,1,1, 3.031, 10469.701, 434.919, 52864.476 25/02/10,01:04:49,09,08,1, 11.8,1,1, 3.031, 10469.681, 434.913, 52864.438 25/02/10,01:04:49,10,08,1, 11.8,1,1, 3.031, 10469.677, 434.908, 52864.463 25/02/10,01:04:49,11,08,1, 11.8,1,1, 3.031, 10469.668, 434.891, 52864.417 25/02/10,01:04:49,12,08,1, 11.8,1,1, 3.031, 10469.689, 434.905, 52864.415 25/02/10,01:04:49,13,08,1, 11.8,1,1, 3.031, 10469.689, 434.905, 52864.349 25/02/10,01:04:49,14,08,1, 11.8,1,1, 3.031, 10469.672, 434.915, 52864.351 25/02/10,01:04:49,15,08,1, 11.8,1,1, 3.031, 10469.658, 434.885, 52864.318 25/02/10,01:04:49,16,08,1, 11.8,1,1, 3.031, 10469.633, 434.891, 52864.382 25/02/10,01:04:49,17,08,1, 11.8,1,1, 3.031, 10469.649, 434.899, 52864.410 25/02/10,01:04:49,18,08,1, 11.8,1,1, 3.031, 10469.620, 434.897, 52864.398 25/02/10,01:04:49,19,08,1, 11.8,1,1, 3.031, 10469.631, 434.911, 52864.446 25/02/10,01:04:50,00,09,1, 11.9,1,1, 3.027, 10469.624, 434.911, 52864.446 25/02/10,01:04:50,01,09,1, 11.9,1,1, 3.027, 10469.632, 434.910, 52864.304 25/02/10,01:04:50,02,09,1, 11.9,1,1, 3.027, 10469.630, 434.909, 52864.331 25/02/10,01:04:50,03,09,1, 11.9,1,1, 3.027, 10469.626, 434.925, 52864.411 25/02/10,01:04:50,04,09,1, 11.9,1,1, 3.027, 10469.605, 434.913, 52864.365 25/02/10,01:04:50,05,09,1, 11.9,1,1, 3.027, 10469.618, 434.915, 52864.432 25/02/10,01:04:50,06,09,1, 11.9,1,1, 3.027, 10469.600, 434.900, 52864.418 25/02/10,01:04:50,07,09,1, 11.9,1,1, 3.027, 10469.590, 434.905, 52864.336 25/02/10,01:04:50,08,09,1, 11.9,1,1, 3.027, 10469.627, 434.919, 52864.329 25/02/10,01:04:50,09,09,1, 11.9,1,1, 3.027, 10469.599, 434.879, 52864.276 25/02/10,01:04:50,10,09,1, 11.9,1,1, 3.027, 10469.598, 434.890, 52864.285 25/02/10,01:04:50,11,09,1, 11.9,1,1, 3.027, 10469.582, 434.905, 52864.276 25/02/10,01:04:50,12,09,1, 11.9,1,1, 3.027, 10469.610, 434.913, 52864.307 25/02/10,01:04:50,13,09,1, 11.9,1,1, 3.027, 10469.572, 434.885, 52864.262 25/02/10,01:04:50,14,09,1, 11.9,1,1, 3.027, 10469.575, 434.886, 52864.325 25/02/10,01:04:50,15,09,1, 11.9,1,1, 3.027, 10469.553, 434.885, 52864.313 25/02/10,01:04:50,16,09,1, 11.9,1,1, 3.027, 10469.553, 434.892, 52864.327 25/02/10,01:04:50,17,09,1, 11.9,1,1, 3.027, 10469.565, 434.895, 52864.343 25/02/10,01:04:50,18,09,1, 11.9,1,1, 3.027, 10469.544, 434.868, 52864.261 25/02/10,01:04:50,19,09,1, 11.9,1,1, 3.027, 10469.553, 434.880, 52864.270 25/02/10,01:04:51,00,08,1, 11.9,1,1, 3.028, 10469.549, 434.880, 52864.270 25/02/10,01:04:51,01,08,1, 11.9,1,1, 3.028, 10469.546, 434.881, 52864.237 25/02/10,01:04:51,02,08,1, 11.9,1,1, 3.028, 10469.530, 434.883, 52864.221 25/02/10,01:04:51,03,08,1, 11.9,1,1, 3.028, 10469.546, 434.879, 52864.291 25/02/10,01:04:51,04,08,1, 11.9,1,1, 3.028, 10469.527, 434.867, 52864.321 25/02/10,01:04:51,05,08,1, 11.9,1,1, 3.028, 10469.523, 434.873, 52864.305 25/02/10,01:04:51,06,08,1, 11.9,1,1, 3.028, 10469.539, 434.886, 52864.279 25/02/10,01:04:51,07,08,1, 11.9,1,1, 3.028, 10469.529, 434.854, 52864.189 25/02/10,01:04:51,08,08,1, 11.9,1,1, 3.028, 10469.519, 434.866, 52864.191 25/02/10,01:04:51,09,08,1, 11.9,1,1, 3.028, 10469.494, 434.831, 52864.205 25/02/10,01:04:51,10,08,1, 11.9,1,1, 3.028, 10469.512, 434.852, 52864.216 25/02/10,01:04:51,11,08,1, 11.9,1,1, 3.028, 10469.501, 434.849, 52864.266 25/02/10,01:04:51,12,08,1, 11.9,1,1, 3.028, 10469.490, 434.858, 52864.285 25/02/10,01:04:51,13,08,1, 11.9,1,1, 3.028, 10469.491, 434.839, 52864.262 25/02/10,01:04:51,14,08,1, 11.9,1,1, 3.028, 10469.482, 434.835, 52864.213 25/02/10,01:04:51,15,08,1, 11.9,1,1, 3.028, 10469.478, 434.856, 52864.204 25/02/10,01:04:51,16,08,1, 11.9,1,1, 3.028, 10469.470, 434.837, 52864.151 25/02/10,01:04:51,17,08,1, 11.9,1,1, 3.028, 10469.480, 434.832, 52864.174 25/02/10,01:04:51,18,08,1, 11.9,1,1, 3.028, 10469.470, 434.810, 52864.179 25/02/10,01:04:51,19,08,1, 11.9,1,1, 3.028, 10469.493, 434.843, 52864.303 25/02/10,01:04:52,00,09,1, 11.9,1,1, 3.028, 10469.490, 434.843, 52864.303 25/02/10,01:04:52,01,09,1, 11.9,1,1, 3.028, 10469.418, 434.827, 52864.197 25/02/10,01:04:52,02,09,1, 11.9,1,1, 3.028, 10469.454, 434.820, 52864.203 25/02/10,01:04:52,03,09,1, 11.9,1,1, 3.028, 10469.437, 434.798, 52864.216 25/02/10,01:04:52,04,09,1, 11.9,1,1, 3.028, 10469.418, 434.797, 52864.191 25/02/10,01:04:52,05,09,1, 11.9,1,1, 3.028, 10469.441, 434.795, 52864.168 25/02/10,01:04:52,06,09,1, 11.9,1,1, 3.028, 10469.438, 434.805, 52864.125 25/02/10,01:04:52,07,09,1, 11.9,1,1, 3.028, 10469.446, 434.782, 52864.075 25/02/10,01:04:52,08,09,1, 11.9,1,1, 3.028, 10469.412, 434.799, 52864.053 25/02/10,01:04:52,09,09,1, 11.9,1,1, 3.028, 10469.416, 434.757, 52864.032 25/02/10,01:04:52,10,09,1, 11.9,1,1, 3.028, 10469.417, 434.815, 52864.113 25/02/10,01:04:52,11,09,1, 11.9,1,1, 3.028, 10469.419, 434.779, 52864.097 25/02/10,01:04:52,12,09,1, 11.9,1,1, 3.028, 10469.398, 434.770, 52864.080 25/02/10,01:04:52,13,09,1, 11.9,1,1, 3.028, 10469.410, 434.774, 52864.117 25/02/10,01:04:52,14,09,1, 11.9,1,1, 3.028, 10469.386, 434.786, 52864.135 25/02/10,01:04:52,15,09,1, 11.9,1,1, 3.028, 10469.371, 434.786, 52864.117 25/02/10,01:04:52,16,09,1, 11.9,1,1, 3.028, 10469.379, 434.755, 52864.066 25/02/10,01:04:52,17,09,1, 11.9,1,1, 3.028, 10469.406, 434.785, 52864.093 25/02/10,01:04:52,18,09,1, 11.9,1,1, 3.028, 10469.348, 434.764, 52864.015 25/02/10,01:04:52,19,09,1, 11.9,1,1, 3.028, 10469.352, 434.765, 52864.042 25/02/10,01:04:53,00,08,1, 11.9,1,1, 3.029, 10469.348, 434.765, 52864.042 25/02/10,01:04:53,01,08,1, 11.9,1,1, 3.029, 10469.341, 434.754, 52863.938 25/02/10,01:04:53,02,08,1, 11.9,1,1, 3.029, 10469.339, 434.737, 52863.993 25/02/10,01:04:53,03,08,1, 11.9,1,1, 3.029, 10469.324, 434.737, 52864.032 25/02/10,01:04:53,04,08,1, 11.9,1,1, 3.029, 10469.325, 434.744, 52864.036 25/02/10,01:04:53,05,08,1, 11.9,1,1, 3.029, 10469.303, 434.711, 52864.032 25/02/10,01:04:53,06,08,1, 11.9,1,1, 3.029, 10469.312, 434.729, 52864.002 25/02/10,01:04:53,07,08,1, 11.9,1,1, 3.029, 10469.299, 434.691, 52863.980 25/02/10,01:04:53,08,08,1, 11.9,1,1, 3.029, 10469.311, 434.726, 52863.982 25/02/10,01:04:53,09,08,1, 11.9,1,1, 3.029, 10469.274, 434.707, 52863.994 25/02/10,01:04:53,10,08,1, 11.9,1,1, 3.029, 10469.276, 434.723, 52864.000 25/02/10,01:04:53,11,08,1, 11.9,1,1, 3.029, 10469.289, 434.722, 52863.990 25/02/10,01:04:53,12,08,1, 11.9,1,1, 3.029, 10469.258, 434.716, 52863.972 25/02/10,01:04:53,13,08,1, 11.9,1,1, 3.029, 10469.277, 434.751, 52863.997 25/02/10,01:04:53,14,08,1, 11.9,1,1, 3.029, 10469.248, 434.682, 52863.971 25/02/10,01:04:53,15,08,1, 11.9,1,1, 3.029, 10469.255, 434.734, 52863.950 25/02/10,01:04:53,16,08,1, 11.9,1,1, 3.029, 10469.218, 434.676, 52863.928 25/02/10,01:04:53,17,08,1, 11.9,1,1, 3.029, 10469.232, 434.690, 52863.796 25/02/10,01:04:53,18,08,1, 11.9,1,1, 3.029, 10469.232, 434.689, 52863.875 25/02/10,01:04:53,19,08,1, 11.9,1,1, 3.029, 10469.189, 434.697, 52863.929 25/02/10,01:04:54,00,08,1, 11.9,1,1, 3.028, 10469.182, 434.697, 52863.929 25/02/10,01:04:54,01,08,1, 11.9,1,1, 3.028, 10469.208, 434.677, 52863.875 25/02/10,01:04:54,02,08,1, 11.9,1,1, 3.028, 10469.183, 434.687, 52863.900 25/02/10,01:04:54,03,08,1, 11.9,1,1, 3.028, 10469.188, 434.682, 52863.924 25/02/10,01:04:54,04,08,1, 11.9,1,1, 3.028, 10469.189, 434.691, 52863.968 25/02/10,01:04:54,05,08,1, 11.9,1,1, 3.028, 10469.178, 434.689, 52863.941 25/02/10,01:04:54,06,08,1, 11.9,1,1, 3.028, 10469.176, 434.680, 52863.919 25/02/10,01:04:54,07,08,1, 11.9,1,1, 3.028, 10469.169, 434.648, 52863.866 25/02/10,01:04:54,08,08,1, 11.9,1,1, 3.028, 10469.181, 434.676, 52863.836 25/02/10,01:04:54,09,08,1, 11.9,1,1, 3.028, 10469.163, 434.673, 52863.842 25/02/10,01:04:54,10,08,1, 11.9,1,1, 3.028, 10469.162, 434.646, 52863.828 25/02/10,01:04:54,11,08,1, 11.9,1,1, 3.028, 10469.150, 434.662, 52863.869 25/02/10,01:04:54,12,08,1, 11.9,1,1, 3.028, 10469.148, 434.653, 52863.797 25/02/10,01:04:54,13,08,1, 11.9,1,1, 3.028, 10469.156, 434.678, 52863.925 25/02/10,01:04:54,14,08,1, 11.9,1,1, 3.028, 10469.134, 434.661, 52863.874 25/02/10,01:04:54,15,08,1, 11.9,1,1, 3.028, 10469.147, 434.684, 52863.903 25/02/10,01:04:54,16,08,1, 11.9,1,1, 3.028, 10469.114, 434.643, 52863.881 25/02/10,01:04:54,17,08,1, 11.9,1,1, 3.028, 10469.119, 434.682, 52863.904 25/02/10,01:04:54,18,08,1, 11.9,1,1, 3.028, 10469.116, 434.668, 52863.844 25/02/10,01:04:54,19,08,1, 11.9,1,1, 3.028, 10469.106, 434.649, 52863.798 25/02/10,01:04:55,00,08,1, 11.9,1,1, 3.026, 10469.098, 434.649, 52863.798 25/02/10,01:04:55,01,08,1, 11.9,1,1, 3.026, 10469.101, 434.658, 52863.787 25/02/10,01:04:55,02,08,1, 11.9,1,1, 3.026, 10469.089, 434.634, 52863.759 25/02/10,01:04:55,03,08,1, 11.9,1,1, 3.026, 10469.051, 434.648, 52863.812 25/02/10,01:04:55,04,08,1, 11.9,1,1, 3.026, 10469.108, 434.644, 52863.605 25/02/10,01:04:55,05,08,1, 11.9,1,1, 3.026, 10469.092, 434.644, 52863.807 25/02/10,01:04:55,06,08,1, 11.9,1,1, 3.026, 10469.063, 434.647, 52863.787 25/02/10,01:04:55,07,08,1, 11.9,1,1, 3.026, 10469.051, 434.649, 52863.802 25/02/10,01:04:55,08,08,1, 11.9,1,1, 3.026, 10469.062, 434.611, 52863.777 25/02/10,01:04:55,09,08,1, 11.9,1,1, 3.026, 10469.022, 434.638, 52863.811 25/02/10,01:04:55,10,08,1, 11.9,1,1, 3.026, 10469.023, 434.644, 52863.757 25/02/10,01:04:55,11,08,1, 11.9,1,1, 3.026, 10469.020, 434.637, 52863.761 25/02/10,01:04:55,12,08,1, 11.9,1,1, 3.026, 10469.007, 434.632, 52863.747 25/02/10,01:04:55,13,08,1, 11.9,1,1, 3.026, 10469.030, 434.655, 52863.765 25/02/10,01:04:55,14,08,1, 11.9,1,1, 3.026, 10468.975, 434.610, 52863.746 25/02/10,01:04:55,15,08,1, 11.9,1,1, 3.026, 10468.984, 434.622, 52863.729 25/02/10,01:04:55,16,08,1, 11.9,1,1, 3.026, 10468.968, 434.624, 52863.758 25/02/10,01:04:55,17,08,1, 11.9,1,1, 3.026, 10468.978, 434.592, 52863.775 25/02/10,01:04:55,18,08,1, 11.9,1,1, 3.026, 10468.981, 434.622, 52863.735 25/02/10,01:04:55,19,08,1, 11.9,1,1, 3.026, 10468.963, 434.626, 52863.700 25/02/10,01:04:56,00,08,1, 11.9,1,1, 3.031, 10468.956, 434.626, 52863.700 25/02/10,01:04:56,01,08,1, 11.9,1,1, 3.031, 10468.969, 434.579, 52863.684 25/02/10,01:04:56,02,08,1, 11.9,1,1, 3.031, 10468.954, 434.625, 52863.738 25/02/10,01:04:56,03,08,1, 11.9,1,1, 3.031, 10468.945, 434.611, 52863.748 25/02/10,01:04:56,04,08,1, 11.9,1,1, 3.031, 10468.921, 434.597, 52863.753 25/02/10,01:04:56,05,08,1, 11.9,1,1, 3.031, 10468.939, 434.606, 52863.729 25/02/10,01:04:56,06,08,1, 11.9,1,1, 3.031, 10468.937, 434.578, 52863.713 25/02/10,01:04:56,07,08,1, 11.9,1,1, 3.031, 10468.932, 434.583, 52863.628 25/02/10,01:04:56,08,08,1, 11.9,1,1, 3.031, 10468.919, 434.564, 52863.614 25/02/10,01:04:56,09,08,1, 11.9,1,1, 3.031, 10468.927, 434.585, 52863.626 25/02/10,01:04:56,10,08,1, 11.9,1,1, 3.031, 10468.933, 434.548, 52863.610 25/02/10,01:04:56,11,08,1, 11.9,1,1, 3.031, 10468.925, 434.574, 52863.643 25/02/10,01:04:56,12,08,1, 11.9,1,1, 3.031, 10468.899, 434.556, 52863.656 25/02/10,01:04:56,13,08,1, 11.9,1,1, 3.031, 10468.922, 434.581, 52863.687 25/02/10,01:04:56,14,08,1, 11.9,1,1, 3.031, 10468.897, 434.559, 52863.667 25/02/10,01:04:56,15,08,1, 11.9,1,1, 3.031, 10468.906, 434.536, 52863.669 25/02/10,01:04:56,16,08,1, 11.9,1,1, 3.031, 10468.900, 434.575, 52863.626 25/02/10,01:04:56,17,08,1, 11.9,1,1, 3.031, 10468.895, 434.541, 52863.591 25/02/10,01:04:56,18,08,1, 11.9,1,1, 3.031, 10468.893, 434.560, 52863.603 25/02/10,01:04:56,19,08,1, 11.9,1,1, 3.031, 10468.875, 434.534, 52863.545 25/02/10,01:04:57,00,07,1, 11.9,1,1, 3.031, 10468.873, 434.534, 52863.545 25/02/10,01:04:57,01,07,1, 11.9,1,1, 3.031, 10468.867, 434.515, 52863.541 25/02/10,01:04:57,02,07,1, 11.9,1,1, 3.031, 10468.885, 434.537, 52863.554 25/02/10,01:04:57,03,07,1, 11.9,1,1, 3.031, 10468.897, 434.532, 52863.583 25/02/10,01:04:57,04,07,1, 11.9,1,1, 3.031, 10468.869, 434.520, 52863.570 25/02/10,01:04:57,05,07,1, 11.9,1,1, 3.031, 10468.849, 434.517, 52863.599 25/02/10,01:04:57,06,07,1, 11.9,1,1, 3.031, 10468.855, 434.518, 52863.549 25/02/10,01:04:57,07,07,1, 11.9,1,1, 3.031, 10468.851, 434.538, 52863.517 25/02/10,01:04:57,08,07,1, 11.9,1,1, 3.031, 10468.864, 434.515, 52863.506 25/02/10,01:04:57,09,07,1, 11.9,1,1, 3.031, 10468.881, 434.497, 52863.510 25/02/10,01:04:57,10,07,1, 11.9,1,1, 3.031, 10468.854, 434.520, 52863.555 25/02/10,01:04:57,11,07,1, 11.9,1,1, 3.031, 10468.870, 434.502, 52863.597 25/02/10,01:04:57,12,07,1, 11.9,1,1, 3.031, 10468.857, 434.517, 52863.602 25/02/10,01:04:57,13,07,1, 11.9,1,1, 3.031, 10468.848, 434.498, 52863.542 25/02/10,01:04:57,14,07,1, 11.9,1,1, 3.031, 10468.839, 434.481, 52863.504 25/02/10,01:04:57,15,07,1, 11.9,1,1, 3.031, 10468.862, 434.473, 52863.480 25/02/10,01:04:57,16,07,1, 11.9,1,1, 3.031, 10468.854, 434.477, 52863.436 25/02/10,01:04:57,17,07,1, 11.9,1,1, 3.031, 10468.809, 434.473, 52863.494 25/02/10,01:04:57,18,07,1, 11.9,1,1, 3.031, 10468.834, 434.462, 52863.446 25/02/10,01:04:57,19,07,1, 11.9,1,1, 3.031, 10468.832, 434.471, 52863.501 25/02/10,01:04:58,00,06,1, 11.9,1,1, 3.030, 10468.831, 434.471, 52863.501 25/02/10,01:04:58,01,06,1, 11.9,1,1, 3.030, 10468.836, 434.471, 52863.486 25/02/10,01:04:58,02,06,1, 11.9,1,1, 3.030, 10468.846, 434.462, 52863.494 25/02/10,01:04:58,03,06,1, 11.9,1,1, 3.030, 10468.831, 434.439, 52863.492 25/02/10,01:04:58,04,06,1, 11.9,1,1, 3.030, 10468.812, 434.440, 52863.425 25/02/10,01:04:58,05,06,1, 11.9,1,1, 3.030, 10468.827, 434.412, 52863.423 25/02/10,01:04:58,06,06,1, 11.9,1,1, 3.030, 10468.809, 434.412, 52863.414 25/02/10,01:04:58,07,06,1, 11.9,1,1, 3.030, 10468.811, 434.418, 52863.381 25/02/10,01:04:58,08,06,1, 11.9,1,1, 3.030, 10468.815, 434.412, 52863.393 25/02/10,01:04:58,09,06,1, 11.9,1,1, 3.030, 10468.809, 434.400, 52863.422 25/02/10,01:04:58,10,06,1, 11.9,1,1, 3.030, 10468.817, 434.391, 52863.423 25/02/10,01:04:58,11,06,1, 11.9,1,1, 3.030, 10468.805, 434.394, 52863.451 25/02/10,01:04:58,12,06,1, 11.9,1,1, 3.030, 10468.810, 434.368, 52863.388 25/02/10,01:04:58,13,06,1, 11.9,1,1, 3.030, 10468.817, 434.368, 52863.389 25/02/10,01:04:58,14,06,1, 11.9,1,1, 3.030, 10468.813, 434.382, 52863.369 25/02/10,01:04:58,15,06,1, 11.9,1,1, 3.030, 10468.799, 434.380, 52863.361 25/02/10,01:04:58,16,06,1, 11.9,1,1, 3.030, 10468.802, 434.365, 52863.392 25/02/10,01:04:58,17,06,1, 11.9,1,1, 3.030, 10468.796, 434.384, 52863.399 25/02/10,01:04:58,18,06,1, 11.9,1,1, 3.030, 10468.800, 434.357, 52863.415 25/02/10,01:04:58,19,06,1, 11.9,1,1, 3.030, 10468.827, 434.373, 52863.401 25/02/10,01:04:59,00,06,1, 11.9,1,1, 3.032, 10468.823, 434.373, 52863.401 25/02/10,01:04:59,01,06,1, 11.9,1,1, 3.032, 10468.792, 434.353, 52863.318 25/02/10,01:04:59,02,06,1, 11.9,1,1, 3.032, 10468.822, 434.364, 52863.309 25/02/10,01:04:59,03,06,1, 11.9,1,1, 3.032, 10468.800, 434.351, 52863.281 25/02/10,01:04:59,04,06,1, 11.9,1,1, 3.032, 10468.812, 434.326, 52863.287 25/02/10,01:04:59,05,06,1, 11.9,1,1, 3.032, 10468.800, 434.336, 52863.297 25/02/10,01:04:59,06,06,1, 11.9,1,1, 3.032, 10468.801, 434.340, 52863.287 25/02/10,01:04:59,07,06,1, 11.9,1,1, 3.032, 10468.790, 434.333, 52863.277 25/02/10,01:04:59,08,06,1, 11.9,1,1, 3.032, 10468.783, 434.326, 52863.326 25/02/10,01:04:59,09,06,1, 11.9,1,1, 3.032, 10468.805, 434.304, 52863.292 25/02/10,01:04:59,10,06,1, 11.9,1,1, 3.032, 10468.781, 434.297, 52863.267 25/02/10,01:04:59,11,06,1, 11.9,1,1, 3.032, 10468.802, 434.295, 52863.264 25/02/10,01:04:59,12,06,1, 11.9,1,1, 3.032, 10468.786, 434.290, 52863.248 25/02/10,01:04:59,13,06,1, 11.9,1,1, 3.032, 10468.771, 434.279, 52863.234 25/02/10,01:04:59,14,06,1, 11.9,1,1, 3.032, 10468.799, 434.267, 52863.224 25/02/10,01:04:59,15,06,1, 11.9,1,1, 3.032, 10468.792, 434.263, 52863.262 25/02/10,01:04:59,16,06,1, 11.9,1,1, 3.032, 10468.782, 434.266, 52863.276 25/02/10,01:04:59,17,06,1, 11.9,1,1, 3.032, 10468.784, 434.264, 52863.248 25/02/10,01:04:59,18,06,1, 11.9,1,1, 3.032, 10468.756, 434.264, 52863.193 25/02/10,01:04:59,19,06,1, 11.9,1,1, 3.032, 10468.765, 434.254, 52863.198 25/02/10,01:05:00,00,08,1, 11.9,1,1, 3.031, 10468.764, 434.254, 52863.198 25/02/10,01:05:00,01,08,1, 11.9,1,1, 3.031, 10468.778, 434.240, 52863.130 25/02/10,01:05:00,02,08,1, 11.9,1,1, 3.031, 10468.778, 434.246, 52863.175 25/02/10,01:05:00,03,08,1, 11.9,1,1, 3.031, 10468.783, 434.243, 52863.235 25/02/10,01:05:00,04,08,1, 11.9,1,1, 3.031, 10468.783, 434.249, 52863.255 25/02/10,01:05:00,05,08,1, 11.9,1,1, 3.031, 10468.744, 434.232, 52863.191 25/02/10,01:05:00,06,08,1, 11.9,1,1, 3.031, 10468.741, 434.221, 52863.166 25/02/10,01:05:00,07,08,1, 11.9,1,1, 3.031, 10468.735, 434.233, 52863.114 25/02/10,01:05:00,08,08,1, 11.9,1,1, 3.031, 10468.761, 434.212, 52863.071 25/02/10,01:05:00,09,08,1, 11.9,1,1, 3.031, 10468.759, 434.220, 52863.053 25/02/10,01:05:00,10,08,1, 11.9,1,1, 3.031, 10468.756, 434.219, 52863.074 25/02/10,01:05:00,11,08,1, 11.9,1,1, 3.031, 10468.757, 434.214, 52863.106 25/02/10,01:05:00,12,08,1, 11.9,1,1, 3.031, 10468.756, 434.213, 52863.107 25/02/10,01:05:00,13,08,1, 11.9,1,1, 3.031, 10468.733, 434.224, 52863.174 25/02/10,01:05:00,14,08,1, 11.9,1,1, 3.031, 10468.774, 434.198, 52863.181 25/02/10,01:05:00,15,08,1, 11.9,1,1, 3.031, 10468.750, 434.186, 52863.147 25/02/10,01:05:00,16,08,1, 11.9,1,1, 3.031, 10468.742, 434.191, 52863.073 25/02/10,01:05:00,17,08,1, 11.9,1,1, 3.031, 10468.753, 434.194, 52863.103 25/02/10,01:05:00,18,08,1, 11.9,1,1, 3.031, 10468.731, 434.185, 52863.088 25/02/10,01:05:00,19,08,1, 11.9,1,1, 3.031, 10468.729, 434.157, 52863.018 25/02/10,01:05:01,00,06,1, 11.9,1,1, 3.031, 10468.723, 434.157, 52863.018 25/02/10,01:05:01,01,06,1, 11.9,1,1, 3.031, 10468.723, 434.141, 52863.038 25/02/10,01:05:01,02,06,1, 11.9,1,1, 3.031, 10468.761, 434.133, 52863.039 25/02/10,01:05:01,03,06,1, 11.9,1,1, 3.031, 10468.729, 434.150, 52863.110 25/02/10,01:05:01,04,06,1, 11.9,1,1, 3.031, 10468.729, 434.148, 52863.131 25/02/10,01:05:01,05,06,1, 11.9,1,1, 3.031, 10468.718, 434.144, 52863.084 25/02/10,01:05:01,06,06,1, 11.9,1,1, 3.031, 10468.712, 434.105, 52862.964 25/02/10,01:05:01,07,06,1, 11.9,1,1, 3.031, 10468.722, 434.105, 52862.963 25/02/10,01:05:01,08,06,1, 11.9,1,1, 3.031, 10468.732, 434.142, 52863.025 25/02/10,01:05:01,09,06,1, 11.9,1,1, 3.031, 10468.719, 434.115, 52863.030 25/02/10,01:05:01,10,06,1, 11.9,1,1, 3.031, 10468.699, 434.119, 52863.018 25/02/10,01:05:01,11,06,1, 11.9,1,1, 3.031, 10468.702, 434.106, 52863.074 25/02/10,01:05:01,12,06,1, 11.9,1,1, 3.031, 10468.724, 434.083, 52863.032 25/02/10,01:05:01,13,06,1, 11.9,1,1, 3.031, 10468.704, 434.102, 52863.017 25/02/10,01:05:01,14,06,1, 11.9,1,1, 3.031, 10468.708, 434.084, 52862.949 25/02/10,01:05:01,15,06,1, 11.9,1,1, 3.031, 10468.692, 434.100, 52862.909 25/02/10,01:05:01,16,06,1, 11.9,1,1, 3.031, 10468.696, 434.086, 52862.909 25/02/10,01:05:01,17,06,1, 11.9,1,1, 3.031, 10468.715, 434.075, 52862.933 25/02/10,01:05:01,18,06,1, 11.9,1,1, 3.031, 10468.698, 434.070, 52862.945 25/02/10,01:05:01,19,06,1, 11.9,1,1, 3.031, 10468.680, 434.079, 52862.954 25/02/10,01:05:02,00,07,1, 11.9,1,1, 3.030, 10468.673, 434.079, 52862.954 25/02/10,01:05:02,01,07,1, 11.9,1,1, 3.030, 10468.671, 434.091, 52862.958 25/02/10,01:05:02,02,07,1, 11.9,1,1, 3.030, 10468.664, 434.083, 52862.936 25/02/10,01:05:02,03,07,1, 11.9,1,1, 3.030, 10468.660, 434.100, 52862.927 25/02/10,01:05:02,04,07,1, 11.9,1,1, 3.030, 10468.658, 434.091, 52862.909 25/02/10,01:05:02,05,07,1, 11.9,1,1, 3.030, 10468.671, 434.081, 52862.881 25/02/10,01:05:02,06,07,1, 11.9,1,1, 3.030, 10468.657, 434.105, 52862.847 25/02/10,01:05:02,07,07,1, 11.9,1,1, 3.030, 10468.665, 434.073, 52862.860 25/02/10,01:05:02,08,07,1, 11.9,1,1, 3.030, 10468.667, 434.066, 52862.881 25/02/10,01:05:02,09,07,1, 11.9,1,1, 3.030, 10468.630, 434.072, 52862.878 25/02/10,01:05:02,10,07,1, 11.9,1,1, 3.030, 10468.631, 434.080, 52862.896 25/02/10,01:05:02,11,07,1, 11.9,1,1, 3.030, 10468.644, 434.074, 52862.883 25/02/10,01:05:02,12,07,1, 11.9,1,1, 3.030, 10468.640, 434.066, 52862.841 25/02/10,01:05:02,13,07,1, 11.9,1,1, 3.030, 10468.629, 434.073, 52862.806 25/02/10,01:05:02,14,07,1, 11.9,1,1, 3.030, 10468.639, 434.049, 52862.781 25/02/10,01:05:02,15,07,1, 11.9,1,1, 3.030, 10468.600, 434.059, 52862.794 25/02/10,01:05:02,16,07,1, 11.9,1,1, 3.030, 10468.625, 434.049, 52862.826 25/02/10,01:05:02,17,07,1, 11.9,1,1, 3.030, 10468.619, 434.032, 52862.886 25/02/10,01:05:02,18,07,1, 11.9,1,1, 3.030, 10468.602, 434.038, 52862.866 25/02/10,01:05:02,19,07,1, 11.9,1,1, 3.030, 10468.596, 434.040, 52862.842 25/02/10,01:05:03,00,07,1, 11.9,1,1, 3.031, 10468.589, 434.040, 52862.842 25/02/10,01:05:03,01,07,1, 11.9,1,1, 3.031, 10468.582, 434.047, 52862.757 25/02/10,01:05:03,02,07,1, 11.9,1,1, 3.031, 10468.569, 433.991, 52862.471 25/02/10,01:05:03,03,07,1, 11.9,1,1, 3.031, 10468.567, 434.004, 52862.802 25/02/10,01:05:03,04,07,1, 11.9,1,1, 3.031, 10468.581, 434.016, 52862.802 25/02/10,01:05:03,05,07,1, 11.9,1,1, 3.031, 10468.583, 434.018, 52862.774 25/02/10,01:05:03,06,07,1, 11.9,1,1, 3.031, 10468.566, 434.017, 52862.765 25/02/10,01:05:03,07,07,1, 11.9,1,1, 3.031, 10468.570, 434.004, 52862.787 25/02/10,01:05:03,08,07,1, 11.9,1,1, 3.031, 10468.535, 433.982, 52862.762 25/02/10,01:05:03,09,07,1, 11.9,1,1, 3.031, 10468.555, 433.974, 52862.753 25/02/10,01:05:03,10,07,1, 11.9,1,1, 3.031, 10468.567, 433.966, 52862.768 25/02/10,01:05:03,11,07,1, 11.9,1,1, 3.031, 10468.528, 433.968, 52862.714 25/02/10,01:05:03,12,07,1, 11.9,1,1, 3.031, 10468.535, 433.957, 52862.709 25/02/10,01:05:03,13,07,1, 11.9,1,1, 3.031, 10468.515, 433.959, 52862.690 25/02/10,01:05:03,14,07,1, 11.9,1,1, 3.031, 10468.525, 433.942, 52862.681 25/02/10,01:05:03,15,07,1, 11.9,1,1, 3.031, 10468.513, 433.934, 52862.694 25/02/10,01:05:03,16,07,1, 11.9,1,1, 3.031, 10468.513, 433.904, 52862.704 25/02/10,01:05:03,17,07,1, 11.9,1,1, 3.031, 10468.527, 433.906, 52862.687 25/02/10,01:05:03,18,07,1, 11.9,1,1, 3.031, 10468.497, 433.908, 52862.699 25/02/10,01:05:03,19,07,1, 11.9,1,1, 3.031, 10468.494, 433.904, 52862.642 25/02/10,01:05:04,00,07,1, 11.9,1,1, 3.031, 10468.489, 433.904, 52862.642 25/02/10,01:05:04,01,07,1, 11.9,1,1, 3.031, 10468.454, 433.882, 52862.582 25/02/10,01:05:04,02,07,1, 11.9,1,1, 3.031, 10468.505, 433.868, 52862.621 25/02/10,01:05:04,03,07,1, 11.9,1,1, 3.031, 10468.466, 433.856, 52862.622 25/02/10,01:05:04,04,07,1, 11.9,1,1, 3.031, 10468.457, 433.888, 52862.669 25/02/10,01:05:04,05,07,1, 11.9,1,1, 3.031, 10468.467, 433.862, 52862.676 25/02/10,01:05:04,06,07,1, 11.9,1,1, 3.031, 10468.454, 433.857, 52862.645 25/02/10,01:05:04,07,07,1, 11.9,1,1, 3.031, 10468.446, 433.853, 52862.573 25/02/10,01:05:04,08,07,1, 11.9,1,1, 3.031, 10468.414, 433.847, 52862.548 25/02/10,01:05:04,09,07,1, 11.9,1,1, 3.031, 10468.419, 433.857, 52862.533 25/02/10,01:05:04,10,07,1, 11.9,1,1, 3.031, 10468.425, 433.839, 52862.574 25/02/10,01:05:04,11,07,1, 11.9,1,1, 3.031, 10468.426, 433.831, 52862.607 25/02/10,01:05:04,12,07,1, 11.9,1,1, 3.031, 10468.394, 433.826, 52862.593 25/02/10,01:05:04,13,07,1, 11.9,1,1, 3.031, 10468.405, 433.810, 52862.583 25/02/10,01:05:04,14,07,1, 11.9,1,1, 3.031, 10468.414, 433.820, 52862.552 25/02/10,01:05:04,15,07,1, 11.9,1,1, 3.031, 10468.370, 433.807, 52862.555 25/02/10,01:05:04,16,07,1, 11.9,1,1, 3.031, 10468.402, 433.792, 52862.548 25/02/10,01:05:04,17,07,1, 11.9,1,1, 3.031, 10468.364, 433.787, 52862.553 25/02/10,01:05:04,18,07,1, 11.9,1,1, 3.031, 10468.379, 433.781, 52862.504 25/02/10,01:05:04,19,07,1, 11.9,1,1, 3.031, 10468.351, 433.779, 52862.487 25/02/10,01:05:05,00,08,1, 11.9,1,1, 3.030, 10468.347, 433.779, 52862.487 25/02/10,01:05:05,01,08,1, 11.9,1,1, 3.030, 10468.346, 433.767, 52862.502 25/02/10,01:05:05,02,08,1, 11.9,1,1, 3.030, 10468.340, 433.780, 52862.517 25/02/10,01:05:05,03,08,1, 11.9,1,1, 3.030, 10468.315, 433.765, 52862.527 25/02/10,01:05:05,04,08,1, 11.9,1,1, 3.030, 10468.292, 433.754, 52862.502 25/02/10,01:05:05,05,08,1, 11.9,1,1, 3.030, 10468.315, 433.759, 52862.450 25/02/10,01:05:05,06,08,1, 11.9,1,1, 3.030, 10468.271, 433.746, 52862.438 25/02/10,01:05:05,07,08,1, 11.9,1,1, 3.030, 10468.301, 433.733, 52862.431 25/02/10,01:05:05,08,08,1, 11.9,1,1, 3.030, 10468.277, 433.721, 52862.429 25/02/10,01:05:05,09,08,1, 11.9,1,1, 3.030, 10468.272, 433.717, 52862.477 25/02/10,01:05:05,10,08,1, 11.9,1,1, 3.030, 10468.255, 433.728, 52862.531 25/02/10,01:05:05,11,08,1, 11.9,1,1, 3.030, 10468.267, 433.728, 52862.502 25/02/10,01:05:05,12,08,1, 11.9,1,1, 3.030, 10468.257, 433.718, 52862.475 25/02/10,01:05:05,13,08,1, 11.9,1,1, 3.030, 10468.237, 433.705, 52862.437 25/02/10,01:05:05,14,08,1, 11.9,1,1, 3.030, 10468.231, 433.687, 52862.366 25/02/10,01:05:05,15,08,1, 11.9,1,1, 3.030, 10468.242, 433.675, 52862.358 25/02/10,01:05:05,16,08,1, 11.9,1,1, 3.030, 10468.213, 433.668, 52862.363 25/02/10,01:05:05,17,08,1, 11.9,1,1, 3.030, 10468.221, 433.685, 52862.396 25/02/10,01:05:05,18,08,1, 11.9,1,1, 3.030, 10468.201, 433.641, 52862.390 25/02/10,01:05:05,19,08,1, 11.9,1,1, 3.030, 10468.188, 433.660, 52862.443 25/02/10,01:05:06,00,07,1, 11.9,1,1, 3.031, 10468.180, 433.660, 52862.443 25/02/10,01:05:06,01,07,1, 11.9,1,1, 3.031, 10468.181, 433.646, 52862.413 25/02/10,01:05:06,02,07,1, 11.9,1,1, 3.031, 10468.158, 433.645, 52862.371 25/02/10,01:05:06,03,07,1, 11.9,1,1, 3.031, 10468.149, 433.621, 52862.343 25/02/10,01:05:06,04,07,1, 11.9,1,1, 3.031, 10468.142, 433.627, 52862.315 25/02/10,01:05:06,05,07,1, 11.9,1,1, 3.031, 10468.153, 433.607, 52862.318 25/02/10,01:05:06,06,07,1, 11.9,1,1, 3.031, 10468.132, 433.613, 52862.308 25/02/10,01:05:06,07,07,1, 11.9,1,1, 3.031, 10468.129, 433.619, 52862.309 25/02/10,01:05:06,08,07,1, 11.9,1,1, 3.031, 10468.121, 433.599, 52862.299 25/02/10,01:05:06,09,07,1, 11.9,1,1, 3.031, 10468.115, 433.597, 52862.349 25/02/10,01:05:06,10,07,1, 11.9,1,1, 3.031, 10468.116, 433.610, 52862.332 25/02/10,01:05:06,11,07,1, 11.9,1,1, 3.031, 10468.111, 433.578, 52862.329 25/02/10,01:05:06,12,07,1, 11.9,1,1, 3.031, 10468.099, 433.590, 52862.289 25/02/10,01:05:06,13,07,1, 11.9,1,1, 3.031, 10468.089, 433.549, 52862.276 25/02/10,01:05:06,14,07,1, 11.9,1,1, 3.031, 10468.118, 433.564, 52862.267 25/02/10,01:05:06,15,07,1, 11.9,1,1, 3.031, 10468.101, 433.562, 52862.278 25/02/10,01:05:06,16,07,1, 11.9,1,1, 3.031, 10468.088, 433.553, 52862.313 25/02/10,01:05:06,17,07,1, 11.9,1,1, 3.031, 10468.077, 433.582, 52862.341 25/02/10,01:05:06,18,07,1, 11.9,1,1, 3.031, 10468.077, 433.544, 52862.304 25/02/10,01:05:06,19,07,1, 11.9,1,1, 3.031, 10468.072, 433.559, 52862.283 25/02/10,01:05:07,00,08,1, 11.9,1,1, 3.029, 10468.072, 433.559, 52862.283 25/02/10,01:05:07,01,08,1, 11.9,1,1, 3.029, 10468.070, 433.542, 52862.185 25/02/10,01:05:07,02,08,1, 11.9,1,1, 3.029, 10468.065, 433.526, 52862.168 25/02/10,01:05:07,03,08,1, 11.9,1,1, 3.029, 10468.050, 433.520, 52862.179 25/02/10,01:05:07,04,08,1, 11.9,1,1, 3.029, 10468.032, 433.532, 52862.194 25/02/10,01:05:07,05,08,1, 11.9,1,1, 3.029, 10468.011, 433.509, 52862.218 25/02/10,01:05:07,06,08,1, 11.9,1,1, 3.029, 10468.039, 433.511, 52862.178 25/02/10,01:05:07,07,08,1, 11.9,1,1, 3.029, 10468.006, 433.495, 52862.173 25/02/10,01:05:07,08,08,1, 11.9,1,1, 3.029, 10468.037, 433.506, 52862.224 25/02/10,01:05:07,09,08,1, 11.9,1,1, 3.029, 10468.023, 433.495, 52862.198 25/02/10,01:05:07,10,08,1, 11.9,1,1, 3.029, 10468.036, 433.467, 52862.191 25/02/10,01:05:07,11,08,1, 11.9,1,1, 3.029, 10468.012, 433.474, 52862.188 25/02/10,01:05:07,12,08,1, 11.9,1,1, 3.029, 10467.992, 433.458, 52862.106 25/02/10,01:05:07,13,08,1, 11.9,1,1, 3.029, 10468.009, 433.457, 52862.093 25/02/10,01:05:07,14,08,1, 11.9,1,1, 3.029, 10468.036, 433.437, 52862.078 25/02/10,01:05:07,15,08,1, 11.9,1,1, 3.029, 10468.012, 433.479, 52862.133 25/02/10,01:05:07,16,08,1, 11.9,1,1, 3.029, 10467.985, 433.459, 52862.158 25/02/10,01:05:07,17,08,1, 11.9,1,1, 3.029, 10467.981, 433.423, 52862.144 25/02/10,01:05:07,18,08,1, 11.9,1,1, 3.029, 10468.005, 433.407, 52861.935 25/02/10,01:05:07,19,08,1, 11.9,1,1, 3.029, 10467.958, 433.446, 52862.045 25/02/10,01:05:08,00,07,1, 11.9,1,1, 3.032, 10467.955, 433.446, 52862.045 25/02/10,01:05:08,01,07,1, 11.9,1,1, 3.032, 10467.987, 433.419, 52862.042 25/02/10,01:05:08,02,07,1, 11.9,1,1, 3.032, 10467.966, 433.419, 52862.042 25/02/10,01:05:08,03,07,1, 11.9,1,1, 3.032, 10467.970, 433.423, 52862.129 25/02/10,01:05:08,04,07,1, 11.9,1,1, 3.032, 10467.942, 433.429, 52862.128 25/02/10,01:05:08,05,07,1, 11.9,1,1, 3.032, 10467.966, 433.429, 52862.112 25/02/10,01:05:08,06,07,1, 11.9,1,1, 3.032, 10467.931, 433.422, 52861.868 25/02/10,01:05:08,07,07,1, 11.9,1,1, 3.032, 10467.971, 433.413, 52862.107 25/02/10,01:05:08,08,07,1, 11.9,1,1, 3.032, 10467.994, 433.408, 52861.993 25/02/10,01:05:08,09,07,1, 11.9,1,1, 3.032, 10467.969, 433.392, 52862.017 25/02/10,01:05:08,10,07,1, 11.9,1,1, 3.032, 10467.951, 433.399, 52862.034 25/02/10,01:05:08,11,07,1, 11.9,1,1, 3.032, 10467.944, 433.387, 52862.023 25/02/10,01:05:08,12,07,1, 11.9,1,1, 3.032, 10467.955, 433.408, 52862.074 25/02/10,01:05:08,13,07,1, 11.9,1,1, 3.032, 10467.952, 433.398, 52862.067 25/02/10,01:05:08,14,07,1, 11.9,1,1, 3.032, 10467.913, 433.388, 52862.026 25/02/10,01:05:08,15,07,1, 11.9,1,1, 3.032, 10467.916, 433.367, 52862.054 25/02/10,01:05:08,16,07,1, 11.9,1,1, 3.032, 10467.912, 433.370, 52861.984 25/02/10,01:05:08,17,07,1, 11.9,1,1, 3.032, 10467.913, 433.377, 52861.986 25/02/10,01:05:08,18,07,1, 11.9,1,1, 3.032, 10467.906, 433.360, 52861.950 25/02/10,01:05:08,19,07,1, 11.9,1,1, 3.032, 10467.898, 433.369, 52862.005 25/02/10,01:05:09,00,08,1, 11.9,1,1, 3.030, 10467.896, 433.369, 52862.005 25/02/10,01:05:09,01,08,1, 11.9,1,1, 3.030, 10467.898, 433.337, 52861.973 25/02/10,01:05:09,02,08,1, 11.9,1,1, 3.030, 10467.873, 433.331, 52862.025 25/02/10,01:05:09,03,08,1, 11.9,1,1, 3.030, 10467.883, 433.327, 52861.962 25/02/10,01:05:09,04,08,1, 11.9,1,1, 3.030, 10467.845, 433.325, 52861.986 25/02/10,01:05:09,05,08,1, 11.9,1,1, 3.030, 10467.876, 433.302, 52861.887 25/02/10,01:05:09,06,08,1, 11.9,1,1, 3.030, 10467.884, 433.322, 52861.904 25/02/10,01:05:09,07,08,1, 11.9,1,1, 3.030, 10467.877, 433.328, 52861.846 25/02/10,01:05:09,08,08,1, 11.9,1,1, 3.030, 10467.867, 433.317, 52861.960 25/02/10,01:05:09,09,08,1, 11.9,1,1, 3.030, 10467.847, 433.293, 52861.929 25/02/10,01:05:09,10,08,1, 11.9,1,1, 3.030, 10467.830, 433.308, 52861.962 25/02/10,01:05:09,11,08,1, 11.9,1,1, 3.030, 10467.831, 433.285, 52861.913 25/02/10,01:05:09,12,08,1, 11.9,1,1, 3.030, 10467.829, 433.281, 52861.831 25/02/10,01:05:09,13,08,1, 11.9,1,1, 3.030, 10467.828, 433.274, 52861.895 25/02/10,01:05:09,14,08,1, 11.9,1,1, 3.030, 10467.821, 433.271, 52861.837 25/02/10,01:05:09,15,08,1, 11.9,1,1, 3.030, 10467.808, 433.240, 52861.769 25/02/10,01:05:09,16,08,1, 11.9,1,1, 3.030, 10467.809, 433.237, 52861.750 25/02/10,01:05:09,17,08,1, 11.9,1,1, 3.030, 10467.795, 433.250, 52861.869 25/02/10,01:05:09,18,08,1, 11.9,1,1, 3.030, 10467.783, 433.263, 52861.874 25/02/10,01:05:09,19,08,1, 11.9,1,1, 3.030, 10467.758, 433.246, 52861.945 25/02/10,01:05:10,00,10,1, 11.8,1,1, 3.034, 10467.755, 433.246, 52861.945 25/02/10,01:05:10,01,10,1, 11.8,1,1, 3.034, 10467.752, 433.234, 52861.852 25/02/10,01:05:10,02,10,1, 11.8,1,1, 3.034, 10467.725, 433.242, 52861.829 25/02/10,01:05:10,03,10,1, 11.8,1,1, 3.034, 10467.755, 433.219, 52861.778 25/02/10,01:05:10,04,10,1, 11.8,1,1, 3.034, 10467.736, 433.216, 52861.801 25/02/10,01:05:10,05,10,1, 11.8,1,1, 3.034, 10467.702, 433.225, 52861.819 25/02/10,01:05:10,06,10,1, 11.8,1,1, 3.034, 10467.723, 433.214, 52861.759 25/02/10,01:05:10,07,10,1, 11.8,1,1, 3.034, 10467.708, 433.211, 52861.750 25/02/10,01:05:10,08,10,1, 11.8,1,1, 3.034, 10467.725, 433.207, 52861.813 25/02/10,01:05:10,09,10,1, 11.8,1,1, 3.034, 10467.698, 433.214, 52861.821 25/02/10,01:05:10,10,10,1, 11.8,1,1, 3.034, 10467.673, 433.191, 52861.800 25/02/10,01:05:10,11,10,1, 11.8,1,1, 3.034, 10467.668, 433.187, 52861.779 25/02/10,01:05:10,12,10,1, 11.8,1,1, 3.034, 10467.684, 433.190, 52861.726 25/02/10,01:05:10,13,10,1, 11.8,1,1, 3.034, 10467.673, 433.159, 52861.685 25/02/10,01:05:10,14,10,1, 11.8,1,1, 3.034, 10467.653, 433.159, 52861.684 25/02/10,01:05:10,15,10,1, 11.8,1,1, 3.034, 10467.662, 433.183, 52861.724 25/02/10,01:05:10,16,10,1, 11.8,1,1, 3.034, 10467.651, 433.164, 52861.764 25/02/10,01:05:10,17,10,1, 11.8,1,1, 3.034, 10467.633, 433.174, 52861.773 25/02/10,01:05:10,18,10,1, 11.8,1,1, 3.034, 10467.628, 433.135, 52861.783 25/02/10,01:05:10,19,10,1, 11.8,1,1, 3.034, 10467.606, 433.184, 52861.741 25/02/10,01:05:11,00,08,1, 11.9,1,1, 3.026, 10467.604, 433.184, 52861.741 25/02/10,01:05:11,01,08,1, 11.9,1,1, 3.026, 10467.606, 433.151, 52861.648 25/02/10,01:05:11,02,08,1, 11.9,1,1, 3.026, 10467.615, 433.137, 52861.632 25/02/10,01:05:11,03,08,1, 11.9,1,1, 3.026, 10467.588, 433.102, 52861.677 25/02/10,01:05:11,04,08,1, 11.9,1,1, 3.026, 10467.594, 433.121, 52861.637 25/02/10,01:05:11,05,08,1, 11.9,1,1, 3.026, 10467.590, 433.134, 52861.656 25/02/10,01:05:11,06,08,1, 11.9,1,1, 3.026, 10467.574, 433.142, 52861.657 25/02/10,01:05:11,07,08,1, 11.9,1,1, 3.026, 10467.585, 433.142, 52861.664 25/02/10,01:05:11,08,08,1, 11.9,1,1, 3.026, 10467.561, 433.125, 52861.676 25/02/10,01:05:11,09,08,1, 11.9,1,1, 3.026, 10467.521, 433.109, 52861.629 25/02/10,01:05:11,10,08,1, 11.9,1,1, 3.026, 10467.550, 433.108, 52861.607 25/02/10,01:05:11,11,08,1, 11.9,1,1, 3.026, 10467.541, 433.106, 52861.545 25/02/10,01:05:11,12,08,1, 11.9,1,1, 3.026, 10467.540, 433.105, 52861.554 25/02/10,01:05:11,13,08,1, 11.9,1,1, 3.026, 10467.527, 433.083, 52861.569 25/02/10,01:05:11,14,08,1, 11.9,1,1, 3.026, 10467.530, 433.093, 52861.578 25/02/10,01:05:11,15,08,1, 11.9,1,1, 3.026, 10467.532, 433.075, 52861.549 25/02/10,01:05:11,16,08,1, 11.9,1,1, 3.026, 10467.509, 433.086, 52861.611 25/02/10,01:05:11,17,08,1, 11.9,1,1, 3.026, 10467.476, 433.069, 52861.588 25/02/10,01:05:11,18,08,1, 11.9,1,1, 3.026, 10467.495, 433.059, 52861.566 25/02/10,01:05:11,19,08,1, 11.9,1,1, 3.026, 10467.472, 433.044, 52861.537 25/02/10,01:05:12,00,09,1, 11.9,1,1, 3.031, 10467.471, 433.044, 52861.537 25/02/10,01:05:12,01,09,1, 11.9,1,1, 3.031, 10467.428, 433.072, 52861.546 25/02/10,01:05:12,02,09,1, 11.9,1,1, 3.031, 10467.448, 433.035, 52861.498 25/02/10,01:05:12,03,09,1, 11.9,1,1, 3.031, 10467.437, 433.042, 52861.501 25/02/10,01:05:12,04,09,1, 11.9,1,1, 3.031, 10467.413, 433.039, 52861.617 25/02/10,01:05:12,05,09,1, 11.9,1,1, 3.031, 10467.429, 433.030, 52861.498 25/02/10,01:05:12,06,09,1, 11.9,1,1, 3.031, 10467.403, 433.019, 52861.554 25/02/10,01:05:12,07,09,1, 11.9,1,1, 3.031, 10467.399, 433.030, 52861.425 25/02/10,01:05:12,08,09,1, 11.9,1,1, 3.031, 10467.408, 433.021, 52861.437 25/02/10,01:05:12,09,09,1, 11.9,1,1, 3.031, 10467.398, 433.013, 52861.439 25/02/10,01:05:12,10,09,1, 11.9,1,1, 3.031, 10467.388, 433.005, 52861.442 25/02/10,01:05:12,11,09,1, 11.9,1,1, 3.031, 10467.366, 433.015, 52861.469 25/02/10,01:05:12,12,09,1, 11.9,1,1, 3.031, 10467.383, 433.016, 52861.482 25/02/10,01:05:12,13,09,1, 11.9,1,1, 3.031, 10467.364, 433.011, 52861.475 25/02/10,01:05:12,14,09,1, 11.9,1,1, 3.031, 10467.333, 432.991, 52861.422 25/02/10,01:05:12,15,09,1, 11.9,1,1, 3.031, 10467.340, 433.010, 52861.490 25/02/10,01:05:12,16,09,1, 11.9,1,1, 3.031, 10467.349, 432.972, 52861.414 25/02/10,01:05:12,17,09,1, 11.9,1,1, 3.031, 10467.333, 432.971, 52861.460 25/02/10,01:05:12,18,09,1, 11.9,1,1, 3.031, 10467.345, 432.978, 52861.449 25/02/10,01:05:12,19,09,1, 11.9,1,1, 3.031, 10467.311, 432.985, 52861.339 25/02/10,01:05:13,00,08,1, 11.9,1,1, 3.030, 10467.304, 432.985, 52861.339 25/02/10,01:05:13,01,08,1, 11.9,1,1, 3.030, 10467.300, 432.968, 52861.423 25/02/10,01:05:13,02,08,1, 11.9,1,1, 3.030, 10467.275, 432.974, 52861.417 25/02/10,01:05:13,03,08,1, 11.9,1,1, 3.030, 10467.277, 432.960, 52861.419 25/02/10,01:05:13,04,08,1, 11.9,1,1, 3.030, 10467.265, 432.955, 52861.397 25/02/10,01:05:13,05,08,1, 11.9,1,1, 3.030, 10467.246, 432.930, 52861.316 25/02/10,01:05:13,06,08,1, 11.9,1,1, 3.030, 10467.250, 432.924, 52861.254 25/02/10,01:05:13,07,08,1, 11.9,1,1, 3.030, 10467.236, 432.920, 52861.341 25/02/10,01:05:13,08,08,1, 11.9,1,1, 3.030, 10467.231, 432.947, 52861.356 25/02/10,01:05:13,09,08,1, 11.9,1,1, 3.030, 10467.248, 432.928, 52861.418 25/02/10,01:05:13,10,08,1, 11.9,1,1, 3.030, 10467.238, 432.916, 52861.343 25/02/10,01:05:13,11,08,1, 11.9,1,1, 3.030, 10467.196, 432.921, 52861.387 25/02/10,01:05:13,12,08,1, 11.9,1,1, 3.030, 10467.201, 432.909, 52861.323 25/02/10,01:05:13,13,08,1, 11.9,1,1, 3.030, 10467.198, 432.907, 52861.290 25/02/10,01:05:13,14,08,1, 11.9,1,1, 3.030, 10467.206, 432.899, 52861.233 25/02/10,01:05:13,15,08,1, 11.9,1,1, 3.030, 10467.194, 432.868, 52861.183 25/02/10,01:05:13,16,08,1, 11.9,1,1, 3.030, 10467.185, 432.865, 52861.230 25/02/10,01:05:13,17,08,1, 11.9,1,1, 3.030, 10467.182, 432.862, 52861.252 25/02/10,01:05:13,18,08,1, 11.9,1,1, 3.030, 10467.167, 432.874, 52861.263 25/02/10,01:05:13,19,08,1, 11.9,1,1, 3.030, 10467.169, 432.841, 52861.296 25/02/10,01:05:14,00,09,1, 11.9,1,1, 3.032, 10467.162, 432.841, 52861.296 25/02/10,01:05:14,01,09,1, 11.9,1,1, 3.032, 10467.150, 432.857, 52861.247 25/02/10,01:05:14,02,09,1, 11.9,1,1, 3.032, 10467.126, 432.842, 52861.220 25/02/10,01:05:14,03,09,1, 11.9,1,1, 3.032, 10467.124, 432.821, 52861.187 25/02/10,01:05:14,04,09,1, 11.9,1,1, 3.032, 10467.122, 432.794, 52861.205 25/02/10,01:05:14,05,09,1, 11.9,1,1, 3.032, 10467.078, 432.811, 52861.164 25/02/10,01:05:14,06,09,1, 11.9,1,1, 3.032, 10467.121, 432.782, 52861.166 25/02/10,01:05:14,07,09,1, 11.9,1,1, 3.032, 10467.097, 432.764, 52861.164 25/02/10,01:05:14,08,09,1, 11.9,1,1, 3.032, 10467.094, 432.789, 52861.200 25/02/10,01:05:14,09,09,1, 11.9,1,1, 3.032, 10467.087, 432.779, 52861.158 25/02/10,01:05:14,10,09,1, 11.9,1,1, 3.032, 10467.068, 432.768, 52861.164 25/02/10,01:05:14,11,09,1, 11.9,1,1, 3.032, 10467.051, 432.750, 52861.131 25/02/10,01:05:14,12,09,1, 11.9,1,1, 3.032, 10467.076, 432.718, 52861.120 25/02/10,01:05:14,13,09,1, 11.9,1,1, 3.032, 10467.051, 432.729, 52861.101 25/02/10,01:05:14,14,09,1, 11.9,1,1, 3.032, 10467.051, 432.725, 52861.067 25/02/10,01:05:14,15,09,1, 11.9,1,1, 3.032, 10467.052, 432.748, 52861.081 25/02/10,01:05:14,16,09,1, 11.9,1,1, 3.032, 10467.052, 432.729, 52861.126 25/02/10,01:05:14,17,09,1, 11.9,1,1, 3.032, 10467.033, 432.703, 52861.194 25/02/10,01:05:14,18,09,1, 11.9,1,1, 3.032, 10467.022, 432.702, 52861.179 25/02/10,01:05:14,19,09,1, 11.9,1,1, 3.032, 10467.020, 432.700, 52861.162 25/02/10,01:05:15,00,09,1, 11.9,1,1, 3.033, 10467.012, 432.700, 52861.162 25/02/10,01:05:15,01,09,1, 11.9,1,1, 3.033, 10467.035, 432.677, 52860.992 25/02/10,01:05:15,02,09,1, 11.9,1,1, 3.033, 10467.008, 432.673, 52860.981 25/02/10,01:05:15,03,09,1, 11.9,1,1, 3.033, 10466.989, 432.652, 52861.009 25/02/10,01:05:15,04,09,1, 11.9,1,1, 3.033, 10466.986, 432.650, 52861.048 25/02/10,01:05:15,05,09,1, 11.9,1,1, 3.033, 10466.983, 432.641, 52861.057 25/02/10,01:05:15,06,09,1, 11.9,1,1, 3.033, 10466.970, 432.623, 52861.056 25/02/10,01:05:15,07,09,1, 11.9,1,1, 3.033, 10466.964, 432.630, 52861.064 25/02/10,01:05:15,08,09,1, 11.9,1,1, 3.033, 10466.945, 432.591, 52861.048 25/02/10,01:05:15,09,09,1, 11.9,1,1, 3.033, 10466.971, 432.598, 52861.027 25/02/10,01:05:15,10,09,1, 11.9,1,1, 3.033, 10466.952, 432.592, 52860.994 25/02/10,01:05:15,11,09,1, 11.9,1,1, 3.033, 10466.963, 432.601, 52860.992 25/02/10,01:05:15,12,09,1, 11.9,1,1, 3.033, 10466.938, 432.573, 52860.963 25/02/10,01:05:15,13,09,1, 11.9,1,1, 3.033, 10466.945, 432.577, 52860.906 25/02/10,01:05:15,14,09,1, 11.9,1,1, 3.033, 10466.941, 432.572, 52860.959 25/02/10,01:05:15,15,09,1, 11.9,1,1, 3.033, 10466.906, 432.570, 52860.992 25/02/10,01:05:15,16,09,1, 11.9,1,1, 3.033, 10466.905, 432.563, 52860.956 25/02/10,01:05:15,17,09,1, 11.9,1,1, 3.033, 10466.901, 432.557, 52860.981 25/02/10,01:05:15,18,09,1, 11.9,1,1, 3.033, 10466.888, 432.552, 52860.943 25/02/10,01:05:15,19,09,1, 11.9,1,1, 3.033, 10466.878, 432.552, 52860.901 25/02/10,01:05:16,00,08,1, 11.9,1,1, 3.028, 10466.870, 432.552, 52860.901 25/02/10,01:05:16,01,08,1, 11.9,1,1, 3.028, 10466.886, 432.523, 52860.889 25/02/10,01:05:16,02,08,1, 11.9,1,1, 3.028, 10466.867, 432.525, 52860.926 25/02/10,01:05:16,03,08,1, 11.9,1,1, 3.028, 10466.864, 432.525, 52860.913 25/02/10,01:05:16,04,08,1, 11.9,1,1, 3.028, 10466.866, 432.512, 52860.919 25/02/10,01:05:16,05,08,1, 11.9,1,1, 3.028, 10466.858, 432.510, 52860.912 25/02/10,01:05:16,06,08,1, 11.9,1,1, 3.028, 10466.826, 432.497, 52860.894 25/02/10,01:05:16,07,08,1, 11.9,1,1, 3.028, 10466.829, 432.498, 52860.854 25/02/10,01:05:16,08,08,1, 11.9,1,1, 3.028, 10466.812, 432.497, 52860.831 25/02/10,01:05:16,09,08,1, 11.9,1,1, 3.028, 10466.791, 432.486, 52860.811 25/02/10,01:05:16,10,08,1, 11.9,1,1, 3.028, 10466.801, 432.516, 52860.834 25/02/10,01:05:16,11,08,1, 11.9,1,1, 3.028, 10466.800, 432.501, 52860.893 25/02/10,01:05:16,12,08,1, 11.9,1,1, 3.028, 10466.804, 432.508, 52860.865 25/02/10,01:05:16,13,08,1, 11.9,1,1, 3.028, 10466.791, 432.480, 52860.885 25/02/10,01:05:16,14,08,1, 11.9,1,1, 3.028, 10466.800, 432.479, 52860.867 25/02/10,01:05:16,15,08,1, 11.9,1,1, 3.028, 10466.777, 432.480, 52860.882 25/02/10,01:05:16,16,08,1, 11.9,1,1, 3.028, 10466.761, 432.484, 52860.843 25/02/10,01:05:16,17,08,1, 11.9,1,1, 3.028, 10466.744, 432.464, 52860.815 25/02/10,01:05:16,18,08,1, 11.9,1,1, 3.028, 10466.745, 432.468, 52860.774 25/02/10,01:05:16,19,08,1, 11.9,1,1, 3.028, 10466.744, 432.471, 52860.786 25/02/10,01:05:17,00,09,1, 11.9,1,1, 3.030, 10466.737, 432.471, 52860.786 25/02/10,01:05:17,01,09,1, 11.9,1,1, 3.030, 10466.729, 432.505, 52861.003 25/02/10,01:05:17,02,09,1, 11.9,1,1, 3.030, 10466.753, 432.467, 52860.759 25/02/10,01:05:17,03,09,1, 11.9,1,1, 3.030, 10466.698, 432.476, 52860.771 25/02/10,01:05:17,04,09,1, 11.9,1,1, 3.030, 10466.687, 432.475, 52860.768 25/02/10,01:05:17,05,09,1, 11.9,1,1, 3.030, 10466.696, 432.459, 52860.738 25/02/10,01:05:17,06,09,1, 11.9,1,1, 3.030, 10466.680, 432.491, 52860.746 25/02/10,01:05:17,07,09,1, 11.9,1,1, 3.030, 10466.667, 432.465, 52860.748 25/02/10,01:05:17,08,09,1, 11.9,1,1, 3.030, 10466.664, 432.475, 52860.732 25/02/10,01:05:17,09,09,1, 11.9,1,1, 3.030, 10466.661, 432.462, 52860.758 25/02/10,01:05:17,10,09,1, 11.9,1,1, 3.030, 10466.642, 432.481, 52860.762 25/02/10,01:05:17,11,09,1, 11.9,1,1, 3.030, 10466.620, 432.464, 52860.795 25/02/10,01:05:17,12,09,1, 11.9,1,1, 3.030, 10466.602, 432.462, 52860.764 25/02/10,01:05:17,13,09,1, 11.9,1,1, 3.030, 10466.622, 432.449, 52860.721 25/02/10,01:05:17,14,09,1, 11.9,1,1, 3.030, 10466.614, 432.454, 52860.685 25/02/10,01:05:17,15,09,1, 11.9,1,1, 3.030, 10466.618, 432.455, 52860.681 25/02/10,01:05:17,16,09,1, 11.9,1,1, 3.030, 10466.591, 432.449, 52860.687 25/02/10,01:05:17,17,09,1, 11.9,1,1, 3.030, 10466.589, 432.452, 52860.689 25/02/10,01:05:17,18,09,1, 11.9,1,1, 3.030, 10466.603, 432.441, 52860.730 25/02/10,01:05:17,19,09,1, 11.9,1,1, 3.030, 10466.577, 432.441, 52860.743 25/02/10,01:05:18,00,08,1, 11.9,1,1, 3.029, 10466.570, 432.441, 52860.743 25/02/10,01:05:18,01,08,1, 11.9,1,1, 3.029, 10466.544, 432.441, 52860.744 25/02/10,01:05:18,02,08,1, 11.9,1,1, 3.029, 10466.536, 432.424, 52860.725 25/02/10,01:05:18,03,08,1, 11.9,1,1, 3.029, 10466.532, 432.432, 52860.720 25/02/10,01:05:18,04,08,1, 11.9,1,1, 3.029, 10466.536, 432.452, 52860.652 25/02/10,01:05:18,05,08,1, 11.9,1,1, 3.029, 10466.505, 432.431, 52860.633 25/02/10,01:05:18,06,08,1, 11.9,1,1, 3.029, 10466.521, 432.424, 52860.643 25/02/10,01:05:18,07,08,1, 11.9,1,1, 3.029, 10466.545, 432.443, 52860.810 25/02/10,01:05:18,08,08,1, 11.9,1,1, 3.029, 10466.495, 432.409, 52860.623 25/02/10,01:05:18,09,08,1, 11.9,1,1, 3.029, 10466.470, 432.427, 52860.663 25/02/10,01:05:18,10,08,1, 11.9,1,1, 3.029, 10466.441, 432.435, 52860.662 25/02/10,01:05:18,11,08,1, 11.9,1,1, 3.029, 10466.457, 432.416, 52860.662 25/02/10,01:05:18,12,08,1, 11.9,1,1, 3.029, 10466.475, 432.412, 52860.609 25/02/10,01:05:18,13,08,1, 11.9,1,1, 3.029, 10466.469, 432.405, 52860.599 25/02/10,01:05:18,14,08,1, 11.9,1,1, 3.029, 10466.470, 432.405, 52860.572 25/02/10,01:05:18,15,08,1, 11.9,1,1, 3.029, 10466.443, 432.397, 52860.611 25/02/10,01:05:18,16,08,1, 11.9,1,1, 3.029, 10466.436, 432.377, 52860.649 25/02/10,01:05:18,17,08,1, 11.9,1,1, 3.029, 10466.412, 432.397, 52860.699 25/02/10,01:05:18,18,08,1, 11.9,1,1, 3.029, 10466.411, 432.394, 52860.652 25/02/10,01:05:18,19,08,1, 11.9,1,1, 3.029, 10466.415, 432.408, 52860.623 25/02/10,01:05:19,00,08,1, 11.9,1,1, 3.032, 10466.411, 432.408, 52860.623 25/02/10,01:05:19,01,08,1, 11.9,1,1, 3.032, 10466.399, 432.412, 52860.528 25/02/10,01:05:19,02,08,1, 11.9,1,1, 3.032, 10466.402, 432.392, 52860.494 25/02/10,01:05:19,03,08,1, 11.9,1,1, 3.032, 10466.381, 432.371, 52860.508 25/02/10,01:05:19,04,08,1, 11.9,1,1, 3.032, 10466.374, 432.372, 52860.567 25/02/10,01:05:19,05,08,1, 11.9,1,1, 3.032, 10466.383, 432.338, 52860.556 25/02/10,01:05:19,06,08,1, 11.9,1,1, 3.032, 10466.355, 432.363, 52860.615 25/02/10,01:05:19,07,08,1, 11.9,1,1, 3.032, 10466.339, 432.356, 52860.591 25/02/10,01:05:19,08,08,1, 11.9,1,1, 3.032, 10466.349, 432.383, 52860.570 25/02/10,01:05:19,09,08,1, 11.9,1,1, 3.032, 10466.330, 432.336, 52860.507 25/02/10,01:05:19,10,08,1, 11.9,1,1, 3.032, 10466.317, 432.326, 52860.498 25/02/10,01:05:19,11,08,1, 11.9,1,1, 3.032, 10466.324, 432.361, 52860.499 25/02/10,01:05:19,12,08,1, 11.9,1,1, 3.032, 10466.315, 432.311, 52860.457 25/02/10,01:05:19,13,08,1, 11.9,1,1, 3.032, 10466.313, 432.331, 52860.440 25/02/10,01:05:19,14,08,1, 11.9,1,1, 3.032, 10466.293, 432.299, 52860.477 25/02/10,01:05:19,15,08,1, 11.9,1,1, 3.032, 10466.287, 432.298, 52860.492 25/02/10,01:05:19,16,08,1, 11.9,1,1, 3.032, 10466.302, 432.297, 52860.546 25/02/10,01:05:19,17,08,1, 11.9,1,1, 3.032, 10466.269, 432.308, 52860.496 25/02/10,01:05:19,18,08,1, 11.9,1,1, 3.032, 10466.271, 432.296, 52860.496 25/02/10,01:05:19,19,08,1, 11.9,1,1, 3.032, 10466.253, 432.282, 52860.458 25/02/10,01:05:20,00,08,1, 12.0,1,1, 3.032, 10466.253, 432.282, 52860.458 25/02/10,01:05:20,01,08,1, 12.0,1,1, 3.032, 10466.245, 432.218, 52860.394 25/02/10,01:05:20,02,08,1, 12.0,1,1, 3.032, 10466.226, 432.244, 52860.412 25/02/10,01:05:20,03,08,1, 12.0,1,1, 3.032, 10466.235, 432.229, 52860.456 25/02/10,01:05:20,04,08,1, 12.0,1,1, 3.032, 10466.216, 432.227, 52860.469 25/02/10,01:05:20,05,08,1, 12.0,1,1, 3.032, 10466.216, 432.217, 52860.441 25/02/10,01:05:20,06,08,1, 12.0,1,1, 3.032, 10466.209, 432.219, 52860.440 25/02/10,01:05:20,07,08,1, 12.0,1,1, 3.032, 10466.226, 432.203, 52860.335 25/02/10,01:05:20,08,08,1, 12.0,1,1, 3.032, 10466.198, 432.160, 52860.326 25/02/10,01:05:20,09,08,1, 12.0,1,1, 3.032, 10466.204, 432.194, 52860.323 25/02/10,01:05:20,10,08,1, 12.0,1,1, 3.032, 10466.193, 432.153, 52860.336 25/02/10,01:05:20,11,08,1, 12.0,1,1, 3.032, 10466.213, 432.150, 52860.366 25/02/10,01:05:20,12,08,1, 12.0,1,1, 3.032, 10466.228, 432.163, 52860.374 25/02/10,01:05:20,13,08,1, 12.0,1,1, 3.032, 10466.177, 432.150, 52860.366 25/02/10,01:05:20,14,08,1, 12.0,1,1, 3.032, 10466.160, 432.161, 52860.358 25/02/10,01:05:20,15,08,1, 12.0,1,1, 3.032, 10466.165, 432.155, 52860.333 25/02/10,01:05:20,16,08,1, 12.0,1,1, 3.032, 10466.154, 432.151, 52860.355 25/02/10,01:05:20,17,08,1, 12.0,1,1, 3.032, 10466.152, 432.100, 52860.306 25/02/10,01:05:20,18,08,1, 12.0,1,1, 3.032, 10466.180, 432.122, 52860.278 25/02/10,01:05:20,19,08,1, 12.0,1,1, 3.032, 10466.151, 432.089, 52860.265 25/02/10,01:05:21,00,08,1, 11.9,1,1, 3.031, 10466.144, 432.089, 52860.265 25/02/10,01:05:21,01,08,1, 11.9,1,1, 3.031, 10466.142, 432.090, 52860.248 25/02/10,01:05:21,02,08,1, 11.9,1,1, 3.031, 10466.154, 432.086, 52860.253 25/02/10,01:05:21,03,08,1, 11.9,1,1, 3.031, 10466.111, 432.078, 52860.274 25/02/10,01:05:21,04,08,1, 11.9,1,1, 3.031, 10466.119, 432.091, 52860.295 25/02/10,01:05:21,05,08,1, 11.9,1,1, 3.031, 10466.121, 432.031, 52860.279 25/02/10,01:05:21,06,08,1, 11.9,1,1, 3.031, 10466.134, 432.064, 52860.238 25/02/10,01:05:21,07,08,1, 11.9,1,1, 3.031, 10466.115, 432.017, 52860.199 25/02/10,01:05:21,08,08,1, 11.9,1,1, 3.031, 10466.117, 432.036, 52860.219 25/02/10,01:05:21,09,08,1, 11.9,1,1, 3.031, 10466.103, 432.042, 52860.266 25/02/10,01:05:21,10,08,1, 11.9,1,1, 3.031, 10466.118, 432.024, 52860.265 25/02/10,01:05:21,11,08,1, 11.9,1,1, 3.031, 10466.082, 432.043, 52860.233 25/02/10,01:05:21,12,08,1, 11.9,1,1, 3.031, 10466.085, 432.014, 52860.220 25/02/10,01:05:21,13,08,1, 11.9,1,1, 3.031, 10466.062, 432.023, 52860.206 25/02/10,01:05:21,14,08,1, 11.9,1,1, 3.031, 10466.071, 432.016, 52860.124 25/02/10,01:05:21,15,08,1, 11.9,1,1, 3.031, 10466.059, 431.988, 52860.092 25/02/10,01:05:21,16,08,1, 11.9,1,1, 3.031, 10466.072, 431.982, 52860.122 25/02/10,01:05:21,17,08,1, 11.9,1,1, 3.031, 10466.068, 431.998, 52860.159 25/02/10,01:05:21,18,08,1, 11.9,1,1, 3.031, 10466.070, 431.989, 52860.191 25/02/10,01:05:21,19,08,1, 11.9,1,1, 3.031, 10466.060, 432.028, 52860.197 25/02/10,01:05:22,00,08,1, 11.9,1,1, 3.028, 10466.052, 432.028, 52860.197 25/02/10,01:05:22,01,08,1, 11.9,1,1, 3.028, 10466.054, 432.009, 52860.163 25/02/10,01:05:22,02,08,1, 11.9,1,1, 3.028, 10466.059, 431.978, 52860.159 25/02/10,01:05:22,03,08,1, 11.9,1,1, 3.028, 10466.048, 431.950, 52860.102 25/02/10,01:05:22,04,08,1, 11.9,1,1, 3.028, 10466.049, 431.975, 52860.071 25/02/10,01:05:22,05,08,1, 11.9,1,1, 3.028, 10466.028, 431.971, 52860.053 25/02/10,01:05:22,06,08,1, 11.9,1,1, 3.028, 10466.031, 431.962, 52860.061 25/02/10,01:05:22,07,08,1, 11.9,1,1, 3.028, 10466.025, 431.969, 52860.053 25/02/10,01:05:22,08,08,1, 11.9,1,1, 3.028, 10466.016, 431.952, 52860.091 25/02/10,01:05:22,09,08,1, 11.9,1,1, 3.028, 10466.027, 431.947, 52860.114 25/02/10,01:05:22,10,08,1, 11.9,1,1, 3.028, 10466.039, 431.971, 52860.091 25/02/10,01:05:22,11,08,1, 11.9,1,1, 3.028, 10466.006, 431.921, 52860.084 25/02/10,01:05:22,12,08,1, 11.9,1,1, 3.028, 10466.009, 431.937, 52860.062 25/02/10,01:05:22,13,08,1, 11.9,1,1, 3.028, 10466.021, 431.926, 52860.037 25/02/10,01:05:22,14,08,1, 11.9,1,1, 3.028, 10465.988, 431.921, 52860.020 25/02/10,01:05:22,15,08,1, 11.9,1,1, 3.028, 10465.995, 431.942, 52860.057 25/02/10,01:05:22,16,08,1, 11.9,1,1, 3.028, 10465.998, 431.905, 52860.064 25/02/10,01:05:22,17,08,1, 11.9,1,1, 3.028, 10465.979, 431.916, 52860.121 25/02/10,01:05:22,18,08,1, 11.9,1,1, 3.028, 10465.949, 431.890, 52860.074 25/02/10,01:05:22,19,08,1, 11.9,1,1, 3.028, 10465.973, 431.894, 52860.012 25/02/10,01:05:23,00,09,1, 12.0,1,1, 3.027, 10465.969, 431.894, 52860.012 25/02/10,01:05:23,01,09,1, 12.0,1,1, 3.027, 10465.941, 431.885, 52859.935 25/02/10,01:05:23,02,09,1, 12.0,1,1, 3.027, 10465.953, 431.879, 52859.955 25/02/10,01:05:23,03,09,1, 12.0,1,1, 3.027, 10465.955, 431.886, 52859.978 25/02/10,01:05:23,04,09,1, 12.0,1,1, 3.027, 10465.926, 431.874, 52860.046 25/02/10,01:05:23,05,09,1, 12.0,1,1, 3.027, 10465.936, 431.872, 52860.048 25/02/10,01:05:23,06,09,1, 12.0,1,1, 3.027, 10465.914, 431.860, 52860.008 25/02/10,01:05:23,07,09,1, 12.0,1,1, 3.027, 10465.933, 431.869, 52860.012 25/02/10,01:05:23,08,09,1, 12.0,1,1, 3.027, 10465.892, 431.812, 52859.963 25/02/10,01:05:23,09,09,1, 12.0,1,1, 3.027, 10465.892, 431.815, 52859.972 25/02/10,01:05:23,10,09,1, 12.0,1,1, 3.027, 10465.903, 431.804, 52859.972 25/02/10,01:05:23,11,09,1, 12.0,1,1, 3.027, 10465.890, 431.801, 52859.919 25/02/10,01:05:23,12,09,1, 12.0,1,1, 3.027, 10465.877, 431.791, 52859.908 25/02/10,01:05:23,13,09,1, 12.0,1,1, 3.027, 10465.850, 431.793, 52859.887 25/02/10,01:05:23,14,09,1, 12.0,1,1, 3.027, 10465.823, 431.767, 52859.847 25/02/10,01:05:23,15,09,1, 12.0,1,1, 3.027, 10465.833, 431.789, 52859.972 25/02/10,01:05:23,16,09,1, 12.0,1,1, 3.027, 10465.803, 431.760, 52859.983 25/02/10,01:05:23,17,09,1, 12.0,1,1, 3.027, 10465.811, 431.790, 52859.967 25/02/10,01:05:23,18,09,1, 12.0,1,1, 3.027, 10465.794, 431.766, 52859.954 25/02/10,01:05:23,19,09,1, 12.0,1,1, 3.027, 10465.803, 431.748, 52859.862 25/02/10,01:05:24,00,08,1, 11.9,1,1, 3.031, 10465.802, 431.748, 52859.862 25/02/10,01:05:24,01,08,1, 11.9,1,1, 3.031, 10465.811, 431.732, 52859.872 25/02/10,01:05:24,02,08,1, 11.9,1,1, 3.031, 10465.781, 431.703, 52859.848 25/02/10,01:05:24,03,08,1, 11.9,1,1, 3.031, 10465.759, 431.726, 52859.939 25/02/10,01:05:24,04,08,1, 11.9,1,1, 3.031, 10465.772, 431.717, 52859.917 25/02/10,01:05:24,05,08,1, 11.9,1,1, 3.031, 10465.759, 431.757, 52859.927 25/02/10,01:05:24,06,08,1, 11.9,1,1, 3.031, 10465.758, 431.723, 52859.872 25/02/10,01:05:24,07,08,1, 11.9,1,1, 3.031, 10465.764, 431.703, 52859.866 25/02/10,01:05:24,08,08,1, 11.9,1,1, 3.031, 10465.753, 431.689, 52859.828 25/02/10,01:05:24,09,08,1, 11.9,1,1, 3.031, 10465.729, 431.682, 52859.810 25/02/10,01:05:24,10,08,1, 11.9,1,1, 3.031, 10465.736, 431.687, 52859.809 25/02/10,01:05:24,11,08,1, 11.9,1,1, 3.031, 10465.721, 431.686, 52859.861 25/02/10,01:05:24,12,08,1, 11.9,1,1, 3.031, 10465.699, 431.676, 52859.814 25/02/10,01:05:24,13,08,1, 11.9,1,1, 3.031, 10465.696, 431.673, 52859.862 25/02/10,01:05:24,14,08,1, 11.9,1,1, 3.031, 10465.683, 431.670, 52859.834 25/02/10,01:05:24,15,08,1, 11.9,1,1, 3.031, 10465.675, 431.695, 52859.866 25/02/10,01:05:24,16,08,1, 11.9,1,1, 3.031, 10465.677, 431.674, 52859.803 25/02/10,01:05:24,17,08,1, 11.9,1,1, 3.031, 10465.642, 431.654, 52859.869 25/02/10,01:05:24,18,08,1, 11.9,1,1, 3.031, 10465.651, 431.649, 52859.836 25/02/10,01:05:24,19,08,1, 11.9,1,1, 3.031, 10465.644, 431.611, 52859.806 25/02/10,01:05:25,00,08,1, 11.9,1,1, 3.028, 10465.643, 431.611, 52859.806 25/02/10,01:05:25,01,08,1, 11.9,1,1, 3.028, 10465.626, 431.622, 52859.712 25/02/10,01:05:25,02,08,1, 11.9,1,1, 3.028, 10465.628, 431.625, 52859.848 25/02/10,01:05:25,03,08,1, 11.9,1,1, 3.028, 10465.622, 431.599, 52859.807 25/02/10,01:05:25,04,08,1, 11.9,1,1, 3.028, 10465.587, 431.619, 52859.846 25/02/10,01:05:25,05,08,1, 11.9,1,1, 3.028, 10465.567, 431.619, 52859.777 25/02/10,01:05:25,06,08,1, 11.9,1,1, 3.028, 10465.578, 431.620, 52859.698 25/02/10,01:05:25,07,08,1, 11.9,1,1, 3.028, 10465.576, 431.594, 52859.660 25/02/10,01:05:25,08,08,1, 11.9,1,1, 3.028, 10465.560, 431.604, 52859.725 25/02/10,01:05:25,09,08,1, 11.9,1,1, 3.028, 10465.530, 431.589, 52859.666 25/02/10,01:05:25,10,08,1, 11.9,1,1, 3.028, 10465.506, 431.595, 52859.748 25/02/10,01:05:25,11,08,1, 11.9,1,1, 3.028, 10465.491, 431.558, 52859.747 25/02/10,01:05:25,12,08,1, 11.9,1,1, 3.028, 10465.522, 431.598, 52859.763 25/02/10,01:05:25,13,08,1, 11.9,1,1, 3.028, 10465.522, 431.579, 52859.703 25/02/10,01:05:25,14,08,1, 11.9,1,1, 3.028, 10465.496, 431.564, 52859.710 25/02/10,01:05:25,15,08,1, 11.9,1,1, 3.028, 10465.491, 431.581, 52859.687 25/02/10,01:05:25,16,08,1, 11.9,1,1, 3.028, 10465.492, 431.543, 52859.709 25/02/10,01:05:25,17,08,1, 11.9,1,1, 3.028, 10465.463, 431.562, 52859.760 25/02/10,01:05:25,18,08,1, 11.9,1,1, 3.028, 10465.452, 431.530, 52859.768 25/02/10,01:05:25,19,08,1, 11.9,1,1, 3.028, 10465.481, 431.527, 52859.733 25/02/10,01:05:26,00,08,1, 11.9,1,1, 3.027, 10465.477, 431.527, 52859.733 25/02/10,01:05:26,01,08,1, 11.9,1,1, 3.027, 10465.442, 431.500, 52859.720 25/02/10,01:05:26,02,08,1, 11.9,1,1, 3.027, 10465.435, 431.536, 52859.719 25/02/10,01:05:26,03,08,1, 11.9,1,1, 3.027, 10465.412, 431.519, 52859.673 25/02/10,01:05:26,04,08,1, 11.9,1,1, 3.027, 10465.400, 431.501, 52859.686 25/02/10,01:05:26,05,08,1, 11.9,1,1, 3.027, 10465.391, 431.506, 52859.636 25/02/10,01:05:26,06,08,1, 11.9,1,1, 3.027, 10465.404, 431.496, 52859.645 25/02/10,01:05:26,07,08,1, 11.9,1,1, 3.027, 10465.382, 431.485, 52859.606 25/02/10,01:05:26,08,08,1, 11.9,1,1, 3.027, 10465.367, 431.472, 52859.571 25/02/10,01:05:26,09,08,1, 11.9,1,1, 3.027, 10465.362, 431.456, 52859.676 25/02/10,01:05:26,10,08,1, 11.9,1,1, 3.027, 10465.368, 431.465, 52859.710 25/02/10,01:05:26,11,08,1, 11.9,1,1, 3.027, 10465.358, 431.465, 52859.631 25/02/10,01:05:26,12,08,1, 11.9,1,1, 3.027, 10465.349, 431.475, 52859.618 25/02/10,01:05:26,13,08,1, 11.9,1,1, 3.027, 10465.339, 431.475, 52859.545 25/02/10,01:05:26,14,08,1, 11.9,1,1, 3.027, 10465.344, 431.466, 52859.575 25/02/10,01:05:26,15,08,1, 11.9,1,1, 3.027, 10465.311, 431.449, 52859.580 25/02/10,01:05:26,16,08,1, 11.9,1,1, 3.027, 10465.292, 431.436, 52859.581 25/02/10,01:05:26,17,08,1, 11.9,1,1, 3.027, 10465.316, 431.440, 52859.618 25/02/10,01:05:26,18,08,1, 11.9,1,1, 3.027, 10465.285, 431.419, 52859.542 25/02/10,01:05:26,19,08,1, 11.9,1,1, 3.027, 10465.295, 431.420, 52859.529 25/02/10,01:05:27,00,08,1, 11.9,1,1, 3.029, 10465.293, 431.420, 52859.529 25/02/10,01:05:27,01,08,1, 11.9,1,1, 3.029, 10465.272, 431.403, 52859.507 25/02/10,01:05:27,02,08,1, 11.9,1,1, 3.029, 10465.295, 431.388, 52859.486 25/02/10,01:05:27,03,08,1, 11.9,1,1, 3.029, 10465.276, 431.378, 52859.512 25/02/10,01:05:27,04,08,1, 11.9,1,1, 3.029, 10465.260, 431.378, 52859.524 25/02/10,01:05:27,05,08,1, 11.9,1,1, 3.029, 10465.270, 431.387, 52859.585 25/02/10,01:05:27,06,08,1, 11.9,1,1, 3.029, 10465.225, 431.386, 52859.561 25/02/10,01:05:27,07,08,1, 11.9,1,1, 3.029, 10465.219, 431.356, 52859.543 25/02/10,01:05:27,08,08,1, 11.9,1,1, 3.029, 10465.211, 431.352, 52859.525 25/02/10,01:05:27,09,08,1, 11.9,1,1, 3.029, 10465.215, 431.357, 52859.505 25/02/10,01:05:27,10,08,1, 11.9,1,1, 3.029, 10465.211, 431.351, 52859.509 25/02/10,01:05:27,11,08,1, 11.9,1,1, 3.029, 10465.209, 431.311, 52859.438 25/02/10,01:05:27,12,08,1, 11.9,1,1, 3.029, 10465.170, 431.334, 52859.445 25/02/10,01:05:27,13,08,1, 11.9,1,1, 3.029, 10465.185, 431.311, 52859.478 25/02/10,01:05:27,14,08,1, 11.9,1,1, 3.029, 10465.176, 431.319, 52859.480 25/02/10,01:05:27,15,08,1, 11.9,1,1, 3.029, 10465.189, 431.313, 52859.481 25/02/10,01:05:27,16,08,1, 11.9,1,1, 3.029, 10465.177, 431.304, 52859.514 25/02/10,01:05:27,17,08,1, 11.9,1,1, 3.029, 10465.175, 431.295, 52859.518 25/02/10,01:05:27,18,08,1, 11.9,1,1, 3.029, 10465.160, 431.324, 52859.496 25/02/10,01:05:27,19,08,1, 11.9,1,1, 3.029, 10465.174, 431.274, 52859.434 25/02/10,01:05:28,00,08,1, 11.9,1,1, 3.030, 10465.168, 431.274, 52859.434 25/02/10,01:05:28,01,08,1, 11.9,1,1, 3.030, 10465.133, 431.269, 52859.423 25/02/10,01:05:28,02,08,1, 11.9,1,1, 3.030, 10465.141, 431.261, 52859.441 25/02/10,01:05:28,03,08,1, 11.9,1,1, 3.030, 10465.144, 431.265, 52859.477 25/02/10,01:05:28,04,08,1, 11.9,1,1, 3.030, 10465.121, 431.259, 52859.473 25/02/10,01:05:28,05,08,1, 11.9,1,1, 3.030, 10465.109, 431.267, 52859.427 25/02/10,01:05:28,06,08,1, 11.9,1,1, 3.030, 10465.127, 431.236, 52859.406 25/02/10,01:05:28,07,08,1, 11.9,1,1, 3.030, 10465.102, 431.258, 52859.353 25/02/10,01:05:28,08,08,1, 11.9,1,1, 3.030, 10465.100, 431.217, 52859.336 25/02/10,01:05:28,09,08,1, 11.9,1,1, 3.030, 10465.115, 431.228, 52859.368 25/02/10,01:05:28,10,08,1, 11.9,1,1, 3.030, 10465.067, 431.180, 52859.386 25/02/10,01:05:28,11,08,1, 11.9,1,1, 3.030, 10465.074, 431.213, 52859.412 25/02/10,01:05:28,12,08,1, 11.9,1,1, 3.030, 10465.065, 431.197, 52859.399 25/02/10,01:05:28,13,08,1, 11.9,1,1, 3.030, 10465.064, 431.180, 52859.388 25/02/10,01:05:28,14,08,1, 11.9,1,1, 3.030, 10465.047, 431.181, 52859.375 25/02/10,01:05:28,15,08,1, 11.9,1,1, 3.030, 10465.032, 431.147, 52859.380 25/02/10,01:05:28,16,08,1, 11.9,1,1, 3.030, 10465.030, 431.159, 52859.344 25/02/10,01:05:28,17,08,1, 11.9,1,1, 3.030, 10465.041, 431.154, 52859.301 25/02/10,01:05:28,18,08,1, 11.9,1,1, 3.030, 10465.042, 431.130, 52859.254 25/02/10,01:05:28,19,08,1, 11.9,1,1, 3.030, 10465.028, 431.142, 52859.276 25/02/10,01:05:29,00,08,1, 12.0,1,1, 3.030, 10465.026, 431.142, 52859.276 25/02/10,01:05:29,01,08,1, 12.0,1,1, 3.030, 10465.018, 431.117, 52859.329 25/02/10,01:05:29,02,08,1, 12.0,1,1, 3.030, 10465.001, 431.122, 52859.344 25/02/10,01:05:29,03,08,1, 12.0,1,1, 3.030, 10464.992, 431.123, 52859.370 25/02/10,01:05:29,04,08,1, 12.0,1,1, 3.030, 10464.963, 431.082, 52859.334 25/02/10,01:05:29,05,08,1, 12.0,1,1, 3.030, 10464.987, 431.097, 52859.305 25/02/10,01:05:29,06,08,1, 12.0,1,1, 3.030, 10464.955, 431.091, 52859.249 25/02/10,01:05:29,07,08,1, 12.0,1,1, 3.030, 10464.941, 431.073, 52859.230 25/02/10,01:05:29,08,08,1, 12.0,1,1, 3.030, 10464.951, 431.045, 52859.209 25/02/10,01:05:29,09,08,1, 12.0,1,1, 3.030, 10464.963, 431.037, 52859.275 25/02/10,01:05:29,10,08,1, 12.0,1,1, 3.030, 10464.954, 431.053, 52859.296 25/02/10,01:05:29,11,08,1, 12.0,1,1, 3.030, 10464.944, 431.034, 52859.284 25/02/10,01:05:29,12,08,1, 12.0,1,1, 3.030, 10464.949, 431.023, 52859.225 25/02/10,01:05:29,13,08,1, 12.0,1,1, 3.030, 10464.929, 430.990, 52859.196 25/02/10,01:05:29,14,08,1, 12.0,1,1, 3.030, 10464.914, 431.016, 52859.157 25/02/10,01:05:29,15,08,1, 12.0,1,1, 3.030, 10464.892, 431.001, 52859.172 25/02/10,01:05:29,16,08,1, 12.0,1,1, 3.030, 10464.914, 430.972, 52859.225 25/02/10,01:05:29,17,08,1, 12.0,1,1, 3.030, 10464.889, 430.977, 52859.218 25/02/10,01:05:29,18,08,1, 12.0,1,1, 3.030, 10464.872, 430.982, 52859.233 25/02/10,01:05:29,19,08,1, 12.0,1,1, 3.030, 10464.883, 430.966, 52859.264 25/02/10,01:05:30,00,08,1, 11.9,1,1, 3.031, 10464.876, 430.966, 52859.264 25/02/10,01:05:30,01,08,1, 11.9,1,1, 3.031, 10464.864, 430.953, 52859.233 25/02/10,01:05:30,02,08,1, 11.9,1,1, 3.031, 10464.853, 430.946, 52859.155 25/02/10,01:05:30,03,08,1, 11.9,1,1, 3.031, 10464.857, 430.929, 52859.143 25/02/10,01:05:30,04,08,1, 11.9,1,1, 3.031, 10464.859, 430.910, 52859.130 25/02/10,01:05:30,05,08,1, 11.9,1,1, 3.031, 10464.827, 430.899, 52859.093 25/02/10,01:05:30,06,08,1, 11.9,1,1, 3.031, 10464.808, 430.913, 52859.117 25/02/10,01:05:30,07,08,1, 11.9,1,1, 3.031, 10464.803, 430.875, 52859.128 25/02/10,01:05:30,08,08,1, 11.9,1,1, 3.031, 10464.796, 430.890, 52859.158 25/02/10,01:05:30,09,08,1, 11.9,1,1, 3.031, 10464.792, 430.862, 52859.169 25/02/10,01:05:30,10,08,1, 11.9,1,1, 3.031, 10464.790, 430.850, 52859.172 25/02/10,01:05:30,11,08,1, 11.9,1,1, 3.031, 10464.759, 430.845, 52859.127 25/02/10,01:05:30,12,08,1, 11.9,1,1, 3.031, 10464.767, 430.852, 52859.109 25/02/10,01:05:30,13,08,1, 11.9,1,1, 3.031, 10464.786, 430.799, 52859.014 25/02/10,01:05:30,14,08,1, 11.9,1,1, 3.031, 10464.727, 430.794, 52859.128 25/02/10,01:05:30,15,08,1, 11.9,1,1, 3.031, 10464.733, 430.814, 52859.133 25/02/10,01:05:30,16,08,1, 11.9,1,1, 3.031, 10464.715, 430.783, 52859.158 25/02/10,01:05:30,17,08,1, 11.9,1,1, 3.031, 10464.704, 430.768, 52859.156 25/02/10,01:05:30,18,08,1, 11.9,1,1, 3.031, 10464.696, 430.773, 52859.110 25/02/10,01:05:30,19,08,1, 11.9,1,1, 3.031, 10464.692, 430.743, 52859.056 25/02/10,01:05:31,00,08,1, 11.9,1,1, 3.028, 10464.684, 430.743, 52859.056 25/02/10,01:05:31,01,08,1, 11.9,1,1, 3.028, 10464.677, 430.737, 52859.025 25/02/10,01:05:31,02,08,1, 11.9,1,1, 3.028, 10464.688, 430.727, 52859.040 25/02/10,01:05:31,03,08,1, 11.9,1,1, 3.028, 10464.653, 430.728, 52859.067 25/02/10,01:05:31,04,08,1, 11.9,1,1, 3.028, 10464.672, 430.719, 52859.078 25/02/10,01:05:31,05,08,1, 11.9,1,1, 3.028, 10464.640, 430.693, 52859.087 25/02/10,01:05:31,06,08,1, 11.9,1,1, 3.028, 10464.643, 430.679, 52859.079 25/02/10,01:05:31,07,08,1, 11.9,1,1, 3.028, 10464.613, 430.709, 52859.042 25/02/10,01:05:31,08,08,1, 11.9,1,1, 3.028, 10464.617, 430.691, 52859.005 25/02/10,01:05:31,09,08,1, 11.9,1,1, 3.028, 10464.612, 430.695, 52858.977 25/02/10,01:05:31,10,08,1, 11.9,1,1, 3.028, 10464.602, 430.685, 52858.973 25/02/10,01:05:31,11,08,1, 11.9,1,1, 3.028, 10464.611, 430.671, 52858.980 25/02/10,01:05:31,12,08,1, 11.9,1,1, 3.028, 10464.605, 430.670, 52858.956 25/02/10,01:05:31,13,08,1, 11.9,1,1, 3.028, 10464.581, 430.666, 52858.933 25/02/10,01:05:31,14,08,1, 11.9,1,1, 3.028, 10464.591, 430.625, 52858.996 25/02/10,01:05:31,15,08,1, 11.9,1,1, 3.028, 10464.556, 430.635, 52859.003 25/02/10,01:05:31,16,08,1, 11.9,1,1, 3.028, 10464.554, 430.662, 52859.032 25/02/10,01:05:31,17,08,1, 11.9,1,1, 3.028, 10464.547, 430.657, 52859.035 25/02/10,01:05:31,18,08,1, 11.9,1,1, 3.028, 10464.538, 430.640, 52858.922 25/02/10,01:05:31,19,08,1, 11.9,1,1, 3.028, 10464.533, 430.628, 52858.924 25/02/10,01:05:32,00,08,1, 11.9,1,1, 3.028, 10464.525, 430.628, 52858.924 25/02/10,01:05:32,01,08,1, 11.9,1,1, 3.028, 10464.553, 430.602, 52858.963 25/02/10,01:05:32,02,08,1, 11.9,1,1, 3.028, 10464.524, 430.596, 52858.907 25/02/10,01:05:32,03,08,1, 11.9,1,1, 3.028, 10464.524, 430.607, 52858.972 25/02/10,01:05:32,04,08,1, 11.9,1,1, 3.028, 10464.551, 430.600, 52858.953 25/02/10,01:05:32,05,08,1, 11.9,1,1, 3.028, 10464.519, 430.582, 52858.934 25/02/10,01:05:32,06,08,1, 11.9,1,1, 3.028, 10464.481, 430.563, 52858.895 25/02/10,01:05:32,07,08,1, 11.9,1,1, 3.028, 10464.499, 430.554, 52858.873 25/02/10,01:05:32,08,08,1, 11.9,1,1, 3.028, 10464.500, 430.582, 52858.862 25/02/10,01:05:32,09,08,1, 11.9,1,1, 3.028, 10464.509, 430.547, 52858.889 25/02/10,01:05:32,10,08,1, 11.9,1,1, 3.028, 10464.488, 430.544, 52858.903 25/02/10,01:05:32,11,08,1, 11.9,1,1, 3.028, 10464.493, 430.539, 52858.915 25/02/10,01:05:32,12,08,1, 11.9,1,1, 3.028, 10464.476, 430.529, 52858.914 25/02/10,01:05:32,13,08,1, 11.9,1,1, 3.028, 10464.454, 430.516, 52858.916 25/02/10,01:05:32,14,08,1, 11.9,1,1, 3.028, 10464.467, 430.499, 52858.907 25/02/10,01:05:32,15,08,1, 11.9,1,1, 3.028, 10464.478, 430.491, 52858.889 25/02/10,01:05:32,16,08,1, 11.9,1,1, 3.028, 10464.453, 430.474, 52858.899 25/02/10,01:05:32,17,08,1, 11.9,1,1, 3.028, 10464.424, 430.490, 52858.821 25/02/10,01:05:32,18,08,1, 11.9,1,1, 3.028, 10464.435, 430.467, 52858.826 25/02/10,01:05:32,19,08,1, 11.9,1,1, 3.028, 10464.422, 430.469, 52858.854 25/02/10,01:05:33,00,08,1, 11.9,1,1, 3.029, 10464.417, 430.469, 52858.854 25/02/10,01:05:33,01,08,1, 11.9,1,1, 3.029, 10464.424, 430.488, 52858.889 25/02/10,01:05:33,02,08,1, 11.9,1,1, 3.029, 10464.413, 430.451, 52858.858 25/02/10,01:05:33,03,08,1, 11.9,1,1, 3.029, 10464.407, 430.449, 52858.959 25/02/10,01:05:33,04,08,1, 11.9,1,1, 3.029, 10464.391, 430.449, 52858.912 25/02/10,01:05:33,05,08,1, 11.9,1,1, 3.029, 10464.415, 430.402, 52858.806 25/02/10,01:05:33,06,08,1, 11.9,1,1, 3.029, 10464.383, 430.439, 52858.811 25/02/10,01:05:33,07,08,1, 11.9,1,1, 3.029, 10464.363, 430.419, 52858.849 25/02/10,01:05:33,08,08,1, 11.9,1,1, 3.029, 10464.367, 430.416, 52858.857 25/02/10,01:05:33,09,08,1, 11.9,1,1, 3.029, 10464.360, 430.414, 52858.836 25/02/10,01:05:33,10,08,1, 11.9,1,1, 3.029, 10464.358, 430.429, 52858.849 25/02/10,01:05:33,11,08,1, 11.9,1,1, 3.029, 10464.349, 430.388, 52858.812 25/02/10,01:05:33,12,08,1, 11.9,1,1, 3.029, 10464.324, 430.398, 52858.817 25/02/10,01:05:33,13,08,1, 11.9,1,1, 3.029, 10464.310, 430.376, 52858.752 25/02/10,01:05:33,14,08,1, 11.9,1,1, 3.029, 10464.330, 430.362, 52858.768 25/02/10,01:05:33,15,08,1, 11.9,1,1, 3.029, 10464.285, 430.376, 52858.734 25/02/10,01:05:33,16,08,1, 11.9,1,1, 3.029, 10464.297, 430.375, 52858.773 25/02/10,01:05:33,17,08,1, 11.9,1,1, 3.029, 10464.306, 430.349, 52858.779 25/02/10,01:05:33,18,08,1, 11.9,1,1, 3.029, 10464.254, 430.334, 52858.807 25/02/10,01:05:33,19,08,1, 11.9,1,1, 3.029, 10464.271, 430.356, 52858.822 25/02/10,01:05:34,00,08,1, 11.9,1,1, 3.029, 10464.267, 430.356, 52858.822 25/02/10,01:05:34,01,08,1, 11.9,1,1, 3.029, 10464.244, 430.324, 52858.812 25/02/10,01:05:34,02,08,1, 11.9,1,1, 3.029, 10464.242, 430.324, 52858.785 25/02/10,01:05:34,03,08,1, 11.9,1,1, 3.029, 10464.215, 430.279, 52858.690 25/02/10,01:05:34,04,08,1, 11.9,1,1, 3.029, 10464.214, 430.301, 52858.699 25/02/10,01:05:34,05,08,1, 11.9,1,1, 3.029, 10464.204, 430.302, 52858.690 25/02/10,01:05:34,06,08,1, 11.9,1,1, 3.029, 10464.184, 430.276, 52858.679 25/02/10,01:05:34,07,08,1, 11.9,1,1, 3.029, 10464.175, 430.287, 52858.740 25/02/10,01:05:34,08,08,1, 11.9,1,1, 3.029, 10464.188, 430.266, 52858.768 25/02/10,01:05:34,09,08,1, 11.9,1,1, 3.029, 10464.140, 430.264, 52858.782 25/02/10,01:05:34,10,08,1, 11.9,1,1, 3.029, 10464.124, 430.233, 52858.707 25/02/10,01:05:34,11,08,1, 11.9,1,1, 3.029, 10464.130, 430.231, 52858.758 25/02/10,01:05:34,12,08,1, 11.9,1,1, 3.029, 10464.104, 430.240, 52858.704 25/02/10,01:05:34,13,08,1, 11.9,1,1, 3.029, 10464.100, 430.211, 52858.689 25/02/10,01:05:34,14,08,1, 11.9,1,1, 3.029, 10464.082, 430.204, 52858.679 25/02/10,01:05:34,15,08,1, 11.9,1,1, 3.029, 10464.086, 430.210, 52858.695 25/02/10,01:05:34,16,08,1, 11.9,1,1, 3.029, 10464.057, 430.201, 52858.669 25/02/10,01:05:34,17,08,1, 11.9,1,1, 3.029, 10464.047, 430.179, 52858.737 25/02/10,01:05:34,18,08,1, 11.9,1,1, 3.029, 10464.022, 430.180, 52858.715 25/02/10,01:05:34,19,08,1, 11.9,1,1, 3.029, 10464.030, 430.177, 52858.698 25/02/10,01:05:35,00,08,1, 11.9,1,1, 3.028, 10464.025, 430.177, 52858.698 25/02/10,01:05:35,01,08,1, 11.9,1,1, 3.028, 10463.997, 430.142, 52858.652 25/02/10,01:05:35,02,08,1, 11.9,1,1, 3.028, 10463.994, 430.143, 52858.671 25/02/10,01:05:35,03,08,1, 11.9,1,1, 3.028, 10463.966, 430.122, 52858.639 25/02/10,01:05:35,04,08,1, 11.9,1,1, 3.028, 10463.967, 430.138, 52858.736 25/02/10,01:05:35,05,08,1, 11.9,1,1, 3.028, 10463.965, 430.088, 52858.667 25/02/10,01:05:35,06,08,1, 11.9,1,1, 3.028, 10463.952, 430.087, 52858.697 25/02/10,01:05:35,07,08,1, 11.9,1,1, 3.028, 10463.941, 430.061, 52858.614 25/02/10,01:05:35,08,08,1, 11.9,1,1, 3.028, 10463.922, 430.072, 52858.639 25/02/10,01:05:35,09,08,1, 11.9,1,1, 3.028, 10463.913, 430.066, 52858.553 25/02/10,01:05:35,10,08,1, 11.9,1,1, 3.028, 10463.885, 430.028, 52858.550 25/02/10,01:05:35,11,08,1, 11.9,1,1, 3.028, 10463.881, 430.015, 52858.515 25/02/10,01:05:35,12,08,1, 11.9,1,1, 3.028, 10463.886, 430.052, 52858.581 25/02/10,01:05:35,13,08,1, 11.9,1,1, 3.028, 10463.873, 430.025, 52858.581 25/02/10,01:05:35,14,08,1, 11.9,1,1, 3.028, 10463.864, 430.039, 52858.715 25/02/10,01:05:35,15,08,1, 11.9,1,1, 3.028, 10463.840, 430.032, 52858.656 25/02/10,01:05:35,16,08,1, 11.9,1,1, 3.028, 10463.833, 430.012, 52858.585 25/02/10,01:05:35,17,08,1, 11.9,1,1, 3.028, 10463.811, 429.996, 52858.670 25/02/10,01:05:35,18,08,1, 11.9,1,1, 3.028, 10463.802, 430.011, 52858.578 25/02/10,01:05:35,19,08,1, 11.9,1,1, 3.028, 10463.796, 429.991, 52858.605 25/02/10,01:05:36,00,08,1, 11.9,1,1, 3.031, 10463.791, 429.991, 52858.605 25/02/10,01:05:36,01,08,1, 11.9,1,1, 3.031, 10463.775, 429.982, 52858.598 25/02/10,01:05:36,02,08,1, 11.9,1,1, 3.031, 10463.763, 429.967, 52858.602 25/02/10,01:05:36,03,08,1, 11.9,1,1, 3.031, 10463.723, 429.979, 52858.601 25/02/10,01:05:36,04,08,1, 11.9,1,1, 3.031, 10463.727, 429.947, 52858.546 25/02/10,01:05:36,05,08,1, 11.9,1,1, 3.031, 10463.710, 429.957, 52858.504 25/02/10,01:05:36,06,08,1, 11.9,1,1, 3.031, 10463.708, 429.958, 52858.490 25/02/10,01:05:36,07,08,1, 11.9,1,1, 3.031, 10463.717, 429.921, 52858.468 25/02/10,01:05:36,08,08,1, 11.9,1,1, 3.031, 10463.692, 429.924, 52858.509 25/02/10,01:05:36,09,08,1, 11.9,1,1, 3.031, 10463.676, 429.907, 52858.525 25/02/10,01:05:36,10,08,1, 11.9,1,1, 3.031, 10463.680, 429.912, 52858.600 25/02/10,01:05:36,11,08,1, 11.9,1,1, 3.031, 10463.646, 429.910, 52858.580 25/02/10,01:05:36,12,08,1, 11.9,1,1, 3.031, 10463.665, 429.903, 52858.586 25/02/10,01:05:36,13,08,1, 11.9,1,1, 3.031, 10463.638, 429.909, 52858.533 25/02/10,01:05:36,14,08,1, 11.9,1,1, 3.031, 10463.641, 429.880, 52858.515 25/02/10,01:05:36,15,08,1, 11.9,1,1, 3.031, 10463.642, 429.897, 52858.536 25/02/10,01:05:36,16,08,1, 11.9,1,1, 3.031, 10463.610, 429.862, 52858.468 25/02/10,01:05:36,17,08,1, 11.9,1,1, 3.031, 10463.607, 429.856, 52858.486 25/02/10,01:05:36,18,08,1, 11.9,1,1, 3.031, 10463.580, 429.860, 52858.472 25/02/10,01:05:36,19,08,1, 11.9,1,1, 3.031, 10463.584, 429.863, 52858.470 25/02/10,01:05:37,00,08,1, 12.0,1,1, 3.031, 10463.582, 429.863, 52858.470 25/02/10,01:05:37,01,08,1, 12.0,1,1, 3.031, 10463.565, 429.839, 52858.546 25/02/10,01:05:37,02,08,1, 12.0,1,1, 3.031, 10463.576, 429.826, 52858.522 25/02/10,01:05:37,03,08,1, 12.0,1,1, 3.031, 10463.560, 429.817, 52858.534 25/02/10,01:05:37,04,08,1, 12.0,1,1, 3.031, 10463.527, 429.809, 52858.494 25/02/10,01:05:37,05,08,1, 12.0,1,1, 3.031, 10463.533, 429.812, 52858.450 25/02/10,01:05:37,06,08,1, 12.0,1,1, 3.031, 10463.545, 429.785, 52858.480 25/02/10,01:05:37,07,08,1, 12.0,1,1, 3.031, 10463.523, 429.791, 52858.391 25/02/10,01:05:37,08,08,1, 12.0,1,1, 3.031, 10463.542, 429.775, 52858.462 25/02/10,01:05:37,09,08,1, 12.0,1,1, 3.031, 10463.523, 429.769, 52858.467 25/02/10,01:05:37,10,08,1, 12.0,1,1, 3.031, 10463.538, 429.783, 52858.478 25/02/10,01:05:37,11,08,1, 12.0,1,1, 3.031, 10463.528, 429.753, 52858.445 25/02/10,01:05:37,12,08,1, 12.0,1,1, 3.031, 10463.501, 429.756, 52858.435 25/02/10,01:05:37,13,08,1, 12.0,1,1, 3.031, 10463.522, 429.745, 52858.396 25/02/10,01:05:37,14,08,1, 12.0,1,1, 3.031, 10463.521, 429.744, 52858.380 25/02/10,01:05:37,15,08,1, 12.0,1,1, 3.031, 10463.506, 429.722, 52858.420 25/02/10,01:05:37,16,08,1, 12.0,1,1, 3.031, 10463.501, 429.744, 52858.431 25/02/10,01:05:37,17,08,1, 12.0,1,1, 3.031, 10463.508, 429.728, 52858.452 25/02/10,01:05:37,18,08,1, 12.0,1,1, 3.031, 10463.488, 429.711, 52858.450 25/02/10,01:05:37,19,08,1, 12.0,1,1, 3.031, 10463.498, 429.689, 52858.426 25/02/10,01:05:38,00,09,1, 11.9,1,1, 3.032, 10463.490, 429.689, 52858.426 25/02/10,01:05:38,01,09,1, 11.9,1,1, 3.032, 10463.476, 429.683, 52858.374 25/02/10,01:05:38,02,09,1, 11.9,1,1, 3.032, 10463.468, 429.678, 52858.393 25/02/10,01:05:38,03,09,1, 11.9,1,1, 3.032, 10463.473, 429.666, 52858.370 25/02/10,01:05:38,04,09,1, 11.9,1,1, 3.032, 10463.450, 429.650, 52858.357 25/02/10,01:05:38,05,09,1, 11.9,1,1, 3.032, 10463.469, 429.651, 52858.305 25/02/10,01:05:38,06,09,1, 11.9,1,1, 3.032, 10463.465, 429.628, 52858.336 25/02/10,01:05:38,07,09,1, 11.9,1,1, 3.032, 10463.449, 429.624, 52858.371 25/02/10,01:05:38,08,09,1, 11.9,1,1, 3.032, 10463.455, 429.602, 52858.419 25/02/10,01:05:38,09,09,1, 11.9,1,1, 3.032, 10463.467, 429.604, 52858.405 25/02/10,01:05:38,10,09,1, 11.9,1,1, 3.032, 10463.452, 429.603, 52858.390 25/02/10,01:05:38,11,09,1, 11.9,1,1, 3.032, 10463.438, 429.606, 52858.356 25/02/10,01:05:38,12,09,1, 11.9,1,1, 3.032, 10463.436, 429.592, 52858.319 25/02/10,01:05:38,13,09,1, 11.9,1,1, 3.032, 10463.419, 429.572, 52858.316 25/02/10,01:05:38,14,09,1, 11.9,1,1, 3.032, 10463.422, 429.569, 52858.296 25/02/10,01:05:38,15,09,1, 11.9,1,1, 3.032, 10463.434, 429.585, 52858.347 25/02/10,01:05:38,16,09,1, 11.9,1,1, 3.032, 10463.413, 429.558, 52858.327 25/02/10,01:05:38,17,09,1, 11.9,1,1, 3.032, 10463.420, 429.561, 52858.304 25/02/10,01:05:38,18,09,1, 11.9,1,1, 3.032, 10463.408, 429.556, 52858.298 25/02/10,01:05:38,19,09,1, 11.9,1,1, 3.032, 10463.421, 429.501, 52858.011 25/02/10,01:05:39,00,09,1, 12.0,1,1, 3.031, 10463.415, 429.501, 52858.011 25/02/10,01:05:39,01,09,1, 12.0,1,1, 3.031, 10463.398, 429.536, 52858.303 25/02/10,01:05:39,02,09,1, 12.0,1,1, 3.031, 10463.376, 429.522, 52858.318 25/02/10,01:05:39,03,09,1, 12.0,1,1, 3.031, 10463.380, 429.500, 52858.159 25/02/10,01:05:39,04,09,1, 12.0,1,1, 3.031, 10463.402, 429.487, 52858.294 25/02/10,01:05:39,05,09,1, 12.0,1,1, 3.031, 10463.391, 429.484, 52858.321 25/02/10,01:05:39,06,09,1, 12.0,1,1, 3.031, 10463.383, 429.490, 52858.290 25/02/10,01:05:39,07,09,1, 12.0,1,1, 3.031, 10463.376, 429.472, 52858.273 25/02/10,01:05:39,08,09,1, 12.0,1,1, 3.031, 10463.362, 429.454, 52858.246 25/02/10,01:05:39,09,09,1, 12.0,1,1, 3.031, 10463.340, 429.420, 52858.172 25/02/10,01:05:39,10,09,1, 12.0,1,1, 3.031, 10463.365, 429.422, 52858.212 25/02/10,01:05:39,11,09,1, 12.0,1,1, 3.031, 10463.357, 429.410, 52858.173 25/02/10,01:05:39,12,09,1, 12.0,1,1, 3.031, 10463.345, 429.403, 52858.189 25/02/10,01:05:39,13,09,1, 12.0,1,1, 3.031, 10463.329, 429.401, 52858.228 25/02/10,01:05:39,14,09,1, 12.0,1,1, 3.031, 10463.341, 429.409, 52858.280 25/02/10,01:05:39,15,09,1, 12.0,1,1, 3.031, 10463.349, 429.382, 52858.264 25/02/10,01:05:39,16,09,1, 12.0,1,1, 3.031, 10463.324, 429.378, 52858.256 25/02/10,01:05:39,17,09,1, 12.0,1,1, 3.031, 10463.339, 429.373, 52858.225 25/02/10,01:05:39,18,09,1, 12.0,1,1, 3.031, 10463.326, 429.362, 52858.199 25/02/10,01:05:39,19,09,1, 12.0,1,1, 3.031, 10463.310, 429.365, 52858.196 25/02/10,01:05:40,00,09,1, 11.9,1,1, 3.030, 10463.307, 429.365, 52858.196 25/02/10,01:05:40,01,09,1, 11.9,1,1, 3.030, 10463.304, 429.351, 52858.174 25/02/10,01:05:40,02,09,1, 11.9,1,1, 3.030, 10463.302, 429.335, 52858.189 25/02/10,01:05:40,03,09,1, 11.9,1,1, 3.030, 10463.284, 429.340, 52858.188 25/02/10,01:05:40,04,09,1, 11.9,1,1, 3.030, 10463.284, 429.300, 52858.162 25/02/10,01:05:40,05,09,1, 11.9,1,1, 3.030, 10463.263, 429.318, 52858.152 25/02/10,01:05:40,06,09,1, 11.9,1,1, 3.030, 10463.283, 429.296, 52858.119 25/02/10,01:05:40,07,09,1, 11.9,1,1, 3.030, 10463.297, 429.282, 52858.108 25/02/10,01:05:40,08,09,1, 11.9,1,1, 3.030, 10463.278, 429.257, 52858.149 25/02/10,01:05:40,09,09,1, 11.9,1,1, 3.030, 10463.286, 429.275, 52858.168 25/02/10,01:05:40,10,09,1, 11.9,1,1, 3.030, 10463.252, 429.261, 52858.206 25/02/10,01:05:40,11,09,1, 11.9,1,1, 3.030, 10463.234, 429.282, 52858.176 25/02/10,01:05:40,12,09,1, 11.9,1,1, 3.030, 10463.232, 429.262, 52858.175 25/02/10,01:05:40,13,09,1, 11.9,1,1, 3.030, 10463.238, 429.268, 52858.101 25/02/10,01:05:40,14,09,1, 11.9,1,1, 3.030, 10463.239, 429.266, 52858.083 25/02/10,01:05:40,15,09,1, 11.9,1,1, 3.030, 10463.218, 429.255, 52858.059 25/02/10,01:05:40,16,09,1, 11.9,1,1, 3.030, 10463.230, 429.243, 52858.061 25/02/10,01:05:40,17,09,1, 11.9,1,1, 3.030, 10463.241, 429.229, 52858.081 25/02/10,01:05:40,18,09,1, 11.9,1,1, 3.030, 10463.245, 429.239, 52858.069 25/02/10,01:05:40,19,09,1, 11.9,1,1, 3.030, 10463.225, 429.214, 52858.082 25/02/10,01:05:41,00,09,1, 11.9,1,1, 3.028, 10463.223, 429.214, 52858.082 25/02/10,01:05:41,01,09,1, 11.9,1,1, 3.028, 10463.188, 429.212, 52858.136 25/02/10,01:05:41,02,09,1, 11.9,1,1, 3.028, 10463.207, 429.208, 52858.109 25/02/10,01:05:41,03,09,1, 11.9,1,1, 3.028, 10463.179, 429.175, 52858.105 25/02/10,01:05:41,04,09,1, 11.9,1,1, 3.028, 10463.205, 429.155, 52858.045 25/02/10,01:05:41,05,09,1, 11.9,1,1, 3.028, 10463.178, 429.158, 52857.987 25/02/10,01:05:41,06,09,1, 11.9,1,1, 3.028, 10463.185, 429.161, 52858.012 25/02/10,01:05:41,07,09,1, 11.9,1,1, 3.028, 10463.191, 429.158, 52858.052 25/02/10,01:05:41,08,09,1, 11.9,1,1, 3.028, 10463.179, 429.167, 52858.089 25/02/10,01:05:41,09,09,1, 11.9,1,1, 3.028, 10463.167, 429.129, 52858.101 25/02/10,01:05:41,10,09,1, 11.9,1,1, 3.028, 10463.164, 429.143, 52858.073 25/02/10,01:05:41,11,09,1, 11.9,1,1, 3.028, 10463.146, 429.143, 52858.033 25/02/10,01:05:41,12,09,1, 11.9,1,1, 3.028, 10463.154, 429.109, 52858.008 25/02/10,01:05:41,13,09,1, 11.9,1,1, 3.028, 10463.151, 429.107, 52858.013 25/02/10,01:05:41,14,09,1, 11.9,1,1, 3.028, 10463.149, 429.104, 52857.967 25/02/10,01:05:41,15,09,1, 11.9,1,1, 3.028, 10463.157, 429.102, 52858.013 25/02/10,01:05:41,16,09,1, 11.9,1,1, 3.028, 10463.150, 429.076, 52858.034 25/02/10,01:05:41,17,09,1, 11.9,1,1, 3.028, 10463.154, 429.057, 52858.074 25/02/10,01:05:41,18,09,1, 11.9,1,1, 3.028, 10463.162, 429.061, 52858.064 25/02/10,01:05:41,19,09,1, 11.9,1,1, 3.028, 10463.143, 429.049, 52858.059 25/02/10,01:05:42,00,09,1, 12.0,1,1, 3.030, 10463.140, 429.049, 52858.059 25/02/10,01:05:42,01,09,1, 12.0,1,1, 3.030, 10463.152, 429.029, 52857.988 25/02/10,01:05:42,02,09,1, 12.0,1,1, 3.030, 10463.125, 429.032, 52857.938 25/02/10,01:05:42,03,09,1, 12.0,1,1, 3.030, 10463.135, 429.013, 52857.965 25/02/10,01:05:42,04,09,1, 12.0,1,1, 3.030, 10463.112, 428.997, 52857.939 25/02/10,01:05:42,05,09,1, 12.0,1,1, 3.030, 10463.114, 428.994, 52857.925 25/02/10,01:05:42,06,09,1, 12.0,1,1, 3.030, 10463.089, 428.992, 52857.951 25/02/10,01:05:42,07,09,1, 12.0,1,1, 3.030, 10463.097, 428.999, 52857.995 25/02/10,01:05:42,08,09,1, 12.0,1,1, 3.030, 10463.108, 428.987, 52857.987 25/02/10,01:05:42,09,09,1, 12.0,1,1, 3.030, 10463.083, 428.952, 52858.012 25/02/10,01:05:42,10,09,1, 12.0,1,1, 3.030, 10463.060, 428.947, 52857.922 25/02/10,01:05:42,11,09,1, 12.0,1,1, 3.030, 10463.104, 428.930, 52857.840 25/02/10,01:05:42,12,09,1, 12.0,1,1, 3.030, 10463.035, 428.908, 52857.880 25/02/10,01:05:42,13,09,1, 12.0,1,1, 3.030, 10463.070, 428.924, 52857.870 25/02/10,01:05:42,14,09,1, 12.0,1,1, 3.030, 10463.058, 428.931, 52857.883 25/02/10,01:05:42,15,09,1, 12.0,1,1, 3.030, 10463.054, 428.904, 52857.918 25/02/10,01:05:42,16,09,1, 12.0,1,1, 3.030, 10463.053, 428.884, 52857.902 25/02/10,01:05:42,17,09,1, 12.0,1,1, 3.030, 10463.028, 428.876, 52857.922 25/02/10,01:05:42,18,09,1, 12.0,1,1, 3.030, 10463.044, 428.905, 52857.912 25/02/10,01:05:42,19,09,1, 12.0,1,1, 3.030, 10463.061, 428.869, 52857.860 25/02/10,01:05:43,00,09,1, 11.9,1,1, 3.028, 10463.057, 428.869, 52857.860 25/02/10,01:05:43,01,09,1, 11.9,1,1, 3.028, 10463.035, 428.882, 52857.895 25/02/10,01:05:43,02,09,1, 11.9,1,1, 3.028, 10463.031, 428.871, 52857.915 25/02/10,01:05:43,03,09,1, 11.9,1,1, 3.028, 10463.047, 428.878, 52857.954 25/02/10,01:05:43,04,09,1, 11.9,1,1, 3.028, 10463.030, 428.844, 52857.911 25/02/10,01:05:43,05,09,1, 11.9,1,1, 3.028, 10463.014, 428.859, 52857.939 25/02/10,01:05:43,06,09,1, 11.9,1,1, 3.028, 10463.017, 428.847, 52857.909 25/02/10,01:05:43,07,09,1, 11.9,1,1, 3.028, 10463.018, 428.848, 52857.905 25/02/10,01:05:43,08,09,1, 11.9,1,1, 3.028, 10462.990, 428.851, 52857.848 25/02/10,01:05:43,09,09,1, 11.9,1,1, 3.028, 10463.015, 428.851, 52857.840 25/02/10,01:05:43,10,09,1, 11.9,1,1, 3.028, 10462.990, 428.836, 52857.848 25/02/10,01:05:43,11,09,1, 11.9,1,1, 3.028, 10462.994, 428.822, 52857.833 25/02/10,01:05:43,12,09,1, 11.9,1,1, 3.028, 10462.964, 428.843, 52857.921 25/02/10,01:05:43,13,09,1, 11.9,1,1, 3.028, 10463.010, 428.825, 52857.842 25/02/10,01:05:43,14,09,1, 11.9,1,1, 3.028, 10462.999, 428.824, 52857.891 25/02/10,01:05:43,15,09,1, 11.9,1,1, 3.028, 10462.978, 428.832, 52857.950 25/02/10,01:05:43,16,09,1, 11.9,1,1, 3.028, 10462.973, 428.834, 52857.895 25/02/10,01:05:43,17,09,1, 11.9,1,1, 3.028, 10462.993, 428.838, 52857.834 25/02/10,01:05:43,18,09,1, 11.9,1,1, 3.028, 10462.945, 428.821, 52857.814 25/02/10,01:05:43,19,09,1, 11.9,1,1, 3.028, 10462.963, 428.813, 52857.840 25/02/10,01:05:44,00,09,1, 12.0,1,1, 3.028, 10462.956, 428.813, 52857.840 25/02/10,01:05:44,01,09,1, 12.0,1,1, 3.028, 10462.940, 428.822, 52857.848 25/02/10,01:05:44,02,09,1, 12.0,1,1, 3.028, 10462.942, 428.812, 52857.886 25/02/10,01:05:44,03,09,1, 12.0,1,1, 3.028, 10462.918, 428.839, 52857.870 25/02/10,01:05:44,04,09,1, 12.0,1,1, 3.028, 10462.933, 428.801, 52857.883 25/02/10,01:05:44,05,09,1, 12.0,1,1, 3.028, 10462.922, 428.806, 52857.832 25/02/10,01:05:44,06,09,1, 12.0,1,1, 3.028, 10462.917, 428.805, 52857.791 25/02/10,01:05:44,07,09,1, 12.0,1,1, 3.028, 10462.908, 428.784, 52857.772 25/02/10,01:05:44,08,09,1, 12.0,1,1, 3.028, 10462.923, 428.777, 52857.853 25/02/10,01:05:44,09,09,1, 12.0,1,1, 3.028, 10462.896, 428.786, 52857.837 25/02/10,01:05:44,10,09,1, 12.0,1,1, 3.028, 10462.912, 428.801, 52857.877 25/02/10,01:05:44,11,09,1, 12.0,1,1, 3.028, 10462.910, 428.769, 52857.862 25/02/10,01:05:44,12,09,1, 12.0,1,1, 3.028, 10462.886, 428.764, 52857.839 25/02/10,01:05:44,13,09,1, 12.0,1,1, 3.028, 10462.894, 428.763, 52857.838 25/02/10,01:05:44,14,09,1, 12.0,1,1, 3.028, 10462.887, 428.756, 52857.767 25/02/10,01:05:44,15,09,1, 12.0,1,1, 3.028, 10462.882, 428.735, 52857.767 25/02/10,01:05:44,16,09,1, 12.0,1,1, 3.028, 10462.863, 428.735, 52857.831 25/02/10,01:05:44,17,09,1, 12.0,1,1, 3.028, 10462.896, 428.722, 52857.706 25/02/10,01:05:44,18,09,1, 12.0,1,1, 3.028, 10462.884, 428.721, 52857.722 25/02/10,01:05:44,19,09,1, 12.0,1,1, 3.028, 10462.869, 428.718, 52857.754 25/02/10,01:05:45,00,09,1, 11.9,1,1, 3.031, 10462.865, 428.718, 52857.754 25/02/10,01:05:45,01,09,1, 11.9,1,1, 3.031, 10462.850, 428.693, 52857.797 25/02/10,01:05:45,02,09,1, 11.9,1,1, 3.031, 10462.862, 428.699, 52857.846 25/02/10,01:05:45,03,09,1, 11.9,1,1, 3.031, 10462.816, 428.714, 52857.779 25/02/10,01:05:45,04,09,1, 11.9,1,1, 3.031, 10462.835, 428.702, 52857.754 25/02/10,01:05:45,05,09,1, 11.9,1,1, 3.031, 10462.847, 428.684, 52857.716 25/02/10,01:05:45,06,09,1, 11.9,1,1, 3.031, 10462.838, 428.654, 52857.695 25/02/10,01:05:45,07,09,1, 11.9,1,1, 3.031, 10462.823, 428.664, 52857.706 25/02/10,01:05:45,08,09,1, 11.9,1,1, 3.031, 10462.810, 428.696, 52857.744 25/02/10,01:05:45,09,09,1, 11.9,1,1, 3.031, 10462.807, 428.658, 52857.774 25/02/10,01:05:45,10,09,1, 11.9,1,1, 3.031, 10462.790, 428.653, 52857.726 25/02/10,01:05:45,11,09,1, 11.9,1,1, 3.031, 10462.787, 428.659, 52857.736 25/02/10,01:05:45,12,09,1, 11.9,1,1, 3.031, 10462.754, 428.609, 52857.681 25/02/10,01:05:45,13,09,1, 11.9,1,1, 3.031, 10462.795, 428.622, 52857.651 25/02/10,01:05:45,14,09,1, 11.9,1,1, 3.031, 10462.768, 428.628, 52857.701 25/02/10,01:05:45,15,09,1, 11.9,1,1, 3.031, 10462.755, 428.606, 52857.723 25/02/10,01:05:45,16,09,1, 11.9,1,1, 3.031, 10462.778, 428.603, 52857.718 25/02/10,01:05:45,17,09,1, 11.9,1,1, 3.031, 10462.770, 428.607, 52857.745 25/02/10,01:05:45,18,09,1, 11.9,1,1, 3.031, 10462.749, 428.595, 52857.726 25/02/10,01:05:45,19,09,1, 11.9,1,1, 3.031, 10462.755, 428.584, 52857.727 25/02/10,01:05:46,00,09,1, 11.9,1,1, 3.035, 10462.748, 428.584, 52857.727 25/02/10,01:05:46,01,09,1, 11.9,1,1, 3.035, 10462.737, 428.575, 52857.678 25/02/10,01:05:46,02,09,1, 11.9,1,1, 3.035, 10462.740, 428.539, 52857.661 25/02/10,01:05:46,03,09,1, 11.9,1,1, 3.035, 10462.734, 428.544, 52857.643 25/02/10,01:05:46,04,09,1, 11.9,1,1, 3.035, 10462.721, 428.525, 52857.625 25/02/10,01:05:46,05,09,1, 11.9,1,1, 3.035, 10462.724, 428.534, 52857.647 25/02/10,01:05:46,06,09,1, 11.9,1,1, 3.035, 10462.724, 428.538, 52857.661 25/02/10,01:05:46,07,09,1, 11.9,1,1, 3.035, 10462.727, 428.526, 52857.708 25/02/10,01:05:46,08,09,1, 11.9,1,1, 3.035, 10462.710, 428.500, 52857.730 25/02/10,01:05:46,09,09,1, 11.9,1,1, 3.035, 10462.721, 428.516, 52857.684 25/02/10,01:05:46,10,09,1, 11.9,1,1, 3.035, 10462.723, 428.481, 52857.623 25/02/10,01:05:46,11,09,1, 11.9,1,1, 3.035, 10462.716, 428.492, 52857.606 25/02/10,01:05:46,12,09,1, 11.9,1,1, 3.035, 10462.714, 428.482, 52857.557 25/02/10,01:05:46,13,09,1, 11.9,1,1, 3.035, 10462.692, 428.463, 52857.580 25/02/10,01:05:46,14,09,1, 11.9,1,1, 3.035, 10462.689, 428.485, 52857.593 25/02/10,01:05:46,15,09,1, 11.9,1,1, 3.035, 10462.696, 428.460, 52857.630 25/02/10,01:05:46,16,09,1, 11.9,1,1, 3.035, 10462.709, 428.472, 52857.615 25/02/10,01:05:46,17,09,1, 11.9,1,1, 3.035, 10462.704, 428.478, 52857.588 25/02/10,01:05:46,18,09,1, 11.9,1,1, 3.035, 10462.678, 428.455, 52857.572 25/02/10,01:05:46,19,09,1, 11.9,1,1, 3.035, 10462.686, 428.456, 52857.580 25/02/10,01:05:47,00,09,1, 11.9,1,1, 3.027, 10462.681, 428.456, 52857.580 25/02/10,01:05:47,01,09,1, 11.9,1,1, 3.027, 10462.682, 428.449, 52857.593 25/02/10,01:05:47,02,09,1, 11.9,1,1, 3.027, 10462.679, 428.458, 52857.610 25/02/10,01:05:47,03,09,1, 11.9,1,1, 3.027, 10462.682, 428.450, 52857.628 25/02/10,01:05:47,04,09,1, 11.9,1,1, 3.027, 10462.684, 428.469, 52857.601 25/02/10,01:05:47,05,09,1, 11.9,1,1, 3.027, 10462.649, 428.457, 52857.602 25/02/10,01:05:47,06,09,1, 11.9,1,1, 3.027, 10462.634, 428.455, 52857.539 25/02/10,01:05:47,07,09,1, 11.9,1,1, 3.027, 10462.646, 428.465, 52857.546 25/02/10,01:05:47,08,09,1, 11.9,1,1, 3.027, 10462.670, 428.456, 52857.520 25/02/10,01:05:47,09,09,1, 11.9,1,1, 3.027, 10462.663, 428.440, 52857.528 25/02/10,01:05:47,10,09,1, 11.9,1,1, 3.027, 10462.663, 428.423, 52857.525 25/02/10,01:05:47,11,09,1, 11.9,1,1, 3.027, 10462.640, 428.423, 52857.517 25/02/10,01:05:47,12,09,1, 11.9,1,1, 3.027, 10462.633, 428.413, 52857.580 25/02/10,01:05:47,13,09,1, 11.9,1,1, 3.027, 10462.667, 428.403, 52857.590 25/02/10,01:05:47,14,09,1, 11.9,1,1, 3.027, 10462.668, 428.418, 52857.599 25/02/10,01:05:47,15,09,1, 11.9,1,1, 3.027, 10462.665, 428.393, 52857.619 25/02/10,01:05:47,16,09,1, 11.9,1,1, 3.027, 10462.647, 428.392, 52857.551 25/02/10,01:05:47,17,09,1, 11.9,1,1, 3.027, 10462.660, 428.403, 52857.553 25/02/10,01:05:47,18,09,1, 11.9,1,1, 3.027, 10462.612, 428.399, 52857.760 25/02/10,01:05:47,19,09,1, 11.9,1,1, 3.027, 10462.636, 428.397, 52857.585 25/02/10,01:05:48,00,08,1, 11.9,1,1, 3.024, 10462.631, 428.397, 52857.585 25/02/10,01:05:48,01,08,1, 11.9,1,1, 3.024, 10462.657, 428.374, 52857.571 25/02/10,01:05:48,02,08,1, 11.9,1,1, 3.024, 10462.633, 428.381, 52857.580 25/02/10,01:05:48,03,08,1, 11.9,1,1, 3.024, 10462.652, 428.364, 52857.548 25/02/10,01:05:48,04,08,1, 11.9,1,1, 3.024, 10462.669, 428.345, 52857.531 25/02/10,01:05:48,05,08,1, 11.9,1,1, 3.024, 10462.641, 428.352, 52857.491 25/02/10,01:05:48,06,08,1, 11.9,1,1, 3.024, 10462.649, 428.351, 52857.467 25/02/10,01:05:48,07,08,1, 11.9,1,1, 3.024, 10462.622, 428.365, 52857.529 25/02/10,01:05:48,08,08,1, 11.9,1,1, 3.024, 10462.630, 428.339, 52857.514 25/02/10,01:05:48,09,08,1, 11.9,1,1, 3.024, 10462.630, 428.368, 52857.545 25/02/10,01:05:48,10,08,1, 11.9,1,1, 3.024, 10462.625, 428.351, 52857.559 25/02/10,01:05:48,11,08,1, 11.9,1,1, 3.024, 10462.612, 428.369, 52857.528 25/02/10,01:05:48,12,08,1, 11.9,1,1, 3.024, 10462.642, 428.360, 52857.526 25/02/10,01:05:48,13,08,1, 11.9,1,1, 3.024, 10462.611, 428.356, 52857.496 25/02/10,01:05:48,14,08,1, 11.9,1,1, 3.024, 10462.624, 428.347, 52857.464 25/02/10,01:05:48,15,08,1, 11.9,1,1, 3.024, 10462.629, 428.345, 52857.441 25/02/10,01:05:48,16,08,1, 11.9,1,1, 3.024, 10462.620, 428.332, 52857.457 25/02/10,01:05:48,17,08,1, 11.9,1,1, 3.024, 10462.595, 428.340, 52857.457 25/02/10,01:05:48,18,08,1, 11.9,1,1, 3.024, 10462.632, 428.330, 52857.492 25/02/10,01:05:48,19,08,1, 11.9,1,1, 3.024, 10462.601, 428.327, 52857.523 25/02/10,01:05:49,00,08,1, 12.0,1,1, 3.027, 10462.598, 428.327, 52857.523 25/02/10,01:05:49,01,08,1, 12.0,1,1, 3.027, 10462.602, 428.320, 52857.500 25/02/10,01:05:49,02,08,1, 12.0,1,1, 3.027, 10462.597, 428.349, 52857.491 25/02/10,01:05:49,03,08,1, 12.0,1,1, 3.027, 10462.603, 428.335, 52857.493 25/02/10,01:05:49,04,08,1, 12.0,1,1, 3.027, 10462.601, 428.315, 52857.463 25/02/10,01:05:49,05,08,1, 12.0,1,1, 3.027, 10462.586, 428.343, 52857.453 25/02/10,01:05:49,06,08,1, 12.0,1,1, 3.027, 10462.601, 428.317, 52857.460 25/02/10,01:05:49,07,08,1, 12.0,1,1, 3.027, 10462.599, 428.340, 52857.478 25/02/10,01:05:49,08,08,1, 12.0,1,1, 3.027, 10462.582, 428.347, 52857.476 25/02/10,01:05:49,09,08,1, 12.0,1,1, 3.027, 10462.577, 428.349, 52857.476 25/02/10,01:05:49,10,08,1, 12.0,1,1, 3.027, 10462.555, 428.344, 52857.468 25/02/10,01:05:49,11,08,1, 12.0,1,1, 3.027, 10462.572, 428.344, 52857.420 25/02/10,01:05:49,12,08,1, 12.0,1,1, 3.027, 10462.577, 428.362, 52857.434 25/02/10,01:05:49,13,08,1, 12.0,1,1, 3.027, 10462.586, 428.345, 52857.443 25/02/10,01:05:49,14,08,1, 12.0,1,1, 3.027, 10462.550, 428.355, 52857.436 25/02/10,01:05:49,15,08,1, 12.0,1,1, 3.027, 10462.543, 428.343, 52857.484 25/02/10,01:05:49,16,08,1, 12.0,1,1, 3.027, 10462.565, 428.353, 52857.501 25/02/10,01:05:49,17,08,1, 12.0,1,1, 3.027, 10462.557, 428.349, 52857.475 25/02/10,01:05:49,18,08,1, 12.0,1,1, 3.027, 10462.559, 428.370, 52857.500 25/02/10,01:05:49,19,08,1, 12.0,1,1, 3.027, 10462.542, 428.332, 52857.479 25/02/10,01:05:50,00,08,1, 11.9,1,1, 3.028, 10462.539, 428.332, 52857.479 25/02/10,01:05:50,01,08,1, 11.9,1,1, 3.028, 10462.538, 428.345, 52857.463 25/02/10,01:05:50,02,08,1, 11.9,1,1, 3.028, 10462.564, 428.333, 52857.446 25/02/10,01:05:50,03,08,1, 11.9,1,1, 3.028, 10462.540, 428.346, 52857.401 25/02/10,01:05:50,04,08,1, 11.9,1,1, 3.028, 10462.548, 428.319, 52857.353 25/02/10,01:05:50,05,08,1, 11.9,1,1, 3.028, 10462.548, 428.327, 52857.401 25/02/10,01:05:50,06,08,1, 11.9,1,1, 3.028, 10462.540, 428.335, 52857.513 25/02/10,01:05:50,07,08,1, 11.9,1,1, 3.028, 10462.543, 428.332, 52857.537 25/02/10,01:05:50,08,08,1, 11.9,1,1, 3.028, 10462.537, 428.335, 52857.436 25/02/10,01:05:50,09,08,1, 11.9,1,1, 3.028, 10462.529, 428.338, 52857.407 25/02/10,01:05:50,10,08,1, 11.9,1,1, 3.028, 10462.553, 428.332, 52857.419 25/02/10,01:05:50,11,08,1, 11.9,1,1, 3.028, 10462.547, 428.313, 52857.328 25/02/10,01:05:50,12,08,1, 11.9,1,1, 3.028, 10462.548, 428.320, 52857.381 25/02/10,01:05:50,13,08,1, 11.9,1,1, 3.028, 10462.537, 428.317, 52857.426 25/02/10,01:05:50,14,08,1, 11.9,1,1, 3.028, 10462.538, 428.315, 52857.451 25/02/10,01:05:50,15,08,1, 11.9,1,1, 3.028, 10462.507, 428.307, 52857.447 25/02/10,01:05:50,16,08,1, 11.9,1,1, 3.028, 10462.560, 428.272, 52857.038 25/02/10,01:05:50,17,08,1, 11.9,1,1, 3.028, 10462.530, 428.299, 52857.352 25/02/10,01:05:50,18,08,1, 11.9,1,1, 3.028, 10462.483, 428.280, 52857.363 25/02/10,01:05:50,19,08,1, 11.9,1,1, 3.028, 10462.513, 428.291, 52857.295 25/02/10,01:05:51,00,09,1, 11.8,1,1, 3.029, 10462.506, 428.291, 52857.295 25/02/10,01:05:51,01,09,1, 11.8,1,1, 3.029, 10462.515, 428.289, 52857.420 25/02/10,01:05:51,02,09,1, 11.8,1,1, 3.029, 10462.524, 428.277, 52857.361 25/02/10,01:05:51,03,09,1, 11.8,1,1, 3.029, 10462.505, 428.260, 52857.425 25/02/10,01:05:51,04,09,1, 11.8,1,1, 3.029, 10462.526, 428.278, 52857.425 25/02/10,01:05:51,05,09,1, 11.8,1,1, 3.029, 10462.500, 428.256, 52857.395 25/02/10,01:05:51,06,09,1, 11.8,1,1, 3.029, 10462.498, 428.263, 52857.387 25/02/10,01:05:51,07,09,1, 11.8,1,1, 3.029, 10462.499, 428.233, 52857.290 25/02/10,01:05:51,08,09,1, 11.8,1,1, 3.029, 10462.484, 428.218, 52857.260 25/02/10,01:05:51,09,09,1, 11.8,1,1, 3.029, 10462.493, 428.233, 52857.287 25/02/10,01:05:51,10,09,1, 11.8,1,1, 3.029, 10462.492, 428.246, 52857.291 25/02/10,01:05:51,11,09,1, 11.8,1,1, 3.029, 10462.477, 428.201, 52857.328 25/02/10,01:05:51,12,09,1, 11.8,1,1, 3.029, 10462.507, 428.244, 52857.368 25/02/10,01:05:51,13,09,1, 11.8,1,1, 3.029, 10462.486, 428.220, 52857.315 25/02/10,01:05:51,14,09,1, 11.8,1,1, 3.029, 10462.479, 428.215, 52857.336 25/02/10,01:05:51,15,09,1, 11.8,1,1, 3.029, 10462.465, 428.242, 52857.398 25/02/10,01:05:51,16,09,1, 11.8,1,1, 3.029, 10462.465, 428.198, 52857.241 25/02/10,01:05:51,17,09,1, 11.8,1,1, 3.029, 10462.485, 428.209, 52857.200 25/02/10,01:05:51,18,09,1, 11.8,1,1, 3.029, 10462.475, 428.200, 52857.252 25/02/10,01:05:51,19,09,1, 11.8,1,1, 3.029, 10462.467, 428.187, 52857.230 25/02/10,01:05:52,00,09,1, 11.9,1,1, 3.027, 10462.464, 428.187, 52857.230 25/02/10,01:05:52,01,09,1, 11.9,1,1, 3.027, 10462.461, 428.189, 52857.371 25/02/10,01:05:52,02,09,1, 11.9,1,1, 3.027, 10462.477, 428.126, 52857.266 25/02/10,01:05:52,03,09,1, 11.9,1,1, 3.027, 10462.466, 428.145, 52857.261 25/02/10,01:05:52,04,09,1, 11.9,1,1, 3.027, 10462.445, 428.124, 52857.177 25/02/10,01:05:52,05,09,1, 11.9,1,1, 3.027, 10462.490, 428.123, 52857.203 25/02/10,01:05:52,06,09,1, 11.9,1,1, 3.027, 10462.473, 428.113, 52857.215 25/02/10,01:05:52,07,09,1, 11.9,1,1, 3.027, 10462.477, 428.123, 52857.255 25/02/10,01:05:52,08,09,1, 11.9,1,1, 3.027, 10462.459, 428.105, 52857.234 25/02/10,01:05:52,09,09,1, 11.9,1,1, 3.027, 10462.486, 428.093, 52857.242 25/02/10,01:05:52,10,09,1, 11.9,1,1, 3.027, 10462.457, 428.096, 52857.235 25/02/10,01:05:52,11,09,1, 11.9,1,1, 3.027, 10462.494, 428.087, 52857.212 25/02/10,01:05:52,12,09,1, 11.9,1,1, 3.027, 10462.484, 428.102, 52857.223 25/02/10,01:05:52,13,09,1, 11.9,1,1, 3.027, 10462.469, 428.084, 52857.150 25/02/10,01:05:52,14,09,1, 11.9,1,1, 3.027, 10462.484, 428.069, 52857.134 25/02/10,01:05:52,15,09,1, 11.9,1,1, 3.027, 10462.465, 428.030, 52857.153 25/02/10,01:05:52,16,09,1, 11.9,1,1, 3.027, 10462.475, 428.042, 52857.137 25/02/10,01:05:52,17,09,1, 11.9,1,1, 3.027, 10462.474, 428.068, 52857.143 25/02/10,01:05:52,18,09,1, 11.9,1,1, 3.027, 10462.474, 428.031, 52857.218 25/02/10,01:05:52,19,09,1, 11.9,1,1, 3.027, 10462.475, 428.049, 52857.170 25/02/10,01:05:53,00,08,1, 11.9,1,1, 3.029, 10462.472, 428.049, 52857.170 25/02/10,01:05:53,01,08,1, 11.9,1,1, 3.029, 10462.487, 428.020, 52857.138 25/02/10,01:05:53,02,08,1, 11.9,1,1, 3.029, 10462.468, 427.990, 52857.132 25/02/10,01:05:53,03,08,1, 11.9,1,1, 3.029, 10462.475, 427.994, 52857.101 25/02/10,01:05:53,04,08,1, 11.9,1,1, 3.029, 10462.442, 427.978, 52857.081 25/02/10,01:05:53,05,08,1, 11.9,1,1, 3.029, 10462.460, 427.980, 52857.106 25/02/10,01:05:53,06,08,1, 11.9,1,1, 3.029, 10462.467, 427.970, 52857.116 25/02/10,01:05:53,07,08,1, 11.9,1,1, 3.029, 10462.446, 427.965, 52857.153 25/02/10,01:05:53,08,08,1, 11.9,1,1, 3.029, 10462.461, 427.954, 52857.134 25/02/10,01:05:53,09,08,1, 11.9,1,1, 3.029, 10462.472, 427.952, 52857.112 25/02/10,01:05:53,10,08,1, 11.9,1,1, 3.029, 10462.476, 427.942, 52857.087 25/02/10,01:05:53,11,08,1, 11.9,1,1, 3.029, 10462.460, 427.929, 52857.066 25/02/10,01:05:53,12,08,1, 11.9,1,1, 3.029, 10462.471, 427.936, 52857.070 25/02/10,01:05:53,13,08,1, 11.9,1,1, 3.029, 10462.460, 427.920, 52857.107 25/02/10,01:05:53,14,08,1, 11.9,1,1, 3.029, 10462.468, 427.933, 52857.099 25/02/10,01:05:53,15,08,1, 11.9,1,1, 3.029, 10462.467, 427.917, 52857.141 25/02/10,01:05:53,16,08,1, 11.9,1,1, 3.029, 10462.475, 427.947, 52857.124 25/02/10,01:05:53,17,08,1, 11.9,1,1, 3.029, 10462.445, 427.919, 52857.116 25/02/10,01:05:53,18,08,1, 11.9,1,1, 3.029, 10462.475, 427.927, 52857.123 25/02/10,01:05:53,19,08,1, 11.9,1,1, 3.029, 10462.444, 427.933, 52857.104 25/02/10,01:05:54,00,09,1, 11.9,1,1, 3.024, 10462.439, 427.933, 52857.104 25/02/10,01:05:54,01,09,1, 11.9,1,1, 3.024, 10462.450, 427.906, 52857.063 25/02/10,01:05:54,02,09,1, 11.9,1,1, 3.024, 10462.452, 427.926, 52857.018 25/02/10,01:05:54,03,09,1, 11.9,1,1, 3.024, 10462.450, 427.900, 52857.049 25/02/10,01:05:54,04,09,1, 11.9,1,1, 3.024, 10462.445, 427.899, 52857.049 25/02/10,01:05:54,05,09,1, 11.9,1,1, 3.024, 10462.426, 427.915, 52857.103 25/02/10,01:05:54,06,09,1, 11.9,1,1, 3.024, 10462.442, 427.922, 52857.102 25/02/10,01:05:54,07,09,1, 11.9,1,1, 3.024, 10462.429, 427.909, 52857.087 25/02/10,01:05:54,08,09,1, 11.9,1,1, 3.024, 10462.426, 427.914, 52857.034 25/02/10,01:05:54,09,09,1, 11.9,1,1, 3.024, 10462.407, 427.914, 52857.025 25/02/10,01:05:54,10,09,1, 11.9,1,1, 3.024, 10462.401, 427.884, 52857.011 25/02/10,01:05:54,11,09,1, 11.9,1,1, 3.024, 10462.405, 427.906, 52856.964 25/02/10,01:05:54,12,09,1, 11.9,1,1, 3.024, 10462.391, 427.911, 52857.008 25/02/10,01:05:54,13,09,1, 11.9,1,1, 3.024, 10462.412, 427.936, 52857.037 25/02/10,01:05:54,14,09,1, 11.9,1,1, 3.024, 10462.403, 427.918, 52857.035 25/02/10,01:05:54,15,09,1, 11.9,1,1, 3.024, 10462.391, 427.912, 52857.038 25/02/10,01:05:54,16,09,1, 11.9,1,1, 3.024, 10462.390, 427.919, 52856.989 25/02/10,01:05:54,17,09,1, 11.9,1,1, 3.024, 10462.392, 427.904, 52856.955 25/02/10,01:05:54,18,09,1, 11.9,1,1, 3.024, 10462.363, 427.898, 52856.980 25/02/10,01:05:54,19,09,1, 11.9,1,1, 3.024, 10462.395, 427.896, 52856.992 25/02/10,01:05:55,00,09,1, 12.0,1,1, 3.028, 10462.389, 427.896, 52856.992 25/02/10,01:05:55,01,09,1, 12.0,1,1, 3.028, 10462.377, 427.921, 52857.039 25/02/10,01:05:55,02,09,1, 12.0,1,1, 3.028, 10462.364, 427.907, 52857.043 25/02/10,01:05:55,03,09,1, 12.0,1,1, 3.028, 10462.376, 427.931, 52857.087 25/02/10,01:05:55,04,09,1, 12.0,1,1, 3.028, 10462.359, 427.915, 52857.089 25/02/10,01:05:55,05,09,1, 12.0,1,1, 3.028, 10462.330, 427.929, 52857.047 25/02/10,01:05:55,06,09,1, 12.0,1,1, 3.028, 10462.340, 427.907, 52857.041 25/02/10,01:05:55,07,09,1, 12.0,1,1, 3.028, 10462.344, 427.926, 52857.050 25/02/10,01:05:55,08,09,1, 12.0,1,1, 3.028, 10462.319, 427.942, 52857.002 25/02/10,01:05:55,09,09,1, 12.0,1,1, 3.028, 10462.352, 427.915, 52856.977 25/02/10,01:05:55,10,09,1, 12.0,1,1, 3.028, 10462.349, 427.926, 52856.974 25/02/10,01:05:55,11,09,1, 12.0,1,1, 3.028, 10462.347, 427.929, 52856.992 25/02/10,01:05:55,12,09,1, 12.0,1,1, 3.028, 10462.305, 427.950, 52857.036 25/02/10,01:05:55,13,09,1, 12.0,1,1, 3.028, 10462.307, 427.957, 52857.044 25/02/10,01:05:55,14,09,1, 12.0,1,1, 3.028, 10462.297, 427.960, 52857.059 25/02/10,01:05:55,15,09,1, 12.0,1,1, 3.028, 10462.293, 427.964, 52857.003 25/02/10,01:05:55,16,09,1, 12.0,1,1, 3.028, 10462.302, 427.944, 52856.989 25/02/10,01:05:55,17,09,1, 12.0,1,1, 3.028, 10462.260, 427.960, 52857.044 25/02/10,01:05:55,18,09,1, 12.0,1,1, 3.028, 10462.287, 427.978, 52856.992 25/02/10,01:05:55,19,09,1, 12.0,1,1, 3.028, 10462.282, 427.969, 52857.100 25/02/10,01:05:56,00,09,1, 11.9,1,1, 3.026, 10462.281, 427.969, 52857.100 25/02/10,01:05:56,01,09,1, 11.9,1,1, 3.026, 10462.294, 427.965, 52857.034 25/02/10,01:05:56,02,09,1, 11.9,1,1, 3.026, 10462.260, 427.980, 52857.036 25/02/10,01:05:56,03,09,1, 11.9,1,1, 3.026, 10462.267, 427.981, 52856.986 25/02/10,01:05:56,04,09,1, 11.9,1,1, 3.026, 10462.259, 427.990, 52857.026 25/02/10,01:05:56,05,09,1, 11.9,1,1, 3.026, 10462.238, 427.998, 52856.993 25/02/10,01:05:56,06,09,1, 11.9,1,1, 3.026, 10462.263, 427.997, 52857.021 25/02/10,01:05:56,07,09,1, 11.9,1,1, 3.026, 10462.247, 427.991, 52857.038 25/02/10,01:05:56,08,09,1, 11.9,1,1, 3.026, 10462.245, 428.024, 52857.048 25/02/10,01:05:56,09,09,1, 11.9,1,1, 3.026, 10462.210, 428.032, 52857.049 25/02/10,01:05:56,10,09,1, 11.9,1,1, 3.026, 10462.207, 428.030, 52857.043 25/02/10,01:05:56,11,09,1, 11.9,1,1, 3.026, 10462.220, 428.031, 52857.024 25/02/10,01:05:56,12,09,1, 11.9,1,1, 3.026, 10462.190, 428.056, 52857.022 25/02/10,01:05:56,13,09,1, 11.9,1,1, 3.026, 10462.197, 428.043, 52857.007 25/02/10,01:05:56,14,09,1, 11.9,1,1, 3.026, 10462.184, 428.035, 52856.995 25/02/10,01:05:56,15,09,1, 11.9,1,1, 3.026, 10462.200, 428.024, 52857.015 25/02/10,01:05:56,16,09,1, 11.9,1,1, 3.026, 10462.184, 428.022, 52856.971 25/02/10,01:05:56,17,09,1, 11.9,1,1, 3.026, 10462.189, 428.050, 52856.984 25/02/10,01:05:56,18,09,1, 11.9,1,1, 3.026, 10462.207, 428.042, 52857.051 25/02/10,01:05:56,19,09,1, 11.9,1,1, 3.026, 10462.142, 428.044, 52857.032 25/02/10,01:05:57,00,08,1, 11.9,1,1, 3.029, 10462.139, 428.044, 52857.032 25/02/10,01:05:57,01,08,1, 11.9,1,1, 3.029, 10462.134, 428.059, 52857.043 25/02/10,01:05:57,02,08,1, 11.9,1,1, 3.029, 10462.136, 428.049, 52856.993 25/02/10,01:05:57,03,08,1, 11.9,1,1, 3.029, 10462.124, 428.033, 52856.999 25/02/10,01:05:57,04,08,1, 11.9,1,1, 3.029, 10462.124, 428.033, 52856.968 25/02/10,01:05:57,05,08,1, 11.9,1,1, 3.029, 10462.112, 428.043, 52856.995 25/02/10,01:05:57,06,08,1, 11.9,1,1, 3.029, 10462.115, 428.041, 52857.019 25/02/10,01:05:57,07,08,1, 11.9,1,1, 3.029, 10462.142, 428.018, 52856.818 25/02/10,01:05:57,08,08,1, 11.9,1,1, 3.029, 10462.094, 428.022, 52856.886 25/02/10,01:05:57,09,08,1, 11.9,1,1, 3.029, 10462.114, 428.020, 52856.891 25/02/10,01:05:57,10,08,1, 11.9,1,1, 3.029, 10462.083, 428.046, 52856.916 25/02/10,01:05:57,11,08,1, 11.9,1,1, 3.029, 10462.084, 428.039, 52856.953 25/02/10,01:05:57,12,08,1, 11.9,1,1, 3.029, 10462.085, 428.039, 52856.910 25/02/10,01:05:57,13,08,1, 11.9,1,1, 3.029, 10462.075, 428.023, 52856.953 25/02/10,01:05:57,14,08,1, 11.9,1,1, 3.029, 10462.093, 428.009, 52856.958 25/02/10,01:05:57,15,08,1, 11.9,1,1, 3.029, 10462.063, 428.018, 52857.020 25/02/10,01:05:57,16,08,1, 11.9,1,1, 3.029, 10462.078, 428.051, 52857.042 25/02/10,01:05:57,17,08,1, 11.9,1,1, 3.029, 10462.069, 428.035, 52857.006 25/02/10,01:05:57,18,08,1, 11.9,1,1, 3.029, 10462.059, 428.024, 52856.993 25/02/10,01:05:57,19,08,1, 11.9,1,1, 3.029, 10462.062, 428.014, 52856.943 25/02/10,01:05:58,00,09,1, 12.0,1,1, 3.026, 10462.055, 428.014, 52856.943 25/02/10,01:05:58,01,09,1, 12.0,1,1, 3.026, 10462.039, 428.023, 52856.868 25/02/10,01:05:58,02,09,1, 12.0,1,1, 3.026, 10462.040, 428.016, 52856.873 25/02/10,01:05:58,03,09,1, 12.0,1,1, 3.026, 10462.042, 427.996, 52856.877 25/02/10,01:05:58,04,09,1, 12.0,1,1, 3.026, 10462.040, 428.005, 52856.950 25/02/10,01:05:58,05,09,1, 12.0,1,1, 3.026, 10462.038, 428.015, 52856.959 25/02/10,01:05:58,06,09,1, 12.0,1,1, 3.026, 10462.049, 428.032, 52856.986 25/02/10,01:05:58,07,09,1, 12.0,1,1, 3.026, 10462.043, 428.001, 52856.956 25/02/10,01:05:58,08,09,1, 12.0,1,1, 3.026, 10462.046, 428.032, 52856.940 25/02/10,01:05:58,09,09,1, 12.0,1,1, 3.026, 10462.030, 428.035, 52856.924 25/02/10,01:05:58,10,09,1, 12.0,1,1, 3.026, 10462.050, 428.031, 52856.890 25/02/10,01:05:58,11,09,1, 12.0,1,1, 3.026, 10462.029, 428.014, 52856.869 25/02/10,01:05:58,12,09,1, 12.0,1,1, 3.026, 10462.016, 428.014, 52856.944 25/02/10,01:05:58,13,09,1, 12.0,1,1, 3.026, 10462.028, 428.024, 52856.974 25/02/10,01:05:58,14,09,1, 12.0,1,1, 3.026, 10462.028, 428.045, 52856.942 25/02/10,01:05:58,15,09,1, 12.0,1,1, 3.026, 10462.029, 428.019, 52856.965 25/02/10,01:05:58,16,09,1, 12.0,1,1, 3.026, 10462.041, 428.040, 52856.919 25/02/10,01:05:58,17,09,1, 12.0,1,1, 3.026, 10462.041, 428.022, 52856.906 25/02/10,01:05:58,18,09,1, 12.0,1,1, 3.026, 10462.049, 428.021, 52856.880 25/02/10,01:05:58,19,09,1, 12.0,1,1, 3.026, 10462.035, 428.031, 52856.902 25/02/10,01:05:59,00,09,1, 11.9,1,1, 3.030, 10462.030, 428.031, 52856.902 25/02/10,01:05:59,01,09,1, 11.9,1,1, 3.030, 10462.004, 428.018, 52856.936 25/02/10,01:05:59,02,09,1, 11.9,1,1, 3.030, 10462.000, 428.025, 52856.942 25/02/10,01:05:59,03,09,1, 11.9,1,1, 3.030, 10462.009, 428.012, 52856.942 25/02/10,01:05:59,04,09,1, 11.9,1,1, 3.030, 10462.017, 428.021, 52856.957 25/02/10,01:05:59,05,09,1, 11.9,1,1, 3.030, 10461.990, 428.026, 52856.919 25/02/10,01:05:59,06,09,1, 11.9,1,1, 3.030, 10462.004, 428.018, 52856.904 25/02/10,01:05:59,07,09,1, 11.9,1,1, 3.030, 10461.974, 428.026, 52856.836 25/02/10,01:05:59,08,09,1, 11.9,1,1, 3.030, 10461.986, 428.011, 52856.823 25/02/10,01:05:59,09,09,1, 11.9,1,1, 3.030, 10461.977, 428.029, 52856.858 25/02/10,01:05:59,10,09,1, 11.9,1,1, 3.030, 10461.956, 427.998, 52856.758 25/02/10,01:05:59,11,09,1, 11.9,1,1, 3.030, 10461.945, 428.018, 52856.987 25/02/10,01:05:59,12,09,1, 11.9,1,1, 3.030, 10461.942, 428.034, 52856.991 25/02/10,01:05:59,13,09,1, 11.9,1,1, 3.030, 10461.973, 428.014, 52856.959 25/02/10,01:05:59,14,09,1, 11.9,1,1, 3.030, 10461.933, 428.004, 52856.975 25/02/10,01:05:59,15,09,1, 11.9,1,1, 3.030, 10461.951, 427.999, 52856.881 25/02/10,01:05:59,16,09,1, 11.9,1,1, 3.030, 10461.921, 427.991, 52856.839 25/02/10,01:05:59,17,09,1, 11.9,1,1, 3.030, 10461.908, 427.990, 52856.857 25/02/10,01:05:59,18,09,1, 11.9,1,1, 3.030, 10461.897, 428.002, 52856.887 25/02/10,01:05:59,19,09,1, 11.9,1,1, 3.030, 10461.898, 428.011, 52856.930 25/02/10,01:06:00,00,09,1, 11.9,1,1, 3.027, 10461.897, 428.011, 52856.930 25/02/10,01:06:00,01,09,1, 11.9,1,1, 3.027, 10461.857, 427.982, 52856.911 25/02/10,01:06:00,02,09,1, 11.9,1,1, 3.027, 10461.853, 428.002, 52856.854 25/02/10,01:06:00,03,09,1, 11.9,1,1, 3.027, 10461.803, 427.985, 52856.828 25/02/10,01:06:00,04,09,1, 11.9,1,1, 3.027, 10461.824, 428.002, 52856.865 25/02/10,01:06:00,05,09,1, 11.9,1,1, 3.027, 10461.812, 427.988, 52856.861 25/02/10,01:06:00,06,09,1, 11.9,1,1, 3.027, 10461.811, 427.964, 52856.892 25/02/10,01:06:00,07,09,1, 11.9,1,1, 3.027, 10461.806, 427.990, 52856.868 25/02/10,01:06:00,08,09,1, 11.9,1,1, 3.027, 10461.807, 427.996, 52856.871 25/02/10,01:06:00,09,09,1, 11.9,1,1, 3.027, 10461.786, 427.987, 52856.844 25/02/10,01:06:00,10,09,1, 11.9,1,1, 3.027, 10461.787, 427.979, 52856.814 25/02/10,01:06:00,11,09,1, 11.9,1,1, 3.027, 10461.778, 427.967, 52856.910 25/02/10,01:06:00,12,09,1, 11.9,1,1, 3.027, 10461.758, 427.967, 52856.777 25/02/10,01:06:00,13,09,1, 11.9,1,1, 3.027, 10461.751, 427.987, 52856.810 25/02/10,01:06:00,14,09,1, 11.9,1,1, 3.027, 10461.749, 427.973, 52856.736 25/02/10,01:06:00,15,09,1, 11.9,1,1, 3.027, 10461.729, 428.007, 52856.716 25/02/10,01:06:00,16,09,1, 11.9,1,1, 3.027, 10461.724, 427.976, 52856.805 25/02/10,01:06:00,17,09,1, 11.9,1,1, 3.027, 10461.742, 427.992, 52856.799 25/02/10,01:06:00,18,09,1, 11.9,1,1, 3.027, 10461.712, 427.988, 52856.927 25/02/10,01:06:00,19,09,1, 11.9,1,1, 3.027, 10461.711, 427.982, 52856.850 25/02/10,01:06:01,00,09,1, 11.9,1,1, 3.029, 10461.705, 427.982, 52856.850 25/02/10,01:06:01,01,09,1, 11.9,1,1, 3.029, 10461.676, 427.970, 52856.836 25/02/10,01:06:01,02,09,1, 11.9,1,1, 3.029, 10461.674, 427.969, 52856.770 25/02/10,01:06:01,03,09,1, 11.9,1,1, 3.029, 10461.665, 427.994, 52856.788 25/02/10,01:06:01,04,09,1, 11.9,1,1, 3.029, 10461.667, 427.989, 52856.749 25/02/10,01:06:01,05,09,1, 11.9,1,1, 3.029, 10461.651, 427.991, 52856.793 25/02/10,01:06:01,06,09,1, 11.9,1,1, 3.029, 10461.666, 427.997, 52856.816 25/02/10,01:06:01,07,09,1, 11.9,1,1, 3.029, 10461.644, 427.997, 52856.835 25/02/10,01:06:01,08,09,1, 11.9,1,1, 3.029, 10461.627, 428.011, 52856.880 25/02/10,01:06:01,09,09,1, 11.9,1,1, 3.029, 10461.634, 428.009, 52856.834 25/02/10,01:06:01,10,09,1, 11.9,1,1, 3.029, 10461.627, 427.987, 52856.806 25/02/10,01:06:01,11,09,1, 11.9,1,1, 3.029, 10461.610, 427.984, 52856.845 25/02/10,01:06:01,12,09,1, 11.9,1,1, 3.029, 10461.607, 427.985, 52856.806 25/02/10,01:06:01,13,09,1, 11.9,1,1, 3.029, 10461.624, 428.010, 52856.796 25/02/10,01:06:01,14,09,1, 11.9,1,1, 3.029, 10461.598, 428.007, 52856.838 25/02/10,01:06:01,15,09,1, 11.9,1,1, 3.029, 10461.606, 428.006, 52856.797 25/02/10,01:06:01,16,09,1, 11.9,1,1, 3.029, 10461.583, 427.976, 52856.852 25/02/10,01:06:01,17,09,1, 11.9,1,1, 3.029, 10461.600, 428.024, 52856.847 25/02/10,01:06:01,18,09,1, 11.9,1,1, 3.029, 10461.574, 427.983, 52856.752 25/02/10,01:06:01,19,09,1, 11.9,1,1, 3.029, 10461.589, 428.002, 52856.699 25/02/10,01:06:02,00,08,1, 11.9,1,1, 3.029, 10461.588, 428.002, 52856.699 25/02/10,01:06:02,01,08,1, 11.9,1,1, 3.029, 10461.580, 428.018, 52856.727 25/02/10,01:06:02,02,08,1, 11.9,1,1, 3.029, 10461.541, 427.974, 52856.701 25/02/10,01:06:02,03,08,1, 11.9,1,1, 3.029, 10461.550, 427.999, 52856.826 25/02/10,01:06:02,04,08,1, 11.9,1,1, 3.029, 10461.537, 428.023, 52856.810 25/02/10,01:06:02,05,08,1, 11.9,1,1, 3.029, 10461.550, 428.012, 52856.741 25/02/10,01:06:02,06,08,1, 11.9,1,1, 3.029, 10461.535, 427.999, 52856.790 25/02/10,01:06:02,07,08,1, 11.9,1,1, 3.029, 10461.531, 427.998, 52856.774 25/02/10,01:06:02,08,08,1, 11.9,1,1, 3.029, 10461.532, 428.010, 52856.775 25/02/10,01:06:02,09,08,1, 11.9,1,1, 3.029, 10461.529, 428.012, 52856.753 25/02/10,01:06:02,10,08,1, 11.9,1,1, 3.029, 10461.530, 428.017, 52856.768 25/02/10,01:06:02,11,08,1, 11.9,1,1, 3.029, 10461.498, 428.021, 52856.798 25/02/10,01:06:02,12,08,1, 11.9,1,1, 3.029, 10461.515, 428.028, 52856.803 25/02/10,01:06:02,13,08,1, 11.9,1,1, 3.029, 10461.498, 428.031, 52856.787 25/02/10,01:06:02,14,08,1, 11.9,1,1, 3.029, 10461.495, 428.055, 52856.820 25/02/10,01:06:02,15,08,1, 11.9,1,1, 3.029, 10461.478, 428.033, 52856.772 25/02/10,01:06:02,16,08,1, 11.9,1,1, 3.029, 10461.453, 428.048, 52856.740 25/02/10,01:06:02,17,08,1, 11.9,1,1, 3.029, 10461.484, 428.048, 52856.732 25/02/10,01:06:02,18,08,1, 11.9,1,1, 3.029, 10461.455, 428.037, 52856.754 25/02/10,01:06:02,19,08,1, 11.9,1,1, 3.029, 10461.448, 428.044, 52856.777 25/02/10,01:06:03,00,08,1, 11.9,1,1, 3.030, 10461.446, 428.044, 52856.777 25/02/10,01:06:03,01,08,1, 11.9,1,1, 3.030, 10461.448, 428.059, 52856.831 25/02/10,01:06:03,02,08,1, 11.9,1,1, 3.030, 10461.441, 428.086, 52856.810 25/02/10,01:06:03,03,08,1, 11.9,1,1, 3.030, 10461.435, 428.088, 52856.820 25/02/10,01:06:03,04,08,1, 11.9,1,1, 3.030, 10461.421, 428.071, 52856.757 25/02/10,01:06:03,05,08,1, 11.9,1,1, 3.030, 10461.430, 428.091, 52856.766 25/02/10,01:06:03,06,08,1, 11.9,1,1, 3.030, 10461.409, 428.097, 52856.691 25/02/10,01:06:03,07,08,1, 11.9,1,1, 3.030, 10461.419, 428.108, 52856.711 25/02/10,01:06:03,08,08,1, 11.9,1,1, 3.030, 10461.406, 428.087, 52856.710 25/02/10,01:06:03,09,08,1, 11.9,1,1, 3.030, 10461.431, 428.127, 52856.748 25/02/10,01:06:03,10,08,1, 11.9,1,1, 3.030, 10461.418, 428.103, 52856.819 25/02/10,01:06:03,11,08,1, 11.9,1,1, 3.030, 10461.384, 428.118, 52856.816 25/02/10,01:06:03,12,08,1, 11.9,1,1, 3.030, 10461.386, 428.124, 52856.795 25/02/10,01:06:03,13,08,1, 11.9,1,1, 3.030, 10461.379, 428.119, 52856.787 25/02/10,01:06:03,14,08,1, 11.9,1,1, 3.030, 10461.361, 428.139, 52856.735 25/02/10,01:06:03,15,08,1, 11.9,1,1, 3.030, 10461.348, 428.120, 52856.682 25/02/10,01:06:03,16,08,1, 11.9,1,1, 3.030, 10461.369, 428.144, 52856.735 25/02/10,01:06:03,17,08,1, 11.9,1,1, 3.030, 10461.330, 428.136, 52856.717 25/02/10,01:06:03,18,08,1, 11.9,1,1, 3.030, 10461.335, 428.135, 52856.740 25/02/10,01:06:03,19,08,1, 11.9,1,1, 3.030, 10461.285, 428.146, 52856.772 25/02/10,01:06:04,00,08,1, 11.9,1,1, 3.027, 10461.279, 428.146, 52856.772 25/02/10,01:06:04,01,08,1, 11.9,1,1, 3.027, 10461.272, 428.163, 52856.732 25/02/10,01:06:04,02,08,1, 11.9,1,1, 3.027, 10461.284, 428.197, 52856.709 25/02/10,01:06:04,03,08,1, 11.9,1,1, 3.027, 10461.265, 428.173, 52856.746 25/02/10,01:06:04,04,08,1, 11.9,1,1, 3.027, 10461.258, 428.182, 52856.765 25/02/10,01:06:04,05,08,1, 11.9,1,1, 3.027, 10461.238, 428.182, 52856.785 25/02/10,01:06:04,06,08,1, 11.9,1,1, 3.027, 10461.241, 428.201, 52856.807 25/02/10,01:06:04,07,08,1, 11.9,1,1, 3.027, 10461.232, 428.215, 52856.768 25/02/10,01:06:04,08,08,1, 11.9,1,1, 3.027, 10461.210, 428.198, 52856.769 25/02/10,01:06:04,09,08,1, 11.9,1,1, 3.027, 10461.214, 428.224, 52856.819 25/02/10,01:06:04,10,08,1, 11.9,1,1, 3.027, 10461.204, 428.209, 52856.874 25/02/10,01:06:04,11,08,1, 11.9,1,1, 3.027, 10461.193, 428.216, 52856.733 25/02/10,01:06:04,12,08,1, 11.9,1,1, 3.027, 10461.172, 428.208, 52856.749 25/02/10,01:06:04,13,08,1, 11.9,1,1, 3.027, 10461.182, 428.190, 52856.652 25/02/10,01:06:04,14,08,1, 11.9,1,1, 3.027, 10461.143, 428.196, 52856.665 25/02/10,01:06:04,15,08,1, 11.9,1,1, 3.027, 10461.155, 428.226, 52856.708 25/02/10,01:06:04,16,08,1, 11.9,1,1, 3.027, 10461.120, 428.215, 52856.744 25/02/10,01:06:04,17,08,1, 11.9,1,1, 3.027, 10461.133, 428.224, 52856.829 25/02/10,01:06:04,18,08,1, 11.9,1,1, 3.027, 10461.118, 428.247, 52856.804 25/02/10,01:06:04,19,08,1, 11.9,1,1, 3.027, 10461.110, 428.241, 52856.798 25/02/10,01:06:05,00,08,1, 11.9,1,1, 3.030, 10461.104, 428.241, 52856.798 25/02/10,01:06:05,01,08,1, 11.9,1,1, 3.030, 10461.099, 428.228, 52856.709 25/02/10,01:06:05,02,08,1, 11.9,1,1, 3.030, 10461.087, 428.225, 52856.709 25/02/10,01:06:05,03,08,1, 11.9,1,1, 3.030, 10461.088, 428.247, 52856.687 25/02/10,01:06:05,04,08,1, 11.9,1,1, 3.030, 10461.097, 428.239, 52856.769 25/02/10,01:06:05,05,08,1, 11.9,1,1, 3.030, 10461.041, 428.248, 52856.808 25/02/10,01:06:05,06,08,1, 11.9,1,1, 3.030, 10461.060, 428.264, 52856.763 25/02/10,01:06:05,07,08,1, 11.9,1,1, 3.030, 10461.036, 428.250, 52856.724 25/02/10,01:06:05,08,08,1, 11.9,1,1, 3.030, 10461.062, 428.258, 52856.723 25/02/10,01:06:05,09,08,1, 11.9,1,1, 3.030, 10461.012, 428.260, 52856.696 25/02/10,01:06:05,10,08,1, 11.9,1,1, 3.030, 10461.025, 428.261, 52856.741 25/02/10,01:06:05,11,08,1, 11.9,1,1, 3.030, 10460.993, 428.248, 52856.742 25/02/10,01:06:05,12,08,1, 11.9,1,1, 3.030, 10461.016, 428.253, 52856.750 25/02/10,01:06:05,13,08,1, 11.9,1,1, 3.030, 10460.977, 428.238, 52856.743 25/02/10,01:06:05,14,08,1, 11.9,1,1, 3.030, 10460.975, 428.249, 52856.721 25/02/10,01:06:05,15,08,1, 11.9,1,1, 3.030, 10460.970, 428.243, 52856.703 25/02/10,01:06:05,16,08,1, 11.9,1,1, 3.030, 10460.977, 428.206, 52856.717 25/02/10,01:06:05,17,08,1, 11.9,1,1, 3.030, 10460.979, 428.272, 52856.754 25/02/10,01:06:05,18,08,1, 11.9,1,1, 3.030, 10460.968, 428.227, 52856.773 25/02/10,01:06:05,19,08,1, 11.9,1,1, 3.030, 10460.942, 428.238, 52856.754 25/02/10,01:06:06,00,08,1, 11.9,1,1, 3.032, 10460.937, 428.238, 52856.754 25/02/10,01:06:06,01,08,1, 11.9,1,1, 3.032, 10460.925, 428.228, 52856.697 25/02/10,01:06:06,02,08,1, 11.9,1,1, 3.032, 10460.929, 428.231, 52856.743 25/02/10,01:06:06,03,08,1, 11.9,1,1, 3.032, 10460.906, 428.246, 52856.756 25/02/10,01:06:06,04,08,1, 11.9,1,1, 3.032, 10460.890, 428.247, 52856.762 25/02/10,01:06:06,05,08,1, 11.9,1,1, 3.032, 10460.939, 428.274, 52856.758 25/02/10,01:06:06,06,08,1, 11.9,1,1, 3.032, 10460.902, 428.258, 52856.792 25/02/10,01:06:06,07,08,1, 11.9,1,1, 3.032, 10460.881, 428.269, 52856.723 25/02/10,01:06:06,08,08,1, 11.9,1,1, 3.032, 10460.893, 428.266, 52856.734 25/02/10,01:06:06,09,08,1, 11.9,1,1, 3.032, 10460.890, 428.259, 52856.725 25/02/10,01:06:06,10,08,1, 11.9,1,1, 3.032, 10460.886, 428.267, 52856.755 25/02/10,01:06:06,11,08,1, 11.9,1,1, 3.032, 10460.842, 428.236, 52856.683 25/02/10,01:06:06,12,08,1, 11.9,1,1, 3.032, 10460.889, 428.264, 52856.737 25/02/10,01:06:06,13,08,1, 11.9,1,1, 3.032, 10460.849, 428.267, 52856.716 25/02/10,01:06:06,14,08,1, 11.9,1,1, 3.032, 10460.869, 428.260, 52856.694 25/02/10,01:06:06,15,08,1, 11.9,1,1, 3.032, 10460.841, 428.273, 52856.695 25/02/10,01:06:06,16,08,1, 11.9,1,1, 3.032, 10460.817, 428.289, 52856.716 25/02/10,01:06:06,17,08,1, 11.9,1,1, 3.032, 10460.839, 428.265, 52856.780 25/02/10,01:06:06,18,08,1, 11.9,1,1, 3.032, 10460.830, 428.271, 52856.788 25/02/10,01:06:06,19,08,1, 11.9,1,1, 3.032, 10460.795, 428.309, 52856.808 25/02/10,01:06:07,00,08,1, 12.0,1,1, 3.028, 10460.787, 428.309, 52856.808 25/02/10,01:06:07,01,08,1, 12.0,1,1, 3.028, 10460.786, 428.293, 52856.783 25/02/10,01:06:07,02,08,1, 12.0,1,1, 3.028, 10460.773, 428.296, 52856.710 25/02/10,01:06:07,03,08,1, 12.0,1,1, 3.028, 10460.773, 428.308, 52856.707 25/02/10,01:06:07,04,08,1, 12.0,1,1, 3.028, 10460.745, 428.287, 52856.687 25/02/10,01:06:07,05,08,1, 12.0,1,1, 3.028, 10460.745, 428.323, 52856.703 25/02/10,01:06:07,06,08,1, 12.0,1,1, 3.028, 10460.729, 428.299, 52856.669 25/02/10,01:06:07,07,08,1, 12.0,1,1, 3.028, 10460.751, 428.319, 52856.698 25/02/10,01:06:07,08,08,1, 12.0,1,1, 3.028, 10460.733, 428.289, 52856.709 25/02/10,01:06:07,09,08,1, 12.0,1,1, 3.028, 10460.717, 428.294, 52856.749 25/02/10,01:06:07,10,08,1, 12.0,1,1, 3.028, 10460.713, 428.320, 52856.773 25/02/10,01:06:07,11,08,1, 12.0,1,1, 3.028, 10460.718, 428.317, 52856.785 25/02/10,01:06:07,12,08,1, 12.0,1,1, 3.028, 10460.697, 428.331, 52856.771 25/02/10,01:06:07,13,08,1, 12.0,1,1, 3.028, 10460.679, 428.320, 52856.731 25/02/10,01:06:07,14,08,1, 12.0,1,1, 3.028, 10460.695, 428.344, 52856.736 25/02/10,01:06:07,15,08,1, 12.0,1,1, 3.028, 10460.675, 428.325, 52856.667 25/02/10,01:06:07,16,08,1, 12.0,1,1, 3.028, 10460.674, 428.331, 52856.730 25/02/10,01:06:07,17,08,1, 12.0,1,1, 3.028, 10460.654, 428.335, 52856.708 25/02/10,01:06:07,18,08,1, 12.0,1,1, 3.028, 10460.661, 428.351, 52856.712 25/02/10,01:06:07,19,08,1, 12.0,1,1, 3.028, 10460.669, 428.336, 52856.745 25/02/10,01:06:08,00,08,1, 11.9,1,1, 3.029, 10460.662, 428.336, 52856.745 25/02/10,01:06:08,01,08,1, 11.9,1,1, 3.029, 10460.637, 428.368, 52856.732 25/02/10,01:06:08,02,08,1, 11.9,1,1, 3.029, 10460.644, 428.370, 52856.747 25/02/10,01:06:08,03,08,1, 11.9,1,1, 3.029, 10460.617, 428.362, 52856.705 25/02/10,01:06:08,04,08,1, 11.9,1,1, 3.029, 10460.617, 428.360, 52856.681 25/02/10,01:06:08,05,08,1, 11.9,1,1, 3.029, 10460.613, 428.392, 52856.691 25/02/10,01:06:08,06,08,1, 11.9,1,1, 3.029, 10460.605, 428.350, 52856.668 25/02/10,01:06:08,07,08,1, 11.9,1,1, 3.029, 10460.594, 428.392, 52856.647 25/02/10,01:06:08,08,08,1, 11.9,1,1, 3.029, 10460.602, 428.381, 52856.688 25/02/10,01:06:08,09,08,1, 11.9,1,1, 3.029, 10460.614, 428.386, 52856.794 25/02/10,01:06:08,10,08,1, 11.9,1,1, 3.029, 10460.574, 428.388, 52856.704 25/02/10,01:06:08,11,08,1, 11.9,1,1, 3.029, 10460.578, 428.401, 52856.769 25/02/10,01:06:08,12,08,1, 11.9,1,1, 3.029, 10460.580, 428.421, 52856.715 25/02/10,01:06:08,13,08,1, 11.9,1,1, 3.029, 10460.588, 428.409, 52856.718 25/02/10,01:06:08,14,08,1, 11.9,1,1, 3.029, 10460.557, 428.372, 52856.681 25/02/10,01:06:08,15,08,1, 11.9,1,1, 3.029, 10460.563, 428.401, 52856.660 25/02/10,01:06:08,16,08,1, 11.9,1,1, 3.029, 10460.547, 428.409, 52856.651 25/02/10,01:06:08,17,08,1, 11.9,1,1, 3.029, 10460.534, 428.393, 52856.711 25/02/10,01:06:08,18,08,1, 11.9,1,1, 3.029, 10460.558, 428.446, 52856.786 25/02/10,01:06:08,19,08,1, 11.9,1,1, 3.029, 10460.512, 428.436, 52856.753 25/02/10,01:06:09,00,09,1, 11.9,1,1, 3.028, 10460.511, 428.436, 52856.753 25/02/10,01:06:09,01,09,1, 11.9,1,1, 3.028, 10460.514, 428.422, 52856.723 25/02/10,01:06:09,02,09,1, 11.9,1,1, 3.028, 10460.504, 428.455, 52856.704 25/02/10,01:06:09,03,09,1, 11.9,1,1, 3.028, 10460.494, 428.428, 52856.672 25/02/10,01:06:09,04,09,1, 11.9,1,1, 3.028, 10460.482, 428.455, 52856.679 25/02/10,01:06:09,05,09,1, 11.9,1,1, 3.028, 10460.454, 428.441, 52856.654 25/02/10,01:06:09,06,09,1, 11.9,1,1, 3.028, 10460.465, 428.467, 52856.646 25/02/10,01:06:09,07,09,1, 11.9,1,1, 3.028, 10460.454, 428.452, 52856.658 25/02/10,01:06:09,08,09,1, 11.9,1,1, 3.028, 10460.444, 428.483, 52856.725 25/02/10,01:06:09,09,09,1, 11.9,1,1, 3.028, 10460.432, 428.447, 52856.719 25/02/10,01:06:09,10,09,1, 11.9,1,1, 3.028, 10460.418, 428.472, 52856.728 25/02/10,01:06:09,11,09,1, 11.9,1,1, 3.028, 10460.415, 428.456, 52856.753 25/02/10,01:06:09,12,09,1, 11.9,1,1, 3.028, 10460.433, 428.446, 52856.565 25/02/10,01:06:09,13,09,1, 11.9,1,1, 3.028, 10460.407, 428.484, 52856.691 25/02/10,01:06:09,14,09,1, 11.9,1,1, 3.028, 10460.385, 428.448, 52856.662 25/02/10,01:06:09,15,09,1, 11.9,1,1, 3.028, 10460.384, 428.493, 52856.711 25/02/10,01:06:09,16,09,1, 11.9,1,1, 3.028, 10460.366, 428.467, 52856.705 25/02/10,01:06:09,17,09,1, 11.9,1,1, 3.028, 10460.365, 428.505, 52856.755 25/02/10,01:06:09,18,09,1, 11.9,1,1, 3.028, 10460.329, 428.507, 52856.781 25/02/10,01:06:09,19,09,1, 11.9,1,1, 3.028, 10460.308, 428.513, 52856.767 25/02/10,01:06:10,00,09,1, 12.0,1,1, 3.028, 10460.303, 428.513, 52856.767 25/02/10,01:06:10,01,09,1, 12.0,1,1, 3.028, 10460.304, 428.516, 52856.700 25/02/10,01:06:10,02,09,1, 12.0,1,1, 3.028, 10460.304, 428.504, 52856.659 25/02/10,01:06:10,03,09,1, 12.0,1,1, 3.028, 10460.259, 428.520, 52856.645 25/02/10,01:06:10,04,09,1, 12.0,1,1, 3.028, 10460.274, 428.519, 52856.704 25/02/10,01:06:10,05,09,1, 12.0,1,1, 3.028, 10460.272, 428.532, 52856.727 25/02/10,01:06:10,06,09,1, 12.0,1,1, 3.028, 10460.235, 428.524, 52856.778 25/02/10,01:06:10,07,09,1, 12.0,1,1, 3.028, 10460.246, 428.531, 52856.670 25/02/10,01:06:10,08,09,1, 12.0,1,1, 3.028, 10460.250, 428.559, 52856.827 25/02/10,01:06:10,09,09,1, 12.0,1,1, 3.028, 10460.228, 428.543, 52856.761 25/02/10,01:06:10,10,09,1, 12.0,1,1, 3.028, 10460.212, 428.553, 52856.770 25/02/10,01:06:10,11,09,1, 12.0,1,1, 3.028, 10460.199, 428.571, 52856.749 25/02/10,01:06:10,12,09,1, 12.0,1,1, 3.028, 10460.203, 428.576, 52856.738 25/02/10,01:06:10,13,09,1, 12.0,1,1, 3.028, 10460.203, 428.558, 52856.715 25/02/10,01:06:10,14,09,1, 12.0,1,1, 3.028, 10460.167, 428.540, 52856.701 25/02/10,01:06:10,15,09,1, 12.0,1,1, 3.028, 10460.158, 428.562, 52856.704 25/02/10,01:06:10,16,09,1, 12.0,1,1, 3.028, 10460.143, 428.557, 52856.762 25/02/10,01:06:10,17,09,1, 12.0,1,1, 3.028, 10460.135, 428.585, 52856.796 25/02/10,01:06:10,18,09,1, 12.0,1,1, 3.028, 10460.117, 428.544, 52856.817 25/02/10,01:06:10,19,09,1, 12.0,1,1, 3.028, 10460.091, 428.563, 52856.801 25/02/10,01:06:11,00,08,1, 11.9,1,1, 3.031, 10460.086, 428.563, 52856.801 25/02/10,01:06:11,01,08,1, 11.9,1,1, 3.031, 10460.121, 428.574, 52856.716 25/02/10,01:06:11,02,08,1, 11.9,1,1, 3.031, 10460.091, 428.544, 52856.710 25/02/10,01:06:11,03,08,1, 11.9,1,1, 3.031, 10460.087, 428.573, 52856.763 25/02/10,01:06:11,04,08,1, 11.9,1,1, 3.031, 10460.093, 428.570, 52856.947 25/02/10,01:06:11,05,08,1, 11.9,1,1, 3.031, 10460.043, 428.578, 52856.724 25/02/10,01:06:11,06,08,1, 11.9,1,1, 3.031, 10460.030, 428.575, 52856.776 25/02/10,01:06:11,07,08,1, 11.9,1,1, 3.031, 10460.032, 428.561, 52856.726 25/02/10,01:06:11,08,08,1, 11.9,1,1, 3.031, 10460.029, 428.549, 52856.716 25/02/10,01:06:11,09,08,1, 11.9,1,1, 3.031, 10460.029, 428.557, 52856.699 25/02/10,01:06:11,10,08,1, 11.9,1,1, 3.031, 10460.022, 428.573, 52856.730 25/02/10,01:06:11,11,08,1, 11.9,1,1, 3.031, 10459.998, 428.570, 52856.744 25/02/10,01:06:11,12,08,1, 11.9,1,1, 3.031, 10460.002, 428.585, 52856.779 25/02/10,01:06:11,13,08,1, 11.9,1,1, 3.031, 10459.998, 428.564, 52856.781 25/02/10,01:06:11,14,08,1, 11.9,1,1, 3.031, 10459.990, 428.576, 52856.781 25/02/10,01:06:11,15,08,1, 11.9,1,1, 3.031, 10459.982, 428.556, 52856.745 25/02/10,01:06:11,16,08,1, 11.9,1,1, 3.031, 10459.967, 428.569, 52856.794 25/02/10,01:06:11,17,08,1, 11.9,1,1, 3.031, 10459.966, 428.562, 52856.766 25/02/10,01:06:11,18,08,1, 11.9,1,1, 3.031, 10459.979, 428.587, 52856.764 25/02/10,01:06:11,19,08,1, 11.9,1,1, 3.031, 10459.937, 428.561, 52856.727 25/02/10,01:06:12,00,08,1, 11.9,1,1, 3.031, 10459.936, 428.561, 52856.727 25/02/10,01:06:12,01,08,1, 11.9,1,1, 3.031, 10459.932, 428.605, 52856.711 25/02/10,01:06:12,02,08,1, 11.9,1,1, 3.031, 10459.919, 428.583, 52856.702 25/02/10,01:06:12,03,08,1, 11.9,1,1, 3.031, 10459.919, 428.623, 52856.755 25/02/10,01:06:12,04,08,1, 11.9,1,1, 3.031, 10459.901, 428.564, 52856.732 25/02/10,01:06:12,05,08,1, 11.9,1,1, 3.031, 10459.916, 428.605, 52856.742 25/02/10,01:06:12,06,08,1, 11.9,1,1, 3.031, 10459.901, 428.580, 52856.739 25/02/10,01:06:12,07,08,1, 11.9,1,1, 3.031, 10459.896, 428.609, 52856.706 25/02/10,01:06:12,08,08,1, 11.9,1,1, 3.031, 10459.868, 428.552, 52856.704 25/02/10,01:06:12,09,08,1, 11.9,1,1, 3.031, 10459.860, 428.613, 52856.722 25/02/10,01:06:12,10,08,1, 11.9,1,1, 3.031, 10459.837, 428.605, 52856.747 25/02/10,01:06:12,11,08,1, 11.9,1,1, 3.031, 10459.855, 428.598, 52856.744 25/02/10,01:06:12,12,08,1, 11.9,1,1, 3.031, 10459.839, 428.597, 52856.740 25/02/10,01:06:12,13,08,1, 11.9,1,1, 3.031, 10459.842, 428.602, 52856.724 25/02/10,01:06:12,14,08,1, 11.9,1,1, 3.031, 10459.832, 428.621, 52856.746 25/02/10,01:06:12,15,08,1, 11.9,1,1, 3.031, 10459.807, 428.619, 52856.677 25/02/10,01:06:12,16,08,1, 11.9,1,1, 3.031, 10459.813, 428.636, 52856.685 25/02/10,01:06:12,17,08,1, 11.9,1,1, 3.031, 10459.814, 428.620, 52856.673 25/02/10,01:06:12,18,08,1, 11.9,1,1, 3.031, 10459.818, 428.646, 52856.755 25/02/10,01:06:12,19,08,1, 11.9,1,1, 3.031, 10459.799, 428.646, 52856.773 25/02/10,01:06:13,00,08,1, 11.9,1,1, 3.026, 10459.794, 428.646, 52856.773 25/02/10,01:06:13,01,08,1, 11.9,1,1, 3.026, 10459.773, 428.642, 52856.755 25/02/10,01:06:13,02,08,1, 11.9,1,1, 3.026, 10459.771, 428.675, 52856.780 25/02/10,01:06:13,03,08,1, 11.9,1,1, 3.026, 10459.767, 428.645, 52856.754 25/02/10,01:06:13,04,08,1, 11.9,1,1, 3.026, 10459.748, 428.682, 52856.769 25/02/10,01:06:13,05,08,1, 11.9,1,1, 3.026, 10459.750, 428.654, 52856.758 25/02/10,01:06:13,06,08,1, 11.9,1,1, 3.026, 10459.759, 428.656, 52856.686 25/02/10,01:06:13,07,08,1, 11.9,1,1, 3.026, 10459.753, 428.693, 52856.727 25/02/10,01:06:13,08,08,1, 11.9,1,1, 3.026, 10459.735, 428.664, 52856.738 25/02/10,01:06:13,09,08,1, 11.9,1,1, 3.026, 10459.716, 428.674, 52856.781 25/02/10,01:06:13,10,08,1, 11.9,1,1, 3.026, 10459.702, 428.691, 52856.851 25/02/10,01:06:13,11,08,1, 11.9,1,1, 3.026, 10459.709, 428.707, 52856.834 25/02/10,01:06:13,12,08,1, 11.9,1,1, 3.026, 10459.723, 428.669, 52856.772 25/02/10,01:06:13,13,08,1, 11.9,1,1, 3.026, 10459.728, 428.695, 52856.722 25/02/10,01:06:13,14,08,1, 11.9,1,1, 3.026, 10459.698, 428.679, 52856.696 25/02/10,01:06:13,15,08,1, 11.9,1,1, 3.026, 10459.710, 428.711, 52856.741 25/02/10,01:06:13,16,08,1, 11.9,1,1, 3.026, 10459.683, 428.707, 52856.721 25/02/10,01:06:13,17,08,1, 11.9,1,1, 3.026, 10459.693, 428.722, 52856.784 25/02/10,01:06:13,18,08,1, 11.9,1,1, 3.026, 10459.680, 428.732, 52856.816 25/02/10,01:06:13,19,08,1, 11.9,1,1, 3.026, 10459.692, 428.732, 52856.785 25/02/10,01:06:14,00,08,1, 11.9,1,1, 3.027, 10459.685, 428.732, 52856.785 25/02/10,01:06:14,01,08,1, 11.9,1,1, 3.027, 10459.681, 428.748, 52856.700 25/02/10,01:06:14,02,08,1, 11.9,1,1, 3.027, 10459.690, 428.734, 52856.701 25/02/10,01:06:14,03,08,1, 11.9,1,1, 3.027, 10459.692, 428.741, 52856.706 25/02/10,01:06:14,04,08,1, 11.9,1,1, 3.027, 10459.669, 428.777, 52856.780 25/02/10,01:06:14,05,08,1, 11.9,1,1, 3.027, 10459.661, 428.765, 52856.802 25/02/10,01:06:14,06,08,1, 11.9,1,1, 3.027, 10459.666, 428.796, 52856.857 25/02/10,01:06:14,07,08,1, 11.9,1,1, 3.027, 10459.665, 428.785, 52856.801 25/02/10,01:06:14,08,08,1, 11.9,1,1, 3.027, 10459.689, 428.803, 52856.847 25/02/10,01:06:14,09,08,1, 11.9,1,1, 3.027, 10459.666, 428.799, 52856.862 25/02/10,01:06:14,10,08,1, 11.9,1,1, 3.027, 10459.680, 428.826, 52856.790 25/02/10,01:06:14,11,08,1, 11.9,1,1, 3.027, 10459.660, 428.823, 52856.799 25/02/10,01:06:14,12,08,1, 11.9,1,1, 3.027, 10459.682, 428.825, 52856.736 25/02/10,01:06:14,13,08,1, 11.9,1,1, 3.027, 10459.664, 428.835, 52856.713 25/02/10,01:06:14,14,08,1, 11.9,1,1, 3.027, 10459.683, 428.842, 52856.744 25/02/10,01:06:14,15,08,1, 11.9,1,1, 3.027, 10459.669, 428.841, 52856.800 25/02/10,01:06:14,16,08,1, 11.9,1,1, 3.027, 10459.668, 428.858, 52856.831 25/02/10,01:06:14,17,08,1, 11.9,1,1, 3.027, 10459.669, 428.870, 52856.858 25/02/10,01:06:14,18,08,1, 11.9,1,1, 3.027, 10459.661, 428.881, 52856.881 25/02/10,01:06:14,19,08,1, 11.9,1,1, 3.027, 10459.663, 428.891, 52856.802 25/02/10,01:06:15,00,08,1, 11.9,1,1, 3.029, 10459.660, 428.891, 52856.802 25/02/10,01:06:15,01,08,1, 11.9,1,1, 3.029, 10459.640, 428.881, 52856.732 25/02/10,01:06:15,02,08,1, 11.9,1,1, 3.029, 10459.666, 428.887, 52856.780 25/02/10,01:06:15,03,08,1, 11.9,1,1, 3.029, 10459.642, 428.898, 52856.814 25/02/10,01:06:15,04,08,1, 11.9,1,1, 3.029, 10459.644, 428.901, 52856.839 25/02/10,01:06:15,05,08,1, 11.9,1,1, 3.029, 10459.668, 428.925, 52856.897 25/02/10,01:06:15,06,08,1, 11.9,1,1, 3.029, 10459.661, 428.924, 52856.852 25/02/10,01:06:15,07,08,1, 11.9,1,1, 3.029, 10459.664, 428.916, 52856.793 25/02/10,01:06:15,08,08,1, 11.9,1,1, 3.029, 10459.655, 428.912, 52856.781 25/02/10,01:06:15,09,08,1, 11.9,1,1, 3.029, 10459.655, 428.922, 52856.746 25/02/10,01:06:15,10,08,1, 11.9,1,1, 3.029, 10459.648, 428.938, 52856.808 25/02/10,01:06:15,11,08,1, 11.9,1,1, 3.029, 10459.630, 428.929, 52856.822 25/02/10,01:06:15,12,08,1, 11.9,1,1, 3.029, 10459.645, 428.960, 52856.833 25/02/10,01:06:15,13,08,1, 11.9,1,1, 3.029, 10459.660, 428.942, 52856.852 25/02/10,01:06:15,14,08,1, 11.9,1,1, 3.029, 10459.629, 428.970, 52856.857 25/02/10,01:06:15,15,08,1, 11.9,1,1, 3.029, 10459.626, 428.943, 52856.803 25/02/10,01:06:15,16,08,1, 11.9,1,1, 3.029, 10459.620, 428.992, 52856.842 25/02/10,01:06:15,17,08,1, 11.9,1,1, 3.029, 10459.626, 428.950, 52856.808 25/02/10,01:06:15,18,08,1, 11.9,1,1, 3.029, 10459.599, 428.989, 52856.805 25/02/10,01:06:15,19,08,1, 11.9,1,1, 3.029, 10459.603, 428.986, 52856.812 25/02/10,01:06:16,00,08,1, 11.9,1,1, 3.029, 10459.602, 428.986, 52856.812 25/02/10,01:06:16,01,08,1, 11.9,1,1, 3.029, 10459.580, 428.971, 52856.820 25/02/10,01:06:16,02,08,1, 11.9,1,1, 3.029, 10459.588, 428.970, 52856.854 25/02/10,01:06:16,03,08,1, 11.9,1,1, 3.029, 10459.572, 428.973, 52856.868 25/02/10,01:06:16,04,08,1, 11.9,1,1, 3.029, 10459.565, 428.990, 52856.868 25/02/10,01:06:16,05,08,1, 11.9,1,1, 3.029, 10459.564, 429.013, 52856.885 25/02/10,01:06:16,06,08,1, 11.9,1,1, 3.029, 10459.572, 428.981, 52856.822 25/02/10,01:06:16,07,08,1, 11.9,1,1, 3.029, 10459.555, 429.027, 52856.812 25/02/10,01:06:16,08,08,1, 11.9,1,1, 3.029, 10459.566, 428.962, 52856.784 25/02/10,01:06:16,09,08,1, 11.9,1,1, 3.029, 10459.535, 428.999, 52856.823 25/02/10,01:06:16,10,08,1, 11.9,1,1, 3.029, 10459.551, 428.974, 52856.806 25/02/10,01:06:16,11,08,1, 11.9,1,1, 3.029, 10459.527, 429.009, 52856.835 25/02/10,01:06:16,12,08,1, 11.9,1,1, 3.029, 10459.541, 428.997, 52856.816 25/02/10,01:06:16,13,08,1, 11.9,1,1, 3.029, 10459.542, 429.013, 52856.871 25/02/10,01:06:16,14,08,1, 11.9,1,1, 3.029, 10459.520, 428.998, 52856.757 25/02/10,01:06:16,15,08,1, 11.9,1,1, 3.029, 10459.528, 428.987, 52856.777 25/02/10,01:06:16,16,08,1, 11.9,1,1, 3.029, 10459.526, 429.003, 52856.818 25/02/10,01:06:16,17,08,1, 11.9,1,1, 3.029, 10459.538, 428.961, 52856.834 25/02/10,01:06:16,18,08,1, 11.9,1,1, 3.029, 10459.542, 428.995, 52856.873 25/02/10,01:06:16,19,08,1, 11.9,1,1, 3.029, 10459.519, 428.970, 52856.853 25/02/10,01:06:17,00,08,1, 11.9,1,1, 3.031, 10459.518, 428.970, 52856.853 25/02/10,01:06:17,01,08,1, 11.9,1,1, 3.031, 10459.494, 428.988, 52856.782 25/02/10,01:06:17,02,08,1, 11.9,1,1, 3.031, 10459.491, 429.008, 52856.880 25/02/10,01:06:17,03,08,1, 11.9,1,1, 3.031, 10459.475, 428.952, 52856.753 25/02/10,01:06:17,04,08,1, 11.9,1,1, 3.031, 10459.479, 428.988, 52856.835 25/02/10,01:06:17,05,08,1, 11.9,1,1, 3.031, 10459.465, 429.015, 52856.833 25/02/10,01:06:17,06,08,1, 11.9,1,1, 3.031, 10459.476, 428.976, 52856.828 25/02/10,01:06:17,07,08,1, 11.9,1,1, 3.031, 10459.457, 428.969, 52856.761 25/02/10,01:06:17,08,08,1, 11.9,1,1, 3.031, 10459.428, 428.972, 52856.787 25/02/10,01:06:17,09,08,1, 11.9,1,1, 3.031, 10459.424, 428.993, 52856.857 25/02/10,01:06:17,10,08,1, 11.9,1,1, 3.031, 10459.426, 428.981, 52856.797 25/02/10,01:06:17,11,08,1, 11.9,1,1, 3.031, 10459.397, 428.980, 52856.827 25/02/10,01:06:17,12,08,1, 11.9,1,1, 3.031, 10459.409, 428.993, 52856.789 25/02/10,01:06:17,13,08,1, 11.9,1,1, 3.031, 10459.423, 428.975, 52856.849 25/02/10,01:06:17,14,08,1, 11.9,1,1, 3.031, 10459.394, 428.985, 52856.784 25/02/10,01:06:17,15,08,1, 11.9,1,1, 3.031, 10459.399, 429.028, 52856.814 25/02/10,01:06:17,16,08,1, 11.9,1,1, 3.031, 10459.362, 428.977, 52856.781 25/02/10,01:06:17,17,08,1, 11.9,1,1, 3.031, 10459.367, 429.026, 52856.821 25/02/10,01:06:17,18,08,1, 11.9,1,1, 3.031, 10459.363, 429.005, 52856.835 25/02/10,01:06:17,19,08,1, 11.9,1,1, 3.031, 10459.358, 428.998, 52856.861 25/02/10,01:06:18,00,09,1, 11.9,1,1, 3.028, 10459.352, 428.998, 52856.861 25/02/10,01:06:18,01,09,1, 11.9,1,1, 3.028, 10459.342, 428.979, 52856.726 25/02/10,01:06:18,02,09,1, 11.9,1,1, 3.028, 10459.330, 429.002, 52856.765 25/02/10,01:06:18,03,09,1, 11.9,1,1, 3.028, 10459.309, 429.014, 52856.819 25/02/10,01:06:18,04,09,1, 11.9,1,1, 3.028, 10459.330, 428.998, 52856.842 25/02/10,01:06:18,05,09,1, 11.9,1,1, 3.028, 10459.326, 428.991, 52856.884 25/02/10,01:06:18,06,09,1, 11.9,1,1, 3.028, 10459.310, 429.026, 52856.880 25/02/10,01:06:18,07,09,1, 11.9,1,1, 3.028, 10459.304, 429.028, 52856.909 25/02/10,01:06:18,08,09,1, 11.9,1,1, 3.028, 10459.274, 429.033, 52856.891 25/02/10,01:06:18,09,09,1, 11.9,1,1, 3.028, 10459.286, 428.987, 52856.858 25/02/10,01:06:18,10,09,1, 11.9,1,1, 3.028, 10459.299, 428.985, 52856.838 25/02/10,01:06:18,11,09,1, 11.9,1,1, 3.028, 10459.252, 428.990, 52856.781 25/02/10,01:06:18,12,09,1, 11.9,1,1, 3.028, 10459.267, 428.979, 52856.830 25/02/10,01:06:18,13,09,1, 11.9,1,1, 3.028, 10459.243, 429.004, 52856.769 25/02/10,01:06:18,14,09,1, 11.9,1,1, 3.028, 10459.247, 428.988, 52856.804 25/02/10,01:06:18,15,09,1, 11.9,1,1, 3.028, 10459.245, 429.004, 52856.826 25/02/10,01:06:18,16,09,1, 11.9,1,1, 3.028, 10459.237, 428.992, 52856.865 25/02/10,01:06:18,17,09,1, 11.9,1,1, 3.028, 10459.222, 429.022, 52856.847 25/02/10,01:06:18,18,09,1, 11.9,1,1, 3.028, 10459.200, 428.988, 52856.829 25/02/10,01:06:18,19,09,1, 11.9,1,1, 3.028, 10459.223, 429.006, 52856.795 25/02/10,01:06:19,00,08,1, 11.9,1,1, 3.024, 10459.218, 429.006, 52856.795 25/02/10,01:06:19,01,08,1, 11.9,1,1, 3.024, 10459.188, 428.995, 52856.771 25/02/10,01:06:19,02,08,1, 11.9,1,1, 3.024, 10459.171, 428.976, 52856.795 25/02/10,01:06:19,03,08,1, 11.9,1,1, 3.024, 10459.172, 429.006, 52856.854 25/02/10,01:06:19,04,08,1, 11.9,1,1, 3.024, 10459.156, 429.003, 52856.849 25/02/10,01:06:19,05,08,1, 11.9,1,1, 3.024, 10459.141, 429.015, 52856.894 25/02/10,01:06:19,06,08,1, 11.9,1,1, 3.024, 10459.174, 429.016, 52856.859 25/02/10,01:06:19,07,08,1, 11.9,1,1, 3.024, 10459.138, 429.009, 52856.816 25/02/10,01:06:19,08,08,1, 11.9,1,1, 3.024, 10459.150, 429.015, 52856.810 25/02/10,01:06:19,09,08,1, 11.9,1,1, 3.024, 10459.160, 429.004, 52856.753 25/02/10,01:06:19,10,08,1, 11.9,1,1, 3.024, 10459.145, 429.032, 52856.796 25/02/10,01:06:19,11,08,1, 11.9,1,1, 3.024, 10459.101, 428.989, 52856.824 25/02/10,01:06:19,12,08,1, 11.9,1,1, 3.024, 10459.122, 429.027, 52856.873 25/02/10,01:06:19,13,08,1, 11.9,1,1, 3.024, 10459.094, 428.994, 52856.865 25/02/10,01:06:19,14,08,1, 11.9,1,1, 3.024, 10459.083, 429.017, 52856.848 25/02/10,01:06:19,15,08,1, 11.9,1,1, 3.024, 10459.076, 428.991, 52856.826 25/02/10,01:06:19,16,08,1, 11.9,1,1, 3.024, 10459.077, 429.003, 52856.828 25/02/10,01:06:19,17,08,1, 11.9,1,1, 3.024, 10459.042, 428.975, 52856.786 25/02/10,01:06:19,18,08,1, 11.9,1,1, 3.024, 10459.072, 428.982, 52856.778 25/02/10,01:06:19,19,08,1, 11.9,1,1, 3.024, 10459.037, 428.982, 52856.745 25/02/10,01:06:20,00,08,1, 12.0,1,1, 3.028, 10459.034, 428.982, 52856.745 25/02/10,01:06:20,01,08,1, 12.0,1,1, 3.028, 10459.052, 429.017, 52856.804 25/02/10,01:06:20,02,08,1, 12.0,1,1, 3.028, 10459.033, 429.000, 52856.819 25/02/10,01:06:20,03,08,1, 12.0,1,1, 3.028, 10459.048, 428.987, 52856.846 25/02/10,01:06:20,04,08,1, 12.0,1,1, 3.028, 10459.011, 428.996, 52856.886 25/02/10,01:06:20,05,08,1, 12.0,1,1, 3.028, 10459.007, 429.026, 52856.830 25/02/10,01:06:20,06,08,1, 12.0,1,1, 3.028, 10458.988, 428.979, 52856.745 25/02/10,01:06:20,07,08,1, 12.0,1,1, 3.028, 10459.022, 429.012, 52856.800 25/02/10,01:06:20,08,08,1, 12.0,1,1, 3.028, 10458.969, 428.995, 52856.774 25/02/10,01:06:20,09,08,1, 12.0,1,1, 3.028, 10458.981, 428.998, 52856.812 25/02/10,01:06:20,10,08,1, 12.0,1,1, 3.028, 10458.966, 429.023, 52856.818 25/02/10,01:06:20,11,08,1, 12.0,1,1, 3.028, 10458.963, 429.004, 52856.837 25/02/10,01:06:20,12,08,1, 12.0,1,1, 3.028, 10458.929, 429.007, 52856.834 25/02/10,01:06:20,13,08,1, 12.0,1,1, 3.028, 10458.962, 428.982, 52856.764 25/02/10,01:06:20,14,08,1, 12.0,1,1, 3.028, 10458.930, 429.016, 52856.756 25/02/10,01:06:20,15,08,1, 12.0,1,1, 3.028, 10458.939, 429.037, 52856.777 25/02/10,01:06:20,16,08,1, 12.0,1,1, 3.028, 10458.929, 429.042, 52856.798 25/02/10,01:06:20,17,08,1, 12.0,1,1, 3.028, 10458.910, 429.043, 52856.840 25/02/10,01:06:20,18,08,1, 12.0,1,1, 3.028, 10458.915, 429.043, 52856.891 25/02/10,01:06:20,19,08,1, 12.0,1,1, 3.028, 10458.883, 429.016, 52856.832 25/02/10,01:06:21,00,09,1, 11.9,1,1, 3.028, 10458.876, 429.016, 52856.832 25/02/10,01:06:21,01,09,1, 11.9,1,1, 3.028, 10458.895, 429.042, 52856.801 25/02/10,01:06:21,02,09,1, 11.9,1,1, 3.028, 10458.873, 429.078, 52856.874 25/02/10,01:06:21,03,09,1, 11.9,1,1, 3.028, 10458.854, 429.073, 52856.825 25/02/10,01:06:21,04,09,1, 11.9,1,1, 3.028, 10458.875, 429.081, 52856.808 25/02/10,01:06:21,05,09,1, 11.9,1,1, 3.028, 10458.855, 429.078, 52856.791 25/02/10,01:06:21,06,09,1, 11.9,1,1, 3.028, 10458.836, 429.065, 52856.807 25/02/10,01:06:21,07,09,1, 11.9,1,1, 3.028, 10458.857, 429.098, 52856.824 25/02/10,01:06:21,08,09,1, 11.9,1,1, 3.028, 10458.824, 429.082, 52856.832 25/02/10,01:06:21,09,09,1, 11.9,1,1, 3.028, 10458.840, 429.139, 52856.863 25/02/10,01:06:21,10,09,1, 11.9,1,1, 3.028, 10458.852, 429.090, 52856.887 25/02/10,01:06:21,11,09,1, 11.9,1,1, 3.028, 10458.825, 429.125, 52856.869 25/02/10,01:06:21,12,09,1, 11.9,1,1, 3.028, 10458.846, 429.129, 52856.800 25/02/10,01:06:21,13,09,1, 11.9,1,1, 3.028, 10458.827, 429.121, 52856.709 25/02/10,01:06:21,14,09,1, 11.9,1,1, 3.028, 10458.804, 429.124, 52856.817 25/02/10,01:06:21,15,09,1, 11.9,1,1, 3.028, 10458.807, 429.147, 52856.868 25/02/10,01:06:21,16,09,1, 11.9,1,1, 3.028, 10458.801, 429.151, 52856.924 25/02/10,01:06:21,17,09,1, 11.9,1,1, 3.028, 10458.812, 429.149, 52856.912 25/02/10,01:06:21,18,09,1, 11.9,1,1, 3.028, 10458.792, 429.177, 52856.907 25/02/10,01:06:21,19,09,1, 11.9,1,1, 3.028, 10458.778, 429.155, 52856.867 25/02/10,01:06:22,00,09,1, 11.9,1,1, 3.029, 10458.776, 429.155, 52856.867 25/02/10,01:06:22,01,09,1, 11.9,1,1, 3.029, 10458.771, 429.134, 52856.775 25/02/10,01:06:22,02,09,1, 11.9,1,1, 3.029, 10458.777, 429.161, 52856.835 25/02/10,01:06:22,03,09,1, 11.9,1,1, 3.029, 10458.770, 429.173, 52856.850 25/02/10,01:06:22,04,09,1, 11.9,1,1, 3.029, 10458.763, 429.170, 52856.973 25/02/10,01:06:22,05,09,1, 11.9,1,1, 3.029, 10458.739, 429.160, 52856.912 25/02/10,01:06:22,06,09,1, 11.9,1,1, 3.029, 10458.735, 429.208, 52856.994 25/02/10,01:06:22,07,09,1, 11.9,1,1, 3.029, 10458.739, 429.192, 52856.914 25/02/10,01:06:22,08,09,1, 11.9,1,1, 3.029, 10458.710, 429.208, 52856.903 25/02/10,01:06:22,09,09,1, 11.9,1,1, 3.029, 10458.706, 429.181, 52856.876 25/02/10,01:06:22,10,09,1, 11.9,1,1, 3.029, 10458.714, 429.199, 52856.843 25/02/10,01:06:22,11,09,1, 11.9,1,1, 3.029, 10458.733, 429.193, 52856.867 25/02/10,01:06:22,12,09,1, 11.9,1,1, 3.029, 10458.690, 429.192, 52856.841 25/02/10,01:06:22,13,09,1, 11.9,1,1, 3.029, 10458.678, 429.206, 52856.833 25/02/10,01:06:22,14,09,1, 11.9,1,1, 3.029, 10458.699, 429.200, 52856.912 25/02/10,01:06:22,15,09,1, 11.9,1,1, 3.029, 10458.667, 429.208, 52856.875 25/02/10,01:06:22,16,09,1, 11.9,1,1, 3.029, 10458.672, 429.214, 52856.904 25/02/10,01:06:22,17,09,1, 11.9,1,1, 3.029, 10458.657, 429.226, 52856.989 25/02/10,01:06:22,18,09,1, 11.9,1,1, 3.029, 10458.646, 429.202, 52856.853 25/02/10,01:06:22,19,09,1, 11.9,1,1, 3.029, 10458.653, 429.234, 52856.894 25/02/10,01:06:23,00,09,1, 11.9,1,1, 3.026, 10458.651, 429.234, 52856.894 25/02/10,01:06:23,01,09,1, 11.9,1,1, 3.026, 10458.650, 429.241, 52856.855 25/02/10,01:06:23,02,09,1, 11.9,1,1, 3.026, 10458.639, 429.223, 52856.877 25/02/10,01:06:23,03,09,1, 11.9,1,1, 3.026, 10458.617, 429.236, 52856.953 25/02/10,01:06:23,04,09,1, 11.9,1,1, 3.026, 10458.605, 429.233, 52856.924 25/02/10,01:06:23,05,09,1, 11.9,1,1, 3.026, 10458.631, 429.227, 52856.944 25/02/10,01:06:23,06,09,1, 11.9,1,1, 3.026, 10458.633, 429.248, 52856.883 25/02/10,01:06:23,07,09,1, 11.9,1,1, 3.026, 10458.595, 429.230, 52856.865 25/02/10,01:06:23,08,09,1, 11.9,1,1, 3.026, 10458.616, 429.227, 52856.661 25/02/10,01:06:23,09,09,1, 11.9,1,1, 3.026, 10458.596, 429.201, 52856.812 25/02/10,01:06:23,10,09,1, 11.9,1,1, 3.026, 10458.586, 429.254, 52856.895 25/02/10,01:06:23,11,09,1, 11.9,1,1, 3.026, 10458.577, 429.256, 52856.928 25/02/10,01:06:23,12,09,1, 11.9,1,1, 3.026, 10458.561, 429.270, 52856.958 25/02/10,01:06:23,13,09,1, 11.9,1,1, 3.026, 10458.565, 429.251, 52856.973 25/02/10,01:06:23,14,09,1, 11.9,1,1, 3.026, 10458.552, 429.247, 52856.930 25/02/10,01:06:23,15,09,1, 11.9,1,1, 3.026, 10458.537, 429.237, 52856.913 25/02/10,01:06:23,16,09,1, 11.9,1,1, 3.026, 10458.517, 429.263, 52856.982 25/02/10,01:06:23,17,09,1, 11.9,1,1, 3.026, 10458.518, 429.263, 52856.924 25/02/10,01:06:23,18,09,1, 11.9,1,1, 3.026, 10458.525, 429.259, 52856.861 25/02/10,01:06:23,19,09,1, 11.9,1,1, 3.026, 10458.516, 429.253, 52856.822 25/02/10,01:06:24,00,08,1, 11.9,1,1, 3.027, 10458.509, 429.253, 52856.822 25/02/10,01:06:24,01,08,1, 11.9,1,1, 3.027, 10458.523, 429.261, 52856.917 25/02/10,01:06:24,02,08,1, 11.9,1,1, 3.027, 10458.496, 429.279, 52856.903 25/02/10,01:06:24,03,08,1, 11.9,1,1, 3.027, 10458.496, 429.284, 52856.919 25/02/10,01:06:24,04,08,1, 11.9,1,1, 3.027, 10458.472, 429.264, 52856.943 25/02/10,01:06:24,05,08,1, 11.9,1,1, 3.027, 10458.459, 429.273, 52856.881 25/02/10,01:06:24,06,08,1, 11.9,1,1, 3.027, 10458.454, 429.279, 52856.913 25/02/10,01:06:24,07,08,1, 11.9,1,1, 3.027, 10458.436, 429.283, 52856.916 25/02/10,01:06:24,08,08,1, 11.9,1,1, 3.027, 10458.444, 429.268, 52856.875 25/02/10,01:06:24,09,08,1, 11.9,1,1, 3.027, 10458.452, 429.266, 52856.909 25/02/10,01:06:24,10,08,1, 11.9,1,1, 3.027, 10458.426, 429.273, 52856.951 25/02/10,01:06:24,11,08,1, 11.9,1,1, 3.027, 10458.418, 429.263, 52856.928 25/02/10,01:06:24,12,08,1, 11.9,1,1, 3.027, 10458.412, 429.278, 52856.904 25/02/10,01:06:24,13,08,1, 11.9,1,1, 3.027, 10458.396, 429.281, 52856.901 25/02/10,01:06:24,14,08,1, 11.9,1,1, 3.027, 10458.386, 429.243, 52856.845 25/02/10,01:06:24,15,08,1, 11.9,1,1, 3.027, 10458.387, 429.273, 52856.880 25/02/10,01:06:24,16,08,1, 11.9,1,1, 3.027, 10458.389, 429.268, 52856.888 25/02/10,01:06:24,17,08,1, 11.9,1,1, 3.027, 10458.376, 429.285, 52856.901 25/02/10,01:06:24,18,08,1, 11.9,1,1, 3.027, 10458.367, 429.271, 52856.929 25/02/10,01:06:24,19,08,1, 11.9,1,1, 3.027, 10458.353, 429.245, 52856.902 25/02/10,01:06:25,00,09,1, 11.9,1,1, 3.024, 10458.350, 429.245, 52856.902 25/02/10,01:06:25,01,09,1, 11.9,1,1, 3.024, 10458.359, 429.255, 52856.927 25/02/10,01:06:25,02,09,1, 11.9,1,1, 3.024, 10458.360, 429.294, 52856.936 25/02/10,01:06:25,03,09,1, 11.9,1,1, 3.024, 10458.341, 429.232, 52856.887 25/02/10,01:06:25,04,09,1, 11.9,1,1, 3.024, 10458.324, 429.258, 52856.842 25/02/10,01:06:25,05,09,1, 11.9,1,1, 3.024, 10458.310, 429.256, 52856.866 25/02/10,01:06:25,06,09,1, 11.9,1,1, 3.024, 10458.317, 429.260, 52856.843 25/02/10,01:06:25,07,09,1, 11.9,1,1, 3.024, 10458.319, 429.229, 52856.855 25/02/10,01:06:25,08,09,1, 11.9,1,1, 3.024, 10458.311, 429.281, 52856.924 25/02/10,01:06:25,09,09,1, 11.9,1,1, 3.024, 10458.315, 429.261, 52856.944 25/02/10,01:06:25,10,09,1, 11.9,1,1, 3.024, 10458.324, 429.267, 52856.948 25/02/10,01:06:25,11,09,1, 11.9,1,1, 3.024, 10458.303, 429.266, 52856.913 25/02/10,01:06:25,12,09,1, 11.9,1,1, 3.024, 10458.307, 429.256, 52856.899 25/02/10,01:06:25,13,09,1, 11.9,1,1, 3.024, 10458.295, 429.285, 52856.879 25/02/10,01:06:25,14,09,1, 11.9,1,1, 3.024, 10458.295, 429.272, 52856.880 25/02/10,01:06:25,15,09,1, 11.9,1,1, 3.024, 10458.283, 429.266, 52856.918 25/02/10,01:06:25,16,09,1, 11.9,1,1, 3.024, 10458.288, 429.254, 52856.945 25/02/10,01:06:25,17,09,1, 11.9,1,1, 3.024, 10458.259, 429.284, 52856.966 25/02/10,01:06:25,18,09,1, 11.9,1,1, 3.024, 10458.277, 429.255, 52856.934 25/02/10,01:06:25,19,09,1, 11.9,1,1, 3.024, 10458.259, 429.288, 52856.890 25/02/10,01:06:26,00,09,1, 11.9,1,1, 3.026, 10458.258, 429.288, 52856.890 25/02/10,01:06:26,01,09,1, 11.9,1,1, 3.026, 10458.264, 429.270, 52856.889 25/02/10,01:06:26,02,09,1, 11.9,1,1, 3.026, 10458.268, 429.270, 52856.843 25/02/10,01:06:26,03,09,1, 11.9,1,1, 3.026, 10458.244, 429.268, 52856.874 25/02/10,01:06:26,04,09,1, 11.9,1,1, 3.026, 10458.235, 429.296, 52856.970 25/02/10,01:06:26,05,09,1, 11.9,1,1, 3.026, 10458.241, 429.303, 52856.962 25/02/10,01:06:26,06,09,1, 11.9,1,1, 3.026, 10458.204, 429.273, 52856.912 25/02/10,01:06:26,07,09,1, 11.9,1,1, 3.026, 10458.229, 429.278, 52856.980 25/02/10,01:06:26,08,09,1, 11.9,1,1, 3.026, 10458.228, 429.275, 52856.950 25/02/10,01:06:26,09,09,1, 11.9,1,1, 3.026, 10458.211, 429.293, 52856.948 25/02/10,01:06:26,10,09,1, 11.9,1,1, 3.026, 10458.222, 429.287, 52856.883 25/02/10,01:06:26,11,09,1, 11.9,1,1, 3.026, 10458.199, 429.254, 52856.855 25/02/10,01:06:26,12,09,1, 11.9,1,1, 3.026, 10458.218, 429.283, 52856.801 25/02/10,01:06:26,13,09,1, 11.9,1,1, 3.026, 10458.203, 429.266, 52856.915 25/02/10,01:06:26,14,09,1, 11.9,1,1, 3.026, 10458.206, 429.287, 52856.977 25/02/10,01:06:26,15,09,1, 11.9,1,1, 3.026, 10458.204, 429.258, 52856.914 25/02/10,01:06:26,16,09,1, 11.9,1,1, 3.026, 10458.170, 429.280, 52856.908 25/02/10,01:06:26,17,09,1, 11.9,1,1, 3.026, 10458.168, 429.280, 52856.972 25/02/10,01:06:26,18,09,1, 11.9,1,1, 3.026, 10458.164, 429.289, 52856.894 25/02/10,01:06:26,19,09,1, 11.9,1,1, 3.026, 10458.165, 429.255, 52856.832 25/02/10,01:06:27,00,09,1, 11.9,1,1, 3.029, 10458.158, 429.255, 52856.832 25/02/10,01:06:27,01,09,1, 11.9,1,1, 3.029, 10458.128, 429.254, 52856.931 25/02/10,01:06:27,02,09,1, 11.9,1,1, 3.029, 10458.125, 429.257, 52856.914 25/02/10,01:06:27,03,09,1, 11.9,1,1, 3.029, 10458.131, 429.266, 52856.981 25/02/10,01:06:27,04,09,1, 11.9,1,1, 3.029, 10458.112, 429.254, 52856.966 25/02/10,01:06:27,05,09,1, 11.9,1,1, 3.029, 10458.116, 429.250, 52856.945 25/02/10,01:06:27,06,09,1, 11.9,1,1, 3.029, 10458.103, 429.244, 52856.848 25/02/10,01:06:27,07,09,1, 11.9,1,1, 3.029, 10458.072, 429.273, 52856.832 25/02/10,01:06:27,08,09,1, 11.9,1,1, 3.029, 10458.095, 429.231, 52856.847 25/02/10,01:06:27,09,09,1, 11.9,1,1, 3.029, 10458.094, 429.271, 52856.815 25/02/10,01:06:27,10,09,1, 11.9,1,1, 3.029, 10458.062, 429.237, 52856.866 25/02/10,01:06:27,11,09,1, 11.9,1,1, 3.029, 10458.070, 429.264, 52856.973 25/02/10,01:06:27,12,09,1, 11.9,1,1, 3.029, 10458.072, 429.237, 52856.904 25/02/10,01:06:27,13,09,1, 11.9,1,1, 3.029, 10458.040, 429.250, 52856.925 25/02/10,01:06:27,14,09,1, 11.9,1,1, 3.029, 10458.049, 429.260, 52856.931 25/02/10,01:06:27,15,09,1, 11.9,1,1, 3.029, 10458.024, 429.259, 52856.947 25/02/10,01:06:27,16,09,1, 11.9,1,1, 3.029, 10458.007, 429.268, 52856.892 25/02/10,01:06:27,17,09,1, 11.9,1,1, 3.029, 10457.993, 429.245, 52856.867 25/02/10,01:06:27,18,09,1, 11.9,1,1, 3.029, 10458.030, 429.233, 52856.825 25/02/10,01:06:27,19,09,1, 11.9,1,1, 3.029, 10457.997, 429.275, 52856.815 25/02/10,01:06:28,00,08,1, 11.9,1,1, 3.025, 10457.991, 429.275, 52856.815 25/02/10,01:06:28,01,08,1, 11.9,1,1, 3.025, 10457.997, 429.293, 52856.852 25/02/10,01:06:28,02,08,1, 11.9,1,1, 3.025, 10457.993, 429.285, 52856.848 25/02/10,01:06:28,03,08,1, 11.9,1,1, 3.025, 10458.000, 429.269, 52856.893 25/02/10,01:06:28,04,08,1, 11.9,1,1, 3.025, 10458.014, 429.293, 52856.872 25/02/10,01:06:28,05,08,1, 11.9,1,1, 3.025, 10457.965, 429.280, 52856.795 25/02/10,01:06:28,06,08,1, 11.9,1,1, 3.025, 10457.986, 429.283, 52856.850 25/02/10,01:06:28,07,08,1, 11.9,1,1, 3.025, 10457.944, 429.290, 52856.831 25/02/10,01:06:28,08,08,1, 11.9,1,1, 3.025, 10457.977, 429.318, 52856.889 25/02/10,01:06:28,09,08,1, 11.9,1,1, 3.025, 10457.945, 429.294, 52856.832 25/02/10,01:06:28,10,08,1, 11.9,1,1, 3.025, 10457.943, 429.335, 52856.976 25/02/10,01:06:28,11,08,1, 11.9,1,1, 3.025, 10457.952, 429.323, 52856.882 25/02/10,01:06:28,12,08,1, 11.9,1,1, 3.025, 10457.940, 429.319, 52856.929 25/02/10,01:06:28,13,08,1, 11.9,1,1, 3.025, 10457.957, 429.329, 52856.936 25/02/10,01:06:28,14,08,1, 11.9,1,1, 3.025, 10457.918, 429.349, 52856.803 25/02/10,01:06:28,15,08,1, 11.9,1,1, 3.025, 10457.919, 429.314, 52856.839 25/02/10,01:06:28,16,08,1, 11.9,1,1, 3.025, 10457.942, 429.314, 52856.839 25/02/10,01:06:28,17,08,1, 11.9,1,1, 3.025, 10457.938, 429.347, 52856.967 25/02/10,01:06:28,18,08,1, 11.9,1,1, 3.025, 10457.914, 429.335, 52856.873 25/02/10,01:06:28,19,08,1, 11.9,1,1, 3.025, 10457.925, 429.351, 52856.957 25/02/10,01:06:29,00,09,1, 12.0,1,1, 3.026, 10457.925, 429.351, 52856.957 25/02/10,01:06:29,01,09,1, 12.0,1,1, 3.026, 10457.961, 429.356, 52856.839 25/02/10,01:06:29,02,09,1, 12.0,1,1, 3.026, 10457.927, 429.315, 52856.903 25/02/10,01:06:29,03,09,1, 12.0,1,1, 3.026, 10457.902, 429.356, 52856.938 25/02/10,01:06:29,04,09,1, 12.0,1,1, 3.026, 10457.883, 429.347, 52856.824 25/02/10,01:06:29,05,09,1, 12.0,1,1, 3.026, 10457.914, 429.343, 52856.853 25/02/10,01:06:29,06,09,1, 12.0,1,1, 3.026, 10457.910, 429.327, 52856.883 25/02/10,01:06:29,07,09,1, 12.0,1,1, 3.026, 10457.944, 429.337, 52856.873 25/02/10,01:06:29,08,09,1, 12.0,1,1, 3.026, 10457.923, 429.333, 52856.855 25/02/10,01:06:29,09,09,1, 12.0,1,1, 3.026, 10457.915, 429.357, 52856.988 25/02/10,01:06:29,10,09,1, 12.0,1,1, 3.026, 10457.912, 429.341, 52856.872 25/02/10,01:06:29,11,09,1, 12.0,1,1, 3.026, 10457.913, 429.338, 52856.929 25/02/10,01:06:29,12,09,1, 12.0,1,1, 3.026, 10457.915, 429.352, 52856.935 25/02/10,01:06:29,13,09,1, 12.0,1,1, 3.026, 10457.924, 429.344, 52856.833 25/02/10,01:06:29,14,09,1, 12.0,1,1, 3.026, 10457.908, 429.340, 52856.903 25/02/10,01:06:29,15,09,1, 12.0,1,1, 3.026, 10457.937, 429.314, 52856.875 25/02/10,01:06:29,16,09,1, 12.0,1,1, 3.026, 10457.907, 429.351, 52856.908 25/02/10,01:06:29,17,09,1, 12.0,1,1, 3.026, 10457.905, 429.330, 52856.906 25/02/10,01:06:29,18,09,1, 12.0,1,1, 3.026, 10457.895, 429.341, 52856.852 25/02/10,01:06:29,19,09,1, 12.0,1,1, 3.026, 10457.909, 429.336, 52856.908 25/02/10,01:06:30,00,08,1, 11.9,1,1, 3.029, 10457.908, 429.336, 52856.908 25/02/10,01:06:30,01,08,1, 11.9,1,1, 3.029, 10457.896, 429.325, 52856.832 25/02/10,01:06:30,02,08,1, 11.9,1,1, 3.029, 10457.924, 429.338, 52856.910 25/02/10,01:06:30,03,08,1, 11.9,1,1, 3.029, 10457.888, 429.303, 52856.919 25/02/10,01:06:30,04,08,1, 11.9,1,1, 3.029, 10457.893, 429.332, 52856.956 25/02/10,01:06:30,05,08,1, 11.9,1,1, 3.029, 10457.901, 429.292, 52856.901 25/02/10,01:06:30,06,08,1, 11.9,1,1, 3.029, 10457.895, 429.301, 52856.937 25/02/10,01:06:30,07,08,1, 11.9,1,1, 3.029, 10457.892, 429.311, 52856.854 25/02/10,01:06:30,08,08,1, 11.9,1,1, 3.029, 10457.888, 429.313, 52856.950 25/02/10,01:06:30,09,08,1, 11.9,1,1, 3.029, 10457.886, 429.342, 52856.944 25/02/10,01:06:30,10,08,1, 11.9,1,1, 3.029, 10457.881, 429.300, 52856.880 25/02/10,01:06:30,11,08,1, 11.9,1,1, 3.029, 10457.890, 429.318, 52856.901 25/02/10,01:06:30,12,08,1, 11.9,1,1, 3.029, 10457.895, 429.287, 52856.796 25/02/10,01:06:30,13,08,1, 11.9,1,1, 3.029, 10457.882, 429.316, 52856.857 25/02/10,01:06:30,14,08,1, 11.9,1,1, 3.029, 10457.883, 429.291, 52856.904 25/02/10,01:06:30,15,08,1, 11.9,1,1, 3.029, 10457.865, 429.297, 52856.959 25/02/10,01:06:30,16,08,1, 11.9,1,1, 3.029, 10457.856, 429.310, 52856.948 25/02/10,01:06:30,17,08,1, 11.9,1,1, 3.029, 10457.845, 429.294, 52856.875 25/02/10,01:06:30,18,08,1, 11.9,1,1, 3.029, 10457.837, 429.266, 52856.901 25/02/10,01:06:30,19,08,1, 11.9,1,1, 3.029, 10457.867, 429.291, 52856.834 25/02/10,01:06:31,00,08,1, 12.0,1,1, 3.029, 10457.866, 429.291, 52856.834 25/02/10,01:06:31,01,08,1, 12.0,1,1, 3.029, 10457.856, 429.277, 52856.947 25/02/10,01:06:31,02,08,1, 12.0,1,1, 3.029, 10457.843, 429.304, 52857.002 25/02/10,01:06:31,03,08,1, 12.0,1,1, 3.029, 10457.822, 429.299, 52856.933 25/02/10,01:06:31,04,08,1, 12.0,1,1, 3.029, 10457.807, 429.314, 52856.934 25/02/10,01:06:31,05,08,1, 12.0,1,1, 3.029, 10457.817, 429.319, 52856.901 25/02/10,01:06:31,06,08,1, 12.0,1,1, 3.029, 10457.837, 429.310, 52856.818 25/02/10,01:06:31,07,08,1, 12.0,1,1, 3.029, 10457.811, 429.297, 52856.803 25/02/10,01:06:31,08,08,1, 12.0,1,1, 3.029, 10457.806, 429.333, 52856.851 25/02/10,01:06:31,09,08,1, 12.0,1,1, 3.029, 10457.774, 429.292, 52856.842 25/02/10,01:06:31,10,08,1, 12.0,1,1, 3.029, 10457.788, 429.322, 52856.858 25/02/10,01:06:31,11,08,1, 12.0,1,1, 3.029, 10457.768, 429.305, 52856.913 25/02/10,01:06:31,12,08,1, 12.0,1,1, 3.029, 10457.774, 429.315, 52856.936 25/02/10,01:06:31,13,08,1, 12.0,1,1, 3.029, 10457.741, 429.321, 52856.925 25/02/10,01:06:31,14,08,1, 12.0,1,1, 3.029, 10457.780, 429.340, 52856.956 25/02/10,01:06:31,15,08,1, 12.0,1,1, 3.029, 10457.731, 429.320, 52856.919 25/02/10,01:06:31,16,08,1, 12.0,1,1, 3.029, 10457.763, 429.333, 52856.868 25/02/10,01:06:31,17,08,1, 12.0,1,1, 3.029, 10457.738, 429.327, 52856.815 25/02/10,01:06:31,18,08,1, 12.0,1,1, 3.029, 10457.746, 429.295, 52856.790 25/02/10,01:06:31,19,08,1, 12.0,1,1, 3.029, 10457.737, 429.317, 52856.842 25/02/10,01:06:32,00,08,1, 12.0,1,1, 3.026, 10457.733, 429.317, 52856.842 25/02/10,01:06:32,01,08,1, 12.0,1,1, 3.026, 10457.733, 429.342, 52856.904 25/02/10,01:06:32,02,08,1, 12.0,1,1, 3.026, 10457.690, 429.297, 52856.901 25/02/10,01:06:32,03,08,1, 12.0,1,1, 3.026, 10457.714, 429.323, 52856.895 25/02/10,01:06:32,04,08,1, 12.0,1,1, 3.026, 10457.675, 429.322, 52856.915 25/02/10,01:06:32,05,08,1, 12.0,1,1, 3.026, 10457.709, 429.325, 52856.813 25/02/10,01:06:32,06,08,1, 12.0,1,1, 3.026, 10457.663, 429.293, 52856.789 25/02/10,01:06:32,07,08,1, 12.0,1,1, 3.026, 10457.695, 429.319, 52856.772 25/02/10,01:06:32,08,08,1, 12.0,1,1, 3.026, 10457.685, 429.314, 52856.808 25/02/10,01:06:32,09,08,1, 12.0,1,1, 3.026, 10457.705, 429.329, 52856.875 25/02/10,01:06:32,10,08,1, 12.0,1,1, 3.026, 10457.704, 429.302, 52856.900 25/02/10,01:06:32,11,08,1, 12.0,1,1, 3.026, 10457.677, 429.320, 52856.893 25/02/10,01:06:32,12,08,1, 12.0,1,1, 3.026, 10457.668, 429.317, 52856.852 25/02/10,01:06:32,13,08,1, 12.0,1,1, 3.026, 10457.661, 429.300, 52856.827 25/02/10,01:06:32,14,08,1, 12.0,1,1, 3.026, 10457.663, 429.323, 52856.881 25/02/10,01:06:32,15,08,1, 12.0,1,1, 3.026, 10457.656, 429.304, 52856.779 25/02/10,01:06:32,16,08,1, 12.0,1,1, 3.026, 10457.664, 429.315, 52856.819 25/02/10,01:06:32,17,08,1, 12.0,1,1, 3.026, 10457.662, 429.285, 52856.843 25/02/10,01:06:32,18,08,1, 12.0,1,1, 3.026, 10457.635, 429.296, 52856.900 25/02/10,01:06:32,19,08,1, 12.0,1,1, 3.026, 10457.633, 429.277, 52856.864 25/02/10,01:06:33,00,07,1, 11.9,1,1, 3.026, 10457.633, 429.277, 52856.864 25/02/10,01:06:33,01,07,1, 11.9,1,1, 3.026, 10457.651, 429.256, 52856.842 25/02/10,01:06:33,02,07,1, 11.9,1,1, 3.026, 10457.640, 429.283, 52856.861 25/02/10,01:06:33,03,07,1, 11.9,1,1, 3.026, 10457.598, 429.251, 52856.804 25/02/10,01:06:33,04,07,1, 11.9,1,1, 3.026, 10457.608, 429.271, 52856.784 25/02/10,01:06:33,05,07,1, 11.9,1,1, 3.026, 10457.590, 429.237, 52856.847 25/02/10,01:06:33,06,07,1, 11.9,1,1, 3.026, 10457.598, 429.272, 52856.869 25/02/10,01:06:33,07,07,1, 11.9,1,1, 3.026, 10457.583, 429.239, 52856.858 25/02/10,01:06:33,08,07,1, 11.9,1,1, 3.026, 10457.597, 429.232, 52856.943 25/02/10,01:06:33,09,07,1, 11.9,1,1, 3.026, 10457.607, 429.232, 52856.933 25/02/10,01:06:33,10,07,1, 11.9,1,1, 3.026, 10457.579, 429.225, 52856.863 25/02/10,01:06:33,11,07,1, 11.9,1,1, 3.026, 10457.593, 429.214, 52856.871 25/02/10,01:06:33,12,07,1, 11.9,1,1, 3.026, 10457.584, 429.194, 52856.843 25/02/10,01:06:33,13,07,1, 11.9,1,1, 3.026, 10457.596, 429.225, 52856.764 25/02/10,01:06:33,14,07,1, 11.9,1,1, 3.026, 10457.581, 429.182, 52856.780 25/02/10,01:06:33,15,07,1, 11.9,1,1, 3.026, 10457.559, 429.198, 52856.828 25/02/10,01:06:33,16,07,1, 11.9,1,1, 3.026, 10457.555, 429.176, 52856.868 25/02/10,01:06:33,17,07,1, 11.9,1,1, 3.026, 10457.547, 429.183, 52856.847 25/02/10,01:06:33,18,07,1, 11.9,1,1, 3.026, 10457.517, 429.168, 52856.804 25/02/10,01:06:33,19,07,1, 11.9,1,1, 3.026, 10457.529, 429.178, 52856.822 25/02/10,01:06:34,00,07,1, 11.9,1,1, 3.025, 10457.524, 429.178, 52856.822 25/02/10,01:06:34,01,07,1, 11.9,1,1, 3.025, 10457.526, 429.143, 52856.736 25/02/10,01:06:34,02,07,1, 11.9,1,1, 3.025, 10457.523, 429.124, 52856.805 25/02/10,01:06:34,03,07,1, 11.9,1,1, 3.025, 10457.505, 429.132, 52856.801 25/02/10,01:06:34,04,07,1, 11.9,1,1, 3.025, 10457.502, 429.134, 52856.860 25/02/10,01:06:34,05,07,1, 11.9,1,1, 3.025, 10457.510, 429.117, 52856.815 25/02/10,01:06:34,06,07,1, 11.9,1,1, 3.025, 10457.514, 429.135, 52856.923 25/02/10,01:06:34,07,07,1, 11.9,1,1, 3.025, 10457.498, 429.120, 52856.918 25/02/10,01:06:34,08,07,1, 11.9,1,1, 3.025, 10457.501, 429.108, 52856.752 25/02/10,01:06:34,09,07,1, 11.9,1,1, 3.025, 10457.492, 429.111, 52856.835 25/02/10,01:06:34,10,07,1, 11.9,1,1, 3.025, 10457.499, 429.105, 52856.815 25/02/10,01:06:34,11,07,1, 11.9,1,1, 3.025, 10457.481, 429.073, 52856.723 25/02/10,01:06:34,12,07,1, 11.9,1,1, 3.025, 10457.481, 429.098, 52856.789 25/02/10,01:06:34,13,07,1, 11.9,1,1, 3.025, 10457.483, 429.074, 52856.786 25/02/10,01:06:34,14,07,1, 11.9,1,1, 3.025, 10457.462, 429.111, 52856.877 25/02/10,01:06:34,15,07,1, 11.9,1,1, 3.025, 10457.473, 429.075, 52856.783 25/02/10,01:06:34,16,07,1, 11.9,1,1, 3.025, 10457.469, 429.102, 52856.809 25/02/10,01:06:34,17,07,1, 11.9,1,1, 3.025, 10457.455, 429.106, 52856.821 25/02/10,01:06:34,18,07,1, 11.9,1,1, 3.025, 10457.436, 429.098, 52856.862 25/02/10,01:06:34,19,07,1, 11.9,1,1, 3.025, 10457.457, 429.100, 52856.810 25/02/10,01:06:35,00,07,1, 12.0,1,1, 3.026, 10457.457, 429.100, 52856.810 25/02/10,01:06:35,01,07,1, 12.0,1,1, 3.026, 10457.439, 429.101, 52856.792 25/02/10,01:06:35,02,07,1, 12.0,1,1, 3.026, 10457.427, 429.083, 52856.844 25/02/10,01:06:35,03,07,1, 12.0,1,1, 3.026, 10457.418, 429.096, 52856.903 25/02/10,01:06:35,04,07,1, 12.0,1,1, 3.026, 10457.438, 429.087, 52856.805 25/02/10,01:06:35,05,07,1, 12.0,1,1, 3.026, 10457.436, 429.097, 52856.853 25/02/10,01:06:35,06,07,1, 12.0,1,1, 3.026, 10457.420, 429.061, 52856.717 25/02/10,01:06:35,07,07,1, 12.0,1,1, 3.026, 10457.417, 429.091, 52856.796 25/02/10,01:06:35,08,07,1, 12.0,1,1, 3.026, 10457.405, 429.084, 52856.806 25/02/10,01:06:35,09,07,1, 12.0,1,1, 3.026, 10457.426, 429.070, 52856.820 25/02/10,01:06:35,10,07,1, 12.0,1,1, 3.026, 10457.412, 429.062, 52856.824 25/02/10,01:06:35,11,07,1, 12.0,1,1, 3.026, 10457.430, 429.055, 52856.797 25/02/10,01:06:35,12,07,1, 12.0,1,1, 3.026, 10457.393, 429.055, 52856.801 25/02/10,01:06:35,13,07,1, 12.0,1,1, 3.026, 10457.425, 429.068, 52856.818 25/02/10,01:06:35,14,07,1, 12.0,1,1, 3.026, 10457.382, 429.075, 52856.816 25/02/10,01:06:35,15,07,1, 12.0,1,1, 3.026, 10457.397, 429.065, 52856.762 25/02/10,01:06:35,16,07,1, 12.0,1,1, 3.026, 10457.415, 429.047, 52856.721 25/02/10,01:06:35,17,07,1, 12.0,1,1, 3.026, 10457.408, 429.028, 52856.737 25/02/10,01:06:35,18,07,1, 12.0,1,1, 3.026, 10457.425, 429.029, 52856.726 25/02/10,01:06:35,19,07,1, 12.0,1,1, 3.026, 10457.415, 429.040, 52856.769 25/02/10,01:06:36,00,07,1, 11.9,1,1, 3.027, 10457.407, 429.040, 52856.769 25/02/10,01:06:36,01,07,1, 11.9,1,1, 3.027, 10457.427, 429.039, 52856.794 25/02/10,01:06:36,02,07,1, 11.9,1,1, 3.027, 10457.436, 429.030, 52856.892 25/02/10,01:06:36,03,07,1, 11.9,1,1, 3.027, 10457.418, 428.998, 52856.815 25/02/10,01:06:36,04,07,1, 11.9,1,1, 3.027, 10457.418, 429.018, 52856.764 25/02/10,01:06:36,05,07,1, 11.9,1,1, 3.027, 10457.423, 429.001, 52856.698 25/02/10,01:06:36,06,07,1, 11.9,1,1, 3.027, 10457.463, 429.010, 52856.757 25/02/10,01:06:36,07,07,1, 11.9,1,1, 3.027, 10457.450, 428.991, 52856.791 25/02/10,01:06:36,08,07,1, 11.9,1,1, 3.027, 10457.476, 429.013, 52856.846 25/02/10,01:06:36,09,07,1, 11.9,1,1, 3.027, 10457.455, 429.004, 52856.833 25/02/10,01:06:36,10,07,1, 11.9,1,1, 3.027, 10457.485, 429.010, 52856.831 25/02/10,01:06:36,11,07,1, 11.9,1,1, 3.027, 10457.484, 428.965, 52856.743 25/02/10,01:06:36,12,07,1, 11.9,1,1, 3.027, 10457.463, 429.000, 52856.768 25/02/10,01:06:36,13,07,1, 11.9,1,1, 3.027, 10457.499, 428.970, 52856.776 25/02/10,01:06:36,14,07,1, 11.9,1,1, 3.027, 10457.496, 428.989, 52856.770 25/02/10,01:06:36,15,07,1, 11.9,1,1, 3.027, 10457.541, 428.988, 52856.714 25/02/10,01:06:36,16,07,1, 11.9,1,1, 3.027, 10457.526, 428.952, 52856.789 25/02/10,01:06:36,17,07,1, 11.9,1,1, 3.027, 10457.511, 428.940, 52856.785 25/02/10,01:06:36,18,07,1, 11.9,1,1, 3.027, 10457.536, 428.943, 52856.792 25/02/10,01:06:36,19,07,1, 11.9,1,1, 3.027, 10457.541, 428.922, 52856.781 25/02/10,01:06:37,00,08,1, 12.0,1,1, 3.025, 10457.541, 428.922, 52856.781 25/02/10,01:06:37,01,08,1, 12.0,1,1, 3.025, 10457.517, 428.955, 52856.787 25/02/10,01:06:37,02,08,1, 12.0,1,1, 3.025, 10457.541, 428.936, 52856.748 25/02/10,01:06:37,03,08,1, 12.0,1,1, 3.025, 10457.569, 428.937, 52856.778 25/02/10,01:06:37,04,08,1, 12.0,1,1, 3.025, 10457.546, 428.916, 52856.730 25/02/10,01:06:37,05,08,1, 12.0,1,1, 3.025, 10457.555, 428.933, 52856.720 25/02/10,01:06:37,06,08,1, 12.0,1,1, 3.025, 10457.558, 428.905, 52856.716 25/02/10,01:06:37,07,08,1, 12.0,1,1, 3.025, 10457.555, 428.919, 52856.798 25/02/10,01:06:37,08,08,1, 12.0,1,1, 3.025, 10457.558, 428.901, 52856.810 25/02/10,01:06:37,09,08,1, 12.0,1,1, 3.025, 10457.567, 428.922, 52856.826 25/02/10,01:06:37,10,08,1, 12.0,1,1, 3.025, 10457.542, 428.911, 52856.772 25/02/10,01:06:37,11,08,1, 12.0,1,1, 3.025, 10457.538, 428.884, 52856.747 25/02/10,01:06:37,12,08,1, 12.0,1,1, 3.025, 10457.575, 428.914, 52856.786 25/02/10,01:06:37,13,08,1, 12.0,1,1, 3.025, 10457.524, 428.916, 52856.931 25/02/10,01:06:37,14,08,1, 12.0,1,1, 3.025, 10457.530, 428.915, 52856.815 25/02/10,01:06:37,15,08,1, 12.0,1,1, 3.025, 10457.538, 428.867, 52856.831 25/02/10,01:06:37,16,08,1, 12.0,1,1, 3.025, 10457.537, 428.895, 52856.860 25/02/10,01:06:37,17,08,1, 12.0,1,1, 3.025, 10457.536, 428.883, 52856.879 25/02/10,01:06:37,18,08,1, 12.0,1,1, 3.025, 10457.527, 428.898, 52856.824 25/02/10,01:06:37,19,08,1, 12.0,1,1, 3.025, 10457.522, 428.873, 52856.726 25/02/10,01:06:38,00,08,1, 11.9,1,1, 3.026, 10457.516, 428.873, 52856.726 25/02/10,01:06:38,01,08,1, 11.9,1,1, 3.026, 10457.528, 428.867, 52856.737 25/02/10,01:06:38,02,08,1, 11.9,1,1, 3.026, 10457.527, 428.845, 52856.732 25/02/10,01:06:38,03,08,1, 11.9,1,1, 3.026, 10457.540, 428.856, 52856.785 25/02/10,01:06:38,04,08,1, 11.9,1,1, 3.026, 10457.517, 428.851, 52856.862 25/02/10,01:06:38,05,08,1, 11.9,1,1, 3.026, 10457.505, 428.836, 52856.844 25/02/10,01:06:38,06,08,1, 11.9,1,1, 3.026, 10457.518, 428.806, 52856.794 25/02/10,01:06:38,07,08,1, 11.9,1,1, 3.026, 10457.512, 428.822, 52856.831 25/02/10,01:06:38,08,08,1, 11.9,1,1, 3.026, 10457.497, 428.811, 52856.789 25/02/10,01:06:38,09,08,1, 11.9,1,1, 3.026, 10457.511, 428.813, 52856.765 25/02/10,01:06:38,10,08,1, 11.9,1,1, 3.026, 10457.510, 428.770, 52856.725 25/02/10,01:06:38,11,08,1, 11.9,1,1, 3.026, 10457.512, 428.801, 52856.694 25/02/10,01:06:38,12,08,1, 11.9,1,1, 3.026, 10457.483, 428.741, 52856.678 25/02/10,01:06:38,13,08,1, 11.9,1,1, 3.026, 10457.503, 428.766, 52856.699 25/02/10,01:06:38,14,08,1, 11.9,1,1, 3.026, 10457.497, 428.724, 52856.772 25/02/10,01:06:38,15,08,1, 11.9,1,1, 3.026, 10457.490, 428.760, 52856.768 25/02/10,01:06:38,16,08,1, 11.9,1,1, 3.026, 10457.500, 428.724, 52856.751 25/02/10,01:06:38,17,08,1, 11.9,1,1, 3.026, 10457.496, 428.750, 52856.764 25/02/10,01:06:38,18,08,1, 11.9,1,1, 3.026, 10457.483, 428.700, 52856.699 25/02/10,01:06:38,19,08,1, 11.9,1,1, 3.026, 10457.504, 428.703, 52856.735 25/02/10,01:06:39,00,08,1, 11.9,1,1, 3.027, 10457.499, 428.703, 52856.735 25/02/10,01:06:39,01,08,1, 11.9,1,1, 3.027, 10457.506, 428.705, 52856.704 25/02/10,01:06:39,02,08,1, 11.9,1,1, 3.027, 10457.521, 428.702, 52856.759 25/02/10,01:06:39,03,08,1, 11.9,1,1, 3.027, 10457.513, 428.713, 52856.727 25/02/10,01:06:39,04,08,1, 11.9,1,1, 3.027, 10457.512, 428.661, 52856.699 25/02/10,01:06:39,05,08,1, 11.9,1,1, 3.027, 10457.512, 428.674, 52856.704 25/02/10,01:06:39,06,08,1, 11.9,1,1, 3.027, 10457.502, 428.684, 52856.659 25/02/10,01:06:39,07,08,1, 11.9,1,1, 3.027, 10457.532, 428.653, 52856.676 25/02/10,01:06:39,08,08,1, 11.9,1,1, 3.027, 10457.487, 428.650, 52856.684 25/02/10,01:06:39,09,08,1, 11.9,1,1, 3.027, 10457.495, 428.631, 52856.717 25/02/10,01:06:39,10,08,1, 11.9,1,1, 3.027, 10457.482, 428.637, 52856.679 25/02/10,01:06:39,11,08,1, 11.9,1,1, 3.027, 10457.474, 428.612, 52856.715 25/02/10,01:06:39,12,08,1, 11.9,1,1, 3.027, 10457.490, 428.616, 52856.745 25/02/10,01:06:39,13,08,1, 11.9,1,1, 3.027, 10457.499, 428.600, 52856.690 25/02/10,01:06:39,14,08,1, 11.9,1,1, 3.027, 10457.506, 428.587, 52856.379 25/02/10,01:06:39,15,08,1, 11.9,1,1, 3.027, 10457.486, 428.573, 52856.642 25/02/10,01:06:39,16,08,1, 11.9,1,1, 3.027, 10457.480, 428.590, 52856.678 25/02/10,01:06:39,17,08,1, 11.9,1,1, 3.027, 10457.466, 428.583, 52856.651 25/02/10,01:06:39,18,08,1, 11.9,1,1, 3.027, 10457.493, 428.556, 52856.656 25/02/10,01:06:39,19,08,1, 11.9,1,1, 3.027, 10457.473, 428.531, 52856.647 25/02/10,01:06:40,00,07,1, 11.9,1,1, 3.028, 10457.466, 428.531, 52856.647 25/02/10,01:06:40,01,07,1, 11.9,1,1, 3.028, 10457.484, 428.535, 52856.743 25/02/10,01:06:40,02,07,1, 11.9,1,1, 3.028, 10457.480, 428.548, 52856.734 25/02/10,01:06:40,03,07,1, 11.9,1,1, 3.028, 10457.463, 428.551, 52856.718 25/02/10,01:06:40,04,07,1, 11.9,1,1, 3.028, 10457.511, 428.512, 52856.422 25/02/10,01:06:40,05,07,1, 11.9,1,1, 3.028, 10457.449, 428.545, 52856.625 25/02/10,01:06:40,06,07,1, 11.9,1,1, 3.028, 10457.458, 428.510, 52856.666 25/02/10,01:06:40,07,07,1, 11.9,1,1, 3.028, 10457.466, 428.512, 52856.688 25/02/10,01:06:40,08,07,1, 11.9,1,1, 3.028, 10457.468, 428.488, 52856.693 25/02/10,01:06:40,09,07,1, 11.9,1,1, 3.028, 10457.493, 428.514, 52856.731 25/02/10,01:06:40,10,07,1, 11.9,1,1, 3.028, 10457.468, 428.461, 52856.679 25/02/10,01:06:40,11,07,1, 11.9,1,1, 3.028, 10457.490, 428.455, 52856.686 25/02/10,01:06:40,12,07,1, 11.9,1,1, 3.028, 10457.448, 428.433, 52856.603 25/02/10,01:06:40,13,07,1, 11.9,1,1, 3.028, 10457.462, 428.447, 52856.616 25/02/10,01:06:40,14,07,1, 11.9,1,1, 3.028, 10457.476, 428.393, 52856.594 25/02/10,01:06:40,15,07,1, 11.9,1,1, 3.028, 10457.492, 428.434, 52856.651 25/02/10,01:06:40,16,07,1, 11.9,1,1, 3.028, 10457.481, 428.431, 52856.645 25/02/10,01:06:40,17,07,1, 11.9,1,1, 3.028, 10457.459, 428.418, 52856.734 25/02/10,01:06:40,18,07,1, 11.9,1,1, 3.028, 10457.473, 428.407, 52856.739 25/02/10,01:06:40,19,07,1, 11.9,1,1, 3.028, 10457.478, 428.395, 52856.652 25/02/10,01:06:41,00,09,1, 11.9,1,1, 3.029, 10457.474, 428.395, 52856.652 25/02/10,01:06:41,01,09,1, 11.9,1,1, 3.029, 10457.502, 428.386, 52856.615 25/02/10,01:06:41,02,09,1, 11.9,1,1, 3.029, 10457.479, 428.379, 52856.598 25/02/10,01:06:41,03,09,1, 11.9,1,1, 3.029, 10457.506, 428.356, 52856.608 25/02/10,01:06:41,04,09,1, 11.9,1,1, 3.029, 10457.489, 428.380, 52856.630 25/02/10,01:06:41,05,09,1, 11.9,1,1, 3.029, 10457.524, 428.350, 52856.603 25/02/10,01:06:41,06,09,1, 11.9,1,1, 3.029, 10457.520, 428.341, 52856.674 25/02/10,01:06:41,07,09,1, 11.9,1,1, 3.029, 10457.504, 428.357, 52856.684 25/02/10,01:06:41,08,09,1, 11.9,1,1, 3.029, 10457.499, 428.359, 52856.769 25/02/10,01:06:41,09,09,1, 11.9,1,1, 3.029, 10457.512, 428.330, 52856.716 25/02/10,01:06:41,10,09,1, 11.9,1,1, 3.029, 10457.514, 428.335, 52856.669 25/02/10,01:06:41,11,09,1, 11.9,1,1, 3.029, 10457.484, 428.315, 52856.564 25/02/10,01:06:41,12,09,1, 11.9,1,1, 3.029, 10457.504, 428.330, 52856.600 25/02/10,01:06:41,13,09,1, 11.9,1,1, 3.029, 10457.509, 428.285, 52856.534 25/02/10,01:06:41,14,09,1, 11.9,1,1, 3.029, 10457.512, 428.308, 52856.656 25/02/10,01:06:41,15,09,1, 11.9,1,1, 3.029, 10457.495, 428.272, 52856.664 25/02/10,01:06:41,16,09,1, 11.9,1,1, 3.029, 10457.490, 428.301, 52856.645 25/02/10,01:06:41,17,09,1, 11.9,1,1, 3.029, 10457.504, 428.292, 52856.655 25/02/10,01:06:41,18,09,1, 11.9,1,1, 3.029, 10457.498, 428.275, 52856.606 25/02/10,01:06:41,19,09,1, 11.9,1,1, 3.029, 10457.473, 428.267, 52856.624 25/02/10,01:06:42,00,09,1, 11.9,1,1, 3.028, 10457.466, 428.267, 52856.624 25/02/10,01:06:42,01,09,1, 11.9,1,1, 3.028, 10457.503, 428.257, 52856.660 25/02/10,01:06:42,02,09,1, 11.9,1,1, 3.028, 10457.492, 428.249, 52856.680 25/02/10,01:06:42,03,09,1, 11.9,1,1, 3.028, 10457.517, 428.255, 52856.675 25/02/10,01:06:42,04,09,1, 11.9,1,1, 3.028, 10457.493, 428.253, 52856.694 25/02/10,01:06:42,05,09,1, 11.9,1,1, 3.028, 10457.516, 428.269, 52856.737 25/02/10,01:06:42,06,09,1, 11.9,1,1, 3.028, 10457.474, 428.241, 52856.646 25/02/10,01:06:42,07,09,1, 11.9,1,1, 3.028, 10457.472, 428.271, 52856.682 25/02/10,01:06:42,08,09,1, 11.9,1,1, 3.028, 10457.484, 428.237, 52856.623 25/02/10,01:06:42,09,09,1, 11.9,1,1, 3.028, 10457.500, 428.244, 52856.622 25/02/10,01:06:42,10,09,1, 11.9,1,1, 3.028, 10457.463, 428.220, 52856.559 25/02/10,01:06:42,11,09,1, 11.9,1,1, 3.028, 10457.485, 428.233, 52856.559 25/02/10,01:06:42,12,09,1, 11.9,1,1, 3.028, 10457.506, 428.197, 52856.582 25/02/10,01:06:42,13,09,1, 11.9,1,1, 3.028, 10457.483, 428.224, 52856.654 25/02/10,01:06:42,14,09,1, 11.9,1,1, 3.028, 10457.468, 428.195, 52856.712 25/02/10,01:06:42,15,09,1, 11.9,1,1, 3.028, 10457.500, 428.191, 52856.726 25/02/10,01:06:42,16,09,1, 11.9,1,1, 3.028, 10457.475, 428.209, 52856.709 25/02/10,01:06:42,17,09,1, 11.9,1,1, 3.028, 10457.486, 428.170, 52856.643 25/02/10,01:06:42,18,09,1, 11.9,1,1, 3.028, 10457.479, 428.173, 52856.614 25/02/10,01:06:42,19,09,1, 11.9,1,1, 3.028, 10457.460, 428.174, 52856.585 25/02/10,01:06:43,00,07,1, 11.9,1,1, 3.026, 10457.457, 428.174, 52856.585 25/02/10,01:06:43,01,07,1, 11.9,1,1, 3.026, 10457.474, 428.148, 52856.623 25/02/10,01:06:43,02,07,1, 11.9,1,1, 3.026, 10457.486, 428.167, 52856.660 25/02/10,01:06:43,03,07,1, 11.9,1,1, 3.026, 10457.475, 428.145, 52856.637 25/02/10,01:06:43,04,07,1, 11.9,1,1, 3.026, 10457.482, 428.157, 52856.655 25/02/10,01:06:43,05,07,1, 11.9,1,1, 3.026, 10457.476, 428.139, 52856.627 25/02/10,01:06:43,06,07,1, 11.9,1,1, 3.026, 10457.472, 428.173, 52856.642 25/02/10,01:06:43,07,07,1, 11.9,1,1, 3.026, 10457.481, 428.135, 52856.599 25/02/10,01:06:43,08,07,1, 11.9,1,1, 3.026, 10457.481, 428.166, 52856.651 25/02/10,01:06:43,09,07,1, 11.9,1,1, 3.026, 10457.472, 428.122, 52856.631 25/02/10,01:06:43,10,07,1, 11.9,1,1, 3.026, 10457.477, 428.162, 52856.691 25/02/10,01:06:43,11,07,1, 11.9,1,1, 3.026, 10457.456, 428.119, 52856.705 25/02/10,01:06:43,12,07,1, 11.9,1,1, 3.026, 10457.474, 428.138, 52856.677 25/02/10,01:06:43,13,07,1, 11.9,1,1, 3.026, 10457.497, 428.121, 52856.659 25/02/10,01:06:43,14,07,1, 11.9,1,1, 3.026, 10457.482, 428.105, 52856.622 25/02/10,01:06:43,15,07,1, 11.9,1,1, 3.026, 10457.493, 428.129, 52856.609 25/02/10,01:06:43,16,07,1, 11.9,1,1, 3.026, 10457.491, 428.093, 52856.567 25/02/10,01:06:43,17,07,1, 11.9,1,1, 3.026, 10457.480, 428.099, 52856.577 25/02/10,01:06:43,18,07,1, 11.9,1,1, 3.026, 10457.480, 428.089, 52856.617 25/02/10,01:06:43,19,07,1, 11.9,1,1, 3.026, 10457.466, 428.072, 52856.646 25/02/10,01:06:44,00,07,1, 11.9,1,1, 3.027, 10457.466, 428.072, 52856.646 25/02/10,01:06:44,01,07,1, 11.9,1,1, 3.027, 10457.465, 428.072, 52856.703 25/02/10,01:06:44,02,07,1, 11.9,1,1, 3.027, 10457.440, 428.038, 52856.679 25/02/10,01:06:44,03,07,1, 11.9,1,1, 3.027, 10457.469, 428.057, 52856.682 25/02/10,01:06:44,04,07,1, 11.9,1,1, 3.027, 10457.466, 428.044, 52856.606 25/02/10,01:06:44,05,07,1, 11.9,1,1, 3.027, 10457.460, 428.031, 52856.602 25/02/10,01:06:44,06,07,1, 11.9,1,1, 3.027, 10457.435, 427.993, 52856.622 25/02/10,01:06:44,07,07,1, 11.9,1,1, 3.027, 10457.450, 428.002, 52856.643 25/02/10,01:06:44,08,07,1, 11.9,1,1, 3.027, 10457.438, 428.007, 52856.657 25/02/10,01:06:44,09,07,1, 11.9,1,1, 3.027, 10457.441, 428.016, 52856.650 25/02/10,01:06:44,10,07,1, 11.9,1,1, 3.027, 10457.432, 427.993, 52856.649 25/02/10,01:06:44,11,07,1, 11.9,1,1, 3.027, 10457.431, 427.968, 52856.664 25/02/10,01:06:44,12,07,1, 11.9,1,1, 3.027, 10457.430, 427.968, 52856.601 25/02/10,01:06:44,13,07,1, 11.9,1,1, 3.027, 10457.422, 427.958, 52856.587 25/02/10,01:06:44,14,07,1, 11.9,1,1, 3.027, 10457.427, 427.951, 52856.635 25/02/10,01:06:44,15,07,1, 11.9,1,1, 3.027, 10457.407, 427.948, 52856.632 25/02/10,01:06:44,16,07,1, 11.9,1,1, 3.027, 10457.425, 427.959, 52856.660 25/02/10,01:06:44,17,07,1, 11.9,1,1, 3.027, 10457.421, 427.942, 52856.662 25/02/10,01:06:44,18,07,1, 11.9,1,1, 3.027, 10457.416, 427.942, 52856.651 25/02/10,01:06:44,19,07,1, 11.9,1,1, 3.027, 10457.409, 427.938, 52856.678 25/02/10,01:06:45,00,07,1, 11.9,1,1, 3.030, 10457.407, 427.938, 52856.678 25/02/10,01:06:45,01,07,1, 11.9,1,1, 3.030, 10457.410, 427.906, 52856.588 25/02/10,01:06:45,02,07,1, 11.9,1,1, 3.030, 10457.387, 427.922, 52856.612 25/02/10,01:06:45,03,07,1, 11.9,1,1, 3.030, 10457.388, 427.914, 52856.547 25/02/10,01:06:45,04,07,1, 11.9,1,1, 3.030, 10457.394, 427.918, 52856.589 25/02/10,01:06:45,05,07,1, 11.9,1,1, 3.030, 10457.409, 427.907, 52856.642 25/02/10,01:06:45,06,07,1, 11.9,1,1, 3.030, 10457.381, 427.911, 52856.676 25/02/10,01:06:45,07,07,1, 11.9,1,1, 3.030, 10457.383, 427.883, 52856.636 25/02/10,01:06:45,08,07,1, 11.9,1,1, 3.030, 10457.416, 427.908, 52856.726 25/02/10,01:06:45,09,07,1, 11.9,1,1, 3.030, 10457.393, 427.867, 52856.715 25/02/10,01:06:45,10,07,1, 11.9,1,1, 3.030, 10457.397, 427.875, 52856.583 25/02/10,01:06:45,11,07,1, 11.9,1,1, 3.030, 10457.389, 427.867, 52856.553 25/02/10,01:06:45,12,07,1, 11.9,1,1, 3.030, 10457.380, 427.872, 52856.546 25/02/10,01:06:45,13,07,1, 11.9,1,1, 3.030, 10457.401, 427.868, 52856.585 25/02/10,01:06:45,14,07,1, 11.9,1,1, 3.030, 10457.412, 427.866, 52856.657 25/02/10,01:06:45,15,07,1, 11.9,1,1, 3.030, 10457.408, 427.871, 52856.654 25/02/10,01:06:45,16,07,1, 11.9,1,1, 3.030, 10457.381, 427.867, 52856.661 25/02/10,01:06:45,17,07,1, 11.9,1,1, 3.030, 10457.367, 427.888, 52856.642 25/02/10,01:06:45,18,07,1, 11.9,1,1, 3.030, 10457.388, 427.845, 52856.647 25/02/10,01:06:45,19,07,1, 11.9,1,1, 3.030, 10457.400, 427.878, 52856.674 25/02/10,01:06:46,00,07,1, 12.0,1,1, 3.027, 10457.399, 427.878, 52856.674 25/02/10,01:06:46,01,07,1, 12.0,1,1, 3.027, 10457.413, 427.842, 52856.630 25/02/10,01:06:46,02,07,1, 12.0,1,1, 3.027, 10457.387, 427.823, 52856.632 25/02/10,01:06:46,03,07,1, 12.0,1,1, 3.027, 10457.392, 427.824, 52856.662 25/02/10,01:06:46,04,07,1, 12.0,1,1, 3.027, 10457.409, 427.827, 52856.643 25/02/10,01:06:46,05,07,1, 12.0,1,1, 3.027, 10457.372, 427.803, 52856.661 25/02/10,01:06:46,06,07,1, 12.0,1,1, 3.027, 10457.395, 427.778, 52856.657 25/02/10,01:06:46,07,07,1, 12.0,1,1, 3.027, 10457.415, 427.767, 52856.660 25/02/10,01:06:46,08,07,1, 12.0,1,1, 3.027, 10457.389, 427.762, 52856.609 25/02/10,01:06:46,09,07,1, 12.0,1,1, 3.027, 10457.392, 427.726, 52856.584 25/02/10,01:06:46,10,07,1, 12.0,1,1, 3.027, 10457.391, 427.764, 52856.562 25/02/10,01:06:46,11,07,1, 12.0,1,1, 3.027, 10457.366, 427.723, 52856.558 25/02/10,01:06:46,12,07,1, 12.0,1,1, 3.027, 10457.408, 427.730, 52856.562 25/02/10,01:06:46,13,07,1, 12.0,1,1, 3.027, 10457.360, 427.709, 52856.661 25/02/10,01:06:46,14,07,1, 12.0,1,1, 3.027, 10457.379, 427.723, 52856.687 25/02/10,01:06:46,15,07,1, 12.0,1,1, 3.027, 10457.382, 427.714, 52856.593 25/02/10,01:06:46,16,07,1, 12.0,1,1, 3.027, 10457.392, 427.708, 52856.624 25/02/10,01:06:46,17,07,1, 12.0,1,1, 3.027, 10457.383, 427.703, 52856.572 25/02/10,01:06:46,18,07,1, 12.0,1,1, 3.027, 10457.400, 427.702, 52856.586 25/02/10,01:06:46,19,07,1, 12.0,1,1, 3.027, 10457.367, 427.660, 52856.553 25/02/10,01:06:47,00,07,1, 11.9,1,1, 3.025, 10457.366, 427.660, 52856.553 25/02/10,01:06:47,01,07,1, 11.9,1,1, 3.025, 10457.381, 427.656, 52856.610 25/02/10,01:06:47,02,07,1, 11.9,1,1, 3.025, 10457.376, 427.670, 52856.623 25/02/10,01:06:47,03,07,1, 11.9,1,1, 3.025, 10457.390, 427.623, 52856.593 25/02/10,01:06:47,04,07,1, 11.9,1,1, 3.025, 10457.383, 427.636, 52856.583 25/02/10,01:06:47,05,07,1, 11.9,1,1, 3.025, 10457.383, 427.622, 52856.589 25/02/10,01:06:47,06,07,1, 11.9,1,1, 3.025, 10457.422, 427.605, 52856.588 25/02/10,01:06:47,07,07,1, 11.9,1,1, 3.025, 10457.399, 427.617, 52856.621 25/02/10,01:06:47,08,07,1, 11.9,1,1, 3.025, 10457.385, 427.595, 52856.603 25/02/10,01:06:47,09,07,1, 11.9,1,1, 3.025, 10457.378, 427.589, 52856.641 25/02/10,01:06:47,10,07,1, 11.9,1,1, 3.025, 10457.403, 427.573, 52856.656 25/02/10,01:06:47,11,07,1, 11.9,1,1, 3.025, 10457.398, 427.583, 52856.625 25/02/10,01:06:47,12,07,1, 11.9,1,1, 3.025, 10457.397, 427.570, 52856.598 25/02/10,01:06:47,13,07,1, 11.9,1,1, 3.025, 10457.379, 427.574, 52856.602 25/02/10,01:06:47,14,07,1, 11.9,1,1, 3.025, 10457.409, 427.574, 52856.609 25/02/10,01:06:47,15,07,1, 11.9,1,1, 3.025, 10457.414, 427.550, 52856.571 25/02/10,01:06:47,16,07,1, 11.9,1,1, 3.025, 10457.402, 427.548, 52856.604 25/02/10,01:06:47,17,07,1, 11.9,1,1, 3.025, 10457.412, 427.556, 52856.626 25/02/10,01:06:47,18,07,1, 11.9,1,1, 3.025, 10457.428, 427.557, 52856.628 25/02/10,01:06:47,19,07,1, 11.9,1,1, 3.025, 10457.395, 427.559, 52856.656 25/02/10,01:06:48,00,07,1, 11.7,1,1, 3.027, 10457.391, 427.559, 52856.656 25/02/10,01:06:48,01,07,1, 11.7,1,1, 3.027, 10457.409, 427.569, 52856.682 25/02/10,01:06:48,02,07,1, 11.7,1,1, 3.027, 10457.405, 427.549, 52856.661 25/02/10,01:06:48,03,07,1, 11.7,1,1, 3.027, 10457.427, 427.548, 52856.589 25/02/10,01:06:48,04,07,1, 11.7,1,1, 3.027, 10457.402, 427.531, 52856.558 25/02/10,01:06:48,05,07,1, 11.7,1,1, 3.027, 10457.433, 427.540, 52856.584 25/02/10,01:06:48,06,07,1, 11.7,1,1, 3.027, 10457.447, 427.545, 52856.580 25/02/10,01:06:48,07,07,1, 11.7,1,1, 3.027, 10457.407, 427.547, 52856.642 25/02/10,01:06:48,08,07,1, 11.7,1,1, 3.027, 10457.432, 427.551, 52856.697 25/02/10,01:06:48,09,07,1, 11.7,1,1, 3.027, 10457.424, 427.535, 52856.643 25/02/10,01:06:48,10,07,1, 11.7,1,1, 3.027, 10457.453, 427.548, 52856.672 25/02/10,01:06:48,11,07,1, 11.7,1,1, 3.027, 10457.447, 427.517, 52856.609 25/02/10,01:06:48,12,07,1, 11.7,1,1, 3.027, 10457.456, 427.549, 52856.615 25/02/10,01:06:48,13,07,1, 11.7,1,1, 3.027, 10457.468, 427.527, 52856.638 25/02/10,01:06:48,14,07,1, 11.7,1,1, 3.027, 10457.477, 427.538, 52856.677 25/02/10,01:06:48,15,07,1, 11.7,1,1, 3.027, 10457.486, 427.533, 52856.645 25/02/10,01:06:48,16,07,1, 11.7,1,1, 3.027, 10457.461, 427.553, 52856.673 25/02/10,01:06:48,17,07,1, 11.7,1,1, 3.027, 10457.474, 427.533, 52856.685 25/02/10,01:06:48,18,07,1, 11.7,1,1, 3.027, 10457.492, 427.551, 52856.939 25/02/10,01:06:48,19,07,1, 11.7,1,1, 3.027, 10457.549, 427.477, 52856.411 25/02/10,01:06:49,00,06,1, 11.9,1,1, 3.024, 10457.541, 427.477, 52856.411 25/02/10,01:06:49,01,06,1, 11.9,1,1, 3.024, 10457.506, 427.503, 52856.537 25/02/10,01:06:49,02,06,1, 11.9,1,1, 3.024, 10457.524, 427.532, 52856.587 25/02/10,01:06:49,03,06,1, 11.9,1,1, 3.024, 10457.536, 427.508, 52856.562 25/02/10,01:06:49,04,06,1, 11.9,1,1, 3.024, 10457.545, 427.539, 52856.656 25/02/10,01:06:49,05,06,1, 11.9,1,1, 3.024, 10457.543, 427.529, 52856.707 25/02/10,01:06:49,06,06,1, 11.9,1,1, 3.024, 10457.547, 427.538, 52856.666 25/02/10,01:06:49,07,06,1, 11.9,1,1, 3.024, 10457.562, 427.562, 52856.727 25/02/10,01:06:49,08,06,1, 11.9,1,1, 3.024, 10457.568, 427.532, 52856.730 25/02/10,01:06:49,09,06,1, 11.9,1,1, 3.024, 10457.575, 427.543, 52856.672 25/02/10,01:06:49,10,06,1, 11.9,1,1, 3.024, 10457.567, 427.535, 52856.606 25/02/10,01:06:49,11,06,1, 11.9,1,1, 3.024, 10457.593, 427.563, 52856.620 25/02/10,01:06:49,12,06,1, 11.9,1,1, 3.024, 10457.582, 427.549, 52856.599 25/02/10,01:06:49,13,06,1, 11.9,1,1, 3.024, 10457.616, 427.551, 52856.648 25/02/10,01:06:49,14,06,1, 11.9,1,1, 3.024, 10457.619, 427.551, 52856.705 25/02/10,01:06:49,15,06,1, 11.9,1,1, 3.024, 10457.575, 427.590, 52856.745 25/02/10,01:06:49,16,06,1, 11.9,1,1, 3.024, 10457.601, 427.580, 52856.729 25/02/10,01:06:49,17,06,1, 11.9,1,1, 3.024, 10457.601, 427.580, 52856.712 25/02/10,01:06:49,18,06,1, 11.9,1,1, 3.024, 10457.592, 427.567, 52856.679 25/02/10,01:06:49,19,06,1, 11.9,1,1, 3.024, 10457.617, 427.607, 52856.672 25/02/10,01:06:50,00,06,1, 11.9,1,1, 3.023, 10457.616, 427.607, 52856.672 25/02/10,01:06:50,01,06,1, 11.9,1,1, 3.023, 10457.614, 427.599, 52856.691 25/02/10,01:06:50,02,06,1, 11.9,1,1, 3.023, 10457.599, 427.564, 52856.681 25/02/10,01:06:50,03,06,1, 11.9,1,1, 3.023, 10457.631, 427.570, 52856.739 25/02/10,01:06:50,04,06,1, 11.9,1,1, 3.023, 10457.604, 427.590, 52856.727 25/02/10,01:06:50,05,06,1, 11.9,1,1, 3.023, 10457.586, 427.582, 52856.756 25/02/10,01:06:50,06,06,1, 11.9,1,1, 3.023, 10457.618, 427.601, 52856.744 25/02/10,01:06:50,07,06,1, 11.9,1,1, 3.023, 10457.621, 427.577, 52856.696 25/02/10,01:06:50,08,06,1, 11.9,1,1, 3.023, 10457.583, 427.600, 52856.699 25/02/10,01:06:50,09,06,1, 11.9,1,1, 3.023, 10457.597, 427.589, 52856.648 25/02/10,01:06:50,10,06,1, 11.9,1,1, 3.023, 10457.589, 427.572, 52856.688 25/02/10,01:06:50,11,06,1, 11.9,1,1, 3.023, 10457.579, 427.571, 52856.720 25/02/10,01:06:50,12,06,1, 11.9,1,1, 3.023, 10457.594, 427.575, 52856.768 25/02/10,01:06:50,13,06,1, 11.9,1,1, 3.023, 10457.570, 427.561, 52856.773 25/02/10,01:06:50,14,06,1, 11.9,1,1, 3.023, 10457.589, 427.596, 52856.770 25/02/10,01:06:50,15,06,1, 11.9,1,1, 3.023, 10457.571, 427.548, 52856.728 25/02/10,01:06:50,16,06,1, 11.9,1,1, 3.023, 10457.582, 427.545, 52856.717 25/02/10,01:06:50,17,06,1, 11.9,1,1, 3.023, 10457.561, 427.525, 52856.656 25/02/10,01:06:50,18,06,1, 11.9,1,1, 3.023, 10457.568, 427.565, 52856.670 25/02/10,01:06:50,19,06,1, 11.9,1,1, 3.023, 10457.547, 427.527, 52856.673 25/02/10,01:06:51,00,06,1, 11.9,1,1, 3.027, 10457.541, 427.527, 52856.673 25/02/10,01:06:51,01,06,1, 11.9,1,1, 3.027, 10457.539, 427.508, 52856.739 25/02/10,01:06:51,02,06,1, 11.9,1,1, 3.027, 10457.539, 427.512, 52856.734 25/02/10,01:06:51,03,06,1, 11.9,1,1, 3.027, 10457.545, 427.493, 52856.672 25/02/10,01:06:51,04,06,1, 11.9,1,1, 3.027, 10457.533, 427.510, 52856.686 25/02/10,01:06:51,05,06,1, 11.9,1,1, 3.027, 10457.524, 427.496, 52856.681 25/02/10,01:06:51,06,06,1, 11.9,1,1, 3.027, 10457.519, 427.472, 52856.641 25/02/10,01:06:51,07,06,1, 11.9,1,1, 3.027, 10457.518, 427.455, 52856.686 25/02/10,01:06:51,08,06,1, 11.9,1,1, 3.027, 10457.531, 427.451, 52856.688 25/02/10,01:06:51,09,06,1, 11.9,1,1, 3.027, 10457.526, 427.454, 52856.707 25/02/10,01:06:51,10,06,1, 11.9,1,1, 3.027, 10457.504, 427.421, 52856.722 25/02/10,01:06:51,11,06,1, 11.9,1,1, 3.027, 10457.506, 427.443, 52856.667 25/02/10,01:06:51,12,06,1, 11.9,1,1, 3.027, 10457.510, 427.418, 52856.677 25/02/10,01:06:51,13,06,1, 11.9,1,1, 3.027, 10457.502, 427.404, 52856.675 25/02/10,01:06:51,14,06,1, 11.9,1,1, 3.027, 10457.506, 427.379, 52856.658 25/02/10,01:06:51,15,06,1, 11.9,1,1, 3.027, 10457.508, 427.375, 52856.614 25/02/10,01:06:51,16,06,1, 11.9,1,1, 3.027, 10457.499, 427.349, 52856.613 25/02/10,01:06:51,17,06,1, 11.9,1,1, 3.027, 10457.505, 427.328, 52856.648 25/02/10,01:06:51,18,06,1, 11.9,1,1, 3.027, 10457.511, 427.321, 52856.662 25/02/10,01:06:51,19,06,1, 11.9,1,1, 3.027, 10457.495, 427.337, 52856.704 25/02/10,01:06:52,00,06,1, 11.9,1,1, 3.026, 10457.491, 427.337, 52856.704 25/02/10,01:06:52,01,06,1, 11.9,1,1, 3.026, 10457.513, 427.314, 52856.731 25/02/10,01:06:52,02,06,1, 11.9,1,1, 3.026, 10457.505, 427.301, 52856.666 25/02/10,01:06:52,03,06,1, 11.9,1,1, 3.026, 10457.490, 427.291, 52856.653 25/02/10,01:06:52,04,06,1, 11.9,1,1, 3.026, 10457.506, 427.278, 52856.595 25/02/10,01:06:52,05,06,1, 11.9,1,1, 3.026, 10457.488, 427.266, 52856.646 25/02/10,01:06:52,06,06,1, 11.9,1,1, 3.026, 10457.482, 427.280, 52856.624 25/02/10,01:06:52,07,06,1, 11.9,1,1, 3.026, 10457.489, 427.282, 52856.685 25/02/10,01:06:52,08,06,1, 11.9,1,1, 3.026, 10457.490, 427.280, 52856.707 25/02/10,01:06:52,09,06,1, 11.9,1,1, 3.026, 10457.476, 427.289, 52856.658 25/02/10,01:06:52,10,06,1, 11.9,1,1, 3.026, 10457.485, 427.293, 52856.666 25/02/10,01:06:52,11,06,1, 11.9,1,1, 3.026, 10457.491, 427.284, 52856.650 25/02/10,01:06:52,12,06,1, 11.9,1,1, 3.026, 10457.505, 427.277, 52856.654 25/02/10,01:06:52,13,06,1, 11.9,1,1, 3.026, 10457.487, 427.275, 52856.661 25/02/10,01:06:52,14,06,1, 11.9,1,1, 3.026, 10457.477, 427.308, 52856.718 25/02/10,01:06:52,15,06,1, 11.9,1,1, 3.026, 10457.480, 427.295, 52856.713 25/02/10,01:06:52,16,06,1, 11.9,1,1, 3.026, 10457.486, 427.312, 52856.726 25/02/10,01:06:52,17,06,1, 11.9,1,1, 3.026, 10457.472, 427.256, 52856.692 25/02/10,01:06:52,18,06,1, 11.9,1,1, 3.026, 10457.505, 427.288, 52856.697 25/02/10,01:06:52,19,06,1, 11.9,1,1, 3.026, 10457.474, 427.277, 52856.674 25/02/10,01:06:53,00,06,1, 11.9,1,1, 3.024, 10457.466, 427.277, 52856.674 25/02/10,01:06:53,01,06,1, 11.9,1,1, 3.024, 10457.498, 427.261, 52856.625 25/02/10,01:06:53,02,06,1, 11.9,1,1, 3.024, 10457.465, 427.281, 52856.618 25/02/10,01:06:53,03,06,1, 11.9,1,1, 3.024, 10457.453, 427.259, 52856.634 25/02/10,01:06:53,04,06,1, 11.9,1,1, 3.024, 10457.481, 427.283, 52856.692 25/02/10,01:06:53,05,06,1, 11.9,1,1, 3.024, 10457.469, 427.278, 52856.689 25/02/10,01:06:53,06,06,1, 11.9,1,1, 3.024, 10457.476, 427.274, 52856.769 25/02/10,01:06:53,07,06,1, 11.9,1,1, 3.024, 10457.460, 427.263, 52856.742 25/02/10,01:06:53,08,06,1, 11.9,1,1, 3.024, 10457.456, 427.285, 52856.744 25/02/10,01:06:53,09,06,1, 11.9,1,1, 3.024, 10457.454, 427.242, 52856.697 25/02/10,01:06:53,10,06,1, 11.9,1,1, 3.024, 10457.442, 427.272, 52856.647 25/02/10,01:06:53,11,06,1, 11.9,1,1, 3.024, 10457.471, 427.257, 52856.648 25/02/10,01:06:53,12,06,1, 11.9,1,1, 3.024, 10457.473, 427.260, 52856.692 25/02/10,01:06:53,13,06,1, 11.9,1,1, 3.024, 10457.456, 427.269, 52856.731 25/02/10,01:06:53,14,06,1, 11.9,1,1, 3.024, 10457.469, 427.239, 52856.753 25/02/10,01:06:53,15,06,1, 11.9,1,1, 3.024, 10457.462, 427.253, 52856.755 25/02/10,01:06:53,16,06,1, 11.9,1,1, 3.024, 10457.464, 427.223, 52856.714 25/02/10,01:06:53,17,06,1, 11.9,1,1, 3.024, 10457.451, 427.238, 52856.709 25/02/10,01:06:53,18,06,1, 11.9,1,1, 3.024, 10457.441, 427.227, 52856.718 25/02/10,01:06:53,19,06,1, 11.9,1,1, 3.024, 10457.446, 427.213, 52856.700 25/02/10,01:06:54,00,06,1, 11.9,1,1, 3.025, 10457.441, 427.213, 52856.700 25/02/10,01:06:54,01,06,1, 11.9,1,1, 3.025, 10457.478, 427.211, 52856.710 25/02/10,01:06:54,02,06,1, 11.9,1,1, 3.025, 10457.458, 427.178, 52856.691 25/02/10,01:06:54,03,06,1, 11.9,1,1, 3.025, 10457.453, 427.195, 52856.741 25/02/10,01:06:54,04,06,1, 11.9,1,1, 3.025, 10457.448, 427.187, 52856.712 25/02/10,01:06:54,05,06,1, 11.9,1,1, 3.025, 10457.442, 427.184, 52856.711 25/02/10,01:06:54,06,06,1, 11.9,1,1, 3.025, 10457.462, 427.178, 52856.695 25/02/10,01:06:54,07,06,1, 11.9,1,1, 3.025, 10457.473, 427.172, 52856.690 25/02/10,01:06:54,08,06,1, 11.9,1,1, 3.025, 10457.466, 427.160, 52856.663 25/02/10,01:06:54,09,06,1, 11.9,1,1, 3.025, 10457.488, 427.163, 52856.664 25/02/10,01:06:54,10,06,1, 11.9,1,1, 3.025, 10457.496, 427.149, 52856.670 25/02/10,01:06:54,11,06,1, 11.9,1,1, 3.025, 10457.481, 427.134, 52856.720 25/02/10,01:06:54,12,06,1, 11.9,1,1, 3.025, 10457.490, 427.167, 52856.793 25/02/10,01:06:54,13,06,1, 11.9,1,1, 3.025, 10457.500, 427.147, 52856.770 25/02/10,01:06:54,14,06,1, 11.9,1,1, 3.025, 10457.489, 427.151, 52856.813 25/02/10,01:06:54,15,06,1, 11.9,1,1, 3.025, 10457.514, 427.152, 52856.727 25/02/10,01:06:54,16,06,1, 11.9,1,1, 3.025, 10457.514, 427.143, 52856.729 25/02/10,01:06:54,17,06,1, 11.9,1,1, 3.025, 10457.499, 427.133, 52856.718 25/02/10,01:06:54,18,06,1, 11.9,1,1, 3.025, 10457.530, 427.158, 52856.690 25/02/10,01:06:54,19,06,1, 11.9,1,1, 3.025, 10457.516, 427.147, 52856.711 25/02/10,01:06:55,00,06,1, 11.9,1,1, 3.027, 10457.516, 427.147, 52856.711 25/02/10,01:06:55,01,06,1, 11.9,1,1, 3.027, 10457.509, 427.124, 52856.749 25/02/10,01:06:55,02,06,1, 11.9,1,1, 3.027, 10457.558, 427.150, 52856.750 25/02/10,01:06:55,03,06,1, 11.9,1,1, 3.027, 10457.530, 427.137, 52856.670 25/02/10,01:06:55,04,06,1, 11.9,1,1, 3.027, 10457.546, 427.158, 52856.712 25/02/10,01:06:55,05,06,1, 11.9,1,1, 3.027, 10457.547, 427.146, 52856.749 25/02/10,01:06:55,06,06,1, 11.9,1,1, 3.027, 10457.568, 427.149, 52856.753 25/02/10,01:06:55,07,06,1, 11.9,1,1, 3.027, 10457.568, 427.133, 52856.758 25/02/10,01:06:55,08,06,1, 11.9,1,1, 3.027, 10457.585, 427.144, 52856.751 25/02/10,01:06:55,09,06,1, 11.9,1,1, 3.027, 10457.585, 427.148, 52856.751 25/02/10,01:06:55,10,06,1, 11.9,1,1, 3.027, 10457.582, 427.133, 52856.764 25/02/10,01:06:55,11,06,1, 11.9,1,1, 3.027, 10457.595, 427.124, 52856.740 25/02/10,01:06:55,12,06,1, 11.9,1,1, 3.027, 10457.611, 427.134, 52856.740 25/02/10,01:06:55,13,06,1, 11.9,1,1, 3.027, 10457.594, 427.133, 52856.745 25/02/10,01:06:55,14,06,1, 11.9,1,1, 3.027, 10457.600, 427.120, 52856.718 25/02/10,01:06:55,15,06,1, 11.9,1,1, 3.027, 10457.612, 427.134, 52856.682 25/02/10,01:06:55,16,06,1, 11.9,1,1, 3.027, 10457.630, 427.115, 52856.693 25/02/10,01:06:55,17,06,1, 11.9,1,1, 3.027, 10457.627, 427.123, 52856.743 25/02/10,01:06:55,18,06,1, 11.9,1,1, 3.027, 10457.648, 427.093, 52856.779 25/02/10,01:06:55,19,06,1, 11.9,1,1, 3.027, 10457.640, 427.125, 52856.825 25/02/10,01:06:56,00,06,1, 11.9,1,1, 3.026, 10457.633, 427.125, 52856.825 25/02/10,01:06:56,01,06,1, 11.9,1,1, 3.026, 10457.622, 427.116, 52856.747 25/02/10,01:06:56,02,06,1, 11.9,1,1, 3.026, 10457.646, 427.065, 52856.673 25/02/10,01:06:56,03,06,1, 11.9,1,1, 3.026, 10457.641, 427.101, 52856.672 25/02/10,01:06:56,04,06,1, 11.9,1,1, 3.026, 10457.671, 427.098, 52856.700 25/02/10,01:06:56,05,06,1, 11.9,1,1, 3.026, 10457.681, 427.091, 52856.712 25/02/10,01:06:56,06,06,1, 11.9,1,1, 3.026, 10457.678, 427.104, 52856.758 25/02/10,01:06:56,07,06,1, 11.9,1,1, 3.026, 10457.691, 427.105, 52856.798 25/02/10,01:06:56,08,06,1, 11.9,1,1, 3.026, 10457.699, 427.079, 52856.726 25/02/10,01:06:56,09,06,1, 11.9,1,1, 3.026, 10457.718, 427.126, 52856.681 25/02/10,01:06:56,10,06,1, 11.9,1,1, 3.026, 10457.724, 427.111, 52856.710 25/02/10,01:06:56,11,06,1, 11.9,1,1, 3.026, 10457.711, 427.119, 52856.668 25/02/10,01:06:56,12,06,1, 11.9,1,1, 3.026, 10457.757, 427.139, 52856.731 25/02/10,01:06:56,13,06,1, 11.9,1,1, 3.026, 10457.754, 427.121, 52856.705 25/02/10,01:06:56,14,06,1, 11.9,1,1, 3.026, 10457.767, 427.126, 52856.755 25/02/10,01:06:56,15,06,1, 11.9,1,1, 3.026, 10457.787, 427.143, 52856.740 25/02/10,01:06:56,16,06,1, 11.9,1,1, 3.026, 10457.790, 427.136, 52856.765 25/02/10,01:06:56,17,06,1, 11.9,1,1, 3.026, 10457.818, 427.138, 52856.695 25/02/10,01:06:56,18,06,1, 11.9,1,1, 3.026, 10457.821, 427.167, 52856.761 25/02/10,01:06:56,19,06,1, 11.9,1,1, 3.026, 10457.818, 427.148, 52856.742 25/02/10,01:06:57,00,06,1, 11.9,1,1, 3.025, 10457.816, 427.148, 52856.742 25/02/10,01:06:57,01,06,1, 11.9,1,1, 3.025, 10457.861, 427.172, 52856.757 25/02/10,01:06:57,02,06,1, 11.9,1,1, 3.025, 10457.868, 427.197, 52856.749 25/02/10,01:06:57,03,06,1, 11.9,1,1, 3.025, 10457.850, 427.199, 52856.706 25/02/10,01:06:57,04,06,1, 11.9,1,1, 3.025, 10457.863, 427.196, 52856.725 25/02/10,01:06:57,05,06,1, 11.9,1,1, 3.025, 10457.861, 427.234, 52856.868 25/02/10,01:06:57,06,06,1, 11.9,1,1, 3.025, 10457.899, 427.198, 52856.862 25/02/10,01:06:57,07,06,1, 11.9,1,1, 3.025, 10457.910, 427.230, 52856.848 25/02/10,01:06:57,08,06,1, 11.9,1,1, 3.025, 10457.923, 427.215, 52856.772 25/02/10,01:06:57,09,06,1, 11.9,1,1, 3.025, 10457.909, 427.229, 52856.759 25/02/10,01:06:57,10,06,1, 11.9,1,1, 3.025, 10457.940, 427.249, 52856.741 25/02/10,01:06:57,11,06,1, 11.9,1,1, 3.025, 10457.941, 427.225, 52856.760 25/02/10,01:06:57,12,06,1, 11.9,1,1, 3.025, 10457.938, 427.247, 52856.750 25/02/10,01:06:57,13,06,1, 11.9,1,1, 3.025, 10457.930, 427.259, 52856.856 25/02/10,01:06:57,14,06,1, 11.9,1,1, 3.025, 10457.928, 427.259, 52856.810 25/02/10,01:06:57,15,06,1, 11.9,1,1, 3.025, 10457.948, 427.270, 52856.837 25/02/10,01:06:57,16,06,1, 11.9,1,1, 3.025, 10457.953, 427.268, 52856.822 25/02/10,01:06:57,17,06,1, 11.9,1,1, 3.025, 10457.960, 427.277, 52856.782 25/02/10,01:06:57,18,06,1, 11.9,1,1, 3.025, 10457.975, 427.272, 52856.774 25/02/10,01:06:57,19,06,1, 11.9,1,1, 3.025, 10457.958, 427.279, 52856.784 25/02/10,01:06:58,00,06,1, 11.9,1,1, 3.026, 10457.958, 427.279, 52856.784 25/02/10,01:06:58,01,06,1, 11.9,1,1, 3.026, 10457.983, 427.258, 52856.821 25/02/10,01:06:58,02,06,1, 11.9,1,1, 3.026, 10457.970, 427.262, 52856.816 25/02/10,01:06:58,03,06,1, 11.9,1,1, 3.026, 10457.987, 427.253, 52856.865 25/02/10,01:06:58,04,06,1, 11.9,1,1, 3.026, 10457.988, 427.264, 52856.856 25/02/10,01:06:58,05,06,1, 11.9,1,1, 3.026, 10458.023, 427.275, 52856.835 25/02/10,01:06:58,06,06,1, 11.9,1,1, 3.026, 10458.029, 427.263, 52856.777 25/02/10,01:06:58,07,06,1, 11.9,1,1, 3.026, 10458.017, 427.249, 52856.761 25/02/10,01:06:58,08,06,1, 11.9,1,1, 3.026, 10458.022, 427.246, 52856.794 25/02/10,01:06:58,09,06,1, 11.9,1,1, 3.026, 10458.000, 427.227, 52856.774 25/02/10,01:06:58,10,06,1, 11.9,1,1, 3.026, 10458.011, 427.230, 52856.811 25/02/10,01:06:58,11,06,1, 11.9,1,1, 3.026, 10457.997, 427.211, 52856.858 25/02/10,01:06:58,12,06,1, 11.9,1,1, 3.026, 10458.016, 427.225, 52856.826 25/02/10,01:06:58,13,06,1, 11.9,1,1, 3.026, 10458.033, 427.226, 52856.883 25/02/10,01:06:58,14,06,1, 11.9,1,1, 3.026, 10458.023, 427.226, 52856.911 25/02/10,01:06:58,15,06,1, 11.9,1,1, 3.026, 10458.043, 427.226, 52856.810 25/02/10,01:06:58,16,06,1, 11.9,1,1, 3.026, 10458.055, 427.235, 52856.803 25/02/10,01:06:58,17,06,1, 11.9,1,1, 3.026, 10458.057, 427.165, 52856.713 25/02/10,01:06:58,18,06,1, 11.9,1,1, 3.026, 10458.052, 427.190, 52856.744 25/02/10,01:06:58,19,06,1, 11.9,1,1, 3.026, 10458.058, 427.210, 52856.780 25/02/10,01:06:59,00,06,1, 11.9,1,1, 3.029, 10458.050, 427.210, 52856.780 25/02/10,01:06:59,01,06,1, 11.9,1,1, 3.029, 10458.074, 427.221, 52856.853 25/02/10,01:06:59,02,06,1, 11.9,1,1, 3.029, 10458.088, 427.213, 52856.816 25/02/10,01:06:59,03,06,1, 11.9,1,1, 3.029, 10458.092, 427.208, 52856.850 25/02/10,01:06:59,04,06,1, 11.9,1,1, 3.029, 10458.104, 427.203, 52856.824 25/02/10,01:06:59,05,06,1, 11.9,1,1, 3.029, 10458.109, 427.224, 52856.864 25/02/10,01:06:59,06,06,1, 11.9,1,1, 3.029, 10458.126, 427.215, 52856.819 25/02/10,01:06:59,07,06,1, 11.9,1,1, 3.029, 10458.115, 427.219, 52856.757 25/02/10,01:06:59,08,06,1, 11.9,1,1, 3.029, 10458.129, 427.246, 52856.832 25/02/10,01:06:59,09,06,1, 11.9,1,1, 3.029, 10458.142, 427.246, 52856.820 25/02/10,01:06:59,10,06,1, 11.9,1,1, 3.029, 10458.136, 427.245, 52856.810 25/02/10,01:06:59,11,06,1, 11.9,1,1, 3.029, 10458.150, 427.243, 52856.817 25/02/10,01:06:59,12,06,1, 11.9,1,1, 3.029, 10458.153, 427.248, 52856.800 25/02/10,01:06:59,13,06,1, 11.9,1,1, 3.029, 10458.191, 427.252, 52856.804 25/02/10,01:06:59,14,06,1, 11.9,1,1, 3.029, 10458.197, 427.251, 52856.802 25/02/10,01:06:59,15,06,1, 11.9,1,1, 3.029, 10458.156, 427.247, 52856.779 25/02/10,01:06:59,16,06,1, 11.9,1,1, 3.029, 10458.202, 427.247, 52856.783 25/02/10,01:06:59,17,06,1, 11.9,1,1, 3.029, 10458.216, 427.254, 52856.803 25/02/10,01:06:59,18,06,1, 11.9,1,1, 3.029, 10458.216, 427.273, 52856.856 25/02/10,01:06:59,19,06,1, 11.9,1,1, 3.029, 10458.211, 427.280, 52856.892 25/02/10,01:07:00,00,06,1, 11.9,1,1, 3.029, 10458.208, 427.280, 52856.892 25/02/10,01:07:00,01,06,1, 11.9,1,1, 3.029, 10458.225, 427.310, 52856.883 25/02/10,01:07:00,02,06,1, 11.9,1,1, 3.029, 10458.219, 427.311, 52856.833 25/02/10,01:07:00,03,06,1, 11.9,1,1, 3.029, 10458.219, 427.329, 52856.815 25/02/10,01:07:00,04,06,1, 11.9,1,1, 3.029, 10458.251, 427.321, 52856.814 25/02/10,01:07:00,05,06,1, 11.9,1,1, 3.029, 10458.254, 427.350, 52856.818 25/02/10,01:07:00,06,06,1, 11.9,1,1, 3.029, 10458.273, 427.360, 52856.886 25/02/10,01:07:00,07,06,1, 11.9,1,1, 3.029, 10458.242, 427.338, 52856.845 25/02/10,01:07:00,08,06,1, 11.9,1,1, 3.029, 10458.287, 427.350, 52856.863 25/02/10,01:07:00,09,06,1, 11.9,1,1, 3.029, 10458.273, 427.370, 52856.880 25/02/10,01:07:00,10,06,1, 11.9,1,1, 3.029, 10458.312, 427.371, 52856.863 25/02/10,01:07:00,11,06,1, 11.9,1,1, 3.029, 10458.293, 427.377, 52856.857 25/02/10,01:07:00,12,06,1, 11.9,1,1, 3.029, 10458.334, 427.410, 52856.897 25/02/10,01:07:00,13,06,1, 11.9,1,1, 3.029, 10458.328, 427.430, 52856.848 25/02/10,01:07:00,14,06,1, 11.9,1,1, 3.029, 10458.332, 427.431, 52856.923 25/02/10,01:07:00,15,06,1, 11.9,1,1, 3.029, 10458.349, 427.425, 52856.914 25/02/10,01:07:00,16,06,1, 11.9,1,1, 3.029, 10458.332, 427.464, 52856.984 25/02/10,01:07:00,17,06,1, 11.9,1,1, 3.029, 10458.378, 427.444, 52856.888 25/02/10,01:07:00,18,06,1, 11.9,1,1, 3.029, 10458.339, 427.461, 52856.966 25/02/10,01:07:00,19,06,1, 11.9,1,1, 3.029, 10458.391, 427.457, 52856.895 25/02/10,01:07:01,00,06,1, 11.9,1,1, 3.028, 10458.384, 427.457, 52856.895 25/02/10,01:07:01,01,06,1, 11.9,1,1, 3.028, 10458.413, 427.474, 52856.953 25/02/10,01:07:01,02,06,1, 11.9,1,1, 3.028, 10458.396, 427.482, 52856.946 25/02/10,01:07:01,03,06,1, 11.9,1,1, 3.028, 10458.403, 427.474, 52856.928 25/02/10,01:07:01,04,06,1, 11.9,1,1, 3.028, 10458.438, 427.479, 52856.984 25/02/10,01:07:01,05,06,1, 11.9,1,1, 3.028, 10458.449, 427.494, 52857.027 25/02/10,01:07:01,06,06,1, 11.9,1,1, 3.028, 10458.430, 427.500, 52856.939 25/02/10,01:07:01,07,06,1, 11.9,1,1, 3.028, 10458.484, 427.490, 52856.997 25/02/10,01:07:01,08,06,1, 11.9,1,1, 3.028, 10458.464, 427.508, 52856.974 25/02/10,01:07:01,09,06,1, 11.9,1,1, 3.028, 10458.486, 427.512, 52856.901 25/02/10,01:07:01,10,06,1, 11.9,1,1, 3.028, 10458.469, 427.517, 52856.842 25/02/10,01:07:01,11,06,1, 11.9,1,1, 3.028, 10458.474, 427.495, 52856.869 25/02/10,01:07:01,12,06,1, 11.9,1,1, 3.028, 10458.500, 427.497, 52856.887 25/02/10,01:07:01,13,06,1, 11.9,1,1, 3.028, 10458.488, 427.515, 52856.907 25/02/10,01:07:01,14,06,1, 11.9,1,1, 3.028, 10458.492, 427.528, 52856.991 25/02/10,01:07:01,15,06,1, 11.9,1,1, 3.028, 10458.501, 427.539, 52856.896 25/02/10,01:07:01,16,06,1, 11.9,1,1, 3.028, 10458.509, 427.536, 52856.935 25/02/10,01:07:01,17,06,1, 11.9,1,1, 3.028, 10458.524, 427.533, 52856.947 25/02/10,01:07:01,18,06,1, 11.9,1,1, 3.028, 10458.527, 427.529, 52856.930 25/02/10,01:07:01,19,06,1, 11.9,1,1, 3.028, 10458.516, 427.524, 52856.917 25/02/10,01:07:02,00,06,1, 11.9,1,1, 3.027, 10458.509, 427.524, 52856.917 25/02/10,01:07:02,01,06,1, 11.9,1,1, 3.027, 10458.537, 427.535, 52856.952 25/02/10,01:07:02,02,06,1, 11.9,1,1, 3.027, 10458.542, 427.539, 52856.991 25/02/10,01:07:02,03,06,1, 11.9,1,1, 3.027, 10458.533, 427.543, 52856.950 25/02/10,01:07:02,04,06,1, 11.9,1,1, 3.027, 10458.549, 427.563, 52856.955 25/02/10,01:07:02,05,06,1, 11.9,1,1, 3.027, 10458.527, 427.535, 52856.932 25/02/10,01:07:02,06,06,1, 11.9,1,1, 3.027, 10458.521, 427.546, 52856.857 25/02/10,01:07:02,07,06,1, 11.9,1,1, 3.027, 10458.541, 427.580, 52856.879 25/02/10,01:07:02,08,06,1, 11.9,1,1, 3.027, 10458.535, 427.543, 52856.913 25/02/10,01:07:02,09,06,1, 11.9,1,1, 3.027, 10458.573, 427.570, 52856.921 25/02/10,01:07:02,10,06,1, 11.9,1,1, 3.027, 10458.554, 427.592, 52856.894 25/02/10,01:07:02,11,06,1, 11.9,1,1, 3.027, 10458.537, 427.605, 52856.961 25/02/10,01:07:02,12,06,1, 11.9,1,1, 3.027, 10458.555, 427.601, 52856.992 25/02/10,01:07:02,13,06,1, 11.9,1,1, 3.027, 10458.537, 427.601, 52856.976 25/02/10,01:07:02,14,06,1, 11.9,1,1, 3.027, 10458.543, 427.631, 52857.000 25/02/10,01:07:02,15,06,1, 11.9,1,1, 3.027, 10458.522, 427.612, 52856.952 25/02/10,01:07:02,16,06,1, 11.9,1,1, 3.027, 10458.521, 427.622, 52856.913 25/02/10,01:07:02,17,06,1, 11.9,1,1, 3.027, 10458.535, 427.594, 52856.930 25/02/10,01:07:02,18,06,1, 11.9,1,1, 3.027, 10458.523, 427.615, 52856.891 25/02/10,01:07:02,19,06,1, 11.9,1,1, 3.027, 10458.530, 427.635, 52856.964 25/02/10,01:07:03,00,07,1, 12.0,1,1, 3.025, 10458.525, 427.635, 52856.964 25/02/10,01:07:03,01,07,1, 12.0,1,1, 3.025, 10458.508, 427.639, 52856.984 25/02/10,01:07:03,02,07,1, 12.0,1,1, 3.025, 10458.511, 427.635, 52856.956 25/02/10,01:07:03,03,07,1, 12.0,1,1, 3.025, 10458.516, 427.664, 52856.955 25/02/10,01:07:03,04,07,1, 12.0,1,1, 3.025, 10458.522, 427.648, 52856.918 25/02/10,01:07:03,05,07,1, 12.0,1,1, 3.025, 10458.525, 427.654, 52856.953 25/02/10,01:07:03,06,07,1, 12.0,1,1, 3.025, 10458.529, 427.683, 52856.993 25/02/10,01:07:03,07,07,1, 12.0,1,1, 3.025, 10458.551, 427.658, 52856.987 25/02/10,01:07:03,08,07,1, 12.0,1,1, 3.025, 10458.488, 427.681, 52856.977 25/02/10,01:07:03,09,07,1, 12.0,1,1, 3.025, 10458.495, 427.680, 52856.965 25/02/10,01:07:03,10,07,1, 12.0,1,1, 3.025, 10458.524, 427.687, 52856.900 25/02/10,01:07:03,11,07,1, 12.0,1,1, 3.025, 10458.511, 427.692, 52856.986 25/02/10,01:07:03,12,07,1, 12.0,1,1, 3.025, 10458.527, 427.696, 52856.946 25/02/10,01:07:03,13,07,1, 12.0,1,1, 3.025, 10458.510, 427.676, 52856.918 25/02/10,01:07:03,14,07,1, 12.0,1,1, 3.025, 10458.559, 427.702, 52856.908 25/02/10,01:07:03,15,07,1, 12.0,1,1, 3.025, 10458.541, 427.730, 52856.897 25/02/10,01:07:03,16,07,1, 12.0,1,1, 3.025, 10458.562, 427.712, 52856.952 25/02/10,01:07:03,17,07,1, 12.0,1,1, 3.025, 10458.523, 427.753, 52856.952 25/02/10,01:07:03,18,07,1, 12.0,1,1, 3.025, 10458.554, 427.762, 52856.975 25/02/10,01:07:03,19,07,1, 12.0,1,1, 3.025, 10458.549, 427.774, 52857.169 25/02/10,01:07:04,00,06,1, 11.9,1,1, 3.026, 10458.542, 427.774, 52857.169 25/02/10,01:07:04,01,06,1, 11.9,1,1, 3.026, 10458.541, 427.805, 52856.971 25/02/10,01:07:04,02,06,1, 11.9,1,1, 3.026, 10458.574, 427.815, 52856.958 25/02/10,01:07:04,03,06,1, 11.9,1,1, 3.026, 10458.579, 427.796, 52856.928 25/02/10,01:07:04,04,06,1, 11.9,1,1, 3.026, 10458.606, 427.808, 52856.942 25/02/10,01:07:04,05,06,1, 11.9,1,1, 3.026, 10458.585, 427.829, 52856.980 25/02/10,01:07:04,06,06,1, 11.9,1,1, 3.026, 10458.621, 427.835, 52857.021 25/02/10,01:07:04,07,06,1, 11.9,1,1, 3.026, 10458.592, 427.840, 52856.996 25/02/10,01:07:04,08,06,1, 11.9,1,1, 3.026, 10458.590, 427.861, 52856.991 25/02/10,01:07:04,09,06,1, 11.9,1,1, 3.026, 10458.618, 427.856, 52856.981 25/02/10,01:07:04,10,06,1, 11.9,1,1, 3.026, 10458.621, 427.871, 52856.987 25/02/10,01:07:04,11,06,1, 11.9,1,1, 3.026, 10458.628, 427.894, 52856.979 25/02/10,01:07:04,12,06,1, 11.9,1,1, 3.026, 10458.624, 427.910, 52856.997 25/02/10,01:07:04,13,06,1, 11.9,1,1, 3.026, 10458.648, 427.917, 52857.027 25/02/10,01:07:04,14,06,1, 11.9,1,1, 3.026, 10458.639, 427.943, 52857.071 25/02/10,01:07:04,15,06,1, 11.9,1,1, 3.026, 10458.635, 427.931, 52857.071 25/02/10,01:07:04,16,06,1, 11.9,1,1, 3.026, 10458.635, 427.951, 52857.024 25/02/10,01:07:04,17,06,1, 11.9,1,1, 3.026, 10458.667, 427.926, 52857.037 25/02/10,01:07:04,18,06,1, 11.9,1,1, 3.026, 10458.685, 427.945, 52857.021 25/02/10,01:07:04,19,06,1, 11.9,1,1, 3.026, 10458.669, 427.936, 52856.996 25/02/10,01:07:05,00,07,1, 12.0,1,1, 3.028, 10458.667, 427.936, 52856.996 25/02/10,01:07:05,01,07,1, 12.0,1,1, 3.028, 10458.661, 427.951, 52856.987 25/02/10,01:07:05,02,07,1, 12.0,1,1, 3.028, 10458.637, 427.956, 52856.926 25/02/10,01:07:05,03,07,1, 12.0,1,1, 3.028, 10458.684, 427.965, 52857.000 25/02/10,01:07:05,04,07,1, 12.0,1,1, 3.028, 10458.674, 427.971, 52857.013 25/02/10,01:07:05,05,07,1, 12.0,1,1, 3.028, 10458.671, 427.980, 52857.057 25/02/10,01:07:05,06,07,1, 12.0,1,1, 3.028, 10458.662, 427.960, 52857.102 25/02/10,01:07:05,07,07,1, 12.0,1,1, 3.028, 10458.678, 427.972, 52857.090 25/02/10,01:07:05,08,07,1, 12.0,1,1, 3.028, 10458.679, 427.992, 52857.069 25/02/10,01:07:05,09,07,1, 12.0,1,1, 3.028, 10458.681, 427.974, 52857.043 25/02/10,01:07:05,10,07,1, 12.0,1,1, 3.028, 10458.680, 428.006, 52857.014 25/02/10,01:07:05,11,07,1, 12.0,1,1, 3.028, 10458.686, 428.001, 52857.044 25/02/10,01:07:05,12,07,1, 12.0,1,1, 3.028, 10458.692, 427.999, 52857.036 25/02/10,01:07:05,13,07,1, 12.0,1,1, 3.028, 10458.679, 428.013, 52857.141 25/02/10,01:07:05,14,07,1, 12.0,1,1, 3.028, 10458.694, 428.000, 52857.100 25/02/10,01:07:05,15,07,1, 12.0,1,1, 3.028, 10458.687, 428.005, 52857.074 25/02/10,01:07:05,16,07,1, 12.0,1,1, 3.028, 10458.712, 428.025, 52857.065 25/02/10,01:07:05,17,07,1, 12.0,1,1, 3.028, 10458.717, 427.997, 52857.043 25/02/10,01:07:05,18,07,1, 12.0,1,1, 3.028, 10458.743, 428.011, 52857.066 25/02/10,01:07:05,19,07,1, 12.0,1,1, 3.028, 10458.756, 428.012, 52857.119 25/02/10,01:07:06,00,07,1, 11.9,1,1, 3.027, 10458.751, 428.012, 52857.119 25/02/10,01:07:06,01,07,1, 11.9,1,1, 3.027, 10458.749, 428.014, 52857.088 25/02/10,01:07:06,02,07,1, 11.9,1,1, 3.027, 10458.758, 428.029, 52857.091 25/02/10,01:07:06,03,07,1, 11.9,1,1, 3.027, 10458.767, 428.039, 52857.137 25/02/10,01:07:06,04,07,1, 11.9,1,1, 3.027, 10458.787, 428.038, 52857.098 25/02/10,01:07:06,05,07,1, 11.9,1,1, 3.027, 10458.809, 428.040, 52857.119 25/02/10,01:07:06,06,07,1, 11.9,1,1, 3.027, 10458.808, 428.062, 52857.050 25/02/10,01:07:06,07,07,1, 11.9,1,1, 3.027, 10458.814, 428.059, 52857.026 25/02/10,01:07:06,08,07,1, 11.9,1,1, 3.027, 10458.836, 428.096, 52857.050 25/02/10,01:07:06,09,07,1, 11.9,1,1, 3.027, 10458.858, 428.075, 52857.029 25/02/10,01:07:06,10,07,1, 11.9,1,1, 3.027, 10458.859, 428.073, 52857.101 25/02/10,01:07:06,11,07,1, 11.9,1,1, 3.027, 10458.841, 428.072, 52857.113 25/02/10,01:07:06,12,07,1, 11.9,1,1, 3.027, 10458.861, 428.085, 52857.164 25/02/10,01:07:06,13,07,1, 11.9,1,1, 3.027, 10458.866, 428.096, 52857.108 25/02/10,01:07:06,14,07,1, 11.9,1,1, 3.027, 10458.896, 428.077, 52857.114 25/02/10,01:07:06,15,07,1, 11.9,1,1, 3.027, 10458.909, 428.103, 52857.116 25/02/10,01:07:06,16,07,1, 11.9,1,1, 3.027, 10458.908, 428.081, 52857.001 25/02/10,01:07:06,17,07,1, 11.9,1,1, 3.027, 10458.919, 428.086, 52857.035 25/02/10,01:07:06,18,07,1, 11.9,1,1, 3.027, 10458.912, 428.091, 52856.994 25/02/10,01:07:06,19,07,1, 11.9,1,1, 3.027, 10458.915, 428.103, 52857.075 25/02/10,01:07:07,00,07,1, 11.9,1,1, 3.024, 10458.909, 428.103, 52857.075 25/02/10,01:07:07,01,07,1, 11.9,1,1, 3.024, 10458.953, 428.115, 52857.150 25/02/10,01:07:07,02,07,1, 11.9,1,1, 3.024, 10458.950, 428.123, 52857.101 25/02/10,01:07:07,03,07,1, 11.9,1,1, 3.024, 10458.963, 428.115, 52857.105 25/02/10,01:07:07,04,07,1, 11.9,1,1, 3.024, 10458.945, 428.120, 52857.100 25/02/10,01:07:07,05,07,1, 11.9,1,1, 3.024, 10458.983, 428.129, 52857.058 25/02/10,01:07:07,06,07,1, 11.9,1,1, 3.024, 10458.987, 428.153, 52857.071 25/02/10,01:07:07,07,07,1, 11.9,1,1, 3.024, 10458.993, 428.148, 52857.089 25/02/10,01:07:07,08,07,1, 11.9,1,1, 3.024, 10458.986, 428.154, 52857.100 25/02/10,01:07:07,09,07,1, 11.9,1,1, 3.024, 10458.991, 428.148, 52857.149 25/02/10,01:07:07,10,07,1, 11.9,1,1, 3.024, 10459.009, 428.171, 52857.126 25/02/10,01:07:07,11,07,1, 11.9,1,1, 3.024, 10459.011, 428.174, 52857.125 25/02/10,01:07:07,12,07,1, 11.9,1,1, 3.024, 10459.002, 428.173, 52857.079 25/02/10,01:07:07,13,07,1, 11.9,1,1, 3.024, 10459.029, 428.169, 52857.053 25/02/10,01:07:07,14,07,1, 11.9,1,1, 3.024, 10459.017, 428.164, 52857.024 25/02/10,01:07:07,15,07,1, 11.9,1,1, 3.024, 10459.051, 428.187, 52857.033 25/02/10,01:07:07,16,07,1, 11.9,1,1, 3.024, 10459.057, 428.210, 52857.042 25/02/10,01:07:07,17,07,1, 11.9,1,1, 3.024, 10459.061, 428.215, 52857.109 25/02/10,01:07:07,18,07,1, 11.9,1,1, 3.024, 10459.051, 428.219, 52857.142 25/02/10,01:07:07,19,07,1, 11.9,1,1, 3.024, 10459.040, 428.227, 52857.179 25/02/10,01:07:08,00,07,1, 11.8,1,1, 3.022, 10459.034, 428.227, 52857.179 25/02/10,01:07:08,01,07,1, 11.8,1,1, 3.022, 10459.040, 428.257, 52857.148 25/02/10,01:07:08,02,07,1, 11.8,1,1, 3.022, 10459.059, 428.265, 52857.117 25/02/10,01:07:08,03,07,1, 11.8,1,1, 3.022, 10459.043, 428.284, 52857.060 25/02/10,01:07:08,04,07,1, 11.8,1,1, 3.022, 10459.073, 428.275, 52857.056 25/02/10,01:07:08,05,07,1, 11.8,1,1, 3.022, 10459.083, 428.299, 52857.109 25/02/10,01:07:08,06,07,1, 11.8,1,1, 3.022, 10459.043, 428.304, 52857.210 25/02/10,01:07:08,07,07,1, 11.8,1,1, 3.022, 10459.067, 428.326, 52857.218 25/02/10,01:07:08,08,07,1, 11.8,1,1, 3.022, 10459.058, 428.329, 52857.168 25/02/10,01:07:08,09,07,1, 11.8,1,1, 3.022, 10459.068, 428.348, 52857.148 25/02/10,01:07:08,10,07,1, 11.8,1,1, 3.022, 10459.068, 428.335, 52857.144 25/02/10,01:07:08,11,07,1, 11.8,1,1, 3.022, 10459.075, 428.373, 52857.182 25/02/10,01:07:08,12,07,1, 11.8,1,1, 3.022, 10459.070, 428.376, 52857.176 25/02/10,01:07:08,13,07,1, 11.8,1,1, 3.022, 10459.088, 428.370, 52857.192 25/02/10,01:07:08,14,07,1, 11.8,1,1, 3.022, 10459.081, 428.412, 52857.190 25/02/10,01:07:08,15,07,1, 11.8,1,1, 3.022, 10459.073, 428.427, 52857.225 25/02/10,01:07:08,16,07,1, 11.8,1,1, 3.022, 10459.056, 428.449, 52857.185 25/02/10,01:07:08,17,07,1, 11.8,1,1, 3.022, 10459.080, 428.445, 52857.177 25/02/10,01:07:08,18,07,1, 11.8,1,1, 3.022, 10459.093, 428.470, 52857.196 25/02/10,01:07:08,19,07,1, 11.8,1,1, 3.022, 10459.107, 428.488, 52857.229 25/02/10,01:07:09,00,07,1, 12.0,1,1, 3.027, 10459.101, 428.488, 52857.229 25/02/10,01:07:09,01,07,1, 12.0,1,1, 3.027, 10459.081, 428.522, 52857.153 25/02/10,01:07:09,02,07,1, 12.0,1,1, 3.027, 10459.087, 428.538, 52857.166 25/02/10,01:07:09,03,07,1, 12.0,1,1, 3.027, 10459.079, 428.543, 52857.182 25/02/10,01:07:09,04,07,1, 12.0,1,1, 3.027, 10459.085, 428.560, 52857.291 25/02/10,01:07:09,05,07,1, 12.0,1,1, 3.027, 10459.067, 428.585, 52857.299 25/02/10,01:07:09,06,07,1, 12.0,1,1, 3.027, 10459.074, 428.592, 52857.293 25/02/10,01:07:09,07,07,1, 12.0,1,1, 3.027, 10459.085, 428.627, 52857.296 25/02/10,01:07:09,08,07,1, 12.0,1,1, 3.027, 10459.089, 428.612, 52857.221 25/02/10,01:07:09,09,07,1, 12.0,1,1, 3.027, 10459.073, 428.616, 52857.191 25/02/10,01:07:09,10,07,1, 12.0,1,1, 3.027, 10459.093, 428.652, 52857.239 25/02/10,01:07:09,11,07,1, 12.0,1,1, 3.027, 10459.057, 428.654, 52857.201 25/02/10,01:07:09,12,07,1, 12.0,1,1, 3.027, 10459.087, 428.650, 52857.260 25/02/10,01:07:09,13,07,1, 12.0,1,1, 3.027, 10459.064, 428.664, 52857.306 25/02/10,01:07:09,14,07,1, 12.0,1,1, 3.027, 10459.062, 428.651, 52857.251 25/02/10,01:07:09,15,07,1, 12.0,1,1, 3.027, 10459.084, 428.684, 52857.287 25/02/10,01:07:09,16,07,1, 12.0,1,1, 3.027, 10459.100, 428.671, 52857.258 25/02/10,01:07:09,17,07,1, 12.0,1,1, 3.027, 10459.071, 428.684, 52857.250 25/02/10,01:07:09,18,07,1, 12.0,1,1, 3.027, 10459.058, 428.724, 52857.258 25/02/10,01:07:09,19,07,1, 12.0,1,1, 3.027, 10459.089, 428.727, 52857.291 25/02/10,01:07:10,00,07,1, 11.9,1,1, 3.029, 10459.085, 428.727, 52857.291 25/02/10,01:07:10,01,07,1, 11.9,1,1, 3.029, 10459.077, 428.771, 52857.386 25/02/10,01:07:10,02,07,1, 11.9,1,1, 3.029, 10459.064, 428.783, 52857.315 25/02/10,01:07:10,03,07,1, 11.9,1,1, 3.029, 10459.087, 428.784, 52857.324 25/02/10,01:07:10,04,07,1, 11.9,1,1, 3.029, 10459.058, 428.778, 52857.281 25/02/10,01:07:10,05,07,1, 11.9,1,1, 3.029, 10459.088, 428.779, 52857.282 25/02/10,01:07:10,06,07,1, 11.9,1,1, 3.029, 10459.068, 428.786, 52857.285 25/02/10,01:07:10,07,07,1, 11.9,1,1, 3.029, 10459.081, 428.809, 52857.258 25/02/10,01:07:10,08,07,1, 11.9,1,1, 3.029, 10459.077, 428.826, 52857.280 25/02/10,01:07:10,09,07,1, 11.9,1,1, 3.029, 10459.088, 428.835, 52857.302 25/02/10,01:07:10,10,07,1, 11.9,1,1, 3.029, 10459.107, 428.833, 52857.336 25/02/10,01:07:10,11,07,1, 11.9,1,1, 3.029, 10459.088, 428.865, 52857.342 25/02/10,01:07:10,12,07,1, 11.9,1,1, 3.029, 10459.073, 428.854, 52857.410 25/02/10,01:07:10,13,07,1, 11.9,1,1, 3.029, 10459.104, 428.869, 52857.389 25/02/10,01:07:10,14,07,1, 11.9,1,1, 3.029, 10459.089, 428.872, 52857.340 25/02/10,01:07:10,15,07,1, 11.9,1,1, 3.029, 10459.130, 428.882, 52857.316 25/02/10,01:07:10,16,07,1, 11.9,1,1, 3.029, 10459.090, 428.887, 52857.218 25/02/10,01:07:10,17,07,1, 11.9,1,1, 3.029, 10459.131, 428.882, 52857.320 25/02/10,01:07:10,18,07,1, 11.9,1,1, 3.029, 10459.166, 428.922, 52857.349 25/02/10,01:07:10,19,07,1, 11.9,1,1, 3.029, 10459.161, 428.920, 52857.340 25/02/10,01:07:11,00,07,1, 11.9,1,1, 3.023, 10459.160, 428.920, 52857.340 25/02/10,01:07:11,01,07,1, 11.9,1,1, 3.023, 10459.169, 428.924, 52857.384 25/02/10,01:07:11,02,07,1, 11.9,1,1, 3.023, 10459.127, 428.973, 52857.308 25/02/10,01:07:11,03,07,1, 11.9,1,1, 3.023, 10459.171, 428.946, 52857.359 25/02/10,01:07:11,04,07,1, 11.9,1,1, 3.023, 10459.151, 428.994, 52857.326 25/02/10,01:07:11,05,07,1, 11.9,1,1, 3.023, 10459.173, 428.963, 52857.404 25/02/10,01:07:11,06,07,1, 11.9,1,1, 3.023, 10459.190, 428.979, 52857.368 25/02/10,01:07:11,07,07,1, 11.9,1,1, 3.023, 10459.177, 428.968, 52857.359 25/02/10,01:07:11,08,07,1, 11.9,1,1, 3.023, 10459.198, 428.990, 52857.449 25/02/10,01:07:11,09,07,1, 11.9,1,1, 3.023, 10459.172, 428.973, 52857.414 25/02/10,01:07:11,10,07,1, 11.9,1,1, 3.023, 10459.181, 428.995, 52857.462 25/02/10,01:07:11,11,07,1, 11.9,1,1, 3.023, 10459.183, 429.009, 52857.458 25/02/10,01:07:11,12,07,1, 11.9,1,1, 3.023, 10459.195, 429.028, 52857.416 25/02/10,01:07:11,13,07,1, 11.9,1,1, 3.023, 10459.217, 429.030, 52857.334 25/02/10,01:07:11,14,07,1, 11.9,1,1, 3.023, 10459.207, 429.048, 52857.353 25/02/10,01:07:11,15,07,1, 11.9,1,1, 3.023, 10459.216, 429.056, 52857.371 25/02/10,01:07:11,16,07,1, 11.9,1,1, 3.023, 10459.244, 429.076, 52857.383 25/02/10,01:07:11,17,07,1, 11.9,1,1, 3.023, 10459.248, 429.069, 52857.448 25/02/10,01:07:11,18,07,1, 11.9,1,1, 3.023, 10459.238, 429.089, 52857.465 25/02/10,01:07:11,19,07,1, 11.9,1,1, 3.023, 10459.267, 429.094, 52857.442 25/02/10,01:07:12,00,07,1, 11.9,1,1, 3.023, 10459.260, 429.094, 52857.442 25/02/10,01:07:12,01,07,1, 11.9,1,1, 3.023, 10459.260, 429.114, 52857.419 25/02/10,01:07:12,02,07,1, 11.9,1,1, 3.023, 10459.257, 429.103, 52857.387 25/02/10,01:07:12,03,07,1, 11.9,1,1, 3.023, 10459.250, 429.136, 52857.374 25/02/10,01:07:12,04,07,1, 11.9,1,1, 3.023, 10459.257, 429.136, 52857.370 25/02/10,01:07:12,05,07,1, 11.9,1,1, 3.023, 10459.275, 429.145, 52857.410 25/02/10,01:07:12,06,07,1, 11.9,1,1, 3.023, 10459.259, 429.181, 52857.468 25/02/10,01:07:12,07,07,1, 11.9,1,1, 3.023, 10459.295, 429.169, 52857.405 25/02/10,01:07:12,08,07,1, 11.9,1,1, 3.023, 10459.269, 429.182, 52857.409 25/02/10,01:07:12,09,07,1, 11.9,1,1, 3.023, 10459.264, 429.181, 52857.424 25/02/10,01:07:12,10,07,1, 11.9,1,1, 3.023, 10459.268, 429.180, 52857.459 25/02/10,01:07:12,11,07,1, 11.9,1,1, 3.023, 10459.273, 429.189, 52857.465 25/02/10,01:07:12,12,07,1, 11.9,1,1, 3.023, 10459.284, 429.218, 52857.500 25/02/10,01:07:12,13,07,1, 11.9,1,1, 3.023, 10459.305, 429.193, 52857.413 25/02/10,01:07:12,14,07,1, 11.9,1,1, 3.023, 10459.287, 429.213, 52857.511 25/02/10,01:07:12,15,07,1, 11.9,1,1, 3.023, 10459.291, 429.229, 52857.428 25/02/10,01:07:12,16,07,1, 11.9,1,1, 3.023, 10459.285, 429.214, 52857.529 25/02/10,01:07:12,17,07,1, 11.9,1,1, 3.023, 10459.285, 429.223, 52857.421 25/02/10,01:07:12,18,07,1, 11.9,1,1, 3.023, 10459.329, 429.254, 52857.444 25/02/10,01:07:12,19,07,1, 11.9,1,1, 3.023, 10459.296, 429.246, 52857.348 25/02/10,01:07:13,00,06,1, 11.9,1,1, 3.026, 10459.293, 429.246, 52857.348 25/02/10,01:07:13,01,06,1, 11.9,1,1, 3.026, 10459.344, 429.271, 52857.510 25/02/10,01:07:13,02,06,1, 11.9,1,1, 3.026, 10459.314, 429.239, 52857.466 25/02/10,01:07:13,03,06,1, 11.9,1,1, 3.026, 10459.318, 429.260, 52857.524 25/02/10,01:07:13,04,06,1, 11.9,1,1, 3.026, 10459.310, 429.254, 52857.542 25/02/10,01:07:13,05,06,1, 11.9,1,1, 3.026, 10459.314, 429.261, 52857.564 25/02/10,01:07:13,06,06,1, 11.9,1,1, 3.026, 10459.320, 429.287, 52857.530 25/02/10,01:07:13,07,06,1, 11.9,1,1, 3.026, 10459.306, 429.265, 52857.525 25/02/10,01:07:13,08,06,1, 11.9,1,1, 3.026, 10459.324, 429.264, 52857.487 25/02/10,01:07:13,09,06,1, 11.9,1,1, 3.026, 10459.289, 429.276, 52857.450 25/02/10,01:07:13,10,06,1, 11.9,1,1, 3.026, 10459.298, 429.279, 52857.456 25/02/10,01:07:13,11,06,1, 11.9,1,1, 3.026, 10459.311, 429.278, 52857.500 25/02/10,01:07:13,12,06,1, 11.9,1,1, 3.026, 10459.313, 429.292, 52857.500 25/02/10,01:07:13,13,06,1, 11.9,1,1, 3.026, 10459.333, 429.312, 52857.519 25/02/10,01:07:13,14,06,1, 11.9,1,1, 3.026, 10459.335, 429.306, 52857.491 25/02/10,01:07:13,15,06,1, 11.9,1,1, 3.026, 10459.317, 429.317, 52857.492 25/02/10,01:07:13,16,06,1, 11.9,1,1, 3.026, 10459.325, 429.321, 52857.497 25/02/10,01:07:13,17,06,1, 11.9,1,1, 3.026, 10459.327, 429.330, 52857.470 25/02/10,01:07:13,18,06,1, 11.9,1,1, 3.026, 10459.320, 429.332, 52857.517 25/02/10,01:07:13,19,06,1, 11.9,1,1, 3.026, 10459.325, 429.343, 52857.527 25/02/10,01:07:14,00,06,1, 11.9,1,1, 3.030, 10459.318, 429.343, 52857.527 25/02/10,01:07:14,01,06,1, 11.9,1,1, 3.030, 10459.311, 429.325, 52857.543 25/02/10,01:07:14,02,06,1, 11.9,1,1, 3.030, 10459.307, 429.348, 52857.547 25/02/10,01:07:14,03,06,1, 11.9,1,1, 3.030, 10459.342, 429.345, 52857.543 25/02/10,01:07:14,04,06,1, 11.9,1,1, 3.030, 10459.321, 429.340, 52857.521 25/02/10,01:07:14,05,06,1, 11.9,1,1, 3.030, 10459.326, 429.342, 52857.496 25/02/10,01:07:14,06,06,1, 11.9,1,1, 3.030, 10459.339, 429.366, 52857.501 25/02/10,01:07:14,07,06,1, 11.9,1,1, 3.030, 10459.323, 429.330, 52857.451 25/02/10,01:07:14,08,06,1, 11.9,1,1, 3.030, 10459.319, 429.330, 52857.482 25/02/10,01:07:14,09,06,1, 11.9,1,1, 3.030, 10459.307, 429.354, 52857.509 25/02/10,01:07:14,10,06,1, 11.9,1,1, 3.030, 10459.298, 429.369, 52857.570 25/02/10,01:07:14,11,06,1, 11.9,1,1, 3.030, 10459.302, 429.355, 52857.571 25/02/10,01:07:14,12,06,1, 11.9,1,1, 3.030, 10459.312, 429.379, 52857.577 25/02/10,01:07:14,13,06,1, 11.9,1,1, 3.030, 10459.303, 429.386, 52857.553 25/02/10,01:07:14,14,06,1, 11.9,1,1, 3.030, 10459.317, 429.405, 52857.529 25/02/10,01:07:14,15,06,1, 11.9,1,1, 3.030, 10459.290, 429.397, 52857.478 25/02/10,01:07:14,16,06,1, 11.9,1,1, 3.030, 10459.298, 429.419, 52857.534 25/02/10,01:07:14,17,06,1, 11.9,1,1, 3.030, 10459.288, 429.411, 52857.526 25/02/10,01:07:14,18,06,1, 11.9,1,1, 3.030, 10459.315, 429.443, 52857.551 25/02/10,01:07:14,19,06,1, 11.9,1,1, 3.030, 10459.341, 429.456, 52857.454 25/02/10,01:07:15,00,07,1, 12.0,1,1, 3.027, 10459.335, 429.456, 52857.454 25/02/10,01:07:15,01,07,1, 12.0,1,1, 3.027, 10459.316, 429.474, 52857.556 25/02/10,01:07:15,02,07,1, 12.0,1,1, 3.027, 10459.319, 429.472, 52857.545 25/02/10,01:07:15,03,07,1, 12.0,1,1, 3.027, 10459.310, 429.534, 52857.563 25/02/10,01:07:15,04,07,1, 12.0,1,1, 3.027, 10459.298, 429.527, 52857.564 25/02/10,01:07:15,05,07,1, 12.0,1,1, 3.027, 10459.322, 429.561, 52857.568 25/02/10,01:07:15,06,07,1, 12.0,1,1, 3.027, 10459.334, 429.585, 52857.573 25/02/10,01:07:15,07,07,1, 12.0,1,1, 3.027, 10459.324, 429.585, 52857.629 25/02/10,01:07:15,08,07,1, 12.0,1,1, 3.027, 10459.348, 429.601, 52857.633 25/02/10,01:07:15,09,07,1, 12.0,1,1, 3.027, 10459.332, 429.607, 52857.650 25/02/10,01:07:15,10,07,1, 12.0,1,1, 3.027, 10459.325, 429.636, 52857.639 25/02/10,01:07:15,11,07,1, 12.0,1,1, 3.027, 10459.384, 429.654, 52857.657 25/02/10,01:07:15,12,07,1, 12.0,1,1, 3.027, 10459.368, 429.666, 52857.632 25/02/10,01:07:15,13,07,1, 12.0,1,1, 3.027, 10459.360, 429.666, 52857.593 25/02/10,01:07:15,14,07,1, 12.0,1,1, 3.027, 10459.349, 429.721, 52857.572 25/02/10,01:07:15,15,07,1, 12.0,1,1, 3.027, 10459.360, 429.736, 52857.616 25/02/10,01:07:15,16,07,1, 12.0,1,1, 3.027, 10459.407, 429.749, 52857.671 25/02/10,01:07:15,17,07,1, 12.0,1,1, 3.027, 10459.414, 429.758, 52857.718 25/02/10,01:07:15,18,07,1, 12.0,1,1, 3.027, 10459.373, 429.759, 52857.426 25/02/10,01:07:15,19,07,1, 12.0,1,1, 3.027, 10459.363, 429.817, 52857.752 25/02/10,01:07:16,00,07,1, 11.9,1,1, 3.024, 10459.360, 429.817, 52857.752 25/02/10,01:07:16,01,07,1, 11.9,1,1, 3.024, 10459.400, 429.859, 52857.700 25/02/10,01:07:16,02,07,1, 11.9,1,1, 3.024, 10459.413, 429.845, 52857.656 25/02/10,01:07:16,03,07,1, 11.9,1,1, 3.024, 10459.391, 429.875, 52857.636 25/02/10,01:07:16,04,07,1, 11.9,1,1, 3.024, 10459.452, 429.894, 52857.668 25/02/10,01:07:16,05,07,1, 11.9,1,1, 3.024, 10459.462, 429.927, 52857.702 25/02/10,01:07:16,06,07,1, 11.9,1,1, 3.024, 10459.455, 429.934, 52857.768 25/02/10,01:07:16,07,07,1, 11.9,1,1, 3.024, 10459.436, 429.981, 52857.751 25/02/10,01:07:16,08,07,1, 11.9,1,1, 3.024, 10459.467, 429.993, 52857.758 25/02/10,01:07:16,09,07,1, 11.9,1,1, 3.024, 10459.474, 429.988, 52857.750 25/02/10,01:07:16,10,07,1, 11.9,1,1, 3.024, 10459.472, 430.001, 52857.731 25/02/10,01:07:16,11,07,1, 11.9,1,1, 3.024, 10459.499, 430.033, 52857.733 25/02/10,01:07:16,12,07,1, 11.9,1,1, 3.024, 10459.510, 430.027, 52857.769 25/02/10,01:07:16,13,07,1, 11.9,1,1, 3.024, 10459.488, 430.036, 52857.759 25/02/10,01:07:16,14,07,1, 11.9,1,1, 3.024, 10459.491, 430.052, 52857.801 25/02/10,01:07:16,15,07,1, 11.9,1,1, 3.024, 10459.532, 430.083, 52857.794 25/02/10,01:07:16,16,07,1, 11.9,1,1, 3.024, 10459.544, 430.060, 52857.800 25/02/10,01:07:16,17,07,1, 11.9,1,1, 3.024, 10459.538, 430.090, 52857.814 25/02/10,01:07:16,18,07,1, 11.9,1,1, 3.024, 10459.552, 430.099, 52857.816 25/02/10,01:07:16,19,07,1, 11.9,1,1, 3.024, 10459.529, 430.125, 52857.782 25/02/10,01:07:17,00,07,1, 11.9,1,1, 3.024, 10459.527, 430.125, 52857.782 25/02/10,01:07:17,01,07,1, 11.9,1,1, 3.024, 10459.539, 430.145, 52857.757 25/02/10,01:07:17,02,07,1, 11.9,1,1, 3.024, 10459.571, 430.162, 52857.793 25/02/10,01:07:17,03,07,1, 11.9,1,1, 3.024, 10459.551, 430.175, 52857.824 25/02/10,01:07:17,04,07,1, 11.9,1,1, 3.024, 10459.565, 430.197, 52857.864 25/02/10,01:07:17,05,07,1, 11.9,1,1, 3.024, 10459.573, 430.212, 52857.868 25/02/10,01:07:17,06,07,1, 11.9,1,1, 3.024, 10459.597, 430.212, 52857.854 25/02/10,01:07:17,07,07,1, 11.9,1,1, 3.024, 10459.597, 430.235, 52857.822 25/02/10,01:07:17,08,07,1, 11.9,1,1, 3.024, 10459.619, 430.254, 52857.835 25/02/10,01:07:17,09,07,1, 11.9,1,1, 3.024, 10459.631, 430.276, 52857.812 25/02/10,01:07:17,10,07,1, 11.9,1,1, 3.024, 10459.629, 430.286, 52857.821 25/02/10,01:07:17,11,07,1, 11.9,1,1, 3.024, 10459.655, 430.307, 52857.831 25/02/10,01:07:17,12,07,1, 11.9,1,1, 3.024, 10459.661, 430.319, 52857.867 25/02/10,01:07:17,13,07,1, 11.9,1,1, 3.024, 10459.685, 430.334, 52857.872 25/02/10,01:07:17,14,07,1, 11.9,1,1, 3.024, 10459.668, 430.347, 52857.892 25/02/10,01:07:17,15,07,1, 11.9,1,1, 3.024, 10459.682, 430.376, 52857.897 25/02/10,01:07:17,16,07,1, 11.9,1,1, 3.024, 10459.703, 430.390, 52857.860 25/02/10,01:07:17,17,07,1, 11.9,1,1, 3.024, 10459.708, 430.381, 52857.860 25/02/10,01:07:17,18,07,1, 11.9,1,1, 3.024, 10459.694, 430.396, 52857.884 25/02/10,01:07:17,19,07,1, 11.9,1,1, 3.024, 10459.712, 430.372, 52857.900 25/02/10,01:07:18,00,07,1, 11.7,1,1, 3.025, 10459.710, 430.372, 52857.900 25/02/10,01:07:18,01,07,1, 11.7,1,1, 3.025, 10459.735, 430.423, 52857.915 25/02/10,01:07:18,02,07,1, 11.7,1,1, 3.025, 10459.727, 430.421, 52857.883 25/02/10,01:07:18,03,07,1, 11.7,1,1, 3.025, 10459.751, 430.446, 52857.903 25/02/10,01:07:18,04,07,1, 11.7,1,1, 3.025, 10459.755, 430.435, 52857.897 25/02/10,01:07:18,05,07,1, 11.7,1,1, 3.025, 10459.754, 430.461, 52857.901 25/02/10,01:07:18,06,07,1, 11.7,1,1, 3.025, 10459.758, 430.497, 52857.877 25/02/10,01:07:18,07,07,1, 11.7,1,1, 3.025, 10459.757, 430.517, 52857.887 25/02/10,01:07:18,08,07,1, 11.7,1,1, 3.025, 10459.758, 430.495, 52857.905 25/02/10,01:07:18,09,07,1, 11.7,1,1, 3.025, 10459.756, 430.547, 52857.944 25/02/10,01:07:18,10,07,1, 11.7,1,1, 3.025, 10459.767, 430.544, 52857.991 25/02/10,01:07:18,11,07,1, 11.7,1,1, 3.025, 10459.748, 430.565, 52857.982 25/02/10,01:07:18,12,07,1, 11.7,1,1, 3.025, 10459.779, 430.560, 52858.007 25/02/10,01:07:18,13,07,1, 11.7,1,1, 3.025, 10459.756, 430.576, 52857.948 25/02/10,01:07:18,14,07,1, 11.7,1,1, 3.025, 10459.767, 430.578, 52857.916 25/02/10,01:07:18,15,07,1, 11.7,1,1, 3.025, 10459.767, 430.598, 52857.944 25/02/10,01:07:18,16,07,1, 11.7,1,1, 3.025, 10459.778, 430.615, 52857.901 25/02/10,01:07:18,17,07,1, 11.7,1,1, 3.025, 10459.783, 430.611, 52857.926 25/02/10,01:07:18,18,07,1, 11.7,1,1, 3.025, 10459.779, 430.637, 52857.925 25/02/10,01:07:18,19,07,1, 11.7,1,1, 3.025, 10459.792, 430.660, 52857.934 25/02/10,01:07:19,00,07,1, 11.9,1,1, 3.026, 10459.785, 430.660, 52857.934 25/02/10,01:07:19,01,07,1, 11.9,1,1, 3.026, 10459.793, 430.670, 52857.973 25/02/10,01:07:19,02,07,1, 11.9,1,1, 3.026, 10459.800, 430.688, 52858.004 25/02/10,01:07:19,03,07,1, 11.9,1,1, 3.026, 10459.791, 430.674, 52857.980 25/02/10,01:07:19,04,07,1, 11.9,1,1, 3.026, 10459.791, 430.687, 52858.039 25/02/10,01:07:19,05,07,1, 11.9,1,1, 3.026, 10459.823, 430.695, 52858.076 25/02/10,01:07:19,06,07,1, 11.9,1,1, 3.026, 10459.782, 430.706, 52858.042 25/02/10,01:07:19,07,07,1, 11.9,1,1, 3.026, 10459.801, 430.718, 52858.027 25/02/10,01:07:19,08,07,1, 11.9,1,1, 3.026, 10459.804, 430.723, 52858.000 25/02/10,01:07:19,09,07,1, 11.9,1,1, 3.026, 10459.810, 430.713, 52858.021 25/02/10,01:07:19,10,07,1, 11.9,1,1, 3.026, 10459.819, 430.737, 52858.008 25/02/10,01:07:19,11,07,1, 11.9,1,1, 3.026, 10459.829, 430.726, 52858.011 25/02/10,01:07:19,12,07,1, 11.9,1,1, 3.026, 10459.802, 430.779, 52858.212 25/02/10,01:07:19,13,07,1, 11.9,1,1, 3.026, 10459.811, 430.759, 52858.029 25/02/10,01:07:19,14,07,1, 11.9,1,1, 3.026, 10459.821, 430.749, 52858.007 25/02/10,01:07:19,15,07,1, 11.9,1,1, 3.026, 10459.822, 430.792, 52858.022 25/02/10,01:07:19,16,07,1, 11.9,1,1, 3.026, 10459.843, 430.814, 52858.062 25/02/10,01:07:19,17,07,1, 11.9,1,1, 3.026, 10459.851, 430.820, 52858.085 25/02/10,01:07:19,18,07,1, 11.9,1,1, 3.026, 10459.865, 430.826, 52858.076 25/02/10,01:07:19,19,07,1, 11.9,1,1, 3.026, 10459.885, 430.841, 52858.098 25/02/10,01:07:20,00,07,1, 12.0,1,1, 3.026, 10459.877, 430.841, 52858.098 25/02/10,01:07:20,01,07,1, 12.0,1,1, 3.026, 10459.877, 430.860, 52858.074 25/02/10,01:07:20,02,07,1, 12.0,1,1, 3.026, 10459.891, 430.854, 52858.034 25/02/10,01:07:20,03,07,1, 12.0,1,1, 3.026, 10459.901, 430.875, 52858.030 25/02/10,01:07:20,04,07,1, 12.0,1,1, 3.026, 10459.907, 430.865, 52858.066 25/02/10,01:07:20,05,07,1, 12.0,1,1, 3.026, 10459.905, 430.872, 52858.061 25/02/10,01:07:20,06,07,1, 12.0,1,1, 3.026, 10459.927, 430.868, 52858.051 25/02/10,01:07:20,07,07,1, 12.0,1,1, 3.026, 10459.907, 430.865, 52858.084 25/02/10,01:07:20,08,07,1, 12.0,1,1, 3.026, 10459.939, 430.870, 52858.063 25/02/10,01:07:20,09,07,1, 12.0,1,1, 3.026, 10459.922, 430.883, 52858.033 25/02/10,01:07:20,10,07,1, 12.0,1,1, 3.026, 10459.909, 430.903, 52858.066 25/02/10,01:07:20,11,07,1, 12.0,1,1, 3.026, 10459.922, 430.882, 52858.127 25/02/10,01:07:20,12,07,1, 12.0,1,1, 3.026, 10459.896, 430.898, 52858.112 25/02/10,01:07:20,13,07,1, 12.0,1,1, 3.026, 10459.908, 430.884, 52858.065 25/02/10,01:07:20,14,07,1, 12.0,1,1, 3.026, 10459.918, 430.905, 52858.124 25/02/10,01:07:20,15,07,1, 12.0,1,1, 3.026, 10459.920, 430.908, 52858.145 25/02/10,01:07:20,16,07,1, 12.0,1,1, 3.026, 10459.897, 430.913, 52858.060 25/02/10,01:07:20,17,07,1, 12.0,1,1, 3.026, 10459.913, 430.908, 52858.096 25/02/10,01:07:20,18,07,1, 12.0,1,1, 3.026, 10459.879, 430.930, 52858.154 25/02/10,01:07:20,19,07,1, 12.0,1,1, 3.026, 10459.879, 430.927, 52858.105 25/02/10,01:07:21,00,07,1, 11.9,1,1, 3.028, 10459.877, 430.927, 52858.105 25/02/10,01:07:21,01,07,1, 11.9,1,1, 3.028, 10459.909, 430.932, 52858.050 25/02/10,01:07:21,02,07,1, 11.9,1,1, 3.028, 10459.896, 430.932, 52858.099 25/02/10,01:07:21,03,07,1, 11.9,1,1, 3.028, 10459.897, 430.952, 52858.111 25/02/10,01:07:21,04,07,1, 11.9,1,1, 3.028, 10459.867, 430.957, 52858.199 25/02/10,01:07:21,05,07,1, 11.9,1,1, 3.028, 10459.878, 430.951, 52858.210 25/02/10,01:07:21,06,07,1, 11.9,1,1, 3.028, 10459.881, 430.971, 52858.226 25/02/10,01:07:21,07,07,1, 11.9,1,1, 3.028, 10459.887, 430.952, 52858.132 25/02/10,01:07:21,08,07,1, 11.9,1,1, 3.028, 10459.884, 430.968, 52858.113 25/02/10,01:07:21,09,07,1, 11.9,1,1, 3.028, 10459.894, 430.979, 52858.094 25/02/10,01:07:21,10,07,1, 11.9,1,1, 3.028, 10459.893, 430.986, 52858.069 25/02/10,01:07:21,11,07,1, 11.9,1,1, 3.028, 10459.899, 431.019, 52858.109 25/02/10,01:07:21,12,07,1, 11.9,1,1, 3.028, 10459.890, 430.997, 52858.086 25/02/10,01:07:21,13,07,1, 11.9,1,1, 3.028, 10459.892, 431.027, 52858.193 25/02/10,01:07:21,14,07,1, 11.9,1,1, 3.028, 10459.880, 431.013, 52858.098 25/02/10,01:07:21,15,07,1, 11.9,1,1, 3.028, 10459.870, 431.039, 52858.154 25/02/10,01:07:21,16,07,1, 11.9,1,1, 3.028, 10459.886, 431.040, 52858.174 25/02/10,01:07:21,17,07,1, 11.9,1,1, 3.028, 10459.875, 431.069, 52858.228 25/02/10,01:07:21,18,07,1, 11.9,1,1, 3.028, 10459.883, 431.062, 52858.222 25/02/10,01:07:21,19,07,1, 11.9,1,1, 3.028, 10459.890, 431.055, 52858.227 25/02/10,01:07:22,00,07,1, 11.9,1,1, 3.027, 10459.886, 431.055, 52858.227 25/02/10,01:07:22,01,07,1, 11.9,1,1, 3.027, 10459.886, 431.087, 52858.149 25/02/10,01:07:22,02,07,1, 11.9,1,1, 3.027, 10459.891, 431.101, 52858.151 25/02/10,01:07:22,03,07,1, 11.9,1,1, 3.027, 10459.890, 431.092, 52858.195 25/02/10,01:07:22,04,07,1, 11.9,1,1, 3.027, 10459.887, 431.131, 52858.221 25/02/10,01:07:22,05,07,1, 11.9,1,1, 3.027, 10459.884, 431.134, 52858.174 25/02/10,01:07:22,06,07,1, 11.9,1,1, 3.027, 10459.873, 431.121, 52858.255 25/02/10,01:07:22,07,07,1, 11.9,1,1, 3.027, 10459.847, 431.155, 52858.252 25/02/10,01:07:22,08,07,1, 11.9,1,1, 3.027, 10459.863, 431.137, 52858.189 25/02/10,01:07:22,09,07,1, 11.9,1,1, 3.027, 10459.879, 431.168, 52858.237 25/02/10,01:07:22,10,07,1, 11.9,1,1, 3.027, 10459.840, 431.166, 52858.229 25/02/10,01:07:22,11,07,1, 11.9,1,1, 3.027, 10459.860, 431.176, 52858.250 25/02/10,01:07:22,12,07,1, 11.9,1,1, 3.027, 10459.881, 431.210, 52858.283 25/02/10,01:07:22,13,07,1, 11.9,1,1, 3.027, 10459.869, 431.195, 52858.309 25/02/10,01:07:22,14,07,1, 11.9,1,1, 3.027, 10459.860, 431.207, 52858.313 25/02/10,01:07:22,15,07,1, 11.9,1,1, 3.027, 10459.873, 431.244, 52858.305 25/02/10,01:07:22,16,07,1, 11.9,1,1, 3.027, 10459.860, 431.243, 52858.292 25/02/10,01:07:22,17,07,1, 11.9,1,1, 3.027, 10459.867, 431.273, 52858.270 25/02/10,01:07:22,18,07,1, 11.9,1,1, 3.027, 10459.883, 431.286, 52858.288 25/02/10,01:07:22,19,07,1, 11.9,1,1, 3.027, 10459.889, 431.325, 52858.316 25/02/10,01:07:23,00,07,1, 11.9,1,1, 3.027, 10459.886, 431.325, 52858.316 25/02/10,01:07:23,01,07,1, 11.9,1,1, 3.027, 10459.889, 431.314, 52858.316 25/02/10,01:07:23,02,07,1, 11.9,1,1, 3.027, 10459.883, 431.326, 52858.300 25/02/10,01:07:23,03,07,1, 11.9,1,1, 3.027, 10459.906, 431.323, 52858.368 25/02/10,01:07:23,04,07,1, 11.9,1,1, 3.027, 10459.911, 431.337, 52858.391 25/02/10,01:07:23,05,07,1, 11.9,1,1, 3.027, 10459.903, 431.372, 52858.402 25/02/10,01:07:23,06,07,1, 11.9,1,1, 3.027, 10459.906, 431.385, 52858.379 25/02/10,01:07:23,07,07,1, 11.9,1,1, 3.027, 10459.914, 431.402, 52858.352 25/02/10,01:07:23,08,07,1, 11.9,1,1, 3.027, 10459.912, 431.395, 52858.329 25/02/10,01:07:23,09,07,1, 11.9,1,1, 3.027, 10459.922, 431.416, 52858.323 25/02/10,01:07:23,10,07,1, 11.9,1,1, 3.027, 10459.920, 431.411, 52858.359 25/02/10,01:07:23,11,07,1, 11.9,1,1, 3.027, 10459.925, 431.407, 52858.395 25/02/10,01:07:23,12,07,1, 11.9,1,1, 3.027, 10459.912, 431.423, 52858.402 25/02/10,01:07:23,13,07,1, 11.9,1,1, 3.027, 10459.922, 431.435, 52858.391 25/02/10,01:07:23,14,07,1, 11.9,1,1, 3.027, 10459.893, 431.445, 52858.375 25/02/10,01:07:23,15,07,1, 11.9,1,1, 3.027, 10459.915, 431.451, 52858.332 25/02/10,01:07:23,16,07,1, 11.9,1,1, 3.027, 10459.909, 431.455, 52858.373 25/02/10,01:07:23,17,07,1, 11.9,1,1, 3.027, 10459.914, 431.453, 52858.371 25/02/10,01:07:23,18,07,1, 11.9,1,1, 3.027, 10459.903, 431.462, 52858.374 25/02/10,01:07:23,19,07,1, 11.9,1,1, 3.027, 10459.903, 431.471, 52858.336 25/02/10,01:07:24,00,08,1, 11.9,1,1, 3.027, 10459.902, 431.471, 52858.336 25/02/10,01:07:24,01,08,1, 11.9,1,1, 3.027, 10459.901, 431.472, 52858.421 25/02/10,01:07:24,02,08,1, 11.9,1,1, 3.027, 10459.913, 431.494, 52858.364 25/02/10,01:07:24,03,08,1, 11.9,1,1, 3.027, 10459.892, 431.500, 52858.409 25/02/10,01:07:24,04,08,1, 11.9,1,1, 3.027, 10459.900, 431.512, 52858.388 25/02/10,01:07:24,05,08,1, 11.9,1,1, 3.027, 10459.918, 431.497, 52858.389 25/02/10,01:07:24,06,08,1, 11.9,1,1, 3.027, 10459.891, 431.500, 52858.393 25/02/10,01:07:24,07,08,1, 11.9,1,1, 3.027, 10459.896, 431.526, 52858.399 25/02/10,01:07:24,08,08,1, 11.9,1,1, 3.027, 10459.916, 431.530, 52858.409 25/02/10,01:07:24,09,08,1, 11.9,1,1, 3.027, 10459.933, 431.523, 52858.447 25/02/10,01:07:24,10,08,1, 11.9,1,1, 3.027, 10459.915, 431.534, 52858.495 25/02/10,01:07:24,11,08,1, 11.9,1,1, 3.027, 10459.928, 431.545, 52858.475 25/02/10,01:07:24,12,08,1, 11.9,1,1, 3.027, 10459.937, 431.538, 52858.439 25/02/10,01:07:24,13,08,1, 11.9,1,1, 3.027, 10459.930, 431.549, 52858.431 25/02/10,01:07:24,14,08,1, 11.9,1,1, 3.027, 10459.943, 431.569, 52858.439 25/02/10,01:07:24,15,08,1, 11.9,1,1, 3.027, 10459.969, 431.572, 52858.421 25/02/10,01:07:24,16,08,1, 11.9,1,1, 3.027, 10459.975, 431.581, 52858.416 25/02/10,01:07:24,17,08,1, 11.9,1,1, 3.027, 10459.958, 431.591, 52858.412 25/02/10,01:07:24,18,08,1, 11.9,1,1, 3.027, 10459.976, 431.622, 52858.505 25/02/10,01:07:24,19,08,1, 11.9,1,1, 3.027, 10459.969, 431.643, 52858.522 25/02/10,01:07:25,00,07,1, 11.9,1,1, 3.024, 10459.969, 431.643, 52858.522 25/02/10,01:07:25,01,07,1, 11.9,1,1, 3.024, 10460.007, 431.677, 52858.446 25/02/10,01:07:25,02,07,1, 11.9,1,1, 3.024, 10459.986, 431.706, 52858.472 25/02/10,01:07:25,03,07,1, 11.9,1,1, 3.024, 10460.021, 431.717, 52858.477 25/02/10,01:07:25,04,07,1, 11.9,1,1, 3.024, 10460.020, 431.711, 52858.494 25/02/10,01:07:25,05,07,1, 11.9,1,1, 3.024, 10460.047, 431.742, 52858.519 25/02/10,01:07:25,06,07,1, 11.9,1,1, 3.024, 10460.018, 431.735, 52858.614 25/02/10,01:07:25,07,07,1, 11.9,1,1, 3.024, 10460.043, 431.749, 52858.513 25/02/10,01:07:25,08,07,1, 11.9,1,1, 3.024, 10460.036, 431.767, 52858.570 25/02/10,01:07:25,09,07,1, 11.9,1,1, 3.024, 10460.062, 431.772, 52858.461 25/02/10,01:07:25,10,07,1, 11.9,1,1, 3.024, 10460.061, 431.788, 52858.525 25/02/10,01:07:25,11,07,1, 11.9,1,1, 3.024, 10460.076, 431.796, 52858.524 25/02/10,01:07:25,12,07,1, 11.9,1,1, 3.024, 10460.079, 431.791, 52858.508 25/02/10,01:07:25,13,07,1, 11.9,1,1, 3.024, 10460.086, 431.777, 52858.462 25/02/10,01:07:25,14,07,1, 11.9,1,1, 3.024, 10460.101, 431.795, 52858.506 25/02/10,01:07:25,15,07,1, 11.9,1,1, 3.024, 10460.103, 431.790, 52858.547 25/02/10,01:07:25,16,07,1, 11.9,1,1, 3.024, 10460.115, 431.799, 52858.592 25/02/10,01:07:25,17,07,1, 11.9,1,1, 3.024, 10460.135, 431.786, 52858.591 25/02/10,01:07:25,18,07,1, 11.9,1,1, 3.024, 10460.119, 431.812, 52858.582 25/02/10,01:07:25,19,07,1, 11.9,1,1, 3.024, 10460.115, 431.825, 52858.573 25/02/10,01:07:26,00,07,1, 11.9,1,1, 3.025, 10460.111, 431.825, 52858.573 25/02/10,01:07:26,01,07,1, 11.9,1,1, 3.025, 10460.123, 431.833, 52858.481 25/02/10,01:07:26,02,07,1, 11.9,1,1, 3.025, 10460.130, 431.825, 52858.493 25/02/10,01:07:26,03,07,1, 11.9,1,1, 3.025, 10460.140, 431.825, 52858.530 25/02/10,01:07:26,04,07,1, 11.9,1,1, 3.025, 10460.129, 431.826, 52858.545 25/02/10,01:07:26,05,07,1, 11.9,1,1, 3.025, 10460.159, 431.854, 52858.569 25/02/10,01:07:26,06,07,1, 11.9,1,1, 3.025, 10460.147, 431.831, 52858.597 25/02/10,01:07:26,07,07,1, 11.9,1,1, 3.025, 10460.151, 431.841, 52858.556 25/02/10,01:07:26,08,07,1, 11.9,1,1, 3.025, 10460.146, 431.830, 52858.539 25/02/10,01:07:26,09,07,1, 11.9,1,1, 3.025, 10460.146, 431.845, 52858.557 25/02/10,01:07:26,10,07,1, 11.9,1,1, 3.025, 10460.161, 431.853, 52858.568 25/02/10,01:07:26,11,07,1, 11.9,1,1, 3.025, 10460.170, 431.858, 52858.580 25/02/10,01:07:26,12,07,1, 11.9,1,1, 3.025, 10460.178, 431.874, 52858.584 25/02/10,01:07:26,13,07,1, 11.9,1,1, 3.025, 10460.174, 431.892, 52858.584 25/02/10,01:07:26,14,07,1, 11.9,1,1, 3.025, 10460.200, 431.875, 52858.592 25/02/10,01:07:26,15,07,1, 11.9,1,1, 3.025, 10460.191, 431.888, 52858.613 25/02/10,01:07:26,16,07,1, 11.9,1,1, 3.025, 10460.209, 431.878, 52858.571 25/02/10,01:07:26,17,07,1, 11.9,1,1, 3.025, 10460.183, 431.859, 52858.543 25/02/10,01:07:26,18,07,1, 11.9,1,1, 3.025, 10460.206, 431.893, 52858.560 25/02/10,01:07:26,19,07,1, 11.9,1,1, 3.025, 10460.205, 431.916, 52858.519 25/02/10,01:07:27,00,07,1, 11.9,1,1, 3.025, 10460.203, 431.916, 52858.519 25/02/10,01:07:27,01,07,1, 11.9,1,1, 3.025, 10460.206, 431.925, 52858.581 25/02/10,01:07:27,02,07,1, 11.9,1,1, 3.025, 10460.198, 431.926, 52858.628 25/02/10,01:07:27,03,07,1, 11.9,1,1, 3.025, 10460.236, 431.963, 52858.641 25/02/10,01:07:27,04,07,1, 11.9,1,1, 3.025, 10460.229, 431.953, 52858.655 25/02/10,01:07:27,05,07,1, 11.9,1,1, 3.025, 10460.239, 431.971, 52858.652 25/02/10,01:07:27,06,07,1, 11.9,1,1, 3.025, 10460.236, 431.967, 52858.623 25/02/10,01:07:27,07,07,1, 11.9,1,1, 3.025, 10460.231, 431.974, 52858.491 25/02/10,01:07:27,08,07,1, 11.9,1,1, 3.025, 10460.308, 432.005, 52858.543 25/02/10,01:07:27,09,07,1, 11.9,1,1, 3.025, 10460.292, 432.031, 52858.525 25/02/10,01:07:27,10,07,1, 11.9,1,1, 3.025, 10460.290, 432.030, 52858.561 25/02/10,01:07:27,11,07,1, 11.9,1,1, 3.025, 10460.307, 432.016, 52858.672 25/02/10,01:07:27,12,07,1, 11.9,1,1, 3.025, 10460.301, 432.059, 52858.647 25/02/10,01:07:27,13,07,1, 11.9,1,1, 3.025, 10460.314, 432.055, 52858.675 25/02/10,01:07:27,14,07,1, 11.9,1,1, 3.025, 10460.328, 432.051, 52858.634 25/02/10,01:07:27,15,07,1, 11.9,1,1, 3.025, 10460.327, 432.099, 52858.623 25/02/10,01:07:27,16,07,1, 11.9,1,1, 3.025, 10460.332, 432.075, 52858.664 25/02/10,01:07:27,17,07,1, 11.9,1,1, 3.025, 10460.339, 432.115, 52858.696 25/02/10,01:07:27,18,07,1, 11.9,1,1, 3.025, 10460.315, 432.134, 52858.692 25/02/10,01:07:27,19,07,1, 11.9,1,1, 3.025, 10460.342, 432.153, 52858.698 25/02/10,01:07:28,00,08,1, 11.9,1,1, 3.025, 10460.336, 432.153, 52858.698 25/02/10,01:07:28,01,08,1, 11.9,1,1, 3.025, 10460.341, 432.183, 52858.691 25/02/10,01:07:28,02,08,1, 11.9,1,1, 3.025, 10460.340, 432.199, 52858.724 25/02/10,01:07:28,03,08,1, 11.9,1,1, 3.025, 10460.369, 432.195, 52858.716 25/02/10,01:07:28,04,08,1, 11.9,1,1, 3.025, 10460.367, 432.189, 52858.693 25/02/10,01:07:28,05,08,1, 11.9,1,1, 3.025, 10460.353, 432.200, 52858.719 25/02/10,01:07:28,06,08,1, 11.9,1,1, 3.025, 10460.383, 432.199, 52858.679 25/02/10,01:07:28,07,08,1, 11.9,1,1, 3.025, 10460.369, 432.213, 52858.712 25/02/10,01:07:28,08,08,1, 11.9,1,1, 3.025, 10460.386, 432.233, 52858.739 25/02/10,01:07:28,09,08,1, 11.9,1,1, 3.025, 10460.379, 432.225, 52858.759 25/02/10,01:07:28,10,08,1, 11.9,1,1, 3.025, 10460.375, 432.232, 52858.774 25/02/10,01:07:28,11,08,1, 11.9,1,1, 3.025, 10460.401, 432.237, 52858.813 25/02/10,01:07:28,12,08,1, 11.9,1,1, 3.025, 10460.376, 432.248, 52858.739 25/02/10,01:07:28,13,08,1, 11.9,1,1, 3.025, 10460.380, 432.251, 52858.687 25/02/10,01:07:28,14,08,1, 11.9,1,1, 3.025, 10460.392, 432.249, 52858.710 25/02/10,01:07:28,15,08,1, 11.9,1,1, 3.025, 10460.395, 432.297, 52858.709 25/02/10,01:07:28,16,08,1, 11.9,1,1, 3.025, 10460.415, 432.280, 52858.711 25/02/10,01:07:28,17,08,1, 11.9,1,1, 3.025, 10460.441, 432.303, 52858.804 25/02/10,01:07:28,18,08,1, 11.9,1,1, 3.025, 10460.420, 432.307, 52858.818 25/02/10,01:07:28,19,08,1, 11.9,1,1, 3.025, 10460.438, 432.310, 52858.800 25/02/10,01:07:29,00,07,1, 11.9,1,1, 3.024, 10460.436, 432.310, 52858.800 25/02/10,01:07:29,01,07,1, 11.9,1,1, 3.024, 10460.465, 432.330, 52858.749 25/02/10,01:07:29,02,07,1, 11.9,1,1, 3.024, 10460.466, 432.344, 52858.779 25/02/10,01:07:29,03,07,1, 11.9,1,1, 3.024, 10460.485, 432.362, 52858.808 25/02/10,01:07:29,04,07,1, 11.9,1,1, 3.024, 10460.489, 432.365, 52858.878 25/02/10,01:07:29,05,07,1, 11.9,1,1, 3.024, 10460.521, 432.365, 52858.880 25/02/10,01:07:29,06,07,1, 11.9,1,1, 3.024, 10460.494, 432.383, 52858.873 25/02/10,01:07:29,07,07,1, 11.9,1,1, 3.024, 10460.505, 432.397, 52858.828 25/02/10,01:07:29,08,07,1, 11.9,1,1, 3.024, 10460.512, 432.381, 52858.817 25/02/10,01:07:29,09,07,1, 11.9,1,1, 3.024, 10460.525, 432.399, 52858.838 25/02/10,01:07:29,10,07,1, 11.9,1,1, 3.024, 10460.533, 432.397, 52858.815 25/02/10,01:07:29,11,07,1, 11.9,1,1, 3.024, 10460.544, 432.405, 52858.826 25/02/10,01:07:29,12,07,1, 11.9,1,1, 3.024, 10460.541, 432.411, 52858.779 25/02/10,01:07:29,13,07,1, 11.9,1,1, 3.024, 10460.558, 432.419, 52858.790 25/02/10,01:07:29,14,07,1, 11.9,1,1, 3.024, 10460.581, 432.439, 52858.815 25/02/10,01:07:29,15,07,1, 11.9,1,1, 3.024, 10460.569, 432.434, 52858.879 25/02/10,01:07:29,16,07,1, 11.9,1,1, 3.024, 10460.562, 432.428, 52858.874 25/02/10,01:07:29,17,07,1, 11.9,1,1, 3.024, 10460.580, 432.457, 52858.894 25/02/10,01:07:29,18,07,1, 11.9,1,1, 3.024, 10460.596, 432.468, 52858.854 25/02/10,01:07:29,19,07,1, 11.9,1,1, 3.024, 10460.596, 432.442, 52858.824 25/02/10,01:07:30,00,07,1, 11.9,1,1, 3.026, 10460.595, 432.442, 52858.824 25/02/10,01:07:30,01,07,1, 11.9,1,1, 3.026, 10460.605, 432.449, 52858.756 25/02/10,01:07:30,02,07,1, 11.9,1,1, 3.026, 10460.607, 432.460, 52858.824 25/02/10,01:07:30,03,07,1, 11.9,1,1, 3.026, 10460.639, 432.446, 52858.848 25/02/10,01:07:30,04,07,1, 11.9,1,1, 3.026, 10460.656, 432.451, 52858.850 25/02/10,01:07:30,05,07,1, 11.9,1,1, 3.026, 10460.668, 432.479, 52858.986 25/02/10,01:07:30,06,07,1, 11.9,1,1, 3.026, 10460.709, 432.504, 52858.807 25/02/10,01:07:30,07,07,1, 11.9,1,1, 3.026, 10460.690, 432.486, 52858.788 25/02/10,01:07:30,08,07,1, 11.9,1,1, 3.026, 10460.729, 432.503, 52858.841 25/02/10,01:07:30,09,07,1, 11.9,1,1, 3.026, 10460.715, 432.476, 52858.799 25/02/10,01:07:30,10,07,1, 11.9,1,1, 3.026, 10460.725, 432.516, 52858.841 25/02/10,01:07:30,11,07,1, 11.9,1,1, 3.026, 10460.720, 432.536, 52858.880 25/02/10,01:07:30,12,07,1, 11.9,1,1, 3.026, 10460.742, 432.534, 52858.875 25/02/10,01:07:30,13,07,1, 11.9,1,1, 3.026, 10460.712, 432.545, 52858.896 25/02/10,01:07:30,14,07,1, 11.9,1,1, 3.026, 10460.739, 432.559, 52858.904 25/02/10,01:07:30,15,07,1, 11.9,1,1, 3.026, 10460.751, 432.555, 52858.903 25/02/10,01:07:30,16,07,1, 11.9,1,1, 3.026, 10460.725, 432.575, 52858.861 25/02/10,01:07:30,17,07,1, 11.9,1,1, 3.026, 10460.743, 432.559, 52858.879 25/02/10,01:07:30,18,07,1, 11.9,1,1, 3.026, 10460.746, 432.568, 52858.805 25/02/10,01:07:30,19,07,1, 11.9,1,1, 3.026, 10460.743, 432.553, 52858.855 25/02/10,01:07:31,00,08,1, 12.0,1,1, 3.022, 10460.737, 432.553, 52858.855 25/02/10,01:07:31,01,08,1, 12.0,1,1, 3.022, 10460.743, 432.586, 52858.895 25/02/10,01:07:31,02,08,1, 12.0,1,1, 3.022, 10460.763, 432.577, 52858.944 25/02/10,01:07:31,03,08,1, 12.0,1,1, 3.022, 10460.780, 432.590, 52858.961 25/02/10,01:07:31,04,08,1, 12.0,1,1, 3.022, 10460.791, 432.610, 52858.992 25/02/10,01:07:31,05,08,1, 12.0,1,1, 3.022, 10460.774, 432.617, 52858.955 25/02/10,01:07:31,06,08,1, 12.0,1,1, 3.022, 10460.811, 432.625, 52858.901 25/02/10,01:07:31,07,08,1, 12.0,1,1, 3.022, 10460.796, 432.629, 52858.884 25/02/10,01:07:31,08,08,1, 12.0,1,1, 3.022, 10460.795, 432.615, 52858.885 25/02/10,01:07:31,09,08,1, 12.0,1,1, 3.022, 10460.811, 432.651, 52858.896 25/02/10,01:07:31,10,08,1, 12.0,1,1, 3.022, 10460.794, 432.640, 52858.894 25/02/10,01:07:31,11,08,1, 12.0,1,1, 3.022, 10460.814, 432.638, 52858.971 25/02/10,01:07:31,12,08,1, 12.0,1,1, 3.022, 10460.817, 432.647, 52858.956 25/02/10,01:07:31,13,08,1, 12.0,1,1, 3.022, 10460.809, 432.655, 52858.943 25/02/10,01:07:31,14,08,1, 12.0,1,1, 3.022, 10460.837, 432.702, 52858.983 25/02/10,01:07:31,15,08,1, 12.0,1,1, 3.022, 10460.825, 432.675, 52858.933 25/02/10,01:07:31,16,08,1, 12.0,1,1, 3.022, 10460.871, 432.689, 52859.047 25/02/10,01:07:31,17,08,1, 12.0,1,1, 3.022, 10460.845, 432.689, 52859.027 25/02/10,01:07:31,18,08,1, 12.0,1,1, 3.022, 10460.860, 432.719, 52859.021 25/02/10,01:07:31,19,08,1, 12.0,1,1, 3.022, 10460.858, 432.710, 52858.983 25/02/10,01:07:32,00,08,1, 11.9,1,1, 3.023, 10460.854, 432.710, 52858.983 25/02/10,01:07:32,01,08,1, 11.9,1,1, 3.023, 10460.920, 432.712, 52858.964 25/02/10,01:07:32,02,08,1, 11.9,1,1, 3.023, 10460.919, 432.710, 52858.962 25/02/10,01:07:32,03,08,1, 11.9,1,1, 3.023, 10460.957, 432.730, 52858.905 25/02/10,01:07:32,04,08,1, 11.9,1,1, 3.023, 10460.951, 432.743, 52858.964 25/02/10,01:07:32,05,08,1, 11.9,1,1, 3.023, 10460.954, 432.750, 52858.959 25/02/10,01:07:32,06,08,1, 11.9,1,1, 3.023, 10460.962, 432.775, 52859.020 25/02/10,01:07:32,07,08,1, 11.9,1,1, 3.023, 10460.991, 432.782, 52859.009 25/02/10,01:07:32,08,08,1, 11.9,1,1, 3.023, 10461.024, 432.796, 52859.072 25/02/10,01:07:32,09,08,1, 11.9,1,1, 3.023, 10461.024, 432.789, 52859.023 25/02/10,01:07:32,10,08,1, 11.9,1,1, 3.023, 10461.016, 432.784, 52859.102 25/02/10,01:07:32,11,08,1, 11.9,1,1, 3.023, 10461.040, 432.789, 52859.085 25/02/10,01:07:32,12,08,1, 11.9,1,1, 3.023, 10461.053, 432.816, 52859.048 25/02/10,01:07:32,13,08,1, 11.9,1,1, 3.023, 10461.076, 432.816, 52859.008 25/02/10,01:07:32,14,08,1, 11.9,1,1, 3.023, 10461.085, 432.796, 52858.970 25/02/10,01:07:32,15,08,1, 11.9,1,1, 3.023, 10461.084, 432.799, 52859.000 25/02/10,01:07:32,16,08,1, 11.9,1,1, 3.023, 10461.114, 432.812, 52859.041 25/02/10,01:07:32,17,08,1, 11.9,1,1, 3.023, 10461.126, 432.806, 52859.062 25/02/10,01:07:32,18,08,1, 11.9,1,1, 3.023, 10461.144, 432.819, 52859.102 25/02/10,01:07:32,19,08,1, 11.9,1,1, 3.023, 10461.151, 432.815, 52859.061 25/02/10,01:07:33,00,08,1, 11.9,1,1, 3.027, 10461.146, 432.815, 52859.061 25/02/10,01:07:33,01,08,1, 11.9,1,1, 3.027, 10461.169, 432.801, 52859.010 25/02/10,01:07:33,02,08,1, 11.9,1,1, 3.027, 10461.212, 432.814, 52859.042 25/02/10,01:07:33,03,08,1, 11.9,1,1, 3.027, 10461.203, 432.810, 52859.044 25/02/10,01:07:33,04,08,1, 11.9,1,1, 3.027, 10461.230, 432.816, 52859.091 25/02/10,01:07:33,05,08,1, 11.9,1,1, 3.027, 10461.244, 432.808, 52859.091 25/02/10,01:07:33,06,08,1, 11.9,1,1, 3.027, 10461.258, 432.803, 52859.091 25/02/10,01:07:33,07,08,1, 11.9,1,1, 3.027, 10461.266, 432.820, 52859.072 25/02/10,01:07:33,08,08,1, 11.9,1,1, 3.027, 10461.274, 432.819, 52859.064 25/02/10,01:07:33,09,08,1, 11.9,1,1, 3.027, 10461.288, 432.844, 52859.062 25/02/10,01:07:33,10,08,1, 11.9,1,1, 3.027, 10461.306, 432.856, 52859.030 25/02/10,01:07:33,11,08,1, 11.9,1,1, 3.027, 10461.317, 432.857, 52859.043 25/02/10,01:07:33,12,08,1, 11.9,1,1, 3.027, 10461.330, 432.855, 52859.021 25/02/10,01:07:33,13,08,1, 11.9,1,1, 3.027, 10461.369, 432.899, 52859.083 25/02/10,01:07:33,14,08,1, 11.9,1,1, 3.027, 10461.387, 432.892, 52859.156 25/02/10,01:07:33,15,08,1, 11.9,1,1, 3.027, 10461.403, 432.890, 52859.179 25/02/10,01:07:33,16,08,1, 11.9,1,1, 3.027, 10461.406, 432.902, 52859.156 25/02/10,01:07:33,17,08,1, 11.9,1,1, 3.027, 10461.423, 432.933, 52859.160 25/02/10,01:07:33,18,08,1, 11.9,1,1, 3.027, 10461.467, 432.903, 52859.138 25/02/10,01:07:33,19,08,1, 11.9,1,1, 3.027, 10461.483, 432.915, 52859.081 25/02/10,01:07:34,00,07,1, 11.9,1,1, 3.025, 10461.479, 432.915, 52859.081 25/02/10,01:07:34,01,07,1, 11.9,1,1, 3.025, 10461.508, 432.918, 52859.087 25/02/10,01:07:34,02,07,1, 11.9,1,1, 3.025, 10461.551, 432.925, 52859.088 25/02/10,01:07:34,03,07,1, 11.9,1,1, 3.025, 10461.550, 432.927, 52859.135 25/02/10,01:07:34,04,07,1, 11.9,1,1, 3.025, 10461.569, 432.919, 52859.134 25/02/10,01:07:34,05,07,1, 11.9,1,1, 3.025, 10461.600, 432.974, 52859.126 25/02/10,01:07:34,06,07,1, 11.9,1,1, 3.025, 10461.590, 432.941, 52859.117 25/02/10,01:07:34,07,07,1, 11.9,1,1, 3.025, 10461.608, 432.927, 52859.130 25/02/10,01:07:34,08,07,1, 11.9,1,1, 3.025, 10461.657, 432.921, 52859.111 25/02/10,01:07:34,09,07,1, 11.9,1,1, 3.025, 10461.664, 432.945, 52859.159 25/02/10,01:07:34,10,07,1, 11.9,1,1, 3.025, 10461.665, 432.936, 52859.117 25/02/10,01:07:34,11,07,1, 11.9,1,1, 3.025, 10461.655, 432.950, 52859.162 25/02/10,01:07:34,12,07,1, 11.9,1,1, 3.025, 10461.666, 432.977, 52859.217 25/02/10,01:07:34,13,07,1, 11.9,1,1, 3.025, 10461.708, 432.965, 52859.148 25/02/10,01:07:34,14,07,1, 11.9,1,1, 3.025, 10461.715, 432.997, 52859.132 25/02/10,01:07:34,15,07,1, 11.9,1,1, 3.025, 10461.725, 432.978, 52859.168 25/02/10,01:07:34,16,07,1, 11.9,1,1, 3.025, 10461.737, 432.989, 52859.139 25/02/10,01:07:34,17,07,1, 11.9,1,1, 3.025, 10461.750, 433.018, 52859.098 25/02/10,01:07:34,18,07,1, 11.9,1,1, 3.025, 10461.755, 433.006, 52859.118 25/02/10,01:07:34,19,07,1, 11.9,1,1, 3.025, 10461.745, 433.006, 52859.084 25/02/10,01:07:35,00,07,1, 11.9,1,1, 3.022, 10461.738, 433.006, 52859.084 25/02/10,01:07:35,01,07,1, 11.9,1,1, 3.022, 10461.790, 433.039, 52859.144 25/02/10,01:07:35,02,07,1, 11.9,1,1, 3.022, 10461.769, 433.039, 52859.215 25/02/10,01:07:35,03,07,1, 11.9,1,1, 3.022, 10461.791, 433.058, 52859.224 25/02/10,01:07:35,04,07,1, 11.9,1,1, 3.022, 10461.788, 433.059, 52859.195 25/02/10,01:07:35,05,07,1, 11.9,1,1, 3.022, 10461.802, 433.057, 52859.201 25/02/10,01:07:35,06,07,1, 11.9,1,1, 3.022, 10461.795, 433.044, 52859.135 25/02/10,01:07:35,07,07,1, 11.9,1,1, 3.022, 10461.833, 433.062, 52859.110 25/02/10,01:07:35,08,07,1, 11.9,1,1, 3.022, 10461.824, 433.062, 52859.135 25/02/10,01:07:35,09,07,1, 11.9,1,1, 3.022, 10461.827, 433.051, 52859.170 25/02/10,01:07:35,10,07,1, 11.9,1,1, 3.022, 10461.868, 433.071, 52859.186 25/02/10,01:07:35,11,07,1, 11.9,1,1, 3.022, 10461.831, 433.074, 52859.182 25/02/10,01:07:35,12,07,1, 11.9,1,1, 3.022, 10461.856, 433.061, 52859.230 25/02/10,01:07:35,13,07,1, 11.9,1,1, 3.022, 10461.852, 433.068, 52859.194 25/02/10,01:07:35,14,07,1, 11.9,1,1, 3.022, 10461.893, 433.092, 52859.188 25/02/10,01:07:35,15,07,1, 11.9,1,1, 3.022, 10461.883, 433.061, 52859.189 25/02/10,01:07:35,16,07,1, 11.9,1,1, 3.022, 10461.911, 433.095, 52859.191 25/02/10,01:07:35,17,07,1, 11.9,1,1, 3.022, 10461.915, 433.097, 52859.143 25/02/10,01:07:35,18,07,1, 11.9,1,1, 3.022, 10461.923, 433.097, 52859.215 25/02/10,01:07:35,19,07,1, 11.9,1,1, 3.022, 10461.919, 433.095, 52859.256 25/02/10,01:07:36,00,08,1, 11.9,1,1, 3.021, 10461.913, 433.095, 52859.256 25/02/10,01:07:36,01,08,1, 11.9,1,1, 3.021, 10461.975, 433.130, 52859.203 25/02/10,01:07:36,02,08,1, 11.9,1,1, 3.021, 10461.992, 433.106, 52859.143 25/02/10,01:07:36,03,08,1, 11.9,1,1, 3.021, 10462.018, 433.146, 52859.191 25/02/10,01:07:36,04,08,1, 11.9,1,1, 3.021, 10461.985, 433.139, 52859.136 25/02/10,01:07:36,05,08,1, 11.9,1,1, 3.021, 10462.024, 433.171, 52859.228 25/02/10,01:07:36,06,08,1, 11.9,1,1, 3.021, 10462.053, 433.158, 52859.207 25/02/10,01:07:36,07,08,1, 11.9,1,1, 3.021, 10462.066, 433.191, 52859.259 25/02/10,01:07:36,08,08,1, 11.9,1,1, 3.021, 10462.084, 433.184, 52859.283 25/02/10,01:07:36,09,08,1, 11.9,1,1, 3.021, 10462.108, 433.220, 52859.275 25/02/10,01:07:36,10,08,1, 11.9,1,1, 3.021, 10462.107, 433.201, 52859.290 25/02/10,01:07:36,11,08,1, 11.9,1,1, 3.021, 10462.153, 433.247, 52859.286 25/02/10,01:07:36,12,08,1, 11.9,1,1, 3.021, 10462.163, 433.227, 52859.254 25/02/10,01:07:36,13,08,1, 11.9,1,1, 3.021, 10462.177, 433.254, 52859.209 25/02/10,01:07:36,14,08,1, 11.9,1,1, 3.021, 10462.211, 433.254, 52859.231 25/02/10,01:07:36,15,08,1, 11.9,1,1, 3.021, 10462.235, 433.260, 52859.253 25/02/10,01:07:36,16,08,1, 11.9,1,1, 3.021, 10462.230, 433.276, 52859.251 25/02/10,01:07:36,17,08,1, 11.9,1,1, 3.021, 10462.242, 433.278, 52859.303 25/02/10,01:07:36,18,08,1, 11.9,1,1, 3.021, 10462.266, 433.283, 52859.301 25/02/10,01:07:36,19,08,1, 11.9,1,1, 3.021, 10462.276, 433.297, 52859.300 25/02/10,01:07:37,00,07,1, 11.8,1,1, 3.026, 10462.272, 433.297, 52859.300 25/02/10,01:07:37,01,07,1, 11.8,1,1, 3.026, 10462.323, 433.288, 52859.273 25/02/10,01:07:37,02,07,1, 11.8,1,1, 3.026, 10462.343, 433.296, 52859.272 25/02/10,01:07:37,03,07,1, 11.8,1,1, 3.026, 10462.347, 433.310, 52859.251 25/02/10,01:07:37,04,07,1, 11.8,1,1, 3.026, 10462.378, 433.314, 52859.296 25/02/10,01:07:37,05,07,1, 11.8,1,1, 3.026, 10462.389, 433.316, 52859.336 25/02/10,01:07:37,06,07,1, 11.8,1,1, 3.026, 10462.419, 433.316, 52859.338 25/02/10,01:07:37,07,07,1, 11.8,1,1, 3.026, 10462.433, 433.328, 52859.293 25/02/10,01:07:37,08,07,1, 11.8,1,1, 3.026, 10462.419, 433.326, 52859.321 25/02/10,01:07:37,09,07,1, 11.8,1,1, 3.026, 10462.468, 433.351, 52859.272 25/02/10,01:07:37,10,07,1, 11.8,1,1, 3.026, 10462.504, 433.352, 52859.256 25/02/10,01:07:37,11,07,1, 11.8,1,1, 3.026, 10462.497, 433.389, 52859.277 25/02/10,01:07:37,12,07,1, 11.8,1,1, 3.026, 10462.535, 433.392, 52859.312 25/02/10,01:07:37,13,07,1, 11.8,1,1, 3.026, 10462.538, 433.386, 52859.331 25/02/10,01:07:37,14,07,1, 11.8,1,1, 3.026, 10462.552, 433.400, 52859.332 25/02/10,01:07:37,15,07,1, 11.8,1,1, 3.026, 10462.580, 433.420, 52859.389 25/02/10,01:07:37,16,07,1, 11.8,1,1, 3.026, 10462.601, 433.427, 52859.433 25/02/10,01:07:37,17,07,1, 11.8,1,1, 3.026, 10462.628, 433.426, 52859.417 25/02/10,01:07:37,18,07,1, 11.8,1,1, 3.026, 10462.653, 433.443, 52859.387 25/02/10,01:07:37,19,07,1, 11.8,1,1, 3.026, 10462.665, 433.441, 52859.285 25/02/10,01:07:38,00,08,1, 11.9,1,1, 3.024, 10462.664, 433.441, 52859.285 25/02/10,01:07:38,01,08,1, 11.9,1,1, 3.024, 10462.685, 433.434, 52859.363 25/02/10,01:07:38,02,08,1, 11.9,1,1, 3.024, 10462.740, 433.464, 52859.371 25/02/10,01:07:38,03,08,1, 11.9,1,1, 3.024, 10462.729, 433.463, 52859.385 25/02/10,01:07:38,04,08,1, 11.9,1,1, 3.024, 10462.720, 433.461, 52859.424 25/02/10,01:07:38,05,08,1, 11.9,1,1, 3.024, 10462.746, 433.463, 52859.419 25/02/10,01:07:38,06,08,1, 11.9,1,1, 3.024, 10462.756, 433.451, 52859.371 25/02/10,01:07:38,07,08,1, 11.9,1,1, 3.024, 10462.760, 433.477, 52859.354 25/02/10,01:07:38,08,08,1, 11.9,1,1, 3.024, 10462.776, 433.445, 52859.342 25/02/10,01:07:38,09,08,1, 11.9,1,1, 3.024, 10462.799, 433.490, 52859.337 25/02/10,01:07:38,10,08,1, 11.9,1,1, 3.024, 10462.796, 433.463, 52859.385 25/02/10,01:07:38,11,08,1, 11.9,1,1, 3.024, 10462.845, 433.466, 52859.404 25/02/10,01:07:38,12,08,1, 11.9,1,1, 3.024, 10462.825, 433.473, 52859.432 25/02/10,01:07:38,13,08,1, 11.9,1,1, 3.024, 10462.860, 433.471, 52859.392 25/02/10,01:07:38,14,08,1, 11.9,1,1, 3.024, 10462.869, 433.472, 52859.402 25/02/10,01:07:38,15,08,1, 11.9,1,1, 3.024, 10462.877, 433.500, 52859.372 25/02/10,01:07:38,16,08,1, 11.9,1,1, 3.024, 10462.873, 433.518, 52859.386 25/02/10,01:07:38,17,08,1, 11.9,1,1, 3.024, 10462.893, 433.501, 52859.357 25/02/10,01:07:38,18,08,1, 11.9,1,1, 3.024, 10462.917, 433.498, 52859.365 25/02/10,01:07:38,19,08,1, 11.9,1,1, 3.024, 10462.911, 433.520, 52859.314 25/02/10,01:07:39,00,08,1, 11.9,1,1, 3.025, 10462.906, 433.520, 52859.314 25/02/10,01:07:39,01,08,1, 11.9,1,1, 3.025, 10462.935, 433.553, 52859.457 25/02/10,01:07:39,02,08,1, 11.9,1,1, 3.025, 10462.941, 433.546, 52859.421 25/02/10,01:07:39,03,08,1, 11.9,1,1, 3.025, 10462.941, 433.537, 52859.490 25/02/10,01:07:39,04,08,1, 11.9,1,1, 3.025, 10462.967, 433.532, 52859.492 25/02/10,01:07:39,05,08,1, 11.9,1,1, 3.025, 10462.983, 433.528, 52859.379 25/02/10,01:07:39,06,08,1, 11.9,1,1, 3.025, 10462.978, 433.560, 52859.376 25/02/10,01:07:39,07,08,1, 11.9,1,1, 3.025, 10463.001, 433.554, 52859.375 25/02/10,01:07:39,08,08,1, 11.9,1,1, 3.025, 10463.000, 433.543, 52859.400 25/02/10,01:07:39,09,08,1, 11.9,1,1, 3.025, 10463.024, 433.535, 52859.420 25/02/10,01:07:39,10,08,1, 11.9,1,1, 3.025, 10463.023, 433.546, 52859.430 25/02/10,01:07:39,11,08,1, 11.9,1,1, 3.025, 10463.021, 433.552, 52859.445 25/02/10,01:07:39,12,08,1, 11.9,1,1, 3.025, 10463.014, 433.548, 52859.400 25/02/10,01:07:39,13,08,1, 11.9,1,1, 3.025, 10463.011, 433.534, 52859.407 25/02/10,01:07:39,14,08,1, 11.9,1,1, 3.025, 10463.013, 433.534, 52859.423 25/02/10,01:07:39,15,08,1, 11.9,1,1, 3.025, 10463.002, 433.527, 52859.353 25/02/10,01:07:39,16,08,1, 11.9,1,1, 3.025, 10463.066, 433.551, 52859.492 25/02/10,01:07:39,17,08,1, 11.9,1,1, 3.025, 10463.046, 433.559, 52859.438 25/02/10,01:07:39,18,08,1, 11.9,1,1, 3.025, 10463.032, 433.574, 52859.520 25/02/10,01:07:39,19,08,1, 11.9,1,1, 3.025, 10463.054, 433.584, 52859.519 25/02/10,01:07:40,00,08,1, 11.9,1,1, 3.025, 10463.048, 433.584, 52859.519 25/02/10,01:07:40,01,08,1, 11.9,1,1, 3.025, 10463.066, 433.589, 52859.513 25/02/10,01:07:40,02,08,1, 11.9,1,1, 3.025, 10463.061, 433.592, 52859.407 25/02/10,01:07:40,03,08,1, 11.9,1,1, 3.025, 10463.085, 433.582, 52859.383 25/02/10,01:07:40,04,08,1, 11.9,1,1, 3.025, 10463.082, 433.605, 52859.475 25/02/10,01:07:40,05,08,1, 11.9,1,1, 3.025, 10463.090, 433.587, 52859.407 25/02/10,01:07:40,06,08,1, 11.9,1,1, 3.025, 10463.122, 433.594, 52859.442 25/02/10,01:07:40,07,08,1, 11.9,1,1, 3.025, 10463.132, 433.580, 52859.433 25/02/10,01:07:40,08,08,1, 11.9,1,1, 3.025, 10463.139, 433.579, 52859.462 25/02/10,01:07:40,09,08,1, 11.9,1,1, 3.025, 10463.149, 433.565, 52859.465 25/02/10,01:07:40,10,08,1, 11.9,1,1, 3.025, 10463.133, 433.601, 52859.494 25/02/10,01:07:40,11,08,1, 11.9,1,1, 3.025, 10463.157, 433.574, 52859.449 25/02/10,01:07:40,12,08,1, 11.9,1,1, 3.025, 10463.188, 433.581, 52859.445 25/02/10,01:07:40,13,08,1, 11.9,1,1, 3.025, 10463.209, 433.593, 52859.442 25/02/10,01:07:40,14,08,1, 11.9,1,1, 3.025, 10463.191, 433.587, 52859.412 25/02/10,01:07:40,15,08,1, 11.9,1,1, 3.025, 10463.225, 433.618, 52859.417 25/02/10,01:07:40,16,08,1, 11.9,1,1, 3.025, 10463.204, 433.592, 52859.493 25/02/10,01:07:40,17,08,1, 11.9,1,1, 3.025, 10463.216, 433.610, 52859.484 25/02/10,01:07:40,18,08,1, 11.9,1,1, 3.025, 10463.202, 433.632, 52859.409 25/02/10,01:07:40,19,08,1, 11.9,1,1, 3.025, 10463.226, 433.612, 52859.498 25/02/10,01:07:41,00,08,1, 11.9,1,1, 3.023, 10463.223, 433.612, 52859.498 25/02/10,01:07:41,01,08,1, 11.9,1,1, 3.023, 10463.262, 433.636, 52859.453 25/02/10,01:07:41,02,08,1, 11.9,1,1, 3.023, 10463.261, 433.651, 52859.419 25/02/10,01:07:41,03,08,1, 11.9,1,1, 3.023, 10463.277, 433.636, 52859.471 25/02/10,01:07:41,04,08,1, 11.9,1,1, 3.023, 10463.287, 433.648, 52859.554 25/02/10,01:07:41,05,08,1, 11.9,1,1, 3.023, 10463.283, 433.649, 52859.558 25/02/10,01:07:41,06,08,1, 11.9,1,1, 3.023, 10463.313, 433.654, 52859.550 25/02/10,01:07:41,07,08,1, 11.9,1,1, 3.023, 10463.336, 433.655, 52859.533 25/02/10,01:07:41,08,08,1, 11.9,1,1, 3.023, 10463.320, 433.630, 52859.458 25/02/10,01:07:41,09,08,1, 11.9,1,1, 3.023, 10463.374, 433.606, 52859.356 25/02/10,01:07:41,10,08,1, 11.9,1,1, 3.023, 10463.370, 433.634, 52859.563 25/02/10,01:07:41,11,08,1, 11.9,1,1, 3.023, 10463.386, 433.644, 52859.519 25/02/10,01:07:41,12,08,1, 11.9,1,1, 3.023, 10463.400, 433.611, 52859.514 25/02/10,01:07:41,13,08,1, 11.9,1,1, 3.023, 10463.404, 433.619, 52859.514 25/02/10,01:07:41,14,08,1, 11.9,1,1, 3.023, 10463.438, 433.654, 52859.554 25/02/10,01:07:41,15,08,1, 11.9,1,1, 3.023, 10463.443, 433.638, 52859.608 25/02/10,01:07:41,16,08,1, 11.9,1,1, 3.023, 10463.470, 433.656, 52859.585 25/02/10,01:07:41,17,08,1, 11.9,1,1, 3.023, 10463.483, 433.642, 52859.584 25/02/10,01:07:41,18,08,1, 11.9,1,1, 3.023, 10463.487, 433.647, 52859.535 25/02/10,01:07:41,19,08,1, 11.9,1,1, 3.023, 10463.521, 433.638, 52859.499 25/02/10,01:07:42,00,08,1, 11.9,1,1, 3.027, 10463.516, 433.638, 52859.499 25/02/10,01:07:42,01,08,1, 11.9,1,1, 3.027, 10463.529, 433.618, 52859.479 25/02/10,01:07:42,02,08,1, 11.9,1,1, 3.027, 10463.510, 433.624, 52859.492 25/02/10,01:07:42,03,08,1, 11.9,1,1, 3.027, 10463.572, 433.602, 52859.547 25/02/10,01:07:42,04,08,1, 11.9,1,1, 3.027, 10463.580, 433.606, 52859.560 25/02/10,01:07:42,05,08,1, 11.9,1,1, 3.027, 10463.591, 433.617, 52859.538 25/02/10,01:07:42,06,08,1, 11.9,1,1, 3.027, 10463.584, 433.632, 52859.528 25/02/10,01:07:42,07,08,1, 11.9,1,1, 3.027, 10463.597, 433.607, 52859.516 25/02/10,01:07:42,08,08,1, 11.9,1,1, 3.027, 10463.609, 433.576, 52859.522 25/02/10,01:07:42,09,08,1, 11.9,1,1, 3.027, 10463.647, 433.578, 52859.505 25/02/10,01:07:42,10,08,1, 11.9,1,1, 3.027, 10463.659, 433.597, 52859.515 25/02/10,01:07:42,11,08,1, 11.9,1,1, 3.027, 10463.671, 433.593, 52859.533 25/02/10,01:07:42,12,08,1, 11.9,1,1, 3.027, 10463.683, 433.569, 52859.582 25/02/10,01:07:42,13,08,1, 11.9,1,1, 3.027, 10463.686, 433.580, 52859.518 25/02/10,01:07:42,14,08,1, 11.9,1,1, 3.027, 10463.713, 433.548, 52859.528 25/02/10,01:07:42,15,08,1, 11.9,1,1, 3.027, 10463.731, 433.549, 52859.497 25/02/10,01:07:42,16,08,1, 11.9,1,1, 3.027, 10463.727, 433.542, 52859.468 25/02/10,01:07:42,17,08,1, 11.9,1,1, 3.027, 10463.749, 433.515, 52859.466 25/02/10,01:07:42,18,08,1, 11.9,1,1, 3.027, 10463.754, 433.523, 52859.451 25/02/10,01:07:42,19,08,1, 11.9,1,1, 3.027, 10463.767, 433.518, 52859.502 25/02/10,01:07:43,00,08,1, 11.9,1,1, 3.024, 10463.766, 433.518, 52859.502 25/02/10,01:07:43,01,08,1, 11.9,1,1, 3.024, 10463.792, 433.504, 52859.577 25/02/10,01:07:43,02,08,1, 11.9,1,1, 3.024, 10463.792, 433.526, 52859.596 25/02/10,01:07:43,03,08,1, 11.9,1,1, 3.024, 10463.817, 433.512, 52859.616 25/02/10,01:07:43,04,08,1, 11.9,1,1, 3.024, 10463.827, 433.485, 52859.563 25/02/10,01:07:43,05,08,1, 11.9,1,1, 3.024, 10463.837, 433.471, 52859.513 25/02/10,01:07:43,06,08,1, 11.9,1,1, 3.024, 10463.844, 433.450, 52859.488 25/02/10,01:07:43,07,08,1, 11.9,1,1, 3.024, 10463.830, 433.466, 52859.480 25/02/10,01:07:43,08,08,1, 11.9,1,1, 3.024, 10463.839, 433.450, 52859.479 25/02/10,01:07:43,09,08,1, 11.9,1,1, 3.024, 10463.851, 433.433, 52859.527 25/02/10,01:07:43,10,08,1, 11.9,1,1, 3.024, 10463.840, 433.448, 52859.569 25/02/10,01:07:43,11,08,1, 11.9,1,1, 3.024, 10463.843, 433.424, 52859.543 25/02/10,01:07:43,12,08,1, 11.9,1,1, 3.024, 10463.834, 433.416, 52859.514 25/02/10,01:07:43,13,08,1, 11.9,1,1, 3.024, 10463.852, 433.417, 52859.511 25/02/10,01:07:43,14,08,1, 11.9,1,1, 3.024, 10463.862, 433.423, 52859.530 25/02/10,01:07:43,15,08,1, 11.9,1,1, 3.024, 10463.865, 433.412, 52859.535 25/02/10,01:07:43,16,08,1, 11.9,1,1, 3.024, 10463.857, 433.384, 52859.558 25/02/10,01:07:43,17,08,1, 11.9,1,1, 3.024, 10463.861, 433.398, 52859.571 25/02/10,01:07:43,18,08,1, 11.9,1,1, 3.024, 10463.896, 433.365, 52859.579 25/02/10,01:07:43,19,08,1, 11.9,1,1, 3.024, 10463.902, 433.359, 52859.546 25/02/10,01:07:44,00,08,1, 11.8,1,1, 3.022, 10463.899, 433.359, 52859.546 25/02/10,01:07:44,01,08,1, 11.8,1,1, 3.022, 10463.918, 433.334, 52859.553 25/02/10,01:07:44,02,08,1, 11.8,1,1, 3.022, 10463.908, 433.313, 52859.512 25/02/10,01:07:44,03,08,1, 11.8,1,1, 3.022, 10463.908, 433.294, 52859.504 25/02/10,01:07:44,04,08,1, 11.8,1,1, 3.022, 10463.947, 433.308, 52859.502 25/02/10,01:07:44,05,08,1, 11.8,1,1, 3.022, 10463.940, 433.270, 52859.493 25/02/10,01:07:44,06,08,1, 11.8,1,1, 3.022, 10463.952, 433.277, 52859.491 25/02/10,01:07:44,07,08,1, 11.8,1,1, 3.022, 10463.984, 433.265, 52859.545 25/02/10,01:07:44,08,08,1, 11.8,1,1, 3.022, 10463.965, 433.238, 52859.595 25/02/10,01:07:44,09,08,1, 11.8,1,1, 3.022, 10463.977, 433.261, 52859.611 25/02/10,01:07:44,10,08,1, 11.8,1,1, 3.022, 10463.970, 433.227, 52859.563 25/02/10,01:07:44,11,08,1, 11.8,1,1, 3.022, 10463.960, 433.214, 52859.495 25/02/10,01:07:44,12,08,1, 11.8,1,1, 3.022, 10463.994, 433.199, 52859.454 25/02/10,01:07:44,13,08,1, 11.8,1,1, 3.022, 10463.988, 433.197, 52859.472 25/02/10,01:07:44,14,08,1, 11.8,1,1, 3.022, 10464.017, 433.206, 52859.488 25/02/10,01:07:44,15,08,1, 11.8,1,1, 3.022, 10464.025, 433.239, 52859.534 25/02/10,01:07:44,16,08,1, 11.8,1,1, 3.022, 10464.025, 433.238, 52859.561 25/02/10,01:07:44,17,08,1, 11.8,1,1, 3.022, 10464.018, 433.200, 52859.562 25/02/10,01:07:44,18,08,1, 11.8,1,1, 3.022, 10464.061, 433.225, 52859.482 25/02/10,01:07:44,19,08,1, 11.8,1,1, 3.022, 10464.077, 433.212, 52859.570 25/02/10,01:07:45,00,08,1, 12.0,1,1, 3.026, 10464.075, 433.212, 52859.570 25/02/10,01:07:45,01,08,1, 12.0,1,1, 3.026, 10464.079, 433.244, 52859.489 25/02/10,01:07:45,02,08,1, 12.0,1,1, 3.026, 10464.109, 433.216, 52859.529 25/02/10,01:07:45,03,08,1, 12.0,1,1, 3.026, 10464.130, 433.210, 52859.571 25/02/10,01:07:45,04,08,1, 12.0,1,1, 3.026, 10464.124, 433.239, 52859.626 25/02/10,01:07:45,05,08,1, 12.0,1,1, 3.026, 10464.132, 433.225, 52859.576 25/02/10,01:07:45,06,08,1, 12.0,1,1, 3.026, 10464.134, 433.202, 52859.553 25/02/10,01:07:45,07,08,1, 12.0,1,1, 3.026, 10464.166, 433.205, 52859.578 25/02/10,01:07:45,08,08,1, 12.0,1,1, 3.026, 10464.175, 433.226, 52859.592 25/02/10,01:07:45,09,08,1, 12.0,1,1, 3.026, 10464.196, 433.207, 52859.574 25/02/10,01:07:45,10,08,1, 12.0,1,1, 3.026, 10464.218, 433.215, 52859.562 25/02/10,01:07:45,11,08,1, 12.0,1,1, 3.026, 10464.205, 433.205, 52859.566 25/02/10,01:07:45,12,08,1, 12.0,1,1, 3.026, 10464.231, 433.214, 52859.580 25/02/10,01:07:45,13,08,1, 12.0,1,1, 3.026, 10464.269, 433.236, 52859.575 25/02/10,01:07:45,14,08,1, 12.0,1,1, 3.026, 10464.252, 433.231, 52859.641 25/02/10,01:07:45,15,08,1, 12.0,1,1, 3.026, 10464.277, 433.247, 52859.634 25/02/10,01:07:45,16,08,1, 12.0,1,1, 3.026, 10464.283, 433.247, 52859.667 25/02/10,01:07:45,17,08,1, 12.0,1,1, 3.026, 10464.290, 433.273, 52859.621 25/02/10,01:07:45,18,08,1, 12.0,1,1, 3.026, 10464.291, 433.261, 52859.611 25/02/10,01:07:45,19,08,1, 12.0,1,1, 3.026, 10464.302, 433.231, 52859.555 25/02/10,01:07:46,00,08,1, 11.9,1,1, 3.026, 10464.300, 433.231, 52859.555 25/02/10,01:07:46,01,08,1, 11.9,1,1, 3.026, 10464.319, 433.264, 52859.614 25/02/10,01:07:46,02,08,1, 11.9,1,1, 3.026, 10464.323, 433.244, 52859.651 25/02/10,01:07:46,03,08,1, 11.9,1,1, 3.026, 10464.345, 433.291, 52859.688 25/02/10,01:07:46,04,08,1, 11.9,1,1, 3.026, 10464.335, 433.297, 52859.695 25/02/10,01:07:46,05,08,1, 11.9,1,1, 3.026, 10464.320, 433.278, 52859.668 25/02/10,01:07:46,06,08,1, 11.9,1,1, 3.026, 10464.345, 433.276, 52859.669 25/02/10,01:07:46,07,08,1, 11.9,1,1, 3.026, 10464.365, 433.296, 52859.668 25/02/10,01:07:46,08,08,1, 11.9,1,1, 3.026, 10464.377, 433.281, 52859.665 25/02/10,01:07:46,09,08,1, 11.9,1,1, 3.026, 10464.379, 433.299, 52859.675 25/02/10,01:07:46,10,08,1, 11.9,1,1, 3.026, 10464.404, 433.308, 52859.672 25/02/10,01:07:46,11,08,1, 11.9,1,1, 3.026, 10464.395, 433.336, 52859.724 25/02/10,01:07:46,12,08,1, 11.9,1,1, 3.026, 10464.415, 433.301, 52859.706 25/02/10,01:07:46,13,08,1, 11.9,1,1, 3.026, 10464.423, 433.320, 52859.698 25/02/10,01:07:46,14,08,1, 11.9,1,1, 3.026, 10464.453, 433.317, 52859.697 25/02/10,01:07:46,15,08,1, 11.9,1,1, 3.026, 10464.457, 433.311, 52859.698 25/02/10,01:07:46,16,08,1, 11.9,1,1, 3.026, 10464.474, 433.288, 52859.681 25/02/10,01:07:46,17,08,1, 11.9,1,1, 3.026, 10464.510, 433.291, 52859.667 25/02/10,01:07:46,18,08,1, 11.9,1,1, 3.026, 10464.534, 433.303, 52859.678 25/02/10,01:07:46,19,08,1, 11.9,1,1, 3.026, 10464.542, 433.313, 52859.710 25/02/10,01:07:47,00,08,1, 11.9,1,1, 3.027, 10464.542, 433.313, 52859.710 25/02/10,01:07:47,01,08,1, 11.9,1,1, 3.027, 10464.581, 433.295, 52859.753 25/02/10,01:07:47,02,08,1, 11.9,1,1, 3.027, 10464.589, 433.274, 52859.776 25/02/10,01:07:47,03,08,1, 11.9,1,1, 3.027, 10464.592, 433.270, 52859.827 25/02/10,01:07:47,04,08,1, 11.9,1,1, 3.027, 10464.599, 433.269, 52859.784 25/02/10,01:07:47,05,08,1, 11.9,1,1, 3.027, 10464.629, 433.256, 52859.755 25/02/10,01:07:47,06,08,1, 11.9,1,1, 3.027, 10464.660, 433.245, 52859.716 25/02/10,01:07:47,07,08,1, 11.9,1,1, 3.027, 10464.670, 433.247, 52859.731 25/02/10,01:07:47,08,08,1, 11.9,1,1, 3.027, 10464.649, 433.235, 52859.745 25/02/10,01:07:47,09,08,1, 11.9,1,1, 3.027, 10464.696, 433.246, 52859.770 25/02/10,01:07:47,10,08,1, 11.9,1,1, 3.027, 10464.703, 433.250, 52859.806 25/02/10,01:07:47,11,08,1, 11.9,1,1, 3.027, 10464.696, 433.240, 52859.772 25/02/10,01:07:47,12,08,1, 11.9,1,1, 3.027, 10464.727, 433.247, 52859.772 25/02/10,01:07:47,13,08,1, 11.9,1,1, 3.027, 10464.757, 433.229, 52859.767 25/02/10,01:07:47,14,08,1, 11.9,1,1, 3.027, 10464.731, 433.235, 52859.730 25/02/10,01:07:47,15,08,1, 11.9,1,1, 3.027, 10464.786, 433.248, 52859.822 25/02/10,01:07:47,16,08,1, 11.9,1,1, 3.027, 10464.786, 433.237, 52859.777 25/02/10,01:07:47,17,08,1, 11.9,1,1, 3.027, 10464.780, 433.243, 52859.794 25/02/10,01:07:47,18,08,1, 11.9,1,1, 3.027, 10464.830, 433.220, 52859.805 25/02/10,01:07:47,19,08,1, 11.9,1,1, 3.027, 10464.796, 433.233, 52859.861 25/02/10,01:07:48,00,07,1, 11.9,1,1, 3.028, 10464.792, 433.233, 52859.861 25/02/10,01:07:48,01,07,1, 11.9,1,1, 3.028, 10464.841, 433.217, 52859.761 25/02/10,01:07:48,02,07,1, 11.9,1,1, 3.028, 10464.858, 433.206, 52859.863 25/02/10,01:07:48,03,07,1, 11.9,1,1, 3.028, 10464.866, 433.191, 52859.800 25/02/10,01:07:48,04,07,1, 11.9,1,1, 3.028, 10464.878, 433.159, 52859.741 25/02/10,01:07:48,05,07,1, 11.9,1,1, 3.028, 10464.893, 433.168, 52859.738 25/02/10,01:07:48,06,07,1, 11.9,1,1, 3.028, 10464.875, 433.163, 52859.757 25/02/10,01:07:48,07,07,1, 11.9,1,1, 3.028, 10464.870, 433.153, 52859.898 25/02/10,01:07:48,08,07,1, 11.9,1,1, 3.028, 10464.890, 433.138, 52859.825 25/02/10,01:07:48,09,07,1, 11.9,1,1, 3.028, 10464.903, 433.119, 52859.888 25/02/10,01:07:48,10,07,1, 11.9,1,1, 3.028, 10464.888, 433.104, 52859.879 25/02/10,01:07:48,11,07,1, 11.9,1,1, 3.028, 10464.896, 433.092, 52859.821 25/02/10,01:07:48,12,07,1, 11.9,1,1, 3.028, 10464.893, 433.077, 52859.759 25/02/10,01:07:48,13,07,1, 11.9,1,1, 3.028, 10464.905, 433.079, 52859.765 25/02/10,01:07:48,14,07,1, 11.9,1,1, 3.028, 10464.889, 433.054, 52859.764 25/02/10,01:07:48,15,07,1, 11.9,1,1, 3.028, 10464.893, 433.053, 52859.892 25/02/10,01:07:48,16,07,1, 11.9,1,1, 3.028, 10464.891, 433.024, 52859.840 25/02/10,01:07:48,17,07,1, 11.9,1,1, 3.028, 10464.875, 433.008, 52859.834 25/02/10,01:07:48,18,07,1, 11.9,1,1, 3.028, 10464.847, 433.007, 52859.891 25/02/10,01:07:48,19,07,1, 11.9,1,1, 3.028, 10464.838, 432.946, 52859.813 25/02/10,01:07:49,00,07,1, 11.9,1,1, 3.024, 10464.834, 432.946, 52859.813 25/02/10,01:07:49,01,07,1, 11.9,1,1, 3.024, 10464.854, 432.904, 52859.822 25/02/10,01:07:49,02,07,1, 11.9,1,1, 3.024, 10464.842, 432.873, 52859.837 25/02/10,01:07:49,03,07,1, 11.9,1,1, 3.024, 10464.846, 432.879, 52859.827 25/02/10,01:07:49,04,07,1, 11.9,1,1, 3.024, 10464.807, 432.811, 52859.818 25/02/10,01:07:49,05,07,1, 11.9,1,1, 3.024, 10464.806, 432.810, 52859.814 25/02/10,01:07:49,06,07,1, 11.9,1,1, 3.024, 10464.774, 432.806, 52859.884 25/02/10,01:07:49,07,07,1, 11.9,1,1, 3.024, 10464.784, 432.759, 52859.837 25/02/10,01:07:49,08,07,1, 11.9,1,1, 3.024, 10464.785, 432.736, 52859.796 25/02/10,01:07:49,09,07,1, 11.9,1,1, 3.024, 10464.785, 432.705, 52859.767 25/02/10,01:07:49,10,07,1, 11.9,1,1, 3.024, 10464.751, 432.698, 52859.763 25/02/10,01:07:49,11,07,1, 11.9,1,1, 3.024, 10464.789, 432.654, 52859.783 25/02/10,01:07:49,12,07,1, 11.9,1,1, 3.024, 10464.789, 432.650, 52859.764 25/02/10,01:07:49,13,07,1, 11.9,1,1, 3.024, 10464.801, 432.631, 52859.777 25/02/10,01:07:49,14,07,1, 11.9,1,1, 3.024, 10464.778, 432.623, 52859.842 25/02/10,01:07:49,15,07,1, 11.9,1,1, 3.024, 10464.765, 432.604, 52859.828 25/02/10,01:07:49,16,07,1, 11.9,1,1, 3.024, 10464.749, 432.584, 52859.806 25/02/10,01:07:49,17,07,1, 11.9,1,1, 3.024, 10464.766, 432.561, 52859.815 25/02/10,01:07:49,18,07,1, 11.9,1,1, 3.024, 10464.764, 432.550, 52859.800 25/02/10,01:07:49,19,07,1, 11.9,1,1, 3.024, 10464.779, 432.557, 52859.756 25/02/10,01:07:50,00,07,1, 11.9,1,1, 3.028, 10464.776, 432.557, 52859.756 25/02/10,01:07:50,01,07,1, 11.9,1,1, 3.028, 10464.786, 432.521, 52859.770 25/02/10,01:07:50,02,07,1, 11.9,1,1, 3.028, 10464.762, 432.527, 52859.846 25/02/10,01:07:50,03,07,1, 11.9,1,1, 3.028, 10464.747, 432.493, 52859.821 25/02/10,01:07:50,04,07,1, 11.9,1,1, 3.028, 10464.763, 432.496, 52859.832 25/02/10,01:07:50,05,07,1, 11.9,1,1, 3.028, 10464.761, 432.494, 52860.090 25/02/10,01:07:50,06,07,1, 11.9,1,1, 3.028, 10464.781, 432.485, 52859.703 25/02/10,01:07:50,07,07,1, 11.9,1,1, 3.028, 10464.740, 432.487, 52859.718 25/02/10,01:07:50,08,07,1, 11.9,1,1, 3.028, 10464.757, 432.482, 52859.738 25/02/10,01:07:50,09,07,1, 11.9,1,1, 3.028, 10464.761, 432.492, 52859.838 25/02/10,01:07:50,10,07,1, 11.9,1,1, 3.028, 10464.742, 432.472, 52859.853 25/02/10,01:07:50,11,07,1, 11.9,1,1, 3.028, 10464.757, 432.473, 52859.884 25/02/10,01:07:50,12,07,1, 11.9,1,1, 3.028, 10464.744, 432.492, 52859.855 25/02/10,01:07:50,13,07,1, 11.9,1,1, 3.028, 10464.771, 432.429, 52859.791 25/02/10,01:07:50,14,07,1, 11.9,1,1, 3.028, 10464.778, 432.460, 52859.825 25/02/10,01:07:50,15,07,1, 11.9,1,1, 3.028, 10464.766, 432.436, 52859.836 25/02/10,01:07:50,16,07,1, 11.9,1,1, 3.028, 10464.802, 432.424, 52859.854 25/02/10,01:07:50,17,07,1, 11.9,1,1, 3.028, 10464.823, 432.425, 52859.866 25/02/10,01:07:50,18,07,1, 11.9,1,1, 3.028, 10464.801, 432.431, 52859.865 25/02/10,01:07:50,19,07,1, 11.9,1,1, 3.028, 10464.797, 432.444, 52859.871 25/02/10,01:07:51,00,08,1, 11.9,1,1, 3.025, 10464.792, 432.444, 52859.871 25/02/10,01:07:51,01,08,1, 11.9,1,1, 3.025, 10464.809, 432.450, 52859.959 25/02/10,01:07:51,02,08,1, 11.9,1,1, 3.025, 10464.837, 432.428, 52859.975 25/02/10,01:07:51,03,08,1, 11.9,1,1, 3.025, 10464.836, 432.405, 52859.928 25/02/10,01:07:51,04,08,1, 11.9,1,1, 3.025, 10464.843, 432.432, 52859.895 25/02/10,01:07:51,05,08,1, 11.9,1,1, 3.025, 10464.870, 432.407, 52859.858 25/02/10,01:07:51,06,08,1, 11.9,1,1, 3.025, 10464.880, 432.416, 52859.856 25/02/10,01:07:51,07,08,1, 11.9,1,1, 3.025, 10464.894, 432.396, 52859.898 25/02/10,01:07:51,08,08,1, 11.9,1,1, 3.025, 10464.897, 432.426, 52859.929 25/02/10,01:07:51,09,08,1, 11.9,1,1, 3.025, 10464.895, 432.396, 52859.948 25/02/10,01:07:51,10,08,1, 11.9,1,1, 3.025, 10464.907, 432.412, 52859.987 25/02/10,01:07:51,11,08,1, 11.9,1,1, 3.025, 10464.884, 432.408, 52859.939 25/02/10,01:07:51,12,08,1, 11.9,1,1, 3.025, 10464.930, 432.393, 52859.917 25/02/10,01:07:51,13,08,1, 11.9,1,1, 3.025, 10464.949, 432.380, 52859.927 25/02/10,01:07:51,14,08,1, 11.9,1,1, 3.025, 10464.960, 432.350, 52859.917 25/02/10,01:07:51,15,08,1, 11.9,1,1, 3.025, 10464.968, 432.356, 52859.977 25/02/10,01:07:51,16,08,1, 11.9,1,1, 3.025, 10464.972, 432.365, 52859.983 25/02/10,01:07:51,17,08,1, 11.9,1,1, 3.025, 10464.983, 432.367, 52860.017 25/02/10,01:07:51,18,08,1, 11.9,1,1, 3.025, 10465.003, 432.350, 52860.043 25/02/10,01:07:51,19,08,1, 11.9,1,1, 3.025, 10465.014, 432.336, 52860.044 25/02/10,01:07:52,00,07,1, 12.0,1,1, 3.026, 10465.009, 432.336, 52860.044 25/02/10,01:07:52,01,07,1, 12.0,1,1, 3.026, 10465.061, 432.319, 52859.989 25/02/10,01:07:52,02,07,1, 12.0,1,1, 3.026, 10465.036, 432.293, 52859.977 25/02/10,01:07:52,03,07,1, 12.0,1,1, 3.026, 10465.073, 432.298, 52859.955 25/02/10,01:07:52,04,07,1, 12.0,1,1, 3.026, 10465.088, 432.282, 52859.946 25/02/10,01:07:52,05,07,1, 12.0,1,1, 3.026, 10465.080, 432.274, 52859.989 25/02/10,01:07:52,06,07,1, 12.0,1,1, 3.026, 10465.071, 432.283, 52860.031 25/02/10,01:07:52,07,07,1, 12.0,1,1, 3.026, 10465.106, 432.263, 52860.062 25/02/10,01:07:52,08,07,1, 12.0,1,1, 3.026, 10465.083, 432.273, 52860.084 25/02/10,01:07:52,09,07,1, 12.0,1,1, 3.026, 10465.106, 432.229, 52860.107 25/02/10,01:07:52,10,07,1, 12.0,1,1, 3.026, 10465.120, 432.221, 52860.069 25/02/10,01:07:52,11,07,1, 12.0,1,1, 3.026, 10465.140, 432.236, 52859.981 25/02/10,01:07:52,12,07,1, 12.0,1,1, 3.026, 10465.142, 432.203, 52859.937 25/02/10,01:07:52,13,07,1, 12.0,1,1, 3.026, 10465.142, 432.213, 52859.970 25/02/10,01:07:52,14,07,1, 12.0,1,1, 3.026, 10465.150, 432.202, 52860.013 25/02/10,01:07:52,15,07,1, 12.0,1,1, 3.026, 10465.143, 432.185, 52860.039 25/02/10,01:07:52,16,07,1, 12.0,1,1, 3.026, 10465.158, 432.177, 52860.035 25/02/10,01:07:52,17,07,1, 12.0,1,1, 3.026, 10465.164, 432.135, 52860.048 25/02/10,01:07:52,18,07,1, 12.0,1,1, 3.026, 10465.159, 432.139, 52860.035 25/02/10,01:07:52,19,07,1, 12.0,1,1, 3.026, 10465.194, 432.119, 52860.013 25/02/10,01:07:53,00,09,1, 11.9,1,1, 3.024, 10465.193, 432.119, 52860.013 25/02/10,01:07:53,01,09,1, 11.9,1,1, 3.024, 10465.200, 432.078, 52860.049 25/02/10,01:07:53,02,09,1, 11.9,1,1, 3.024, 10465.223, 432.056, 52860.044 25/02/10,01:07:53,03,09,1, 11.9,1,1, 3.024, 10465.231, 432.016, 52860.057 25/02/10,01:07:53,04,09,1, 11.9,1,1, 3.024, 10465.224, 432.012, 52860.095 25/02/10,01:07:53,05,09,1, 11.9,1,1, 3.024, 10465.221, 431.988, 52860.073 25/02/10,01:07:53,06,09,1, 11.9,1,1, 3.024, 10465.226, 431.981, 52860.047 25/02/10,01:07:53,07,09,1, 11.9,1,1, 3.024, 10465.238, 431.948, 52860.062 25/02/10,01:07:53,08,09,1, 11.9,1,1, 3.024, 10465.251, 431.943, 52860.058 25/02/10,01:07:53,09,09,1, 11.9,1,1, 3.024, 10465.272, 431.900, 52860.005 25/02/10,01:07:53,10,09,1, 11.9,1,1, 3.024, 10465.263, 431.899, 52860.037 25/02/10,01:07:53,11,09,1, 11.9,1,1, 3.024, 10465.288, 431.871, 52860.032 25/02/10,01:07:53,12,09,1, 11.9,1,1, 3.024, 10465.279, 431.870, 52860.003 25/02/10,01:07:53,13,09,1, 11.9,1,1, 3.024, 10465.253, 431.852, 52860.064 25/02/10,01:07:53,14,09,1, 11.9,1,1, 3.024, 10465.262, 431.812, 52860.027 25/02/10,01:07:53,15,09,1, 11.9,1,1, 3.024, 10465.307, 431.810, 52860.086 25/02/10,01:07:53,16,09,1, 11.9,1,1, 3.024, 10465.327, 431.790, 52860.117 25/02/10,01:07:53,17,09,1, 11.9,1,1, 3.024, 10465.317, 431.770, 52860.031 25/02/10,01:07:53,18,09,1, 11.9,1,1, 3.024, 10465.344, 431.733, 52860.018 25/02/10,01:07:53,19,09,1, 11.9,1,1, 3.024, 10465.338, 431.691, 52859.976 25/02/10,01:07:54,00,09,1, 11.9,1,1, 3.024, 10465.335, 431.691, 52859.976 25/02/10,01:07:54,01,09,1, 11.9,1,1, 3.024, 10465.366, 431.648, 52860.017 25/02/10,01:07:54,02,09,1, 11.9,1,1, 3.024, 10465.347, 431.620, 52860.026 25/02/10,01:07:54,03,09,1, 11.9,1,1, 3.024, 10465.378, 431.592, 52860.065 25/02/10,01:07:54,04,09,1, 11.9,1,1, 3.024, 10465.385, 431.550, 52860.018 25/02/10,01:07:54,05,09,1, 11.9,1,1, 3.024, 10465.406, 431.533, 52860.014 25/02/10,01:07:54,06,09,1, 11.9,1,1, 3.024, 10465.417, 431.494, 52859.997 25/02/10,01:07:54,07,09,1, 11.9,1,1, 3.024, 10465.415, 431.485, 52859.985 25/02/10,01:07:54,08,09,1, 11.9,1,1, 3.024, 10465.433, 431.438, 52860.004 25/02/10,01:07:54,09,09,1, 11.9,1,1, 3.024, 10465.442, 431.389, 52860.034 25/02/10,01:07:54,10,09,1, 11.9,1,1, 3.024, 10465.445, 431.382, 52860.010 25/02/10,01:07:54,11,09,1, 11.9,1,1, 3.024, 10465.465, 431.354, 52860.025 25/02/10,01:07:54,12,09,1, 11.9,1,1, 3.024, 10465.461, 431.312, 52859.994 25/02/10,01:07:54,13,09,1, 11.9,1,1, 3.024, 10465.466, 431.295, 52859.996 25/02/10,01:07:54,14,09,1, 11.9,1,1, 3.024, 10465.457, 431.269, 52859.977 25/02/10,01:07:54,15,09,1, 11.9,1,1, 3.024, 10465.448, 431.244, 52859.954 25/02/10,01:07:54,16,09,1, 11.9,1,1, 3.024, 10465.443, 431.201, 52859.951 25/02/10,01:07:54,17,09,1, 11.9,1,1, 3.024, 10465.432, 431.203, 52859.951 25/02/10,01:07:54,18,09,1, 11.9,1,1, 3.024, 10465.424, 431.184, 52859.953 25/02/10,01:07:54,19,09,1, 11.9,1,1, 3.024, 10465.418, 431.118, 52860.000 25/02/10,01:07:55,00,08,1, 11.9,1,1, 3.028, 10465.418, 431.118, 52860.000 25/02/10,01:07:55,01,08,1, 11.9,1,1, 3.028, 10465.438, 431.113, 52860.074 25/02/10,01:07:55,02,08,1, 11.9,1,1, 3.028, 10465.402, 431.103, 52860.063 25/02/10,01:07:55,03,08,1, 11.9,1,1, 3.028, 10465.392, 431.064, 52860.012 25/02/10,01:07:55,04,08,1, 11.9,1,1, 3.028, 10465.427, 431.032, 52859.982 25/02/10,01:07:55,05,08,1, 11.9,1,1, 3.028, 10465.409, 431.047, 52860.037 25/02/10,01:07:55,06,08,1, 11.9,1,1, 3.028, 10465.425, 431.012, 52859.987 25/02/10,01:07:55,07,08,1, 11.9,1,1, 3.028, 10465.448, 430.984, 52859.958 25/02/10,01:07:55,08,08,1, 11.9,1,1, 3.028, 10465.446, 430.965, 52860.009 25/02/10,01:07:55,09,08,1, 11.9,1,1, 3.028, 10465.433, 430.965, 52860.101 25/02/10,01:07:55,10,08,1, 11.9,1,1, 3.028, 10465.430, 430.952, 52860.082 25/02/10,01:07:55,11,08,1, 11.9,1,1, 3.028, 10465.456, 430.905, 52860.009 25/02/10,01:07:55,12,08,1, 11.9,1,1, 3.028, 10465.457, 430.904, 52860.010 25/02/10,01:07:55,13,08,1, 11.9,1,1, 3.028, 10465.455, 430.858, 52860.002 25/02/10,01:07:55,14,08,1, 11.9,1,1, 3.028, 10465.461, 430.835, 52860.046 25/02/10,01:07:55,15,08,1, 11.9,1,1, 3.028, 10465.478, 430.816, 52860.019 25/02/10,01:07:55,16,08,1, 11.9,1,1, 3.028, 10465.464, 430.821, 52860.021 25/02/10,01:07:55,17,08,1, 11.9,1,1, 3.028, 10465.459, 430.801, 52860.062 25/02/10,01:07:55,18,08,1, 11.9,1,1, 3.028, 10465.472, 430.783, 52860.077 25/02/10,01:07:55,19,08,1, 11.9,1,1, 3.028, 10465.457, 430.772, 52860.067 25/02/10,01:07:56,00,09,1, 12.0,1,1, 3.024, 10465.451, 430.772, 52860.067 25/02/10,01:07:56,01,09,1, 12.0,1,1, 3.024, 10465.462, 430.733, 52860.014 25/02/10,01:07:56,02,09,1, 12.0,1,1, 3.024, 10465.459, 430.731, 52860.055 25/02/10,01:07:56,03,09,1, 12.0,1,1, 3.024, 10465.418, 430.704, 52860.051 25/02/10,01:07:56,04,09,1, 12.0,1,1, 3.024, 10465.449, 430.690, 52860.062 25/02/10,01:07:56,05,09,1, 12.0,1,1, 3.024, 10465.450, 430.681, 52860.065 25/02/10,01:07:56,06,09,1, 12.0,1,1, 3.024, 10465.445, 430.659, 52860.145 25/02/10,01:07:56,07,09,1, 12.0,1,1, 3.024, 10465.454, 430.644, 52860.140 25/02/10,01:07:56,08,09,1, 12.0,1,1, 3.024, 10465.444, 430.629, 52860.129 25/02/10,01:07:56,09,09,1, 12.0,1,1, 3.024, 10465.424, 430.625, 52860.131 25/02/10,01:07:56,10,09,1, 12.0,1,1, 3.024, 10465.466, 430.585, 52860.150 25/02/10,01:07:56,11,09,1, 12.0,1,1, 3.024, 10465.403, 430.585, 52860.121 25/02/10,01:07:56,12,09,1, 12.0,1,1, 3.024, 10465.449, 430.568, 52860.065 25/02/10,01:07:56,13,09,1, 12.0,1,1, 3.024, 10465.441, 430.527, 52860.016 25/02/10,01:07:56,14,09,1, 12.0,1,1, 3.024, 10465.448, 430.509, 52860.088 25/02/10,01:07:56,15,09,1, 12.0,1,1, 3.024, 10465.431, 430.511, 52860.125 25/02/10,01:07:56,16,09,1, 12.0,1,1, 3.024, 10465.436, 430.471, 52860.150 25/02/10,01:07:56,17,09,1, 12.0,1,1, 3.024, 10465.428, 430.465, 52860.101 25/02/10,01:07:56,18,09,1, 12.0,1,1, 3.024, 10465.425, 430.420, 52860.072 25/02/10,01:07:56,19,09,1, 12.0,1,1, 3.024, 10465.434, 430.410, 52860.101 25/02/10,01:07:57,00,08,1, 11.9,1,1, 3.028, 10465.426, 430.410, 52860.101 25/02/10,01:07:57,01,08,1, 11.9,1,1, 3.028, 10465.456, 430.370, 52860.057 25/02/10,01:07:57,02,08,1, 11.9,1,1, 3.028, 10465.452, 430.330, 52860.111 25/02/10,01:07:57,03,08,1, 11.9,1,1, 3.028, 10465.426, 430.291, 52860.089 25/02/10,01:07:57,04,08,1, 11.9,1,1, 3.028, 10465.445, 430.312, 52860.142 25/02/10,01:07:57,05,08,1, 11.9,1,1, 3.028, 10465.448, 430.279, 52860.112 25/02/10,01:07:57,06,08,1, 11.9,1,1, 3.028, 10465.466, 430.246, 52860.124 25/02/10,01:07:57,07,08,1, 11.9,1,1, 3.028, 10465.449, 430.218, 52860.122 25/02/10,01:07:57,08,08,1, 11.9,1,1, 3.028, 10465.461, 430.192, 52860.094 25/02/10,01:07:57,09,08,1, 11.9,1,1, 3.028, 10465.456, 430.166, 52860.058 25/02/10,01:07:57,10,08,1, 11.9,1,1, 3.028, 10465.469, 430.119, 52860.062 25/02/10,01:07:57,11,08,1, 11.9,1,1, 3.028, 10465.473, 430.119, 52860.098 25/02/10,01:07:57,12,08,1, 11.9,1,1, 3.028, 10465.473, 430.102, 52860.117 25/02/10,01:07:57,13,08,1, 11.9,1,1, 3.028, 10465.496, 430.057, 52860.147 25/02/10,01:07:57,14,08,1, 11.9,1,1, 3.028, 10465.502, 430.053, 52860.178 25/02/10,01:07:57,15,08,1, 11.9,1,1, 3.028, 10465.481, 430.034, 52860.187 25/02/10,01:07:57,16,08,1, 11.9,1,1, 3.028, 10465.498, 430.052, 52860.172 25/02/10,01:07:57,17,08,1, 11.9,1,1, 3.028, 10465.495, 430.008, 52860.096 25/02/10,01:07:57,18,08,1, 11.9,1,1, 3.028, 10465.536, 430.003, 52860.087 25/02/10,01:07:57,19,08,1, 11.9,1,1, 3.028, 10465.514, 430.001, 52860.068 25/02/10,01:07:58,00,09,1, 11.9,1,1, 3.022, 10465.510, 430.001, 52860.068 25/02/10,01:07:58,01,09,1, 11.9,1,1, 3.022, 10465.554, 429.964, 52860.128 25/02/10,01:07:58,02,09,1, 11.9,1,1, 3.022, 10465.559, 429.975, 52860.182 25/02/10,01:07:58,03,09,1, 11.9,1,1, 3.022, 10465.559, 429.956, 52860.187 25/02/10,01:07:58,04,09,1, 11.9,1,1, 3.022, 10465.565, 429.948, 52860.155 25/02/10,01:07:58,05,09,1, 11.9,1,1, 3.022, 10465.614, 429.921, 52860.147 25/02/10,01:07:58,06,09,1, 11.9,1,1, 3.022, 10465.599, 429.920, 52860.135 25/02/10,01:07:58,07,09,1, 11.9,1,1, 3.022, 10465.627, 429.893, 52860.169 25/02/10,01:07:58,08,09,1, 11.9,1,1, 3.022, 10465.610, 429.902, 52860.203 25/02/10,01:07:58,09,09,1, 11.9,1,1, 3.022, 10465.655, 429.907, 52860.169 25/02/10,01:07:58,10,09,1, 11.9,1,1, 3.022, 10465.664, 429.910, 52860.200 25/02/10,01:07:58,11,09,1, 11.9,1,1, 3.022, 10465.658, 429.885, 52860.216 25/02/10,01:07:58,12,09,1, 11.9,1,1, 3.022, 10465.680, 429.881, 52860.220 25/02/10,01:07:58,13,09,1, 11.9,1,1, 3.022, 10465.718, 429.900, 52860.200 25/02/10,01:07:58,14,09,1, 11.9,1,1, 3.022, 10465.738, 429.879, 52860.210 25/02/10,01:07:58,15,09,1, 11.9,1,1, 3.022, 10465.742, 429.872, 52860.205 25/02/10,01:07:58,16,09,1, 11.9,1,1, 3.022, 10465.757, 429.868, 52860.222 25/02/10,01:07:58,17,09,1, 11.9,1,1, 3.022, 10465.770, 429.860, 52860.203 25/02/10,01:07:58,18,09,1, 11.9,1,1, 3.022, 10465.783, 429.828, 52860.189 25/02/10,01:07:58,19,09,1, 11.9,1,1, 3.022, 10465.787, 429.825, 52860.231 25/02/10,01:07:59,00,09,1, 11.8,1,1, 3.030, 10465.785, 429.825, 52860.231 25/02/10,01:07:59,01,09,1, 11.8,1,1, 3.030, 10465.825, 429.825, 52860.316 25/02/10,01:07:59,02,09,1, 11.8,1,1, 3.030, 10465.840, 429.810, 52860.278 25/02/10,01:07:59,03,09,1, 11.8,1,1, 3.030, 10465.860, 429.821, 52860.223 25/02/10,01:07:59,04,09,1, 11.8,1,1, 3.030, 10465.847, 429.801, 52860.192 25/02/10,01:07:59,05,09,1, 11.8,1,1, 3.030, 10465.892, 429.795, 52860.218 25/02/10,01:07:59,06,09,1, 11.8,1,1, 3.030, 10465.894, 429.776, 52860.229 25/02/10,01:07:59,07,09,1, 11.8,1,1, 3.030, 10465.930, 429.796, 52860.294 25/02/10,01:07:59,08,09,1, 11.8,1,1, 3.030, 10465.927, 429.769, 52860.322 25/02/10,01:07:59,09,09,1, 11.8,1,1, 3.030, 10465.935, 429.777, 52860.326 25/02/10,01:07:59,10,09,1, 11.8,1,1, 3.030, 10465.962, 429.743, 52860.362 25/02/10,01:07:59,11,09,1, 11.8,1,1, 3.030, 10465.982, 429.734, 52860.299 25/02/10,01:07:59,12,09,1, 11.8,1,1, 3.030, 10466.012, 429.701, 52860.282 25/02/10,01:07:59,13,09,1, 11.8,1,1, 3.030, 10466.029, 429.688, 52860.319 25/02/10,01:07:59,14,09,1, 11.8,1,1, 3.030, 10466.032, 429.701, 52860.331 25/02/10,01:07:59,15,09,1, 11.8,1,1, 3.030, 10466.057, 429.706, 52860.349 25/02/10,01:07:59,16,09,1, 11.8,1,1, 3.030, 10466.058, 429.686, 52860.370 25/02/10,01:07:59,17,09,1, 11.8,1,1, 3.030, 10466.098, 429.647, 52860.365 25/02/10,01:07:59,18,09,1, 11.8,1,1, 3.030, 10466.098, 429.643, 52860.330 25/02/10,01:07:59,19,09,1, 11.8,1,1, 3.030, 10466.116, 429.622, 52860.316 25/02/10,01:08:00,00,09,1, 11.9,1,1, 3.024, 10466.111, 429.622, 52860.316 25/02/10,01:08:00,01,09,1, 11.9,1,1, 3.024, 10466.130, 429.594, 52860.312 25/02/10,01:08:00,02,09,1, 11.9,1,1, 3.024, 10466.144, 429.570, 52860.301 25/02/10,01:08:00,03,09,1, 11.9,1,1, 3.024, 10466.137, 429.541, 52860.281 25/02/10,01:08:00,04,09,1, 11.9,1,1, 3.024, 10466.145, 429.528, 52860.360 25/02/10,01:08:00,05,09,1, 11.9,1,1, 3.024, 10466.179, 429.514, 52860.377 25/02/10,01:08:00,06,09,1, 11.9,1,1, 3.024, 10466.181, 429.483, 52860.401 25/02/10,01:08:00,07,09,1, 11.9,1,1, 3.024, 10466.202, 429.491, 52860.402 25/02/10,01:08:00,08,09,1, 11.9,1,1, 3.024, 10466.216, 429.450, 52860.407 25/02/10,01:08:00,09,09,1, 11.9,1,1, 3.024, 10466.227, 429.448, 52860.368 25/02/10,01:08:00,10,09,1, 11.9,1,1, 3.024, 10466.236, 429.416, 52860.305 25/02/10,01:08:00,11,09,1, 11.9,1,1, 3.024, 10466.250, 429.394, 52860.271 25/02/10,01:08:00,12,09,1, 11.9,1,1, 3.024, 10466.245, 429.346, 52860.291 25/02/10,01:08:00,13,09,1, 11.9,1,1, 3.024, 10466.267, 429.363, 52860.346 25/02/10,01:08:00,14,09,1, 11.9,1,1, 3.024, 10466.257, 429.363, 52860.357 25/02/10,01:08:00,15,09,1, 11.9,1,1, 3.024, 10466.252, 429.347, 52860.409 25/02/10,01:08:00,16,09,1, 11.9,1,1, 3.024, 10466.258, 429.336, 52860.425 25/02/10,01:08:00,17,09,1, 11.9,1,1, 3.024, 10466.279, 429.297, 52860.387 25/02/10,01:08:00,18,09,1, 11.9,1,1, 3.024, 10466.252, 429.277, 52860.357 25/02/10,01:08:00,19,09,1, 11.9,1,1, 3.024, 10466.290, 429.286, 52860.355 25/02/10,01:08:01,00,09,1, 12.0,1,1, 3.027, 10466.286, 429.286, 52860.355 25/02/10,01:08:01,01,09,1, 12.0,1,1, 3.027, 10466.275, 429.223, 52860.365 25/02/10,01:08:01,02,09,1, 12.0,1,1, 3.027, 10466.269, 429.192, 52860.369 25/02/10,01:08:01,03,09,1, 12.0,1,1, 3.027, 10466.290, 429.167, 52860.416 25/02/10,01:08:01,04,09,1, 12.0,1,1, 3.027, 10466.260, 429.136, 52860.404 25/02/10,01:08:01,05,09,1, 12.0,1,1, 3.027, 10466.283, 429.131, 52860.400 25/02/10,01:08:01,06,09,1, 12.0,1,1, 3.027, 10466.256, 429.107, 52860.405 25/02/10,01:08:01,07,09,1, 12.0,1,1, 3.027, 10466.297, 429.086, 52860.358 25/02/10,01:08:01,08,09,1, 12.0,1,1, 3.027, 10466.276, 429.066, 52860.379 25/02/10,01:08:01,09,09,1, 12.0,1,1, 3.027, 10466.287, 429.036, 52860.383 25/02/10,01:08:01,10,09,1, 12.0,1,1, 3.027, 10466.252, 429.025, 52860.377 25/02/10,01:08:01,11,09,1, 12.0,1,1, 3.027, 10466.248, 429.005, 52860.422 25/02/10,01:08:01,12,09,1, 12.0,1,1, 3.027, 10466.259, 428.990, 52860.466 25/02/10,01:08:01,13,09,1, 12.0,1,1, 3.027, 10466.266, 428.954, 52860.452 25/02/10,01:08:01,14,09,1, 12.0,1,1, 3.027, 10466.250, 428.942, 52860.473 25/02/10,01:08:01,15,09,1, 12.0,1,1, 3.027, 10466.248, 428.894, 52860.413 25/02/10,01:08:01,16,09,1, 12.0,1,1, 3.027, 10466.244, 428.852, 52860.373 25/02/10,01:08:01,17,09,1, 12.0,1,1, 3.027, 10466.227, 428.854, 52860.379 25/02/10,01:08:01,18,09,1, 12.0,1,1, 3.027, 10466.234, 428.818, 52860.359 25/02/10,01:08:01,19,09,1, 12.0,1,1, 3.027, 10466.235, 428.798, 52860.392 25/02/10,01:08:02,00,08,1, 11.9,1,1, 3.025, 10466.228, 428.798, 52860.392 25/02/10,01:08:02,01,08,1, 11.9,1,1, 3.025, 10466.223, 428.760, 52860.498 25/02/10,01:08:02,02,08,1, 11.9,1,1, 3.025, 10466.223, 428.782, 52860.488 25/02/10,01:08:02,03,08,1, 11.9,1,1, 3.025, 10466.245, 428.770, 52860.427 25/02/10,01:08:02,04,08,1, 11.9,1,1, 3.025, 10466.231, 428.751, 52860.516 25/02/10,01:08:02,05,08,1, 11.9,1,1, 3.025, 10466.209, 428.713, 52860.434 25/02/10,01:08:02,06,08,1, 11.9,1,1, 3.025, 10466.204, 428.717, 52860.482 25/02/10,01:08:02,07,08,1, 11.9,1,1, 3.025, 10466.211, 428.670, 52860.442 25/02/10,01:08:02,08,08,1, 11.9,1,1, 3.025, 10466.202, 428.684, 52860.458 25/02/10,01:08:02,09,08,1, 11.9,1,1, 3.025, 10466.200, 428.629, 52860.450 25/02/10,01:08:02,10,08,1, 11.9,1,1, 3.025, 10466.248, 428.635, 52860.481 25/02/10,01:08:02,11,08,1, 11.9,1,1, 3.025, 10466.224, 428.620, 52860.467 25/02/10,01:08:02,12,08,1, 11.9,1,1, 3.025, 10466.234, 428.614, 52860.478 25/02/10,01:08:02,13,08,1, 11.9,1,1, 3.025, 10466.232, 428.600, 52860.462 25/02/10,01:08:02,14,08,1, 11.9,1,1, 3.025, 10466.229, 428.594, 52860.459 25/02/10,01:08:02,15,08,1, 11.9,1,1, 3.025, 10466.220, 428.571, 52860.443 25/02/10,01:08:02,16,08,1, 11.9,1,1, 3.025, 10466.198, 428.545, 52860.509 25/02/10,01:08:02,17,08,1, 11.9,1,1, 3.025, 10466.226, 428.531, 52860.503 25/02/10,01:08:02,18,08,1, 11.9,1,1, 3.025, 10466.214, 428.535, 52860.538 25/02/10,01:08:02,19,08,1, 11.9,1,1, 3.025, 10466.222, 428.510, 52860.544 25/02/10,01:08:03,00,09,1, 11.9,1,1, 3.024, 10466.219, 428.510, 52860.544 25/02/10,01:08:03,01,09,1, 11.9,1,1, 3.024, 10466.223, 428.483, 52860.631 25/02/10,01:08:03,02,09,1, 11.9,1,1, 3.024, 10466.232, 428.507, 52860.589 25/02/10,01:08:03,03,09,1, 11.9,1,1, 3.024, 10466.239, 428.455, 52860.531 25/02/10,01:08:03,04,09,1, 11.9,1,1, 3.024, 10466.270, 428.447, 52860.531 25/02/10,01:08:03,05,09,1, 11.9,1,1, 3.024, 10466.278, 428.428, 52860.530 25/02/10,01:08:03,06,09,1, 11.9,1,1, 3.024, 10466.279, 428.439, 52860.607 25/02/10,01:08:03,07,09,1, 11.9,1,1, 3.024, 10466.285, 428.370, 52860.584 25/02/10,01:08:03,08,09,1, 11.9,1,1, 3.024, 10466.309, 428.387, 52860.650 25/02/10,01:08:03,09,09,1, 11.9,1,1, 3.024, 10466.283, 428.337, 52860.590 25/02/10,01:08:03,10,09,1, 11.9,1,1, 3.024, 10466.314, 428.338, 52860.596 25/02/10,01:08:03,11,09,1, 11.9,1,1, 3.024, 10466.333, 428.309, 52860.552 25/02/10,01:08:03,12,09,1, 11.9,1,1, 3.024, 10466.346, 428.305, 52860.584 25/02/10,01:08:03,13,09,1, 11.9,1,1, 3.024, 10466.354, 428.263, 52860.584 25/02/10,01:08:03,14,09,1, 11.9,1,1, 3.024, 10466.347, 428.261, 52860.587 25/02/10,01:08:03,15,09,1, 11.9,1,1, 3.024, 10466.348, 428.216, 52860.615 25/02/10,01:08:03,16,09,1, 11.9,1,1, 3.024, 10466.368, 428.210, 52860.621 25/02/10,01:08:03,17,09,1, 11.9,1,1, 3.024, 10466.350, 428.183, 52860.568 25/02/10,01:08:03,18,09,1, 11.9,1,1, 3.024, 10466.369, 428.204, 52860.604 25/02/10,01:08:03,19,09,1, 11.9,1,1, 3.024, 10466.375, 428.131, 52860.588 25/02/10,01:08:04,00,09,1, 11.9,1,1, 3.024, 10466.369, 428.131, 52860.588 25/02/10,01:08:04,01,09,1, 11.9,1,1, 3.024, 10466.377, 428.079, 52860.567 25/02/10,01:08:04,02,09,1, 11.9,1,1, 3.024, 10466.384, 428.082, 52860.558 25/02/10,01:08:04,03,09,1, 11.9,1,1, 3.024, 10466.364, 428.042, 52860.643 25/02/10,01:08:04,04,09,1, 11.9,1,1, 3.024, 10466.403, 428.036, 52860.633 25/02/10,01:08:04,05,09,1, 11.9,1,1, 3.024, 10466.410, 428.014, 52860.699 25/02/10,01:08:04,06,09,1, 11.9,1,1, 3.024, 10466.384, 427.983, 52860.754 25/02/10,01:08:04,07,09,1, 11.9,1,1, 3.024, 10466.404, 427.968, 52860.694 25/02/10,01:08:04,08,09,1, 11.9,1,1, 3.024, 10466.435, 427.939, 52860.664 25/02/10,01:08:04,09,09,1, 11.9,1,1, 3.024, 10466.421, 427.936, 52860.628 25/02/10,01:08:04,10,09,1, 11.9,1,1, 3.024, 10466.441, 427.903, 52860.577 25/02/10,01:08:04,11,09,1, 11.9,1,1, 3.024, 10466.442, 427.857, 52860.636 25/02/10,01:08:04,12,09,1, 11.9,1,1, 3.024, 10466.434, 427.838, 52860.620 25/02/10,01:08:04,13,09,1, 11.9,1,1, 3.024, 10466.471, 427.839, 52860.666 25/02/10,01:08:04,14,09,1, 11.9,1,1, 3.024, 10466.452, 427.801, 52860.724 25/02/10,01:08:04,15,09,1, 11.9,1,1, 3.024, 10466.466, 427.766, 52860.744 25/02/10,01:08:04,16,09,1, 11.9,1,1, 3.024, 10466.475, 427.768, 52860.718 25/02/10,01:08:04,17,09,1, 11.9,1,1, 3.024, 10466.459, 427.729, 52860.682 25/02/10,01:08:04,18,09,1, 11.9,1,1, 3.024, 10466.451, 427.701, 52860.602 25/02/10,01:08:04,19,09,1, 11.9,1,1, 3.024, 10466.472, 427.690, 52860.606 25/02/10,01:08:05,00,09,1, 11.9,1,1, 3.025, 10466.470, 427.690, 52860.606 25/02/10,01:08:05,01,09,1, 11.9,1,1, 3.025, 10466.481, 427.633, 52860.649 25/02/10,01:08:05,02,09,1, 11.9,1,1, 3.025, 10466.508, 427.594, 52860.698 25/02/10,01:08:05,03,09,1, 11.9,1,1, 3.025, 10466.469, 427.602, 52860.750 25/02/10,01:08:05,04,09,1, 11.9,1,1, 3.025, 10466.462, 427.541, 52860.654 25/02/10,01:08:05,05,09,1, 11.9,1,1, 3.025, 10466.461, 427.534, 52860.634 25/02/10,01:08:05,06,09,1, 11.9,1,1, 3.025, 10466.459, 427.464, 52860.613 25/02/10,01:08:05,07,09,1, 11.9,1,1, 3.025, 10466.493, 427.464, 52860.620 25/02/10,01:08:05,08,09,1, 11.9,1,1, 3.025, 10466.471, 427.435, 52860.619 25/02/10,01:08:05,09,09,1, 11.9,1,1, 3.025, 10466.479, 427.437, 52860.711 25/02/10,01:08:05,10,09,1, 11.9,1,1, 3.025, 10466.459, 427.399, 52860.663 25/02/10,01:08:05,11,09,1, 11.9,1,1, 3.025, 10466.479, 427.378, 52860.561 25/02/10,01:08:05,12,09,1, 11.9,1,1, 3.025, 10466.470, 427.373, 52860.848 25/02/10,01:08:05,13,09,1, 11.9,1,1, 3.025, 10466.496, 427.337, 52860.804 25/02/10,01:08:05,14,09,1, 11.9,1,1, 3.025, 10466.479, 427.284, 52860.816 25/02/10,01:08:05,15,09,1, 11.9,1,1, 3.025, 10466.469, 427.278, 52860.620 25/02/10,01:08:05,16,09,1, 11.9,1,1, 3.025, 10466.448, 427.219, 52860.710 25/02/10,01:08:05,17,09,1, 11.9,1,1, 3.025, 10466.435, 427.217, 52860.657 25/02/10,01:08:05,18,09,1, 11.9,1,1, 3.025, 10466.436, 427.165, 52860.606 25/02/10,01:08:05,19,09,1, 11.9,1,1, 3.025, 10466.456, 427.173, 52860.681 25/02/10,01:08:06,00,09,1, 11.9,1,1, 3.021, 10466.453, 427.173, 52860.681 25/02/10,01:08:06,01,09,1, 11.9,1,1, 3.021, 10466.444, 427.140, 52860.733 25/02/10,01:08:06,02,09,1, 11.9,1,1, 3.021, 10466.424, 427.068, 52860.753 25/02/10,01:08:06,03,09,1, 11.9,1,1, 3.021, 10466.429, 427.053, 52860.785 25/02/10,01:08:06,04,09,1, 11.9,1,1, 3.021, 10466.410, 427.014, 52860.747 25/02/10,01:08:06,05,09,1, 11.9,1,1, 3.021, 10466.426, 427.023, 52860.740 25/02/10,01:08:06,06,09,1, 11.9,1,1, 3.021, 10466.400, 426.977, 52860.672 25/02/10,01:08:06,07,09,1, 11.9,1,1, 3.021, 10466.420, 426.983, 52860.760 25/02/10,01:08:06,08,09,1, 11.9,1,1, 3.021, 10466.404, 426.932, 52860.786 25/02/10,01:08:06,09,09,1, 11.9,1,1, 3.021, 10466.404, 426.939, 52860.781 25/02/10,01:08:06,10,09,1, 11.9,1,1, 3.021, 10466.395, 426.873, 52860.631 25/02/10,01:08:06,11,09,1, 11.9,1,1, 3.021, 10466.368, 426.852, 52860.895 25/02/10,01:08:06,12,09,1, 11.9,1,1, 3.021, 10466.433, 426.837, 52860.813 25/02/10,01:08:06,13,09,1, 11.9,1,1, 3.021, 10466.403, 426.839, 52860.787 25/02/10,01:08:06,14,09,1, 11.9,1,1, 3.021, 10466.395, 426.798, 52860.778 25/02/10,01:08:06,15,09,1, 11.9,1,1, 3.021, 10466.414, 426.787, 52860.806 25/02/10,01:08:06,16,09,1, 11.9,1,1, 3.021, 10466.391, 426.735, 52860.800 25/02/10,01:08:06,17,09,1, 11.9,1,1, 3.021, 10466.410, 426.730, 52860.738 25/02/10,01:08:06,18,09,1, 11.9,1,1, 3.021, 10466.376, 426.681, 52860.814 25/02/10,01:08:06,19,09,1, 11.9,1,1, 3.021, 10466.400, 426.670, 52860.871 25/02/10,01:08:07,00,09,1, 11.9,1,1, 3.026, 10466.394, 426.670, 52860.871 25/02/10,01:08:07,01,09,1, 11.9,1,1, 3.026, 10466.406, 426.642, 52860.871 25/02/10,01:08:07,02,09,1, 11.9,1,1, 3.026, 10466.424, 426.596, 52860.742 25/02/10,01:08:07,03,09,1, 11.9,1,1, 3.026, 10466.420, 426.558, 52860.776 25/02/10,01:08:07,04,09,1, 11.9,1,1, 3.026, 10466.413, 426.530, 52860.797 25/02/10,01:08:07,05,09,1, 11.9,1,1, 3.026, 10466.450, 426.495, 52860.776 25/02/10,01:08:07,06,09,1, 11.9,1,1, 3.026, 10466.450, 426.507, 52860.842 25/02/10,01:08:07,07,09,1, 11.9,1,1, 3.026, 10466.479, 426.470, 52860.870 25/02/10,01:08:07,08,09,1, 11.9,1,1, 3.026, 10466.483, 426.449, 52860.875 25/02/10,01:08:07,09,09,1, 11.9,1,1, 3.026, 10466.500, 426.390, 52860.824 25/02/10,01:08:07,10,09,1, 11.9,1,1, 3.026, 10466.500, 426.372, 52860.815 25/02/10,01:08:07,11,09,1, 11.9,1,1, 3.026, 10466.522, 426.342, 52860.852 25/02/10,01:08:07,12,09,1, 11.9,1,1, 3.026, 10466.518, 426.309, 52860.870 25/02/10,01:08:07,13,09,1, 11.9,1,1, 3.026, 10466.532, 426.271, 52860.771 25/02/10,01:08:07,14,09,1, 11.9,1,1, 3.026, 10466.542, 426.251, 52860.787 25/02/10,01:08:07,15,09,1, 11.9,1,1, 3.026, 10466.561, 426.227, 52860.789 25/02/10,01:08:07,16,09,1, 11.9,1,1, 3.026, 10466.573, 426.166, 52860.802 25/02/10,01:08:07,17,09,1, 11.9,1,1, 3.026, 10466.608, 426.160, 52860.854 25/02/10,01:08:07,18,09,1, 11.9,1,1, 3.026, 10466.592, 426.120, 52860.799 25/02/10,01:08:07,19,09,1, 11.9,1,1, 3.026, 10466.632, 426.086, 52860.803 25/02/10,01:08:08,00,09,1, 11.9,1,1, 3.025, 10466.628, 426.086, 52860.803 25/02/10,01:08:08,01,09,1, 11.9,1,1, 3.025, 10466.642, 426.039, 52860.842 25/02/10,01:08:08,02,09,1, 11.9,1,1, 3.025, 10466.662, 425.995, 52860.826 25/02/10,01:08:08,03,09,1, 11.9,1,1, 3.025, 10466.680, 425.950, 52860.825 25/02/10,01:08:08,04,09,1, 11.9,1,1, 3.025, 10466.661, 425.940, 52860.892 25/02/10,01:08:08,05,09,1, 11.9,1,1, 3.025, 10466.673, 425.927, 52860.886 25/02/10,01:08:08,06,09,1, 11.9,1,1, 3.025, 10466.679, 425.905, 52860.931 25/02/10,01:08:08,07,09,1, 11.9,1,1, 3.025, 10466.688, 425.856, 52860.889 25/02/10,01:08:08,08,09,1, 11.9,1,1, 3.025, 10466.705, 425.842, 52860.875 25/02/10,01:08:08,09,09,1, 11.9,1,1, 3.025, 10466.717, 425.791, 52860.831 25/02/10,01:08:08,10,09,1, 11.9,1,1, 3.025, 10466.737, 425.759, 52860.827 25/02/10,01:08:08,11,09,1, 11.9,1,1, 3.025, 10466.719, 425.750, 52860.856 25/02/10,01:08:08,12,09,1, 11.9,1,1, 3.025, 10466.723, 425.710, 52860.961 25/02/10,01:08:08,13,09,1, 11.9,1,1, 3.025, 10466.717, 425.684, 52860.868 25/02/10,01:08:08,14,09,1, 11.9,1,1, 3.025, 10466.752, 425.655, 52860.943 25/02/10,01:08:08,15,09,1, 11.9,1,1, 3.025, 10466.745, 425.606, 52860.934 25/02/10,01:08:08,16,09,1, 11.9,1,1, 3.025, 10466.792, 425.587, 52860.924 25/02/10,01:08:08,17,09,1, 11.9,1,1, 3.025, 10466.762, 425.547, 52860.919 25/02/10,01:08:08,18,09,1, 11.9,1,1, 3.025, 10466.794, 425.525, 52860.859 25/02/10,01:08:08,19,09,1, 11.9,1,1, 3.025, 10466.794, 425.466, 52860.936 25/02/10,01:08:09,00,08,1, 11.9,1,1, 3.020, 10466.787, 425.466, 52860.936 25/02/10,01:08:09,01,08,1, 11.9,1,1, 3.020, 10466.798, 425.407, 52860.974 25/02/10,01:08:09,02,08,1, 11.9,1,1, 3.020, 10466.825, 425.378, 52860.971 25/02/10,01:08:09,03,08,1, 11.9,1,1, 3.020, 10466.820, 425.335, 52860.903 25/02/10,01:08:09,04,08,1, 11.9,1,1, 3.020, 10466.851, 425.324, 52860.931 25/02/10,01:08:09,05,08,1, 11.9,1,1, 3.020, 10466.838, 425.275, 52860.905 25/02/10,01:08:09,06,08,1, 11.9,1,1, 3.020, 10466.883, 425.257, 52860.930 25/02/10,01:08:09,07,08,1, 11.9,1,1, 3.020, 10466.876, 425.184, 52860.827 25/02/10,01:08:09,08,08,1, 11.9,1,1, 3.020, 10466.886, 425.171, 52860.850 25/02/10,01:08:09,09,08,1, 11.9,1,1, 3.020, 10466.893, 425.129, 52860.919 25/02/10,01:08:09,10,08,1, 11.9,1,1, 3.020, 10466.908, 425.103, 52860.856 25/02/10,01:08:09,11,08,1, 11.9,1,1, 3.020, 10466.907, 425.065, 52860.970 25/02/10,01:08:09,12,08,1, 11.9,1,1, 3.020, 10466.961, 425.075, 52860.961 25/02/10,01:08:09,13,08,1, 11.9,1,1, 3.020, 10466.942, 425.001, 52861.003 25/02/10,01:08:09,14,08,1, 11.9,1,1, 3.020, 10466.962, 424.990, 52861.001 25/02/10,01:08:09,15,08,1, 11.9,1,1, 3.020, 10466.988, 424.942, 52860.895 25/02/10,01:08:09,16,08,1, 11.9,1,1, 3.020, 10467.016, 424.906, 52860.752 25/02/10,01:08:09,17,08,1, 11.9,1,1, 3.020, 10466.997, 424.870, 52860.838 25/02/10,01:08:09,18,08,1, 11.9,1,1, 3.020, 10467.029, 424.840, 52860.856 25/02/10,01:08:09,19,08,1, 11.9,1,1, 3.020, 10467.047, 424.809, 52860.856 25/02/10,01:08:10,00,08,1, 11.9,1,1, 3.023, 10467.045, 424.809, 52860.856 25/02/10,01:08:10,01,08,1, 11.9,1,1, 3.023, 10467.062, 424.774, 52860.990 25/02/10,01:08:10,02,08,1, 11.9,1,1, 3.023, 10467.080, 424.776, 52860.895 25/02/10,01:08:10,03,08,1, 11.9,1,1, 3.023, 10467.098, 424.685, 52860.945 25/02/10,01:08:10,04,08,1, 11.9,1,1, 3.023, 10467.153, 424.675, 52860.852 25/02/10,01:08:10,05,08,1, 11.9,1,1, 3.023, 10467.110, 424.634, 52860.897 25/02/10,01:08:10,06,08,1, 11.9,1,1, 3.023, 10467.140, 424.614, 52860.859 25/02/10,01:08:10,07,08,1, 11.9,1,1, 3.023, 10467.160, 424.553, 52860.846 25/02/10,01:08:10,08,08,1, 11.9,1,1, 3.023, 10467.164, 424.547, 52860.921 25/02/10,01:08:10,09,08,1, 11.9,1,1, 3.023, 10467.184, 424.514, 52860.929 25/02/10,01:08:10,10,08,1, 11.9,1,1, 3.023, 10467.182, 424.455, 52860.911 25/02/10,01:08:10,11,08,1, 11.9,1,1, 3.023, 10467.227, 424.412, 52860.893 25/02/10,01:08:10,12,08,1, 11.9,1,1, 3.023, 10467.206, 424.384, 52860.910 25/02/10,01:08:10,13,08,1, 11.9,1,1, 3.023, 10467.244, 424.360, 52860.870 25/02/10,01:08:10,14,08,1, 11.9,1,1, 3.023, 10467.231, 424.316, 52860.882 25/02/10,01:08:10,15,08,1, 11.9,1,1, 3.023, 10467.220, 424.279, 52860.852 25/02/10,01:08:10,16,08,1, 11.9,1,1, 3.023, 10467.289, 424.237, 52860.850 25/02/10,01:08:10,17,08,1, 11.9,1,1, 3.023, 10467.265, 424.208, 52860.930 25/02/10,01:08:10,18,08,1, 11.9,1,1, 3.023, 10467.299, 424.185, 52860.970 25/02/10,01:08:10,19,08,1, 11.9,1,1, 3.023, 10467.270, 424.151, 52860.953 25/02/10,01:08:11,00,08,1, 12.0,1,1, 3.024, 10467.262, 424.151, 52860.953 25/02/10,01:08:11,01,08,1, 12.0,1,1, 3.024, 10467.309, 424.084, 52860.939 25/02/10,01:08:11,02,08,1, 12.0,1,1, 3.024, 10467.290, 424.020, 52860.844 25/02/10,01:08:11,03,08,1, 12.0,1,1, 3.024, 10467.284, 423.990, 52860.870 25/02/10,01:08:11,04,08,1, 12.0,1,1, 3.024, 10467.317, 423.919, 52860.865 25/02/10,01:08:11,05,08,1, 12.0,1,1, 3.024, 10467.319, 423.913, 52860.892 25/02/10,01:08:11,06,08,1, 12.0,1,1, 3.024, 10467.297, 423.868, 52860.959 25/02/10,01:08:11,07,08,1, 12.0,1,1, 3.024, 10467.299, 423.827, 52860.962 25/02/10,01:08:11,08,08,1, 12.0,1,1, 3.024, 10467.310, 423.803, 52860.935 25/02/10,01:08:11,09,08,1, 12.0,1,1, 3.024, 10467.309, 423.787, 52861.016 25/02/10,01:08:11,10,08,1, 12.0,1,1, 3.024, 10467.301, 423.752, 52860.947 25/02/10,01:08:11,11,08,1, 12.0,1,1, 3.024, 10467.311, 423.729, 52860.965 25/02/10,01:08:11,12,08,1, 12.0,1,1, 3.024, 10467.337, 423.677, 52860.870 25/02/10,01:08:11,13,08,1, 12.0,1,1, 3.024, 10467.333, 423.635, 52860.933 25/02/10,01:08:11,14,08,1, 12.0,1,1, 3.024, 10467.336, 423.584, 52860.935 25/02/10,01:08:11,15,08,1, 12.0,1,1, 3.024, 10467.366, 423.592, 52860.992 25/02/10,01:08:11,16,08,1, 12.0,1,1, 3.024, 10467.352, 423.515, 52860.903 25/02/10,01:08:11,17,08,1, 12.0,1,1, 3.024, 10467.387, 423.521, 52860.940 25/02/10,01:08:11,18,08,1, 12.0,1,1, 3.024, 10467.381, 423.471, 52860.933 25/02/10,01:08:11,19,08,1, 12.0,1,1, 3.024, 10467.394, 423.443, 52860.972 25/02/10,01:08:12,00,08,1, 11.9,1,1, 3.023, 10467.387, 423.443, 52860.972 25/02/10,01:08:12,01,08,1, 11.9,1,1, 3.023, 10467.438, 423.317, 52860.652 25/02/10,01:08:12,02,08,1, 11.9,1,1, 3.023, 10467.421, 423.293, 52860.898 25/02/10,01:08:12,03,08,1, 11.9,1,1, 3.023, 10467.461, 423.266, 52860.892 25/02/10,01:08:12,04,08,1, 11.9,1,1, 3.023, 10467.445, 423.227, 52860.959 25/02/10,01:08:12,05,08,1, 11.9,1,1, 3.023, 10467.461, 423.200, 52860.942 25/02/10,01:08:12,06,08,1, 11.9,1,1, 3.023, 10467.488, 423.153, 52861.031 25/02/10,01:08:12,07,08,1, 11.9,1,1, 3.023, 10467.525, 423.107, 52860.991 25/02/10,01:08:12,08,08,1, 11.9,1,1, 3.023, 10467.505, 423.061, 52860.955 25/02/10,01:08:12,09,08,1, 11.9,1,1, 3.023, 10467.519, 423.028, 52860.831 25/02/10,01:08:12,10,08,1, 11.9,1,1, 3.023, 10467.528, 422.993, 52860.833 25/02/10,01:08:12,11,08,1, 11.9,1,1, 3.023, 10467.538, 422.966, 52860.959 25/02/10,01:08:12,12,08,1, 11.9,1,1, 3.023, 10467.560, 422.886, 52860.943 25/02/10,01:08:12,13,08,1, 11.9,1,1, 3.023, 10467.582, 422.885, 52861.022 25/02/10,01:08:12,14,08,1, 11.9,1,1, 3.023, 10467.602, 422.843, 52860.964 25/02/10,01:08:12,15,08,1, 11.9,1,1, 3.023, 10467.625, 422.792, 52861.003 25/02/10,01:08:12,16,08,1, 11.9,1,1, 3.023, 10467.651, 422.737, 52860.998 25/02/10,01:08:12,17,08,1, 11.9,1,1, 3.023, 10467.679, 422.701, 52860.949 25/02/10,01:08:12,18,08,1, 11.9,1,1, 3.023, 10467.657, 422.641, 52860.952 25/02/10,01:08:12,19,08,1, 11.9,1,1, 3.023, 10467.712, 422.651, 52860.997 25/02/10,01:08:13,00,08,1, 11.8,1,1, 3.024, 10467.705, 422.651, 52860.997 25/02/10,01:08:13,01,08,1, 11.8,1,1, 3.024, 10467.723, 422.575, 52860.989 25/02/10,01:08:13,02,08,1, 11.8,1,1, 3.024, 10467.747, 422.534, 52861.016 25/02/10,01:08:13,03,08,1, 11.8,1,1, 3.024, 10467.766, 422.510, 52860.980 25/02/10,01:08:13,04,08,1, 11.8,1,1, 3.024, 10467.795, 422.432, 52861.020 25/02/10,01:08:13,05,08,1, 11.8,1,1, 3.024, 10467.773, 422.401, 52860.997 25/02/10,01:08:13,06,08,1, 11.8,1,1, 3.024, 10467.823, 422.365, 52860.953 25/02/10,01:08:13,07,08,1, 11.8,1,1, 3.024, 10467.844, 422.335, 52860.958 25/02/10,01:08:13,08,08,1, 11.8,1,1, 3.024, 10467.850, 422.307, 52860.976 25/02/10,01:08:13,09,08,1, 11.8,1,1, 3.024, 10467.883, 422.274, 52861.018 25/02/10,01:08:13,10,08,1, 11.8,1,1, 3.024, 10467.871, 422.198, 52861.029 25/02/10,01:08:13,11,08,1, 11.8,1,1, 3.024, 10467.867, 422.182, 52861.061 25/02/10,01:08:13,12,08,1, 11.8,1,1, 3.024, 10467.883, 422.159, 52861.075 25/02/10,01:08:13,13,08,1, 11.8,1,1, 3.024, 10467.902, 422.121, 52861.057 25/02/10,01:08:13,14,08,1, 11.8,1,1, 3.024, 10467.903, 422.100, 52861.098 25/02/10,01:08:13,15,08,1, 11.8,1,1, 3.024, 10467.867, 422.026, 52860.874 25/02/10,01:08:13,16,08,1, 11.8,1,1, 3.024, 10467.951, 422.020, 52860.976 25/02/10,01:08:13,17,08,1, 11.8,1,1, 3.024, 10467.940, 421.984, 52860.923 25/02/10,01:08:13,18,08,1, 11.8,1,1, 3.024, 10467.916, 421.954, 52860.895 25/02/10,01:08:13,19,08,1, 11.8,1,1, 3.024, 10467.895, 421.923, 52861.008 25/02/10,01:08:14,00,09,1, 11.9,1,1, 3.023, 10467.888, 421.923, 52861.008 25/02/10,01:08:14,01,09,1, 11.9,1,1, 3.023, 10467.904, 421.886, 52861.059 25/02/10,01:08:14,02,09,1, 11.9,1,1, 3.023, 10467.894, 421.851, 52861.095 25/02/10,01:08:14,03,09,1, 11.9,1,1, 3.023, 10467.925, 421.784, 52860.998 25/02/10,01:08:14,04,09,1, 11.9,1,1, 3.023, 10467.908, 421.774, 52861.092 25/02/10,01:08:14,05,09,1, 11.9,1,1, 3.023, 10467.916, 421.726, 52861.018 25/02/10,01:08:14,06,09,1, 11.9,1,1, 3.023, 10467.922, 421.729, 52861.058 25/02/10,01:08:14,07,09,1, 11.9,1,1, 3.023, 10467.928, 421.679, 52861.068 25/02/10,01:08:14,08,09,1, 11.9,1,1, 3.023, 10467.926, 421.655, 52861.087 25/02/10,01:08:14,09,09,1, 11.9,1,1, 3.023, 10467.921, 421.604, 52861.088 25/02/10,01:08:14,10,09,1, 11.9,1,1, 3.023, 10467.935, 421.589, 52861.116 25/02/10,01:08:14,11,09,1, 11.9,1,1, 3.023, 10467.943, 421.555, 52861.076 25/02/10,01:08:14,12,09,1, 11.9,1,1, 3.023, 10467.944, 421.526, 52861.066 25/02/10,01:08:14,13,09,1, 11.9,1,1, 3.023, 10467.950, 421.487, 52861.093 25/02/10,01:08:14,14,09,1, 11.9,1,1, 3.023, 10467.954, 421.479, 52861.111 25/02/10,01:08:14,15,09,1, 11.9,1,1, 3.023, 10467.964, 421.430, 52861.112 25/02/10,01:08:14,16,09,1, 11.9,1,1, 3.023, 10467.964, 421.420, 52861.106 25/02/10,01:08:14,17,09,1, 11.9,1,1, 3.023, 10467.971, 421.373, 52861.200 25/02/10,01:08:14,18,09,1, 11.9,1,1, 3.023, 10467.991, 421.382, 52861.174 25/02/10,01:08:14,19,09,1, 11.9,1,1, 3.023, 10467.971, 421.328, 52861.231 25/02/10,01:08:15,00,08,1, 11.9,1,1, 3.024, 10467.963, 421.328, 52861.231 25/02/10,01:08:15,01,08,1, 11.9,1,1, 3.024, 10468.002, 421.275, 52861.155 25/02/10,01:08:15,02,08,1, 11.9,1,1, 3.024, 10468.007, 421.257, 52861.091 25/02/10,01:08:15,03,08,1, 11.9,1,1, 3.024, 10467.997, 421.203, 52861.049 25/02/10,01:08:15,04,08,1, 11.9,1,1, 3.024, 10468.018, 421.216, 52861.069 25/02/10,01:08:15,05,08,1, 11.9,1,1, 3.024, 10468.051, 421.155, 52861.125 25/02/10,01:08:15,06,08,1, 11.9,1,1, 3.024, 10468.045, 421.162, 52861.215 25/02/10,01:08:15,07,08,1, 11.9,1,1, 3.024, 10468.047, 421.113, 52861.230 25/02/10,01:08:15,08,08,1, 11.9,1,1, 3.024, 10468.073, 421.119, 52861.181 25/02/10,01:08:15,09,08,1, 11.9,1,1, 3.024, 10468.047, 421.053, 52861.230 25/02/10,01:08:15,10,08,1, 11.9,1,1, 3.024, 10468.062, 421.056, 52861.231 25/02/10,01:08:15,11,08,1, 11.9,1,1, 3.024, 10468.091, 421.030, 52861.137 25/02/10,01:08:15,12,08,1, 11.9,1,1, 3.024, 10468.078, 421.045, 52861.205 25/02/10,01:08:15,13,08,1, 11.9,1,1, 3.024, 10468.078, 421.005, 52861.217 25/02/10,01:08:15,14,08,1, 11.9,1,1, 3.024, 10468.094, 420.988, 52861.220 25/02/10,01:08:15,15,08,1, 11.9,1,1, 3.024, 10468.092, 420.966, 52861.269 25/02/10,01:08:15,16,08,1, 11.9,1,1, 3.024, 10468.117, 420.949, 52861.214 25/02/10,01:08:15,17,08,1, 11.9,1,1, 3.024, 10468.116, 420.920, 52861.272 25/02/10,01:08:15,18,08,1, 11.9,1,1, 3.024, 10468.119, 420.935, 52861.339 25/02/10,01:08:15,19,08,1, 11.9,1,1, 3.024, 10468.093, 420.920, 52861.238 25/02/10,01:08:16,00,07,1, 12.0,1,1, 3.029, 10468.088, 420.920, 52861.238 25/02/10,01:08:16,01,07,1, 12.0,1,1, 3.029, 10468.150, 420.904, 52861.319 25/02/10,01:08:16,02,07,1, 12.0,1,1, 3.029, 10468.136, 420.894, 52861.327 25/02/10,01:08:16,03,07,1, 12.0,1,1, 3.029, 10468.158, 420.869, 52861.259 25/02/10,01:08:16,04,07,1, 12.0,1,1, 3.029, 10468.149, 420.841, 52861.330 25/02/10,01:08:16,05,07,1, 12.0,1,1, 3.029, 10468.149, 420.851, 52861.399 25/02/10,01:08:16,06,07,1, 12.0,1,1, 3.029, 10468.167, 420.834, 52861.446 25/02/10,01:08:16,07,07,1, 12.0,1,1, 3.029, 10468.176, 420.826, 52861.328 25/02/10,01:08:16,08,07,1, 12.0,1,1, 3.029, 10468.174, 420.810, 52861.496 25/02/10,01:08:16,09,07,1, 12.0,1,1, 3.029, 10468.210, 420.783, 52861.360 25/02/10,01:08:16,10,07,1, 12.0,1,1, 3.029, 10468.202, 420.792, 52861.397 25/02/10,01:08:16,11,07,1, 12.0,1,1, 3.029, 10468.186, 420.781, 52861.396 25/02/10,01:08:16,12,07,1, 12.0,1,1, 3.029, 10468.189, 420.772, 52861.471 25/02/10,01:08:16,13,07,1, 12.0,1,1, 3.029, 10468.204, 420.776, 52861.509 25/02/10,01:08:16,14,07,1, 12.0,1,1, 3.029, 10468.231, 420.717, 52861.434 25/02/10,01:08:16,15,07,1, 12.0,1,1, 3.029, 10468.202, 420.717, 52861.460 25/02/10,01:08:16,16,07,1, 12.0,1,1, 3.029, 10468.201, 420.698, 52861.494 25/02/10,01:08:16,17,07,1, 12.0,1,1, 3.029, 10468.224, 420.684, 52861.443 25/02/10,01:08:16,18,07,1, 12.0,1,1, 3.029, 10468.212, 420.659, 52861.501 25/02/10,01:08:16,19,07,1, 12.0,1,1, 3.029, 10468.204, 420.646, 52861.513 25/02/10,01:08:17,00,08,1, 11.9,1,1, 3.025, 10468.197, 420.646, 52861.513 25/02/10,01:08:17,01,08,1, 11.9,1,1, 3.025, 10468.212, 420.614, 52861.584 25/02/10,01:08:17,02,08,1, 11.9,1,1, 3.025, 10468.196, 420.603, 52861.578 25/02/10,01:08:17,03,08,1, 11.9,1,1, 3.025, 10468.212, 420.620, 52861.611 25/02/10,01:08:17,04,08,1, 11.9,1,1, 3.025, 10468.181, 420.583, 52861.589 25/02/10,01:08:17,05,08,1, 11.9,1,1, 3.025, 10468.203, 420.554, 52861.639 25/02/10,01:08:17,06,08,1, 11.9,1,1, 3.025, 10468.190, 420.542, 52861.584 25/02/10,01:08:17,07,08,1, 11.9,1,1, 3.025, 10468.200, 420.508, 52861.573 25/02/10,01:08:17,08,08,1, 11.9,1,1, 3.025, 10468.177, 420.485, 52861.543 25/02/10,01:08:17,09,08,1, 11.9,1,1, 3.025, 10468.178, 420.463, 52861.654 25/02/10,01:08:17,10,08,1, 11.9,1,1, 3.025, 10468.158, 420.415, 52861.681 25/02/10,01:08:17,11,08,1, 11.9,1,1, 3.025, 10468.157, 420.435, 52861.626 25/02/10,01:08:17,12,08,1, 11.9,1,1, 3.025, 10468.176, 420.364, 52861.723 25/02/10,01:08:17,13,08,1, 11.9,1,1, 3.025, 10468.185, 420.386, 52861.733 25/02/10,01:08:17,14,08,1, 11.9,1,1, 3.025, 10468.179, 420.321, 52861.653 25/02/10,01:08:17,15,08,1, 11.9,1,1, 3.025, 10468.160, 420.292, 52861.565 25/02/10,01:08:17,16,08,1, 11.9,1,1, 3.025, 10468.127, 420.285, 52861.566 25/02/10,01:08:17,17,08,1, 11.9,1,1, 3.025, 10468.174, 420.229, 52861.629 25/02/10,01:08:17,18,08,1, 11.9,1,1, 3.025, 10468.158, 420.211, 52861.555 25/02/10,01:08:17,19,08,1, 11.9,1,1, 3.025, 10468.166, 420.169, 52861.649 25/02/10,01:08:18,00,08,1, 11.9,1,1, 3.022, 10468.163, 420.169, 52861.649 25/02/10,01:08:18,01,08,1, 11.9,1,1, 3.022, 10468.139, 420.116, 52861.666 25/02/10,01:08:18,02,08,1, 11.9,1,1, 3.022, 10468.163, 420.056, 52861.677 25/02/10,01:08:18,03,08,1, 11.9,1,1, 3.022, 10468.128, 420.068, 52861.700 25/02/10,01:08:18,04,08,1, 11.9,1,1, 3.022, 10468.164, 420.005, 52861.641 25/02/10,01:08:18,05,08,1, 11.9,1,1, 3.022, 10468.142, 419.999, 52861.662 25/02/10,01:08:18,06,08,1, 11.9,1,1, 3.022, 10468.168, 419.948, 52861.698 25/02/10,01:08:18,07,08,1, 11.9,1,1, 3.022, 10468.167, 419.952, 52861.708 25/02/10,01:08:18,08,08,1, 11.9,1,1, 3.022, 10468.167, 419.854, 52861.671 25/02/10,01:08:18,09,08,1, 11.9,1,1, 3.022, 10468.169, 419.831, 52861.732 25/02/10,01:08:18,10,08,1, 11.9,1,1, 3.022, 10468.143, 419.795, 52861.712 25/02/10,01:08:18,11,08,1, 11.9,1,1, 3.022, 10468.181, 419.759, 52861.711 25/02/10,01:08:18,12,08,1, 11.9,1,1, 3.022, 10468.136, 419.720, 52861.693 25/02/10,01:08:18,13,08,1, 11.9,1,1, 3.022, 10468.156, 419.691, 52861.674 25/02/10,01:08:18,14,08,1, 11.9,1,1, 3.022, 10468.161, 419.623, 52861.689 25/02/10,01:08:18,15,08,1, 11.9,1,1, 3.022, 10468.147, 419.605, 52861.681 25/02/10,01:08:18,16,08,1, 11.9,1,1, 3.022, 10468.152, 419.570, 52861.687 25/02/10,01:08:18,17,08,1, 11.9,1,1, 3.022, 10468.152, 419.530, 52861.738 25/02/10,01:08:18,18,08,1, 11.9,1,1, 3.022, 10468.144, 419.479, 52861.773 25/02/10,01:08:18,19,08,1, 11.9,1,1, 3.022, 10468.135, 419.450, 52861.761 25/02/10,01:08:19,00,08,1, 11.9,1,1, 3.024, 10468.130, 419.450, 52861.761 25/02/10,01:08:19,01,08,1, 11.9,1,1, 3.024, 10468.152, 419.364, 52861.699 25/02/10,01:08:19,02,08,1, 11.9,1,1, 3.024, 10468.170, 419.326, 52861.646 25/02/10,01:08:19,03,08,1, 11.9,1,1, 3.024, 10468.153, 419.269, 52861.620 25/02/10,01:08:19,04,08,1, 11.9,1,1, 3.024, 10468.161, 419.243, 52861.663 25/02/10,01:08:19,05,08,1, 11.9,1,1, 3.024, 10468.181, 419.215, 52861.724 25/02/10,01:08:19,06,08,1, 11.9,1,1, 3.024, 10468.165, 419.182, 52861.776 25/02/10,01:08:19,07,08,1, 11.9,1,1, 3.024, 10468.139, 419.140, 52861.771 25/02/10,01:08:19,08,08,1, 11.9,1,1, 3.024, 10468.144, 419.082, 52861.761 25/02/10,01:08:19,09,08,1, 11.9,1,1, 3.024, 10468.112, 419.071, 52861.758 25/02/10,01:08:19,10,08,1, 11.9,1,1, 3.024, 10468.114, 418.968, 52861.714 25/02/10,01:08:19,11,08,1, 11.9,1,1, 3.024, 10468.121, 418.960, 52861.717 25/02/10,01:08:19,12,08,1, 11.9,1,1, 3.024, 10468.124, 418.910, 52861.696 25/02/10,01:08:19,13,08,1, 11.9,1,1, 3.024, 10468.109, 418.879, 52861.702 25/02/10,01:08:19,14,08,1, 11.9,1,1, 3.024, 10468.111, 418.850, 52861.721 25/02/10,01:08:19,15,08,1, 11.9,1,1, 3.024, 10468.084, 418.799, 52861.719 25/02/10,01:08:19,16,08,1, 11.9,1,1, 3.024, 10468.069, 418.768, 52861.795 25/02/10,01:08:19,17,08,1, 11.9,1,1, 3.024, 10468.072, 418.726, 52861.769 25/02/10,01:08:19,18,08,1, 11.9,1,1, 3.024, 10468.079, 418.681, 52861.697 25/02/10,01:08:19,19,08,1, 11.9,1,1, 3.024, 10468.048, 418.631, 52861.684 25/02/10,01:08:20,00,08,1, 12.0,1,1, 3.026, 10468.047, 418.631, 52861.684 25/02/10,01:08:20,01,08,1, 12.0,1,1, 3.026, 10468.041, 418.582, 52861.707 25/02/10,01:08:20,02,08,1, 12.0,1,1, 3.026, 10468.030, 418.571, 52861.763 25/02/10,01:08:20,03,08,1, 12.0,1,1, 3.026, 10468.007, 418.494, 52861.766 25/02/10,01:08:20,04,08,1, 12.0,1,1, 3.026, 10468.022, 418.505, 52861.792 25/02/10,01:08:20,05,08,1, 12.0,1,1, 3.026, 10467.991, 418.432, 52861.801 25/02/10,01:08:20,06,08,1, 12.0,1,1, 3.026, 10468.011, 418.430, 52861.804 25/02/10,01:08:20,07,08,1, 12.0,1,1, 3.026, 10467.985, 418.371, 52861.745 25/02/10,01:08:20,08,08,1, 12.0,1,1, 3.026, 10467.961, 418.365, 52861.786 25/02/10,01:08:20,09,08,1, 12.0,1,1, 3.026, 10467.970, 418.312, 52861.706 25/02/10,01:08:20,10,08,1, 12.0,1,1, 3.026, 10467.959, 418.295, 52861.698 25/02/10,01:08:20,11,08,1, 12.0,1,1, 3.026, 10467.956, 418.257, 52861.788 25/02/10,01:08:20,12,08,1, 12.0,1,1, 3.026, 10467.944, 418.255, 52861.912 25/02/10,01:08:20,13,08,1, 12.0,1,1, 3.026, 10467.920, 418.229, 52861.926 25/02/10,01:08:20,14,08,1, 12.0,1,1, 3.026, 10467.932, 418.213, 52861.832 25/02/10,01:08:20,15,08,1, 12.0,1,1, 3.026, 10467.901, 418.144, 52861.783 25/02/10,01:08:20,16,08,1, 12.0,1,1, 3.026, 10467.886, 418.153, 52861.834 25/02/10,01:08:20,17,08,1, 12.0,1,1, 3.026, 10467.856, 418.114, 52861.846 25/02/10,01:08:20,18,08,1, 12.0,1,1, 3.026, 10467.859, 418.109, 52861.918 25/02/10,01:08:20,19,08,1, 12.0,1,1, 3.026, 10467.818, 418.084, 52861.956 25/02/10,01:08:21,00,08,1, 12.0,1,1, 3.025, 10467.813, 418.084, 52861.956 25/02/10,01:08:21,01,08,1, 12.0,1,1, 3.025, 10467.783, 418.047, 52861.880 25/02/10,01:08:21,02,08,1, 12.0,1,1, 3.025, 10467.794, 418.020, 52861.844 25/02/10,01:08:21,03,08,1, 12.0,1,1, 3.025, 10467.775, 417.997, 52861.972 25/02/10,01:08:21,04,08,1, 12.0,1,1, 3.025, 10467.764, 417.991, 52861.941 25/02/10,01:08:21,05,08,1, 12.0,1,1, 3.025, 10467.748, 418.004, 52861.891 25/02/10,01:08:21,06,08,1, 12.0,1,1, 3.025, 10467.736, 418.005, 52861.988 25/02/10,01:08:21,07,08,1, 12.0,1,1, 3.025, 10467.737, 417.945, 52861.945 25/02/10,01:08:21,08,08,1, 12.0,1,1, 3.025, 10467.707, 417.970, 52861.985 25/02/10,01:08:21,09,08,1, 12.0,1,1, 3.025, 10467.719, 417.969, 52862.014 25/02/10,01:08:21,10,08,1, 12.0,1,1, 3.025, 10467.700, 417.978, 52862.103 25/02/10,01:08:21,11,08,1, 12.0,1,1, 3.025, 10467.709, 417.961, 52862.139 25/02/10,01:08:21,12,08,1, 12.0,1,1, 3.025, 10467.694, 417.984, 52862.158 25/02/10,01:08:21,13,08,1, 12.0,1,1, 3.025, 10467.675, 417.967, 52862.084 25/02/10,01:08:21,14,08,1, 12.0,1,1, 3.025, 10467.709, 417.991, 52862.100 25/02/10,01:08:21,15,08,1, 12.0,1,1, 3.025, 10467.715, 417.954, 52862.037 25/02/10,01:08:21,16,08,1, 12.0,1,1, 3.025, 10467.690, 417.969, 52862.083 25/02/10,01:08:21,17,08,1, 12.0,1,1, 3.025, 10467.701, 417.979, 52862.102 25/02/10,01:08:21,18,08,1, 12.0,1,1, 3.025, 10467.722, 418.008, 52862.184 25/02/10,01:08:21,19,08,1, 12.0,1,1, 3.025, 10467.719, 417.947, 52862.230 25/02/10,01:08:22,00,08,1, 12.0,1,1, 3.026, 10467.713, 417.947, 52862.230 25/02/10,01:08:22,01,08,1, 12.0,1,1, 3.026, 10467.746, 417.971, 52862.261 25/02/10,01:08:22,02,08,1, 12.0,1,1, 3.026, 10467.771, 417.960, 52862.252 25/02/10,01:08:22,03,08,1, 12.0,1,1, 3.026, 10467.782, 417.949, 52862.261 25/02/10,01:08:22,04,08,1, 12.0,1,1, 3.026, 10467.779, 417.964, 52862.267 25/02/10,01:08:22,05,08,1, 12.0,1,1, 3.026, 10467.770, 417.934, 52862.271 25/02/10,01:08:22,06,08,1, 12.0,1,1, 3.026, 10467.835, 417.962, 52862.327 25/02/10,01:08:22,07,08,1, 12.0,1,1, 3.026, 10467.851, 417.937, 52862.358 25/02/10,01:08:22,08,08,1, 12.0,1,1, 3.026, 10467.842, 417.951, 52862.369 25/02/10,01:08:22,09,08,1, 12.0,1,1, 3.026, 10467.838, 417.914, 52862.359 25/02/10,01:08:22,10,08,1, 12.0,1,1, 3.026, 10467.863, 417.940, 52862.380 25/02/10,01:08:22,11,08,1, 12.0,1,1, 3.026, 10467.881, 417.893, 52862.383 25/02/10,01:08:22,12,08,1, 12.0,1,1, 3.026, 10467.896, 417.910, 52862.392 25/02/10,01:08:22,13,08,1, 12.0,1,1, 3.026, 10467.903, 417.867, 52862.389 25/02/10,01:08:22,14,08,1, 12.0,1,1, 3.026, 10467.934, 417.873, 52862.399 25/02/10,01:08:22,15,08,1, 12.0,1,1, 3.026, 10467.917, 417.878, 52862.556 25/02/10,01:08:22,16,08,1, 12.0,1,1, 3.026, 10467.931, 417.889, 52862.432 25/02/10,01:08:22,17,08,1, 12.0,1,1, 3.026, 10467.946, 417.860, 52862.508 25/02/10,01:08:22,18,08,1, 12.0,1,1, 3.026, 10467.964, 417.842, 52862.518 25/02/10,01:08:22,19,08,1, 12.0,1,1, 3.026, 10467.965, 417.822, 52862.531 25/02/10,01:08:23,00,07,1, 11.9,1,1, 3.024, 10467.963, 417.822, 52862.531 25/02/10,01:08:23,01,07,1, 11.9,1,1, 3.024, 10467.955, 417.772, 52862.456 25/02/10,01:08:23,02,07,1, 11.9,1,1, 3.024, 10467.987, 417.769, 52862.465 25/02/10,01:08:23,03,07,1, 11.9,1,1, 3.024, 10467.997, 417.716, 52862.457 25/02/10,01:08:23,04,07,1, 11.9,1,1, 3.024, 10468.002, 417.736, 52862.533 25/02/10,01:08:23,05,07,1, 11.9,1,1, 3.024, 10467.988, 417.681, 52862.597 25/02/10,01:08:23,06,07,1, 11.9,1,1, 3.024, 10468.016, 417.645, 52862.614 25/02/10,01:08:23,07,07,1, 11.9,1,1, 3.024, 10468.027, 417.616, 52862.619 25/02/10,01:08:23,08,07,1, 11.9,1,1, 3.024, 10468.019, 417.621, 52862.585 25/02/10,01:08:23,09,07,1, 11.9,1,1, 3.024, 10468.020, 417.571, 52862.592 25/02/10,01:08:23,10,07,1, 11.9,1,1, 3.024, 10468.057, 417.572, 52862.585 25/02/10,01:08:23,11,07,1, 11.9,1,1, 3.024, 10468.050, 417.533, 52862.583 25/02/10,01:08:23,12,07,1, 11.9,1,1, 3.024, 10468.076, 417.500, 52862.643 25/02/10,01:08:23,13,07,1, 11.9,1,1, 3.024, 10468.060, 417.485, 52862.585 25/02/10,01:08:23,14,07,1, 11.9,1,1, 3.024, 10468.067, 417.449, 52862.637 25/02/10,01:08:23,15,07,1, 11.9,1,1, 3.024, 10468.030, 417.429, 52862.595 25/02/10,01:08:23,16,07,1, 11.9,1,1, 3.024, 10468.075, 417.404, 52862.675 25/02/10,01:08:23,17,07,1, 11.9,1,1, 3.024, 10468.052, 417.354, 52862.627 25/02/10,01:08:23,18,07,1, 11.9,1,1, 3.024, 10468.038, 417.344, 52862.597 25/02/10,01:08:23,19,07,1, 11.9,1,1, 3.024, 10468.030, 417.314, 52862.636 25/02/10,01:08:24,00,07,1, 11.9,1,1, 3.021, 10468.030, 417.314, 52862.636 25/02/10,01:08:24,01,07,1, 11.9,1,1, 3.021, 10468.026, 417.250, 52862.593 25/02/10,01:08:24,02,07,1, 11.9,1,1, 3.021, 10467.997, 417.236, 52862.642 25/02/10,01:08:24,03,07,1, 11.9,1,1, 3.021, 10467.938, 417.184, 52862.677 25/02/10,01:08:24,04,07,1, 11.9,1,1, 3.021, 10467.972, 417.164, 52862.688 25/02/10,01:08:24,05,07,1, 11.9,1,1, 3.021, 10467.913, 417.131, 52862.689 25/02/10,01:08:24,06,07,1, 11.9,1,1, 3.021, 10467.937, 417.109, 52862.768 25/02/10,01:08:24,07,07,1, 11.9,1,1, 3.021, 10467.920, 417.039, 52862.701 25/02/10,01:08:24,08,07,1, 11.9,1,1, 3.021, 10467.887, 417.032, 52862.688 25/02/10,01:08:24,09,07,1, 11.9,1,1, 3.021, 10467.872, 416.996, 52862.606 25/02/10,01:08:24,10,07,1, 11.9,1,1, 3.021, 10467.866, 416.971, 52862.639 25/02/10,01:08:24,11,07,1, 11.9,1,1, 3.021, 10467.833, 416.933, 52862.668 25/02/10,01:08:24,12,07,1, 11.9,1,1, 3.021, 10467.791, 416.921, 52862.785 25/02/10,01:08:24,13,07,1, 11.9,1,1, 3.021, 10467.737, 416.884, 52862.769 25/02/10,01:08:24,14,07,1, 11.9,1,1, 3.021, 10467.733, 416.833, 52862.775 25/02/10,01:08:24,15,07,1, 11.9,1,1, 3.021, 10467.707, 416.804, 52862.767 25/02/10,01:08:24,16,07,1, 11.9,1,1, 3.021, 10467.706, 416.793, 52862.776 25/02/10,01:08:24,17,07,1, 11.9,1,1, 3.021, 10467.662, 416.754, 52862.784 25/02/10,01:08:24,18,07,1, 11.9,1,1, 3.021, 10467.644, 416.743, 52862.864 25/02/10,01:08:24,19,07,1, 11.9,1,1, 3.021, 10467.612, 416.683, 52862.788 25/02/10,01:08:25,00,07,1, 11.9,1,1, 3.025, 10467.604, 416.683, 52862.788 25/02/10,01:08:25,01,07,1, 11.9,1,1, 3.025, 10467.558, 416.619, 52862.822 25/02/10,01:08:25,02,07,1, 11.9,1,1, 3.025, 10467.546, 416.605, 52862.828 25/02/10,01:08:25,03,07,1, 11.9,1,1, 3.025, 10467.522, 416.588, 52862.879 25/02/10,01:08:25,04,07,1, 11.9,1,1, 3.025, 10467.491, 416.535, 52862.837 25/02/10,01:08:25,05,07,1, 11.9,1,1, 3.025, 10467.466, 416.537, 52862.811 25/02/10,01:08:25,06,07,1, 11.9,1,1, 3.025, 10467.443, 416.504, 52862.849 25/02/10,01:08:25,07,07,1, 11.9,1,1, 3.025, 10467.403, 416.468, 52862.839 25/02/10,01:08:25,08,07,1, 11.9,1,1, 3.025, 10467.390, 416.441, 52862.821 25/02/10,01:08:25,09,07,1, 11.9,1,1, 3.025, 10467.352, 416.416, 52862.901 25/02/10,01:08:25,10,07,1, 11.9,1,1, 3.025, 10467.311, 416.385, 52862.935 25/02/10,01:08:25,11,07,1, 11.9,1,1, 3.025, 10467.288, 416.360, 52862.965 25/02/10,01:08:25,12,07,1, 11.9,1,1, 3.025, 10467.257, 416.345, 52862.980 25/02/10,01:08:25,13,07,1, 11.9,1,1, 3.025, 10467.228, 416.297, 52862.974 25/02/10,01:08:25,14,07,1, 11.9,1,1, 3.025, 10467.182, 416.281, 52862.892 25/02/10,01:08:25,15,07,1, 11.9,1,1, 3.025, 10467.169, 416.250, 52862.876 25/02/10,01:08:25,16,07,1, 11.9,1,1, 3.025, 10467.137, 416.235, 52862.925 25/02/10,01:08:25,17,07,1, 11.9,1,1, 3.025, 10467.089, 416.177, 52862.948 25/02/10,01:08:25,18,07,1, 11.9,1,1, 3.025, 10467.050, 416.172, 52862.991 25/02/10,01:08:25,19,07,1, 11.9,1,1, 3.025, 10467.016, 416.119, 52863.005 25/02/10,01:08:26,00,08,1, 11.9,1,1, 3.024, 10467.012, 416.119, 52863.005 25/02/10,01:08:26,01,08,1, 11.9,1,1, 3.024, 10466.917, 416.052, 52863.016 25/02/10,01:08:26,02,08,1, 11.9,1,1, 3.024, 10466.903, 416.046, 52863.005 25/02/10,01:08:26,03,08,1, 11.9,1,1, 3.024, 10466.862, 416.026, 52863.003 25/02/10,01:08:26,04,08,1, 11.9,1,1, 3.024, 10466.815, 415.941, 52862.998 25/02/10,01:08:26,05,08,1, 11.9,1,1, 3.024, 10466.760, 415.932, 52863.027 25/02/10,01:08:26,06,08,1, 11.9,1,1, 3.024, 10466.714, 415.873, 52863.078 25/02/10,01:08:26,07,08,1, 11.9,1,1, 3.024, 10466.690, 415.826, 52863.101 25/02/10,01:08:26,08,08,1, 11.9,1,1, 3.024, 10466.631, 415.795, 52863.049 25/02/10,01:08:26,09,08,1, 11.9,1,1, 3.024, 10466.604, 415.715, 52863.065 25/02/10,01:08:26,10,08,1, 11.9,1,1, 3.024, 10466.569, 415.685, 52863.054 25/02/10,01:08:26,11,08,1, 11.9,1,1, 3.024, 10466.496, 415.662, 52863.043 25/02/10,01:08:26,12,08,1, 11.9,1,1, 3.024, 10466.460, 415.593, 52863.054 25/02/10,01:08:26,13,08,1, 11.9,1,1, 3.024, 10466.423, 415.565, 52863.049 25/02/10,01:08:26,14,08,1, 11.9,1,1, 3.024, 10466.386, 415.523, 52863.045 25/02/10,01:08:26,15,08,1, 11.9,1,1, 3.024, 10466.340, 415.495, 52863.051 25/02/10,01:08:26,16,08,1, 11.9,1,1, 3.024, 10466.307, 415.430, 52863.125 25/02/10,01:08:26,17,08,1, 11.9,1,1, 3.024, 10466.264, 415.416, 52863.152 25/02/10,01:08:26,18,08,1, 11.9,1,1, 3.024, 10466.244, 415.352, 52863.190 25/02/10,01:08:26,19,08,1, 11.9,1,1, 3.024, 10466.207, 415.304, 52863.142 25/02/10,01:08:27,00,09,1, 11.9,1,1, 3.023, 10466.202, 415.304, 52863.142 25/02/10,01:08:27,01,09,1, 11.9,1,1, 3.023, 10466.152, 415.205, 52863.054 25/02/10,01:08:27,02,09,1, 11.9,1,1, 3.023, 10466.106, 415.164, 52863.090 25/02/10,01:08:27,03,09,1, 11.9,1,1, 3.023, 10466.092, 415.143, 52863.143 25/02/10,01:08:27,04,09,1, 11.9,1,1, 3.023, 10466.046, 415.069, 52863.089 25/02/10,01:08:27,05,09,1, 11.9,1,1, 3.023, 10466.038, 415.047, 52863.184 25/02/10,01:08:27,06,09,1, 11.9,1,1, 3.023, 10466.033, 415.005, 52863.155 25/02/10,01:08:27,07,09,1, 11.9,1,1, 3.023, 10465.998, 414.985, 52863.183 25/02/10,01:08:27,08,09,1, 11.9,1,1, 3.023, 10465.984, 414.925, 52863.119 25/02/10,01:08:27,09,09,1, 11.9,1,1, 3.023, 10465.945, 414.895, 52863.121 25/02/10,01:08:27,10,09,1, 11.9,1,1, 3.023, 10465.914, 414.840, 52863.114 25/02/10,01:08:27,11,09,1, 11.9,1,1, 3.023, 10465.924, 414.822, 52863.197 25/02/10,01:08:27,12,09,1, 11.9,1,1, 3.023, 10465.898, 414.815, 52863.122 25/02/10,01:08:27,13,09,1, 11.9,1,1, 3.023, 10465.905, 414.782, 52863.132 25/02/10,01:08:27,14,09,1, 11.9,1,1, 3.023, 10465.880, 414.756, 52863.175 25/02/10,01:08:27,15,09,1, 11.9,1,1, 3.023, 10465.865, 414.711, 52863.186 25/02/10,01:08:27,16,09,1, 11.9,1,1, 3.023, 10465.855, 414.679, 52863.178 25/02/10,01:08:27,17,09,1, 11.9,1,1, 3.023, 10465.861, 414.666, 52863.245 25/02/10,01:08:27,18,09,1, 11.9,1,1, 3.023, 10465.834, 414.613, 52863.206 25/02/10,01:08:27,19,09,1, 11.9,1,1, 3.023, 10465.836, 414.568, 52863.206 25/02/10,01:08:28,00,10,1, 11.9,1,1, 3.023, 10465.835, 414.568, 52863.206 25/02/10,01:08:28,01,10,1, 11.9,1,1, 3.023, 10465.787, 414.557, 52863.253 25/02/10,01:08:28,02,10,1, 11.9,1,1, 3.023, 10465.763, 414.490, 52863.283 25/02/10,01:08:28,03,10,1, 11.9,1,1, 3.023, 10465.739, 414.481, 52863.314 25/02/10,01:08:28,04,10,1, 11.9,1,1, 3.023, 10465.716, 414.434, 52863.390 25/02/10,01:08:28,05,10,1, 11.9,1,1, 3.023, 10465.689, 414.431, 52863.378 25/02/10,01:08:28,06,10,1, 11.9,1,1, 3.023, 10465.677, 414.392, 52863.355 25/02/10,01:08:28,07,10,1, 11.9,1,1, 3.023, 10465.640, 414.358, 52863.328 25/02/10,01:08:28,08,10,1, 11.9,1,1, 3.023, 10465.634, 414.298, 52863.330 25/02/10,01:08:28,09,10,1, 11.9,1,1, 3.023, 10465.634, 414.279, 52863.269 25/02/10,01:08:28,10,10,1, 11.9,1,1, 3.023, 10465.611, 414.229, 52863.255 25/02/10,01:08:28,11,10,1, 11.9,1,1, 3.023, 10465.593, 414.196, 52863.425 25/02/10,01:08:28,12,10,1, 11.9,1,1, 3.023, 10465.584, 414.163, 52863.416 25/02/10,01:08:28,13,10,1, 11.9,1,1, 3.023, 10465.558, 414.151, 52863.402 25/02/10,01:08:28,14,10,1, 11.9,1,1, 3.023, 10465.554, 414.097, 52863.408 25/02/10,01:08:28,15,10,1, 11.9,1,1, 3.023, 10465.537, 414.064, 52863.399 25/02/10,01:08:28,16,10,1, 11.9,1,1, 3.023, 10465.507, 414.059, 52863.399 25/02/10,01:08:28,17,10,1, 11.9,1,1, 3.023, 10465.506, 414.017, 52863.458 25/02/10,01:08:28,18,10,1, 11.9,1,1, 3.023, 10465.508, 413.969, 52863.442 25/02/10,01:08:28,19,10,1, 11.9,1,1, 3.023, 10465.475, 413.961, 52863.500 25/02/10,01:08:29,00,09,1, 11.9,1,1, 3.021, 10465.468, 413.961, 52863.500 25/02/10,01:08:29,01,09,1, 11.9,1,1, 3.021, 10465.483, 413.880, 52863.512 25/02/10,01:08:29,02,09,1, 11.9,1,1, 3.021, 10465.442, 413.841, 52863.479 25/02/10,01:08:29,03,09,1, 11.9,1,1, 3.021, 10465.460, 413.818, 52863.478 25/02/10,01:08:29,04,09,1, 11.9,1,1, 3.021, 10465.430, 413.801, 52863.468 25/02/10,01:08:29,05,09,1, 11.9,1,1, 3.021, 10465.461, 413.747, 52863.545 25/02/10,01:08:29,06,09,1, 11.9,1,1, 3.021, 10465.419, 413.693, 52863.490 25/02/10,01:08:29,07,09,1, 11.9,1,1, 3.021, 10465.421, 413.657, 52863.490 25/02/10,01:08:29,08,09,1, 11.9,1,1, 3.021, 10465.417, 413.606, 52863.496 25/02/10,01:08:29,09,09,1, 11.9,1,1, 3.021, 10465.402, 413.581, 52863.564 25/02/10,01:08:29,10,09,1, 11.9,1,1, 3.021, 10465.392, 413.533, 52863.628 25/02/10,01:08:29,11,09,1, 11.9,1,1, 3.021, 10465.379, 413.502, 52863.635 25/02/10,01:08:29,12,09,1, 11.9,1,1, 3.021, 10465.349, 413.434, 52863.598 25/02/10,01:08:29,13,09,1, 11.9,1,1, 3.021, 10465.357, 413.365, 52863.560 25/02/10,01:08:29,14,09,1, 11.9,1,1, 3.021, 10465.325, 413.325, 52863.605 25/02/10,01:08:29,15,09,1, 11.9,1,1, 3.021, 10465.319, 413.278, 52863.564 25/02/10,01:08:29,16,09,1, 11.9,1,1, 3.021, 10465.321, 413.210, 52863.522 25/02/10,01:08:29,17,09,1, 11.9,1,1, 3.021, 10465.294, 413.170, 52863.547 25/02/10,01:08:29,18,09,1, 11.9,1,1, 3.021, 10465.249, 413.100, 52863.586 25/02/10,01:08:29,19,09,1, 11.9,1,1, 3.021, 10465.246, 413.073, 52863.607 25/02/10,01:08:30,00,09,1, 11.9,1,1, 3.025, 10465.243, 413.073, 52863.607 25/02/10,01:08:30,01,09,1, 11.9,1,1, 3.025, 10465.201, 412.980, 52863.568 25/02/10,01:08:30,02,09,1, 11.9,1,1, 3.025, 10465.160, 412.926, 52863.608 25/02/10,01:08:30,03,09,1, 11.9,1,1, 3.025, 10465.154, 412.863, 52863.548 25/02/10,01:08:30,04,09,1, 11.9,1,1, 3.025, 10465.140, 412.815, 52863.600 25/02/10,01:08:30,05,09,1, 11.9,1,1, 3.025, 10465.124, 412.796, 52863.635 25/02/10,01:08:30,06,09,1, 11.9,1,1, 3.025, 10465.121, 412.711, 52863.601 25/02/10,01:08:30,07,09,1, 11.9,1,1, 3.025, 10465.087, 412.710, 52863.707 25/02/10,01:08:30,08,09,1, 11.9,1,1, 3.025, 10465.062, 412.615, 52863.697 25/02/10,01:08:30,09,09,1, 11.9,1,1, 3.025, 10465.054, 412.589, 52863.676 25/02/10,01:08:30,10,09,1, 11.9,1,1, 3.025, 10465.010, 412.498, 52863.598 25/02/10,01:08:30,11,09,1, 11.9,1,1, 3.025, 10464.994, 412.466, 52863.683 25/02/10,01:08:30,12,09,1, 11.9,1,1, 3.025, 10464.982, 412.379, 52863.655 25/02/10,01:08:30,13,09,1, 11.9,1,1, 3.025, 10464.952, 412.344, 52863.587 25/02/10,01:08:30,14,09,1, 11.9,1,1, 3.025, 10464.913, 412.302, 52863.630 25/02/10,01:08:30,15,09,1, 11.9,1,1, 3.025, 10464.928, 412.222, 52863.644 25/02/10,01:08:30,16,09,1, 11.9,1,1, 3.025, 10464.896, 412.156, 52863.658 25/02/10,01:08:30,17,09,1, 11.9,1,1, 3.025, 10464.865, 412.117, 52863.745 25/02/10,01:08:30,18,09,1, 11.9,1,1, 3.025, 10464.834, 412.049, 52863.703 25/02/10,01:08:30,19,09,1, 11.9,1,1, 3.025, 10464.829, 412.019, 52863.687 25/02/10,01:08:31,00,09,1, 11.9,1,1, 3.024, 10464.826, 412.019, 52863.687 25/02/10,01:08:31,01,09,1, 11.9,1,1, 3.024, 10464.758, 411.875, 52863.633 25/02/10,01:08:31,02,09,1, 11.9,1,1, 3.024, 10464.732, 411.787, 52863.655 25/02/10,01:08:31,03,09,1, 11.9,1,1, 3.024, 10464.703, 411.766, 52863.652 25/02/10,01:08:31,04,09,1, 11.9,1,1, 3.024, 10464.664, 411.710, 52863.627 25/02/10,01:08:31,05,09,1, 11.9,1,1, 3.024, 10464.637, 411.664, 52863.761 25/02/10,01:08:31,06,09,1, 11.9,1,1, 3.024, 10464.604, 411.613, 52863.687 25/02/10,01:08:31,07,09,1, 11.9,1,1, 3.024, 10464.589, 411.572, 52863.756 25/02/10,01:08:31,08,09,1, 11.9,1,1, 3.024, 10464.564, 411.508, 52863.686 25/02/10,01:08:31,09,09,1, 11.9,1,1, 3.024, 10464.564, 411.488, 52863.729 25/02/10,01:08:31,10,09,1, 11.9,1,1, 3.024, 10464.541, 411.388, 52863.724 25/02/10,01:08:31,11,09,1, 11.9,1,1, 3.024, 10464.500, 411.361, 52863.731 25/02/10,01:08:31,12,09,1, 11.9,1,1, 3.024, 10464.491, 411.312, 52863.718 25/02/10,01:08:31,13,09,1, 11.9,1,1, 3.024, 10464.440, 411.266, 52863.739 25/02/10,01:08:31,14,09,1, 11.9,1,1, 3.024, 10464.434, 411.212, 52863.795 25/02/10,01:08:31,15,09,1, 11.9,1,1, 3.024, 10464.402, 411.189, 52863.778 25/02/10,01:08:31,16,09,1, 11.9,1,1, 3.024, 10464.411, 411.117, 52863.764 25/02/10,01:08:31,17,09,1, 11.9,1,1, 3.024, 10464.369, 411.098, 52863.807 25/02/10,01:08:31,18,09,1, 11.9,1,1, 3.024, 10464.346, 411.036, 52863.755 25/02/10,01:08:31,19,09,1, 11.9,1,1, 3.024, 10464.336, 411.011, 52863.761 25/02/10,01:08:32,00,08,1, 11.9,1,1, 3.024, 10464.333, 411.011, 52863.761 25/02/10,01:08:32,01,08,1, 11.9,1,1, 3.024, 10464.289, 410.916, 52863.768 25/02/10,01:08:32,02,08,1, 11.9,1,1, 3.024, 10464.262, 410.865, 52863.767 25/02/10,01:08:32,03,08,1, 11.9,1,1, 3.024, 10464.243, 410.849, 52863.590 25/02/10,01:08:32,04,08,1, 11.9,1,1, 3.024, 10464.186, 410.787, 52863.898 25/02/10,01:08:32,05,08,1, 11.9,1,1, 3.024, 10464.202, 410.781, 52863.887 25/02/10,01:08:32,06,08,1, 11.9,1,1, 3.024, 10464.164, 410.725, 52863.855 25/02/10,01:08:32,07,08,1, 11.9,1,1, 3.024, 10464.170, 410.699, 52863.913 25/02/10,01:08:32,08,08,1, 11.9,1,1, 3.024, 10464.140, 410.635, 52863.874 25/02/10,01:08:32,09,08,1, 11.9,1,1, 3.024, 10464.129, 410.628, 52863.836 25/02/10,01:08:32,10,08,1, 11.9,1,1, 3.024, 10464.137, 410.562, 52863.870 25/02/10,01:08:32,11,08,1, 11.9,1,1, 3.024, 10464.094, 410.536, 52863.911 25/02/10,01:08:32,12,08,1, 11.9,1,1, 3.024, 10464.110, 410.526, 52863.891 25/02/10,01:08:32,13,08,1, 11.9,1,1, 3.024, 10464.104, 410.512, 52863.925 25/02/10,01:08:32,14,08,1, 11.9,1,1, 3.024, 10464.062, 410.479, 52863.931 25/02/10,01:08:32,15,08,1, 11.9,1,1, 3.024, 10464.076, 410.482, 52863.981 25/02/10,01:08:32,16,08,1, 11.9,1,1, 3.024, 10464.077, 410.440, 52863.983 25/02/10,01:08:32,17,08,1, 11.9,1,1, 3.024, 10464.055, 410.397, 52864.013 25/02/10,01:08:32,18,08,1, 11.9,1,1, 3.024, 10464.048, 410.407, 52864.054 25/02/10,01:08:32,19,08,1, 11.9,1,1, 3.024, 10464.057, 410.380, 52864.050 25/02/10,01:08:33,00,09,1, 11.9,1,1, 3.021, 10464.050, 410.380, 52864.050 25/02/10,01:08:33,01,09,1, 11.9,1,1, 3.021, 10464.058, 410.332, 52864.049 25/02/10,01:08:33,02,09,1, 11.9,1,1, 3.021, 10464.049, 410.304, 52864.047 25/02/10,01:08:33,03,09,1, 11.9,1,1, 3.021, 10464.047, 410.297, 52864.022 25/02/10,01:08:33,04,09,1, 11.9,1,1, 3.021, 10464.025, 410.300, 52864.168 25/02/10,01:08:33,05,09,1, 11.9,1,1, 3.021, 10464.033, 410.261, 52864.135 25/02/10,01:08:33,06,09,1, 11.9,1,1, 3.021, 10464.034, 410.237, 52864.151 25/02/10,01:08:33,07,09,1, 11.9,1,1, 3.021, 10464.020, 410.248, 52864.207 25/02/10,01:08:33,08,09,1, 11.9,1,1, 3.021, 10464.018, 410.237, 52864.208 25/02/10,01:08:33,09,09,1, 11.9,1,1, 3.021, 10463.984, 410.199, 52864.205 25/02/10,01:08:33,10,09,1, 11.9,1,1, 3.021, 10464.000, 410.149, 52864.197 25/02/10,01:08:33,11,09,1, 11.9,1,1, 3.021, 10463.988, 410.146, 52864.270 25/02/10,01:08:33,12,09,1, 11.9,1,1, 3.021, 10463.967, 410.080, 52864.267 25/02/10,01:08:33,13,09,1, 11.9,1,1, 3.021, 10463.943, 410.061, 52864.263 25/02/10,01:08:33,14,09,1, 11.9,1,1, 3.021, 10463.948, 410.028, 52864.263 25/02/10,01:08:33,15,09,1, 11.9,1,1, 3.021, 10463.959, 410.023, 52864.264 25/02/10,01:08:33,16,09,1, 11.9,1,1, 3.021, 10463.932, 409.997, 52864.288 25/02/10,01:08:33,17,09,1, 11.9,1,1, 3.021, 10463.944, 409.967, 52864.354 25/02/10,01:08:33,18,09,1, 11.9,1,1, 3.021, 10463.915, 409.923, 52864.351 25/02/10,01:08:33,19,09,1, 11.9,1,1, 3.021, 10463.896, 409.917, 52864.364 25/02/10,01:08:34,00,07,1, 11.9,1,1, 3.024, 10463.891, 409.917, 52864.364 25/02/10,01:08:34,01,07,1, 11.9,1,1, 3.024, 10463.892, 409.910, 52864.389 25/02/10,01:08:34,02,07,1, 11.9,1,1, 3.024, 10463.827, 409.852, 52864.355 25/02/10,01:08:34,03,07,1, 11.9,1,1, 3.024, 10463.844, 409.843, 52864.405 25/02/10,01:08:34,04,07,1, 11.9,1,1, 3.024, 10463.796, 409.802, 52864.428 25/02/10,01:08:34,05,07,1, 11.9,1,1, 3.024, 10463.802, 409.810, 52864.469 25/02/10,01:08:34,06,07,1, 11.9,1,1, 3.024, 10463.793, 409.765, 52864.458 25/02/10,01:08:34,07,07,1, 11.9,1,1, 3.024, 10463.793, 409.722, 52864.470 25/02/10,01:08:34,08,07,1, 11.9,1,1, 3.024, 10463.767, 409.697, 52864.449 25/02/10,01:08:34,09,07,1, 11.9,1,1, 3.024, 10463.767, 409.667, 52864.497 25/02/10,01:08:34,10,07,1, 11.9,1,1, 3.024, 10463.767, 409.636, 52864.513 25/02/10,01:08:34,11,07,1, 11.9,1,1, 3.024, 10463.743, 409.627, 52864.501 25/02/10,01:08:34,12,07,1, 11.9,1,1, 3.024, 10463.769, 409.579, 52864.564 25/02/10,01:08:34,13,07,1, 11.9,1,1, 3.024, 10463.762, 409.562, 52864.525 25/02/10,01:08:34,14,07,1, 11.9,1,1, 3.024, 10463.737, 409.515, 52864.540 25/02/10,01:08:34,15,07,1, 11.9,1,1, 3.024, 10463.744, 409.485, 52864.563 25/02/10,01:08:34,16,07,1, 11.9,1,1, 3.024, 10463.708, 409.456, 52864.543 25/02/10,01:08:34,17,07,1, 11.9,1,1, 3.024, 10463.723, 409.422, 52864.609 25/02/10,01:08:34,18,07,1, 11.9,1,1, 3.024, 10463.705, 409.399, 52864.634 25/02/10,01:08:34,19,07,1, 11.9,1,1, 3.024, 10463.705, 409.359, 52864.611 25/02/10,01:08:35,00,09,1, 12.0,1,1, 3.018, 10463.699, 409.359, 52864.611 25/02/10,01:08:35,01,09,1, 12.0,1,1, 3.018, 10463.679, 409.274, 52864.608 25/02/10,01:08:35,02,09,1, 12.0,1,1, 3.018, 10463.697, 409.239, 52864.540 25/02/10,01:08:35,03,09,1, 12.0,1,1, 3.018, 10463.689, 409.208, 52864.601 25/02/10,01:08:35,04,09,1, 12.0,1,1, 3.018, 10463.705, 409.173, 52864.548 25/02/10,01:08:35,05,09,1, 12.0,1,1, 3.018, 10463.718, 409.188, 52864.597 25/02/10,01:08:35,06,09,1, 12.0,1,1, 3.018, 10463.686, 409.140, 52864.618 25/02/10,01:08:35,07,09,1, 12.0,1,1, 3.018, 10463.722, 409.101, 52864.686 25/02/10,01:08:35,08,09,1, 12.0,1,1, 3.018, 10463.738, 409.085, 52864.685 25/02/10,01:08:35,09,09,1, 12.0,1,1, 3.018, 10463.744, 409.068, 52864.716 25/02/10,01:08:35,10,09,1, 12.0,1,1, 3.018, 10463.763, 409.024, 52864.735 25/02/10,01:08:35,11,09,1, 12.0,1,1, 3.018, 10463.770, 409.019, 52864.747 25/02/10,01:08:35,12,09,1, 12.0,1,1, 3.018, 10463.779, 408.976, 52864.711 25/02/10,01:08:35,13,09,1, 12.0,1,1, 3.018, 10463.824, 408.935, 52864.675 25/02/10,01:08:35,14,09,1, 12.0,1,1, 3.018, 10463.813, 408.900, 52864.702 25/02/10,01:08:35,15,09,1, 12.0,1,1, 3.018, 10463.824, 408.874, 52864.723 25/02/10,01:08:35,16,09,1, 12.0,1,1, 3.018, 10463.821, 408.830, 52864.735 25/02/10,01:08:35,17,09,1, 12.0,1,1, 3.018, 10463.845, 408.781, 52864.802 25/02/10,01:08:35,18,09,1, 12.0,1,1, 3.018, 10463.853, 408.760, 52864.835 25/02/10,01:08:35,19,09,1, 12.0,1,1, 3.018, 10463.850, 408.736, 52864.859 25/02/10,01:08:36,00,09,1, 11.9,1,1, 3.024, 10463.849, 408.736, 52864.859 25/02/10,01:08:36,01,09,1, 11.9,1,1, 3.024, 10463.854, 408.661, 52864.818 25/02/10,01:08:36,02,09,1, 11.9,1,1, 3.024, 10463.854, 408.629, 52864.842 25/02/10,01:08:36,03,09,1, 11.9,1,1, 3.024, 10463.869, 408.578, 52864.857 25/02/10,01:08:36,04,09,1, 11.9,1,1, 3.024, 10463.848, 408.596, 52864.878 25/02/10,01:08:36,05,09,1, 11.9,1,1, 3.024, 10463.847, 408.554, 52864.926 25/02/10,01:08:36,06,09,1, 11.9,1,1, 3.024, 10463.837, 408.500, 52864.937 25/02/10,01:08:36,07,09,1, 11.9,1,1, 3.024, 10463.859, 408.514, 52864.939 25/02/10,01:08:36,08,09,1, 11.9,1,1, 3.024, 10463.844, 408.465, 52864.937 25/02/10,01:08:36,09,09,1, 11.9,1,1, 3.024, 10463.816, 408.411, 52864.922 25/02/10,01:08:36,10,09,1, 11.9,1,1, 3.024, 10463.808, 408.420, 52864.936 25/02/10,01:08:36,11,09,1, 11.9,1,1, 3.024, 10463.791, 408.372, 52864.931 25/02/10,01:08:36,12,09,1, 11.9,1,1, 3.024, 10463.787, 408.351, 52864.951 25/02/10,01:08:36,13,09,1, 11.9,1,1, 3.024, 10463.780, 408.329, 52864.946 25/02/10,01:08:36,14,09,1, 11.9,1,1, 3.024, 10463.788, 408.312, 52865.014 25/02/10,01:08:36,15,09,1, 11.9,1,1, 3.024, 10463.779, 408.277, 52865.018 25/02/10,01:08:36,16,09,1, 11.9,1,1, 3.024, 10463.765, 408.263, 52865.096 25/02/10,01:08:36,17,09,1, 11.9,1,1, 3.024, 10463.763, 408.231, 52865.095 25/02/10,01:08:36,18,09,1, 11.9,1,1, 3.024, 10463.767, 408.205, 52865.103 25/02/10,01:08:36,19,09,1, 11.9,1,1, 3.024, 10463.733, 408.168, 52865.110 25/02/10,01:08:37,00,09,1, 12.0,1,1, 3.021, 10463.732, 408.168, 52865.110 25/02/10,01:08:37,01,09,1, 12.0,1,1, 3.021, 10463.706, 408.084, 52865.050 25/02/10,01:08:37,02,09,1, 12.0,1,1, 3.021, 10463.694, 408.065, 52865.064 25/02/10,01:08:37,03,09,1, 12.0,1,1, 3.021, 10463.679, 408.014, 52865.108 25/02/10,01:08:37,04,09,1, 12.0,1,1, 3.021, 10463.656, 408.010, 52865.183 25/02/10,01:08:37,05,09,1, 12.0,1,1, 3.021, 10463.638, 407.952, 52865.202 25/02/10,01:08:37,06,09,1, 12.0,1,1, 3.021, 10463.626, 407.922, 52865.208 25/02/10,01:08:37,07,09,1, 12.0,1,1, 3.021, 10463.595, 407.899, 52865.157 25/02/10,01:08:37,08,09,1, 12.0,1,1, 3.021, 10463.598, 407.841, 52865.124 25/02/10,01:08:37,09,09,1, 12.0,1,1, 3.021, 10463.552, 407.791, 52865.105 25/02/10,01:08:37,10,09,1, 12.0,1,1, 3.021, 10463.550, 407.761, 52865.196 25/02/10,01:08:37,11,09,1, 12.0,1,1, 3.021, 10463.530, 407.739, 52865.190 25/02/10,01:08:37,12,09,1, 12.0,1,1, 3.021, 10463.500, 407.700, 52865.257 25/02/10,01:08:37,13,09,1, 12.0,1,1, 3.021, 10463.485, 407.656, 52865.264 25/02/10,01:08:37,14,09,1, 12.0,1,1, 3.021, 10463.466, 407.635, 52865.243 25/02/10,01:08:37,15,09,1, 12.0,1,1, 3.021, 10463.419, 407.585, 52865.231 25/02/10,01:08:37,16,09,1, 12.0,1,1, 3.021, 10463.402, 407.567, 52865.228 25/02/10,01:08:37,17,09,1, 12.0,1,1, 3.021, 10463.388, 407.500, 52865.234 25/02/10,01:08:37,18,09,1, 12.0,1,1, 3.021, 10463.392, 407.501, 52865.262 25/02/10,01:08:37,19,09,1, 12.0,1,1, 3.021, 10463.345, 407.465, 52865.249 25/02/10,01:08:38,00,08,1, 11.9,1,1, 3.024, 10463.340, 407.465, 52865.249 25/02/10,01:08:38,01,08,1, 11.9,1,1, 3.024, 10463.310, 407.414, 52865.333 25/02/10,01:08:38,02,08,1, 11.9,1,1, 3.024, 10463.322, 407.412, 52865.392 25/02/10,01:08:38,03,08,1, 11.9,1,1, 3.024, 10463.323, 407.373, 52865.403 25/02/10,01:08:38,04,08,1, 11.9,1,1, 3.024, 10463.304, 407.356, 52865.466 25/02/10,01:08:38,05,08,1, 11.9,1,1, 3.024, 10463.291, 407.345, 52865.429 25/02/10,01:08:38,06,08,1, 11.9,1,1, 3.024, 10463.318, 407.365, 52865.431 25/02/10,01:08:38,07,08,1, 11.9,1,1, 3.024, 10463.317, 407.324, 52865.406 25/02/10,01:08:38,08,08,1, 11.9,1,1, 3.024, 10463.337, 407.343, 52865.388 25/02/10,01:08:38,09,08,1, 11.9,1,1, 3.024, 10463.348, 407.298, 52865.428 25/02/10,01:08:38,10,08,1, 11.9,1,1, 3.024, 10463.346, 407.313, 52865.475 25/02/10,01:08:38,11,08,1, 11.9,1,1, 3.024, 10463.349, 407.293, 52865.537 25/02/10,01:08:38,12,08,1, 11.9,1,1, 3.024, 10463.393, 407.295, 52865.554 25/02/10,01:08:38,13,08,1, 11.9,1,1, 3.024, 10463.380, 407.273, 52865.572 25/02/10,01:08:38,14,08,1, 11.9,1,1, 3.024, 10463.428, 407.275, 52865.581 25/02/10,01:08:38,15,08,1, 11.9,1,1, 3.024, 10463.436, 407.223, 52865.555 25/02/10,01:08:38,16,08,1, 11.9,1,1, 3.024, 10463.443, 407.238, 52865.592 25/02/10,01:08:38,17,08,1, 11.9,1,1, 3.024, 10463.446, 407.227, 52865.604 25/02/10,01:08:38,18,08,1, 11.9,1,1, 3.024, 10463.447, 407.216, 52865.666 25/02/10,01:08:38,19,08,1, 11.9,1,1, 3.024, 10463.452, 407.200, 52865.695 25/02/10,01:08:39,00,08,1, 12.0,1,1, 3.028, 10463.449, 407.200, 52865.695 25/02/10,01:08:39,01,08,1, 12.0,1,1, 3.028, 10463.510, 407.165, 52865.707 25/02/10,01:08:39,02,08,1, 12.0,1,1, 3.028, 10463.483, 407.175, 52865.866 25/02/10,01:08:39,03,08,1, 12.0,1,1, 3.028, 10463.520, 407.153, 52865.733 25/02/10,01:08:39,04,08,1, 12.0,1,1, 3.028, 10463.524, 407.171, 52865.736 25/02/10,01:08:39,05,08,1, 12.0,1,1, 3.028, 10463.521, 407.124, 52865.751 25/02/10,01:08:39,06,08,1, 12.0,1,1, 3.028, 10463.553, 407.123, 52865.768 25/02/10,01:08:39,07,08,1, 12.0,1,1, 3.028, 10463.533, 407.076, 52865.735 25/02/10,01:08:39,08,08,1, 12.0,1,1, 3.028, 10463.551, 407.078, 52865.841 25/02/10,01:08:39,09,08,1, 12.0,1,1, 3.028, 10463.541, 407.022, 52865.846 25/02/10,01:08:39,10,08,1, 12.0,1,1, 3.028, 10463.556, 407.012, 52865.884 25/02/10,01:08:39,11,08,1, 12.0,1,1, 3.028, 10463.554, 406.975, 52865.908 25/02/10,01:08:39,12,08,1, 12.0,1,1, 3.028, 10463.537, 406.957, 52865.908 25/02/10,01:08:39,13,08,1, 12.0,1,1, 3.028, 10463.550, 406.910, 52865.867 25/02/10,01:08:39,14,08,1, 12.0,1,1, 3.028, 10463.553, 406.855, 52865.824 25/02/10,01:08:39,15,08,1, 12.0,1,1, 3.028, 10463.571, 406.820, 52865.897 25/02/10,01:08:39,16,08,1, 12.0,1,1, 3.028, 10463.538, 406.800, 52865.851 25/02/10,01:08:39,17,08,1, 12.0,1,1, 3.028, 10463.540, 406.740, 52865.889 25/02/10,01:08:39,18,08,1, 12.0,1,1, 3.028, 10463.527, 406.716, 52866.010 25/02/10,01:08:39,19,08,1, 12.0,1,1, 3.028, 10463.535, 406.656, 52865.908 25/02/10,01:08:40,00,08,1, 11.9,1,1, 3.027, 10463.532, 406.656, 52865.908 25/02/10,01:08:40,01,08,1, 11.9,1,1, 3.027, 10463.573, 406.549, 52865.928 25/02/10,01:08:40,02,08,1, 11.9,1,1, 3.027, 10463.569, 406.529, 52865.935 25/02/10,01:08:40,03,08,1, 11.9,1,1, 3.027, 10463.550, 406.468, 52865.945 25/02/10,01:08:40,04,08,1, 11.9,1,1, 3.027, 10463.602, 406.446, 52865.998 25/02/10,01:08:40,05,08,1, 11.9,1,1, 3.027, 10463.565, 406.355, 52866.000 25/02/10,01:08:40,06,08,1, 11.9,1,1, 3.027, 10463.602, 406.338, 52866.046 25/02/10,01:08:40,07,08,1, 11.9,1,1, 3.027, 10463.589, 406.268, 52866.007 25/02/10,01:08:40,08,08,1, 11.9,1,1, 3.027, 10463.569, 406.204, 52866.060 25/02/10,01:08:40,09,08,1, 11.9,1,1, 3.027, 10463.569, 406.157, 52866.036 25/02/10,01:08:40,10,08,1, 11.9,1,1, 3.027, 10463.557, 406.103, 52866.029 25/02/10,01:08:40,11,08,1, 11.9,1,1, 3.027, 10463.556, 406.047, 52866.007 25/02/10,01:08:40,12,08,1, 11.9,1,1, 3.027, 10463.537, 405.981, 52866.007 25/02/10,01:08:40,13,08,1, 11.9,1,1, 3.027, 10463.488, 405.932, 52866.043 25/02/10,01:08:40,14,08,1, 11.9,1,1, 3.027, 10463.485, 405.917, 52866.037 25/02/10,01:08:40,15,08,1, 11.9,1,1, 3.027, 10463.477, 405.854, 52866.087 25/02/10,01:08:40,16,08,1, 11.9,1,1, 3.027, 10463.434, 405.802, 52866.131 25/02/10,01:08:40,17,08,1, 11.9,1,1, 3.027, 10463.409, 405.725, 52866.152 25/02/10,01:08:40,18,08,1, 11.9,1,1, 3.027, 10463.411, 405.703, 52866.163 25/02/10,01:08:40,19,08,1, 11.9,1,1, 3.027, 10463.427, 405.647, 52866.182 25/02/10,01:08:41,00,09,1, 11.9,1,1, 3.021, 10463.424, 405.647, 52866.182 25/02/10,01:08:41,01,09,1, 11.9,1,1, 3.021, 10463.373, 405.546, 52866.093 25/02/10,01:08:41,02,09,1, 11.9,1,1, 3.021, 10463.356, 405.511, 52866.134 25/02/10,01:08:41,03,09,1, 11.9,1,1, 3.021, 10463.335, 405.460, 52866.139 25/02/10,01:08:41,04,09,1, 11.9,1,1, 3.021, 10463.331, 405.447, 52866.202 25/02/10,01:08:41,05,09,1, 11.9,1,1, 3.021, 10463.268, 405.376, 52866.213 25/02/10,01:08:41,06,09,1, 11.9,1,1, 3.021, 10463.275, 405.381, 52866.223 25/02/10,01:08:41,07,09,1, 11.9,1,1, 3.021, 10463.243, 405.316, 52866.195 25/02/10,01:08:41,08,09,1, 11.9,1,1, 3.021, 10463.257, 405.289, 52866.227 25/02/10,01:08:41,09,09,1, 11.9,1,1, 3.021, 10463.227, 405.245, 52866.205 25/02/10,01:08:41,10,09,1, 11.9,1,1, 3.021, 10463.253, 405.223, 52866.276 25/02/10,01:08:41,11,09,1, 11.9,1,1, 3.021, 10463.240, 405.139, 52866.241 25/02/10,01:08:41,12,09,1, 11.9,1,1, 3.021, 10463.216, 405.154, 52866.322 25/02/10,01:08:41,13,09,1, 11.9,1,1, 3.021, 10463.170, 405.087, 52866.323 25/02/10,01:08:41,14,09,1, 11.9,1,1, 3.021, 10463.189, 405.059, 52866.339 25/02/10,01:08:41,15,09,1, 11.9,1,1, 3.021, 10463.158, 405.037, 52866.306 25/02/10,01:08:41,16,09,1, 11.9,1,1, 3.021, 10463.164, 405.001, 52866.329 25/02/10,01:08:41,17,09,1, 11.9,1,1, 3.021, 10463.152, 404.934, 52866.281 25/02/10,01:08:41,18,09,1, 11.9,1,1, 3.021, 10463.117, 404.943, 52866.310 25/02/10,01:08:41,19,09,1, 11.9,1,1, 3.021, 10463.131, 404.894, 52866.305 25/02/10,01:08:42,00,09,1, 11.9,1,1, 3.023, 10463.123, 404.894, 52866.305 25/02/10,01:08:42,01,09,1, 11.9,1,1, 3.023, 10463.128, 404.843, 52866.368 25/02/10,01:08:42,02,09,1, 11.9,1,1, 3.023, 10463.129, 404.826, 52866.402 25/02/10,01:08:42,03,09,1, 11.9,1,1, 3.023, 10463.117, 404.774, 52866.428 25/02/10,01:08:42,04,09,1, 11.9,1,1, 3.023, 10463.125, 404.779, 52866.542 25/02/10,01:08:42,05,09,1, 11.9,1,1, 3.023, 10463.097, 404.740, 52866.524 25/02/10,01:08:42,06,09,1, 11.9,1,1, 3.023, 10463.114, 404.714, 52866.419 25/02/10,01:08:42,07,09,1, 11.9,1,1, 3.023, 10463.109, 404.706, 52866.487 25/02/10,01:08:42,08,09,1, 11.9,1,1, 3.023, 10463.142, 404.687, 52866.393 25/02/10,01:08:42,09,09,1, 11.9,1,1, 3.023, 10463.119, 404.684, 52866.415 25/02/10,01:08:42,10,09,1, 11.9,1,1, 3.023, 10463.137, 404.673, 52866.529 25/02/10,01:08:42,11,09,1, 11.9,1,1, 3.023, 10463.134, 404.625, 52866.618 25/02/10,01:08:42,12,09,1, 11.9,1,1, 3.023, 10463.111, 404.622, 52866.685 25/02/10,01:08:42,13,09,1, 11.9,1,1, 3.023, 10463.101, 404.605, 52866.552 25/02/10,01:08:42,14,09,1, 11.9,1,1, 3.023, 10463.149, 404.593, 52866.610 25/02/10,01:08:42,15,09,1, 11.9,1,1, 3.023, 10463.119, 404.588, 52866.593 25/02/10,01:08:42,16,09,1, 11.9,1,1, 3.023, 10463.121, 404.567, 52866.647 25/02/10,01:08:42,17,09,1, 11.9,1,1, 3.023, 10463.151, 404.533, 52866.618 25/02/10,01:08:42,18,09,1, 11.9,1,1, 3.023, 10463.156, 404.553, 52866.679 25/02/10,01:08:42,19,09,1, 11.9,1,1, 3.023, 10463.179, 404.519, 52866.705 25/02/10,01:08:43,00,09,1, 11.9,1,1, 3.024, 10463.173, 404.519, 52866.705 25/02/10,01:08:43,01,09,1, 11.9,1,1, 3.024, 10463.208, 404.472, 52866.746 25/02/10,01:08:43,02,09,1, 11.9,1,1, 3.024, 10463.239, 404.470, 52866.768 25/02/10,01:08:43,03,09,1, 11.9,1,1, 3.024, 10463.236, 404.426, 52866.732 25/02/10,01:08:43,04,09,1, 11.9,1,1, 3.024, 10463.279, 404.429, 52866.770 25/02/10,01:08:43,05,09,1, 11.9,1,1, 3.024, 10463.309, 404.389, 52866.756 25/02/10,01:08:43,06,09,1, 11.9,1,1, 3.024, 10463.312, 404.386, 52866.761 25/02/10,01:08:43,07,09,1, 11.9,1,1, 3.024, 10463.321, 404.332, 52866.786 25/02/10,01:08:43,08,09,1, 11.9,1,1, 3.024, 10463.376, 404.324, 52866.819 25/02/10,01:08:43,09,09,1, 11.9,1,1, 3.024, 10463.362, 404.310, 52866.890 25/02/10,01:08:43,10,09,1, 11.9,1,1, 3.024, 10463.398, 404.275, 52866.927 25/02/10,01:08:43,11,09,1, 11.9,1,1, 3.024, 10463.395, 404.244, 52866.911 25/02/10,01:08:43,12,09,1, 11.9,1,1, 3.024, 10463.430, 404.226, 52866.904 25/02/10,01:08:43,13,09,1, 11.9,1,1, 3.024, 10463.425, 404.167, 52866.960 25/02/10,01:08:43,14,09,1, 11.9,1,1, 3.024, 10463.439, 404.138, 52866.963 25/02/10,01:08:43,15,09,1, 11.9,1,1, 3.024, 10463.463, 404.098, 52866.912 25/02/10,01:08:43,16,09,1, 11.9,1,1, 3.024, 10463.499, 404.086, 52866.957 25/02/10,01:08:43,17,09,1, 11.9,1,1, 3.024, 10463.501, 404.056, 52866.999 25/02/10,01:08:43,18,09,1, 11.9,1,1, 3.024, 10463.532, 404.002, 52867.041 25/02/10,01:08:43,19,09,1, 11.9,1,1, 3.024, 10463.532, 403.988, 52867.056 25/02/10,01:08:44,00,09,1, 11.8,1,1, 3.022, 10463.532, 403.988, 52867.056 25/02/10,01:08:44,01,09,1, 11.8,1,1, 3.022, 10463.596, 403.875, 52866.992 25/02/10,01:08:44,02,09,1, 11.8,1,1, 3.022, 10463.588, 403.819, 52867.057 25/02/10,01:08:44,03,09,1, 11.8,1,1, 3.022, 10463.616, 403.777, 52867.035 25/02/10,01:08:44,04,09,1, 11.8,1,1, 3.022, 10463.634, 403.767, 52867.049 25/02/10,01:08:44,05,09,1, 11.8,1,1, 3.022, 10463.687, 403.700, 52867.101 25/02/10,01:08:44,06,09,1, 11.8,1,1, 3.022, 10463.711, 403.655, 52867.103 25/02/10,01:08:44,07,09,1, 11.8,1,1, 3.022, 10463.743, 403.613, 52867.105 25/02/10,01:08:44,08,09,1, 11.8,1,1, 3.022, 10463.778, 403.570, 52867.104 25/02/10,01:08:44,09,09,1, 11.8,1,1, 3.022, 10463.774, 403.537, 52867.129 25/02/10,01:08:44,10,09,1, 11.8,1,1, 3.022, 10463.800, 403.487, 52867.116 25/02/10,01:08:44,11,09,1, 11.8,1,1, 3.022, 10463.837, 403.421, 52867.089 25/02/10,01:08:44,12,09,1, 11.8,1,1, 3.022, 10463.867, 403.378, 52867.122 25/02/10,01:08:44,13,09,1, 11.8,1,1, 3.022, 10463.889, 403.336, 52867.128 25/02/10,01:08:44,14,09,1, 11.8,1,1, 3.022, 10463.881, 403.295, 52867.142 25/02/10,01:08:44,15,09,1, 11.8,1,1, 3.022, 10463.913, 403.270, 52867.205 25/02/10,01:08:44,16,09,1, 11.8,1,1, 3.022, 10463.943, 403.220, 52867.234 25/02/10,01:08:44,17,09,1, 11.8,1,1, 3.022, 10463.930, 403.189, 52867.241 25/02/10,01:08:44,18,09,1, 11.8,1,1, 3.022, 10463.952, 403.143, 52867.278 25/02/10,01:08:44,19,09,1, 11.8,1,1, 3.022, 10463.975, 403.107, 52867.264 25/02/10,01:08:45,00,09,1, 12.0,1,1, 3.021, 10463.974, 403.107, 52867.264 25/02/10,01:08:45,01,09,1, 12.0,1,1, 3.021, 10464.003, 403.060, 52867.239 25/02/10,01:08:45,02,09,1, 12.0,1,1, 3.021, 10464.019, 403.029, 52867.253 25/02/10,01:08:45,03,09,1, 12.0,1,1, 3.021, 10464.034, 402.983, 52867.283 25/02/10,01:08:45,04,09,1, 12.0,1,1, 3.021, 10464.042, 402.962, 52867.342 25/02/10,01:08:45,05,09,1, 12.0,1,1, 3.021, 10464.040, 402.904, 52867.396 25/02/10,01:08:45,06,09,1, 12.0,1,1, 3.021, 10464.026, 402.870, 52867.371 25/02/10,01:08:45,07,09,1, 12.0,1,1, 3.021, 10464.032, 402.829, 52867.351 25/02/10,01:08:45,08,09,1, 12.0,1,1, 3.021, 10464.049, 402.786, 52867.349 25/02/10,01:08:45,09,09,1, 12.0,1,1, 3.021, 10464.059, 402.760, 52867.367 25/02/10,01:08:45,10,09,1, 12.0,1,1, 3.021, 10464.071, 402.711, 52867.414 25/02/10,01:08:45,11,09,1, 12.0,1,1, 3.021, 10464.051, 402.659, 52867.415 25/02/10,01:08:45,12,09,1, 12.0,1,1, 3.021, 10464.051, 402.624, 52867.475 25/02/10,01:08:45,13,09,1, 12.0,1,1, 3.021, 10464.040, 402.583, 52867.492 25/02/10,01:08:45,14,09,1, 12.0,1,1, 3.021, 10464.031, 402.534, 52867.493 25/02/10,01:08:45,15,09,1, 12.0,1,1, 3.021, 10464.049, 402.508, 52867.477 25/02/10,01:08:45,16,09,1, 12.0,1,1, 3.021, 10464.008, 402.493, 52867.501 25/02/10,01:08:45,17,09,1, 12.0,1,1, 3.021, 10464.003, 402.444, 52867.477 25/02/10,01:08:45,18,09,1, 12.0,1,1, 3.021, 10463.957, 402.394, 52867.479 25/02/10,01:08:45,19,09,1, 12.0,1,1, 3.021, 10463.937, 402.365, 52867.486 25/02/10,01:08:46,00,09,1, 12.0,1,1, 3.022, 10463.933, 402.365, 52867.486 25/02/10,01:08:46,01,09,1, 12.0,1,1, 3.022, 10463.903, 402.323, 52867.543 25/02/10,01:08:46,02,09,1, 12.0,1,1, 3.022, 10463.851, 402.267, 52867.623 25/02/10,01:08:46,03,09,1, 12.0,1,1, 3.022, 10463.828, 402.227, 52867.629 25/02/10,01:08:46,04,09,1, 12.0,1,1, 3.022, 10463.809, 402.217, 52867.677 25/02/10,01:08:46,05,09,1, 12.0,1,1, 3.022, 10463.769, 402.188, 52867.653 25/02/10,01:08:46,06,09,1, 12.0,1,1, 3.022, 10463.749, 402.113, 52867.662 25/02/10,01:08:46,07,09,1, 12.0,1,1, 3.022, 10463.719, 402.127, 52867.668 25/02/10,01:08:46,08,09,1, 12.0,1,1, 3.022, 10463.659, 402.071, 52867.663 25/02/10,01:08:46,09,09,1, 12.0,1,1, 3.022, 10463.639, 402.040, 52867.679 25/02/10,01:08:46,10,09,1, 12.0,1,1, 3.022, 10463.590, 402.020, 52867.722 25/02/10,01:08:46,11,09,1, 12.0,1,1, 3.022, 10463.551, 402.015, 52867.784 25/02/10,01:08:46,12,09,1, 12.0,1,1, 3.022, 10463.492, 401.979, 52867.849 25/02/10,01:08:46,13,09,1, 12.0,1,1, 3.022, 10463.459, 401.976, 52867.803 25/02/10,01:08:46,14,09,1, 12.0,1,1, 3.022, 10463.402, 401.936, 52867.794 25/02/10,01:08:46,15,09,1, 12.0,1,1, 3.022, 10463.372, 401.942, 52867.813 25/02/10,01:08:46,16,09,1, 12.0,1,1, 3.022, 10463.315, 401.927, 52867.831 25/02/10,01:08:46,17,09,1, 12.0,1,1, 3.022, 10463.285, 401.892, 52867.888 25/02/10,01:08:46,18,09,1, 12.0,1,1, 3.022, 10463.246, 401.876, 52867.951 25/02/10,01:08:46,19,09,1, 12.0,1,1, 3.022, 10463.199, 401.848, 52867.962 25/02/10,01:08:47,00,09,1, 12.0,1,1, 3.026, 10463.198, 401.848, 52867.962 25/02/10,01:08:47,01,09,1, 12.0,1,1, 3.026, 10463.120, 401.827, 52868.039 25/02/10,01:08:47,02,09,1, 12.0,1,1, 3.026, 10463.067, 401.772, 52868.000 25/02/10,01:08:47,03,09,1, 12.0,1,1, 3.026, 10463.026, 401.759, 52868.044 25/02/10,01:08:47,04,09,1, 12.0,1,1, 3.026, 10462.978, 401.722, 52868.014 25/02/10,01:08:47,05,09,1, 12.0,1,1, 3.026, 10462.952, 401.718, 52868.040 25/02/10,01:08:47,06,09,1, 12.0,1,1, 3.026, 10462.922, 401.669, 52868.028 25/02/10,01:08:47,07,09,1, 12.0,1,1, 3.026, 10462.900, 401.636, 52868.125 25/02/10,01:08:47,08,09,1, 12.0,1,1, 3.026, 10462.873, 401.604, 52868.140 25/02/10,01:08:47,09,09,1, 12.0,1,1, 3.026, 10462.834, 401.578, 52868.189 25/02/10,01:08:47,10,09,1, 12.0,1,1, 3.026, 10462.819, 401.550, 52868.221 25/02/10,01:08:47,11,09,1, 12.0,1,1, 3.026, 10462.786, 401.526, 52868.247 25/02/10,01:08:47,12,09,1, 12.0,1,1, 3.026, 10462.779, 401.483, 52868.190 25/02/10,01:08:47,13,09,1, 12.0,1,1, 3.026, 10462.771, 401.472, 52868.207 25/02/10,01:08:47,14,09,1, 12.0,1,1, 3.026, 10462.755, 401.396, 52868.186 25/02/10,01:08:47,15,09,1, 12.0,1,1, 3.026, 10462.697, 401.377, 52868.167 25/02/10,01:08:47,16,09,1, 12.0,1,1, 3.026, 10462.695, 401.333, 52868.249 25/02/10,01:08:47,17,09,1, 12.0,1,1, 3.026, 10462.685, 401.299, 52868.308 25/02/10,01:08:47,18,09,1, 12.0,1,1, 3.026, 10462.656, 401.255, 52868.313 25/02/10,01:08:47,19,09,1, 12.0,1,1, 3.026, 10462.668, 401.236, 52868.342 25/02/10,01:08:48,00,09,1, 11.9,1,1, 3.022, 10462.664, 401.236, 52868.342 25/02/10,01:08:48,01,09,1, 11.9,1,1, 3.022, 10462.651, 401.111, 52868.235 25/02/10,01:08:48,02,09,1, 11.9,1,1, 3.022, 10462.651, 401.048, 52868.287 25/02/10,01:08:48,03,09,1, 11.9,1,1, 3.022, 10462.634, 400.981, 52868.307 25/02/10,01:08:48,04,09,1, 11.9,1,1, 3.022, 10462.628, 400.926, 52868.322 25/02/10,01:08:48,05,09,1, 11.9,1,1, 3.022, 10462.639, 400.917, 52868.428 25/02/10,01:08:48,06,09,1, 11.9,1,1, 3.022, 10462.631, 400.860, 52868.443 25/02/10,01:08:48,07,09,1, 11.9,1,1, 3.022, 10462.585, 400.801, 52868.438 25/02/10,01:08:48,08,09,1, 11.9,1,1, 3.022, 10462.620, 400.713, 52868.407 25/02/10,01:08:48,09,09,1, 11.9,1,1, 3.022, 10462.617, 400.700, 52868.419 25/02/10,01:08:48,10,09,1, 11.9,1,1, 3.022, 10462.605, 400.632, 52868.405 25/02/10,01:08:48,11,09,1, 11.9,1,1, 3.022, 10462.591, 400.592, 52868.396 25/02/10,01:08:48,12,09,1, 11.9,1,1, 3.022, 10462.611, 400.542, 52868.367 25/02/10,01:08:48,13,09,1, 11.9,1,1, 3.022, 10462.603, 400.485, 52868.419 25/02/10,01:08:48,14,09,1, 11.9,1,1, 3.022, 10462.592, 400.429, 52868.446 25/02/10,01:08:48,15,09,1, 11.9,1,1, 3.022, 10462.570, 400.419, 52868.484 25/02/10,01:08:48,16,09,1, 11.9,1,1, 3.022, 10462.592, 400.364, 52868.526 25/02/10,01:08:48,17,09,1, 11.9,1,1, 3.022, 10462.600, 400.343, 52868.593 25/02/10,01:08:48,18,09,1, 11.9,1,1, 3.022, 10462.609, 400.268, 52868.654 25/02/10,01:08:48,19,09,1, 11.9,1,1, 3.022, 10462.557, 400.274, 52868.553 25/02/10,01:08:49,00,09,1, 11.8,1,1, 3.017, 10462.556, 400.274, 52868.553 25/02/10,01:08:49,01,09,1, 11.8,1,1, 3.017, 10462.573, 400.164, 52868.584 25/02/10,01:08:49,02,09,1, 11.8,1,1, 3.017, 10462.592, 400.089, 52868.555 25/02/10,01:08:49,03,09,1, 11.8,1,1, 3.017, 10462.586, 400.090, 52868.639 25/02/10,01:08:49,04,09,1, 11.8,1,1, 3.017, 10462.556, 400.039, 52868.645 25/02/10,01:08:49,05,09,1, 11.8,1,1, 3.017, 10462.565, 400.009, 52868.674 25/02/10,01:08:49,06,09,1, 11.8,1,1, 3.017, 10462.538, 399.942, 52868.632 25/02/10,01:08:49,07,09,1, 11.8,1,1, 3.017, 10462.568, 399.877, 52868.645 25/02/10,01:08:49,08,09,1, 11.8,1,1, 3.017, 10462.565, 399.847, 52868.623 25/02/10,01:08:49,09,09,1, 11.8,1,1, 3.017, 10462.568, 399.800, 52868.654 25/02/10,01:08:49,10,09,1, 11.8,1,1, 3.017, 10462.555, 399.760, 52868.639 25/02/10,01:08:49,11,09,1, 11.8,1,1, 3.017, 10462.582, 399.709, 52868.687 25/02/10,01:08:49,12,09,1, 11.8,1,1, 3.017, 10462.546, 399.646, 52868.734 25/02/10,01:08:49,13,09,1, 11.8,1,1, 3.017, 10462.591, 399.620, 52868.751 25/02/10,01:08:49,14,09,1, 11.8,1,1, 3.017, 10462.583, 399.552, 52868.742 25/02/10,01:08:49,15,09,1, 11.8,1,1, 3.017, 10462.590, 399.510, 52868.716 25/02/10,01:08:49,16,09,1, 11.8,1,1, 3.017, 10462.617, 399.442, 52868.721 25/02/10,01:08:49,17,09,1, 11.8,1,1, 3.017, 10462.606, 399.422, 52868.672 25/02/10,01:08:49,18,09,1, 11.8,1,1, 3.017, 10462.616, 399.366, 52868.724 25/02/10,01:08:49,19,09,1, 11.8,1,1, 3.017, 10462.613, 399.353, 52868.762 25/02/10,01:08:50,00,09,1, 11.9,1,1, 3.022, 10462.606, 399.353, 52868.762 25/02/10,01:08:50,01,09,1, 11.9,1,1, 3.022, 10462.611, 399.289, 52868.809 25/02/10,01:08:50,02,09,1, 11.9,1,1, 3.022, 10462.628, 399.224, 52868.841 25/02/10,01:08:50,03,09,1, 11.9,1,1, 3.022, 10462.607, 399.196, 52868.882 25/02/10,01:08:50,04,09,1, 11.9,1,1, 3.022, 10462.613, 399.152, 52868.878 25/02/10,01:08:50,05,09,1, 11.9,1,1, 3.022, 10462.628, 399.143, 52868.864 25/02/10,01:08:50,06,09,1, 11.9,1,1, 3.022, 10462.640, 399.091, 52868.840 25/02/10,01:08:50,07,09,1, 11.9,1,1, 3.022, 10462.647, 399.038, 52868.832 25/02/10,01:08:50,08,09,1, 11.9,1,1, 3.022, 10462.663, 399.010, 52868.848 25/02/10,01:08:50,09,09,1, 11.9,1,1, 3.022, 10462.634, 399.023, 52868.903 25/02/10,01:08:50,10,09,1, 11.9,1,1, 3.022, 10462.650, 398.946, 52868.973 25/02/10,01:08:50,11,09,1, 11.9,1,1, 3.022, 10462.654, 398.925, 52868.999 25/02/10,01:08:50,12,09,1, 11.9,1,1, 3.022, 10462.646, 398.895, 52869.022 25/02/10,01:08:50,13,09,1, 11.9,1,1, 3.022, 10462.656, 398.870, 52869.006 25/02/10,01:08:50,14,09,1, 11.9,1,1, 3.022, 10462.642, 398.829, 52868.976 25/02/10,01:08:50,15,09,1, 11.9,1,1, 3.022, 10462.644, 398.815, 52868.977 25/02/10,01:08:50,16,09,1, 11.9,1,1, 3.022, 10462.643, 398.775, 52868.977 25/02/10,01:08:50,17,09,1, 11.9,1,1, 3.022, 10462.663, 398.778, 52869.084 25/02/10,01:08:50,18,09,1, 11.9,1,1, 3.022, 10462.635, 398.725, 52869.119 25/02/10,01:08:50,19,09,1, 11.9,1,1, 3.022, 10462.640, 398.718, 52869.177 25/02/10,01:08:51,00,08,1, 11.9,1,1, 3.023, 10462.639, 398.718, 52869.177 25/02/10,01:08:51,01,08,1, 11.9,1,1, 3.023, 10462.621, 398.704, 52869.182 25/02/10,01:08:51,02,08,1, 11.9,1,1, 3.023, 10462.562, 398.645, 52869.177 25/02/10,01:08:51,03,08,1, 11.9,1,1, 3.023, 10462.567, 398.640, 52869.230 25/02/10,01:08:51,04,08,1, 11.9,1,1, 3.023, 10462.550, 398.569, 52869.174 25/02/10,01:08:51,05,08,1, 11.9,1,1, 3.023, 10462.551, 398.625, 52869.203 25/02/10,01:08:51,06,08,1, 11.9,1,1, 3.023, 10462.504, 398.527, 52869.231 25/02/10,01:08:51,07,08,1, 11.9,1,1, 3.023, 10462.490, 398.549, 52869.431 25/02/10,01:08:51,08,08,1, 11.9,1,1, 3.023, 10462.458, 398.493, 52869.292 25/02/10,01:08:51,09,08,1, 11.9,1,1, 3.023, 10462.435, 398.503, 52869.381 25/02/10,01:08:51,10,08,1, 11.9,1,1, 3.023, 10462.434, 398.432, 52869.394 25/02/10,01:08:51,11,08,1, 11.9,1,1, 3.023, 10462.392, 398.425, 52869.427 25/02/10,01:08:51,12,08,1, 11.9,1,1, 3.023, 10462.367, 398.363, 52869.406 25/02/10,01:08:51,13,08,1, 11.9,1,1, 3.023, 10462.348, 398.374, 52869.413 25/02/10,01:08:51,14,08,1, 11.9,1,1, 3.023, 10462.304, 398.305, 52869.377 25/02/10,01:08:51,15,08,1, 11.9,1,1, 3.023, 10462.265, 398.290, 52869.398 25/02/10,01:08:51,16,08,1, 11.9,1,1, 3.023, 10462.250, 398.255, 52869.455 25/02/10,01:08:51,17,08,1, 11.9,1,1, 3.023, 10462.214, 398.214, 52869.507 25/02/10,01:08:51,18,08,1, 11.9,1,1, 3.023, 10462.154, 398.171, 52869.560 25/02/10,01:08:51,19,08,1, 11.9,1,1, 3.023, 10462.120, 398.137, 52869.573 25/02/10,01:08:52,00,08,1, 11.9,1,1, 3.023, 10462.114, 398.137, 52869.573 25/02/10,01:08:52,01,08,1, 11.9,1,1, 3.023, 10462.039, 398.035, 52869.577 25/02/10,01:08:52,02,08,1, 11.9,1,1, 3.023, 10461.986, 397.996, 52869.580 25/02/10,01:08:52,03,08,1, 11.9,1,1, 3.023, 10461.976, 397.945, 52869.594 25/02/10,01:08:52,04,08,1, 11.9,1,1, 3.023, 10461.917, 397.887, 52869.591 25/02/10,01:08:52,05,08,1, 11.9,1,1, 3.023, 10461.895, 397.843, 52869.643 25/02/10,01:08:52,06,08,1, 11.9,1,1, 3.023, 10461.863, 397.762, 52869.671 25/02/10,01:08:52,07,08,1, 11.9,1,1, 3.023, 10461.816, 397.731, 52869.689 25/02/10,01:08:52,08,08,1, 11.9,1,1, 3.023, 10461.792, 397.680, 52869.665 25/02/10,01:08:52,09,08,1, 11.9,1,1, 3.023, 10461.756, 397.627, 52869.694 25/02/10,01:08:52,10,08,1, 11.9,1,1, 3.023, 10461.680, 397.579, 52869.649 25/02/10,01:08:52,11,08,1, 11.9,1,1, 3.023, 10461.680, 397.512, 52869.669 25/02/10,01:08:52,12,08,1, 11.9,1,1, 3.023, 10461.639, 397.462, 52869.658 25/02/10,01:08:52,13,08,1, 11.9,1,1, 3.023, 10461.599, 397.444, 52869.672 25/02/10,01:08:52,14,08,1, 11.9,1,1, 3.023, 10461.578, 397.373, 52869.730 25/02/10,01:08:52,15,08,1, 11.9,1,1, 3.023, 10461.551, 397.340, 52869.820 25/02/10,01:08:52,16,08,1, 11.9,1,1, 3.023, 10461.492, 397.299, 52869.834 25/02/10,01:08:52,17,08,1, 11.9,1,1, 3.023, 10461.455, 397.279, 52869.817 25/02/10,01:08:52,18,08,1, 11.9,1,1, 3.023, 10461.413, 397.223, 52869.799 25/02/10,01:08:52,19,08,1, 11.9,1,1, 3.023, 10461.408, 397.191, 52869.896 25/02/10,01:08:53,00,08,1, 11.9,1,1, 3.022, 10461.404, 397.191, 52869.896 25/02/10,01:08:53,01,08,1, 11.9,1,1, 3.022, 10461.356, 397.135, 52869.817 25/02/10,01:08:53,02,08,1, 11.9,1,1, 3.022, 10461.320, 397.084, 52869.847 25/02/10,01:08:53,03,08,1, 11.9,1,1, 3.022, 10461.283, 397.059, 52869.938 25/02/10,01:08:53,04,08,1, 11.9,1,1, 3.022, 10461.261, 397.028, 52869.943 25/02/10,01:08:53,05,08,1, 11.9,1,1, 3.022, 10461.223, 397.026, 52869.967 25/02/10,01:08:53,06,08,1, 11.9,1,1, 3.022, 10461.184, 396.978, 52869.909 25/02/10,01:08:53,07,08,1, 11.9,1,1, 3.022, 10461.208, 396.951, 52869.855 25/02/10,01:08:53,08,08,1, 11.9,1,1, 3.022, 10461.127, 396.921, 52869.937 25/02/10,01:08:53,09,08,1, 11.9,1,1, 3.022, 10461.109, 396.910, 52870.005 25/02/10,01:08:53,10,08,1, 11.9,1,1, 3.022, 10461.083, 396.867, 52870.029 25/02/10,01:08:53,11,08,1, 11.9,1,1, 3.022, 10461.049, 396.860, 52870.061 25/02/10,01:08:53,12,08,1, 11.9,1,1, 3.022, 10461.042, 396.815, 52870.128 25/02/10,01:08:53,13,08,1, 11.9,1,1, 3.022, 10461.003, 396.792, 52870.107 25/02/10,01:08:53,14,08,1, 11.9,1,1, 3.022, 10460.960, 396.728, 52870.116 25/02/10,01:08:53,15,08,1, 11.9,1,1, 3.022, 10460.919, 396.732, 52870.186 25/02/10,01:08:53,16,08,1, 11.9,1,1, 3.022, 10460.902, 396.661, 52870.124 25/02/10,01:08:53,17,08,1, 11.9,1,1, 3.022, 10460.898, 396.653, 52870.141 25/02/10,01:08:53,18,08,1, 11.9,1,1, 3.022, 10460.853, 396.582, 52870.137 25/02/10,01:08:53,19,08,1, 11.9,1,1, 3.022, 10460.822, 396.589, 52870.233 25/02/10,01:08:54,00,09,1, 11.9,1,1, 3.020, 10460.820, 396.589, 52870.233 25/02/10,01:08:54,01,09,1, 11.9,1,1, 3.020, 10460.755, 396.526, 52870.269 25/02/10,01:08:54,02,09,1, 11.9,1,1, 3.020, 10460.737, 396.469, 52870.334 25/02/10,01:08:54,03,09,1, 11.9,1,1, 3.020, 10460.677, 396.469, 52870.326 25/02/10,01:08:54,04,09,1, 11.9,1,1, 3.020, 10460.622, 396.399, 52870.362 25/02/10,01:08:54,05,09,1, 11.9,1,1, 3.020, 10460.610, 396.382, 52870.349 25/02/10,01:08:54,06,09,1, 11.9,1,1, 3.020, 10460.572, 396.333, 52870.314 25/02/10,01:08:54,07,09,1, 11.9,1,1, 3.020, 10460.527, 396.308, 52870.339 25/02/10,01:08:54,08,09,1, 11.9,1,1, 3.020, 10460.477, 396.254, 52870.339 25/02/10,01:08:54,09,09,1, 11.9,1,1, 3.020, 10460.495, 396.234, 52870.361 25/02/10,01:08:54,10,09,1, 11.9,1,1, 3.020, 10460.432, 396.160, 52870.419 25/02/10,01:08:54,11,09,1, 11.9,1,1, 3.020, 10460.426, 396.139, 52870.454 25/02/10,01:08:54,12,09,1, 11.9,1,1, 3.020, 10460.404, 396.074, 52870.447 25/02/10,01:08:54,13,09,1, 11.9,1,1, 3.020, 10460.382, 396.048, 52870.425 25/02/10,01:08:54,14,09,1, 11.9,1,1, 3.020, 10460.365, 395.992, 52870.379 25/02/10,01:08:54,15,09,1, 11.9,1,1, 3.020, 10460.362, 395.939, 52870.415 25/02/10,01:08:54,16,09,1, 11.9,1,1, 3.020, 10460.341, 395.897, 52870.458 25/02/10,01:08:54,17,09,1, 11.9,1,1, 3.020, 10460.336, 395.848, 52870.517 25/02/10,01:08:54,18,09,1, 11.9,1,1, 3.020, 10460.304, 395.784, 52870.531 25/02/10,01:08:54,19,09,1, 11.9,1,1, 3.020, 10460.317, 395.751, 52870.598 25/02/10,01:08:55,00,08,1, 11.9,1,1, 3.020, 10460.311, 395.751, 52870.598 25/02/10,01:08:55,01,08,1, 11.9,1,1, 3.020, 10460.300, 395.658, 52870.567 25/02/10,01:08:55,02,08,1, 11.9,1,1, 3.020, 10460.306, 395.608, 52870.547 25/02/10,01:08:55,03,08,1, 11.9,1,1, 3.020, 10460.287, 395.577, 52870.540 25/02/10,01:08:55,04,08,1, 11.9,1,1, 3.020, 10460.264, 395.521, 52870.541 25/02/10,01:08:55,05,08,1, 11.9,1,1, 3.020, 10460.234, 395.517, 52870.574 25/02/10,01:08:55,06,08,1, 11.9,1,1, 3.020, 10460.199, 395.457, 52870.572 25/02/10,01:08:55,07,08,1, 11.9,1,1, 3.020, 10460.181, 395.424, 52870.651 25/02/10,01:08:55,08,08,1, 11.9,1,1, 3.020, 10460.151, 395.363, 52870.644 25/02/10,01:08:55,09,08,1, 11.9,1,1, 3.020, 10460.123, 395.344, 52870.736 25/02/10,01:08:55,10,08,1, 11.9,1,1, 3.020, 10460.079, 395.319, 52870.694 25/02/10,01:08:55,11,08,1, 11.9,1,1, 3.020, 10460.091, 395.278, 52870.733 25/02/10,01:08:55,12,08,1, 11.9,1,1, 3.020, 10460.029, 395.259, 52870.710 25/02/10,01:08:55,13,08,1, 11.9,1,1, 3.020, 10459.991, 395.238, 52870.668 25/02/10,01:08:55,14,08,1, 11.9,1,1, 3.020, 10459.959, 395.185, 52870.683 25/02/10,01:08:55,15,08,1, 11.9,1,1, 3.020, 10459.925, 395.183, 52870.769 25/02/10,01:08:55,16,08,1, 11.9,1,1, 3.020, 10459.916, 395.157, 52870.780 25/02/10,01:08:55,17,08,1, 11.9,1,1, 3.020, 10459.857, 395.131, 52870.868 25/02/10,01:08:55,18,08,1, 11.9,1,1, 3.020, 10459.815, 395.102, 52870.865 25/02/10,01:08:55,19,08,1, 11.9,1,1, 3.020, 10459.771, 395.055, 52870.873 25/02/10,01:08:56,00,08,1, 11.9,1,1, 3.021, 10459.769, 395.055, 52870.873 25/02/10,01:08:56,01,08,1, 11.9,1,1, 3.021, 10459.714, 395.004, 52870.848 25/02/10,01:08:56,02,08,1, 11.9,1,1, 3.021, 10459.652, 394.932, 52870.865 25/02/10,01:08:56,03,08,1, 11.9,1,1, 3.021, 10459.639, 394.921, 52870.908 25/02/10,01:08:56,04,08,1, 11.9,1,1, 3.021, 10459.564, 394.855, 52870.953 25/02/10,01:08:56,05,08,1, 11.9,1,1, 3.021, 10459.571, 394.819, 52870.982 25/02/10,01:08:56,06,08,1, 11.9,1,1, 3.021, 10459.520, 394.729, 52871.026 25/02/10,01:08:56,07,08,1, 11.9,1,1, 3.021, 10459.475, 394.708, 52870.978 25/02/10,01:08:56,08,08,1, 11.9,1,1, 3.021, 10459.465, 394.624, 52871.006 25/02/10,01:08:56,09,08,1, 11.9,1,1, 3.021, 10459.392, 394.599, 52870.977 25/02/10,01:08:56,10,08,1, 11.9,1,1, 3.021, 10459.348, 394.562, 52871.046 25/02/10,01:08:56,11,08,1, 11.9,1,1, 3.021, 10459.354, 394.518, 52871.019 25/02/10,01:08:56,12,08,1, 11.9,1,1, 3.021, 10459.322, 394.457, 52870.979 25/02/10,01:08:56,13,08,1, 11.9,1,1, 3.021, 10459.282, 394.434, 52871.064 25/02/10,01:08:56,14,08,1, 11.9,1,1, 3.021, 10459.268, 394.374, 52871.079 25/02/10,01:08:56,15,08,1, 11.9,1,1, 3.021, 10459.227, 394.349, 52871.119 25/02/10,01:08:56,16,08,1, 11.9,1,1, 3.021, 10459.204, 394.290, 52871.202 25/02/10,01:08:56,17,08,1, 11.9,1,1, 3.021, 10459.171, 394.237, 52871.134 25/02/10,01:08:56,18,08,1, 11.9,1,1, 3.021, 10459.125, 394.205, 52871.199 25/02/10,01:08:56,19,08,1, 11.9,1,1, 3.021, 10459.094, 394.173, 52871.176 25/02/10,01:08:57,00,09,1, 11.9,1,1, 3.021, 10459.093, 394.173, 52871.176 25/02/10,01:08:57,01,09,1, 11.9,1,1, 3.021, 10459.017, 394.083, 52871.095 25/02/10,01:08:57,02,09,1, 11.9,1,1, 3.021, 10458.997, 394.042, 52871.263 25/02/10,01:08:57,03,09,1, 11.9,1,1, 3.021, 10458.966, 394.014, 52871.229 25/02/10,01:08:57,04,09,1, 11.9,1,1, 3.021, 10458.938, 393.979, 52871.342 25/02/10,01:08:57,05,09,1, 11.9,1,1, 3.021, 10458.899, 393.938, 52871.276 25/02/10,01:08:57,06,09,1, 11.9,1,1, 3.021, 10458.891, 393.900, 52871.274 25/02/10,01:08:57,07,09,1, 11.9,1,1, 3.021, 10458.886, 393.859, 52871.269 25/02/10,01:08:57,08,09,1, 11.9,1,1, 3.021, 10458.859, 393.842, 52871.251 25/02/10,01:08:57,09,09,1, 11.9,1,1, 3.021, 10458.811, 393.828, 52871.324 25/02/10,01:08:57,10,09,1, 11.9,1,1, 3.021, 10458.773, 393.802, 52871.355 25/02/10,01:08:57,11,09,1, 11.9,1,1, 3.021, 10458.770, 393.772, 52871.327 25/02/10,01:08:57,12,09,1, 11.9,1,1, 3.021, 10458.727, 393.770, 52871.467 25/02/10,01:08:57,13,09,1, 11.9,1,1, 3.021, 10458.718, 393.752, 52871.417 25/02/10,01:08:57,14,09,1, 11.9,1,1, 3.021, 10458.698, 393.738, 52871.421 25/02/10,01:08:57,15,09,1, 11.9,1,1, 3.021, 10458.639, 393.731, 52871.444 25/02/10,01:08:57,16,09,1, 11.9,1,1, 3.021, 10458.619, 393.713, 52871.464 25/02/10,01:08:57,17,09,1, 11.9,1,1, 3.021, 10458.572, 393.720, 52871.458 25/02/10,01:08:57,18,09,1, 11.9,1,1, 3.021, 10458.562, 393.701, 52871.605 25/02/10,01:08:57,19,09,1, 11.9,1,1, 3.021, 10458.504, 393.676, 52871.564 25/02/10,01:08:58,00,09,1, 12.0,1,1, 3.022, 10458.500, 393.676, 52871.564 25/02/10,01:08:58,01,09,1, 12.0,1,1, 3.022, 10458.413, 393.672, 52871.696 25/02/10,01:08:58,02,09,1, 12.0,1,1, 3.022, 10458.388, 393.672, 52871.695 25/02/10,01:08:58,03,09,1, 12.0,1,1, 3.022, 10458.349, 393.661, 52871.737 25/02/10,01:08:58,04,09,1, 12.0,1,1, 3.022, 10458.305, 393.688, 52871.797 25/02/10,01:08:58,05,09,1, 12.0,1,1, 3.022, 10458.291, 393.663, 52871.772 25/02/10,01:08:58,06,09,1, 12.0,1,1, 3.022, 10458.248, 393.696, 52871.736 25/02/10,01:08:58,07,09,1, 12.0,1,1, 3.022, 10458.248, 393.680, 52871.793 25/02/10,01:08:58,08,09,1, 12.0,1,1, 3.022, 10458.194, 393.665, 52871.827 25/02/10,01:08:58,09,09,1, 12.0,1,1, 3.022, 10458.145, 393.684, 52871.930 25/02/10,01:08:58,10,09,1, 12.0,1,1, 3.022, 10458.143, 393.662, 52871.952 25/02/10,01:08:58,11,09,1, 12.0,1,1, 3.022, 10458.096, 393.662, 52871.914 25/02/10,01:08:58,12,09,1, 12.0,1,1, 3.022, 10458.075, 393.678, 52872.001 25/02/10,01:08:58,13,09,1, 12.0,1,1, 3.022, 10458.044, 393.701, 52872.048 25/02/10,01:08:58,14,09,1, 12.0,1,1, 3.022, 10458.029, 393.687, 52872.000 25/02/10,01:08:58,15,09,1, 12.0,1,1, 3.022, 10458.032, 393.684, 52872.094 25/02/10,01:08:58,16,09,1, 12.0,1,1, 3.022, 10458.000, 393.673, 52872.143 25/02/10,01:08:58,17,09,1, 12.0,1,1, 3.022, 10458.000, 393.675, 52872.212 25/02/10,01:08:58,18,09,1, 12.0,1,1, 3.022, 10457.988, 393.688, 52872.207 25/02/10,01:08:58,19,09,1, 12.0,1,1, 3.022, 10457.957, 393.666, 52872.266 25/02/10,01:08:59,00,08,1, 11.9,1,1, 3.022, 10457.950, 393.666, 52872.266 25/02/10,01:08:59,01,08,1, 11.9,1,1, 3.022, 10457.947, 393.688, 52872.308 25/02/10,01:08:59,02,08,1, 11.9,1,1, 3.022, 10457.941, 393.706, 52872.299 25/02/10,01:08:59,03,08,1, 11.9,1,1, 3.022, 10457.899, 393.706, 52872.328 25/02/10,01:08:59,04,08,1, 11.9,1,1, 3.022, 10457.896, 393.724, 52872.313 25/02/10,01:08:59,05,08,1, 11.9,1,1, 3.022, 10457.864, 393.738, 52872.345 25/02/10,01:08:59,06,08,1, 11.9,1,1, 3.022, 10457.857, 393.749, 52872.411 25/02/10,01:08:59,07,08,1, 11.9,1,1, 3.022, 10457.838, 393.745, 52872.473 25/02/10,01:08:59,08,08,1, 11.9,1,1, 3.022, 10457.818, 393.738, 52872.522 25/02/10,01:08:59,09,08,1, 11.9,1,1, 3.022, 10457.801, 393.769, 52872.568 25/02/10,01:08:59,10,08,1, 11.9,1,1, 3.022, 10457.796, 393.745, 52872.535 25/02/10,01:08:59,11,08,1, 11.9,1,1, 3.022, 10457.782, 393.777, 52872.605 25/02/10,01:08:59,12,08,1, 11.9,1,1, 3.022, 10457.764, 393.774, 52872.564 25/02/10,01:08:59,13,08,1, 11.9,1,1, 3.022, 10457.757, 393.774, 52872.564 25/02/10,01:08:59,14,08,1, 11.9,1,1, 3.022, 10457.740, 393.786, 52872.580 25/02/10,01:08:59,15,08,1, 11.9,1,1, 3.022, 10457.736, 393.807, 52872.650 25/02/10,01:08:59,16,08,1, 11.9,1,1, 3.022, 10457.725, 393.793, 52872.711 25/02/10,01:08:59,17,08,1, 11.9,1,1, 3.022, 10457.676, 393.814, 52872.769 25/02/10,01:08:59,18,08,1, 11.9,1,1, 3.022, 10457.650, 393.838, 52872.810 25/02/10,01:08:59,19,08,1, 11.9,1,1, 3.022, 10457.650, 393.828, 52872.847 25/02/10,01:09:00,00,09,1, 11.9,1,1, 3.022, 10457.649, 393.828, 52872.847 25/02/10,01:09:00,01,09,1, 11.9,1,1, 3.022, 10457.570, 393.818, 52872.814 25/02/10,01:09:00,02,09,1, 11.9,1,1, 3.022, 10457.587, 393.811, 52872.894 25/02/10,01:09:00,03,09,1, 11.9,1,1, 3.022, 10457.553, 393.826, 52872.925 25/02/10,01:09:00,04,09,1, 11.9,1,1, 3.022, 10457.535, 393.825, 52872.926 25/02/10,01:09:00,05,09,1, 11.9,1,1, 3.022, 10457.536, 393.824, 52872.984 25/02/10,01:09:00,06,09,1, 11.9,1,1, 3.022, 10457.525, 393.793, 52873.066 25/02/10,01:09:00,07,09,1, 11.9,1,1, 3.022, 10457.507, 393.807, 52873.067 25/02/10,01:09:00,08,09,1, 11.9,1,1, 3.022, 10457.537, 393.811, 52873.063 25/02/10,01:09:00,09,09,1, 11.9,1,1, 3.022, 10457.511, 393.792, 52873.072 25/02/10,01:09:00,10,09,1, 11.9,1,1, 3.022, 10457.501, 393.787, 52873.080 25/02/10,01:09:00,11,09,1, 11.9,1,1, 3.022, 10457.501, 393.801, 52873.115 25/02/10,01:09:00,12,09,1, 11.9,1,1, 3.022, 10457.494, 393.762, 52873.127 25/02/10,01:09:00,13,09,1, 11.9,1,1, 3.022, 10457.505, 393.761, 52873.215 25/02/10,01:09:00,14,09,1, 11.9,1,1, 3.022, 10457.486, 393.739, 52873.246 25/02/10,01:09:00,15,09,1, 11.9,1,1, 3.022, 10457.517, 393.744, 52873.307 25/02/10,01:09:00,16,09,1, 11.9,1,1, 3.022, 10457.504, 393.706, 52873.308 25/02/10,01:09:00,17,09,1, 11.9,1,1, 3.022, 10457.496, 393.693, 52873.272 25/02/10,01:09:00,18,09,1, 11.9,1,1, 3.022, 10457.514, 393.682, 52873.262 25/02/10,01:09:00,19,09,1, 11.9,1,1, 3.022, 10457.521, 393.646, 52873.271 25/02/10,01:09:01,00,09,1, 11.9,1,1, 3.024, 10457.516, 393.646, 52873.271 25/02/10,01:09:01,01,09,1, 11.9,1,1, 3.024, 10457.518, 393.598, 52873.282 25/02/10,01:09:01,02,09,1, 11.9,1,1, 3.024, 10457.517, 393.578, 52873.310 25/02/10,01:09:01,03,09,1, 11.9,1,1, 3.024, 10457.581, 393.527, 52873.019 25/02/10,01:09:01,04,09,1, 11.9,1,1, 3.024, 10457.505, 393.529, 52873.397 25/02/10,01:09:01,05,09,1, 11.9,1,1, 3.024, 10457.516, 393.498, 52873.464 25/02/10,01:09:01,06,09,1, 11.9,1,1, 3.024, 10457.513, 393.462, 52873.429 25/02/10,01:09:01,07,09,1, 11.9,1,1, 3.024, 10457.489, 393.434, 52873.360 25/02/10,01:09:01,08,09,1, 11.9,1,1, 3.024, 10457.535, 393.383, 52873.384 25/02/10,01:09:01,09,09,1, 11.9,1,1, 3.024, 10457.555, 393.357, 52873.412 25/02/10,01:09:01,10,09,1, 11.9,1,1, 3.024, 10457.530, 393.308, 52873.495 25/02/10,01:09:01,11,09,1, 11.9,1,1, 3.024, 10457.520, 393.282, 52873.483 25/02/10,01:09:01,12,09,1, 11.9,1,1, 3.024, 10457.524, 393.245, 52873.492 25/02/10,01:09:01,13,09,1, 11.9,1,1, 3.024, 10457.513, 393.199, 52873.517 25/02/10,01:09:01,14,09,1, 11.9,1,1, 3.024, 10457.512, 393.160, 52873.533 25/02/10,01:09:01,15,09,1, 11.9,1,1, 3.024, 10457.503, 393.149, 52873.554 25/02/10,01:09:01,16,09,1, 11.9,1,1, 3.024, 10457.480, 393.103, 52873.574 25/02/10,01:09:01,17,09,1, 11.9,1,1, 3.024, 10457.451, 393.088, 52873.509 25/02/10,01:09:01,18,09,1, 11.9,1,1, 3.024, 10457.451, 393.071, 52873.505 25/02/10,01:09:01,19,09,1, 11.9,1,1, 3.024, 10457.436, 393.024, 52873.537 25/02/10,01:09:02,00,09,1, 11.9,1,1, 3.019, 10457.432, 393.024, 52873.537 25/02/10,01:09:02,01,09,1, 11.9,1,1, 3.019, 10457.392, 392.978, 52873.600 25/02/10,01:09:02,02,09,1, 11.9,1,1, 3.019, 10457.382, 392.970, 52873.647 25/02/10,01:09:02,03,09,1, 11.9,1,1, 3.019, 10457.374, 392.971, 52873.644 25/02/10,01:09:02,04,09,1, 11.9,1,1, 3.019, 10457.356, 392.963, 52873.728 25/02/10,01:09:02,05,09,1, 11.9,1,1, 3.019, 10457.333, 392.967, 52873.761 25/02/10,01:09:02,06,09,1, 11.9,1,1, 3.019, 10457.317, 392.939, 52873.725 25/02/10,01:09:02,07,09,1, 11.9,1,1, 3.019, 10457.282, 392.943, 52873.682 25/02/10,01:09:02,08,09,1, 11.9,1,1, 3.019, 10457.278, 392.949, 52873.747 25/02/10,01:09:02,09,09,1, 11.9,1,1, 3.019, 10457.245, 392.966, 52873.783 25/02/10,01:09:02,10,09,1, 11.9,1,1, 3.019, 10457.210, 392.956, 52873.891 25/02/10,01:09:02,11,09,1, 11.9,1,1, 3.019, 10457.208, 392.991, 52873.949 25/02/10,01:09:02,12,09,1, 11.9,1,1, 3.019, 10457.180, 392.971, 52873.900 25/02/10,01:09:02,13,09,1, 11.9,1,1, 3.019, 10457.158, 392.971, 52873.898 25/02/10,01:09:02,14,09,1, 11.9,1,1, 3.019, 10457.140, 392.947, 52873.897 25/02/10,01:09:02,15,09,1, 11.9,1,1, 3.019, 10457.090, 392.938, 52873.986 25/02/10,01:09:02,16,09,1, 11.9,1,1, 3.019, 10457.100, 392.965, 52873.990 25/02/10,01:09:02,17,09,1, 11.9,1,1, 3.019, 10457.082, 392.960, 52874.012 25/02/10,01:09:02,18,09,1, 11.9,1,1, 3.019, 10457.031, 392.961, 52874.123 25/02/10,01:09:02,19,09,1, 11.9,1,1, 3.019, 10457.018, 392.939, 52874.123 25/02/10,01:09:03,00,09,1, 11.9,1,1, 3.022, 10457.015, 392.939, 52874.123 25/02/10,01:09:03,01,09,1, 11.9,1,1, 3.022, 10456.967, 392.968, 52874.142 25/02/10,01:09:03,02,09,1, 11.9,1,1, 3.022, 10456.937, 392.981, 52874.149 25/02/10,01:09:03,03,09,1, 11.9,1,1, 3.022, 10456.907, 392.971, 52874.191 25/02/10,01:09:03,04,09,1, 11.9,1,1, 3.022, 10456.888, 393.002, 52874.231 25/02/10,01:09:03,05,09,1, 11.9,1,1, 3.022, 10456.870, 393.023, 52874.279 25/02/10,01:09:03,06,09,1, 11.9,1,1, 3.022, 10456.855, 393.003, 52874.330 25/02/10,01:09:03,07,09,1, 11.9,1,1, 3.022, 10456.843, 393.040, 52874.418 25/02/10,01:09:03,08,09,1, 11.9,1,1, 3.022, 10456.811, 393.046, 52874.425 25/02/10,01:09:03,09,09,1, 11.9,1,1, 3.022, 10456.768, 393.049, 52874.499 25/02/10,01:09:03,10,09,1, 11.9,1,1, 3.022, 10456.777, 393.087, 52874.578 25/02/10,01:09:03,11,09,1, 11.9,1,1, 3.022, 10456.757, 393.069, 52874.486 25/02/10,01:09:03,12,09,1, 11.9,1,1, 3.022, 10456.757, 393.083, 52874.487 25/02/10,01:09:03,13,09,1, 11.9,1,1, 3.022, 10456.722, 393.079, 52874.495 25/02/10,01:09:03,14,09,1, 11.9,1,1, 3.022, 10456.721, 393.082, 52874.586 25/02/10,01:09:03,15,09,1, 11.9,1,1, 3.022, 10456.701, 393.088, 52874.636 25/02/10,01:09:03,16,09,1, 11.9,1,1, 3.022, 10456.705, 393.103, 52874.711 25/02/10,01:09:03,17,09,1, 11.9,1,1, 3.022, 10456.682, 393.099, 52874.768 25/02/10,01:09:03,18,09,1, 11.9,1,1, 3.022, 10456.690, 393.139, 52874.736 25/02/10,01:09:03,19,09,1, 11.9,1,1, 3.022, 10456.639, 393.129, 52874.768 25/02/10,01:09:04,00,09,1, 11.9,1,1, 3.026, 10456.631, 393.129, 52874.768 25/02/10,01:09:04,01,09,1, 11.9,1,1, 3.026, 10456.617, 393.136, 52874.798 25/02/10,01:09:04,02,09,1, 11.9,1,1, 3.026, 10456.593, 393.180, 52874.849 25/02/10,01:09:04,03,09,1, 11.9,1,1, 3.026, 10456.587, 393.175, 52874.883 25/02/10,01:09:04,04,09,1, 11.9,1,1, 3.026, 10456.583, 393.197, 52874.922 25/02/10,01:09:04,05,09,1, 11.9,1,1, 3.026, 10456.570, 393.229, 52874.998 25/02/10,01:09:04,06,09,1, 11.9,1,1, 3.026, 10456.557, 393.218, 52875.002 25/02/10,01:09:04,07,09,1, 11.9,1,1, 3.026, 10456.559, 393.234, 52875.029 25/02/10,01:09:04,08,09,1, 11.9,1,1, 3.026, 10456.572, 393.244, 52875.069 25/02/10,01:09:04,09,09,1, 11.9,1,1, 3.026, 10456.567, 393.254, 52875.105 25/02/10,01:09:04,10,09,1, 11.9,1,1, 3.026, 10456.574, 393.243, 52875.073 25/02/10,01:09:04,11,09,1, 11.9,1,1, 3.026, 10456.556, 393.252, 52875.210 25/02/10,01:09:04,12,09,1, 11.9,1,1, 3.026, 10456.566, 393.257, 52875.113 25/02/10,01:09:04,13,09,1, 11.9,1,1, 3.026, 10456.568, 393.262, 52875.278 25/02/10,01:09:04,14,09,1, 11.9,1,1, 3.026, 10456.585, 393.269, 52875.262 25/02/10,01:09:04,15,09,1, 11.9,1,1, 3.026, 10456.578, 393.254, 52875.266 25/02/10,01:09:04,16,09,1, 11.9,1,1, 3.026, 10456.592, 393.283, 52875.343 25/02/10,01:09:04,17,09,1, 11.9,1,1, 3.026, 10456.611, 393.279, 52875.392 25/02/10,01:09:04,18,09,1, 11.9,1,1, 3.026, 10456.620, 393.273, 52875.376 25/02/10,01:09:04,19,09,1, 11.9,1,1, 3.026, 10456.646, 393.281, 52875.351 25/02/10,01:09:05,00,09,1, 11.9,1,1, 3.023, 10456.640, 393.281, 52875.351 25/02/10,01:09:05,01,09,1, 11.9,1,1, 3.023, 10456.675, 393.250, 52875.419 25/02/10,01:09:05,02,09,1, 11.9,1,1, 3.023, 10456.710, 393.247, 52875.474 25/02/10,01:09:05,03,09,1, 11.9,1,1, 3.023, 10456.712, 393.263, 52875.528 25/02/10,01:09:05,04,09,1, 11.9,1,1, 3.023, 10456.763, 393.248, 52875.529 25/02/10,01:09:05,05,09,1, 11.9,1,1, 3.023, 10456.751, 393.277, 52875.584 25/02/10,01:09:05,06,09,1, 11.9,1,1, 3.023, 10456.765, 393.284, 52875.573 25/02/10,01:09:05,07,09,1, 11.9,1,1, 3.023, 10456.785, 393.266, 52875.550 25/02/10,01:09:05,08,09,1, 11.9,1,1, 3.023, 10456.765, 393.283, 52875.563 25/02/10,01:09:05,09,09,1, 11.9,1,1, 3.023, 10456.787, 393.264, 52875.621 25/02/10,01:09:05,10,09,1, 11.9,1,1, 3.023, 10456.781, 393.260, 52875.648 25/02/10,01:09:05,11,09,1, 11.9,1,1, 3.023, 10456.776, 393.275, 52875.665 25/02/10,01:09:05,12,09,1, 11.9,1,1, 3.023, 10456.799, 393.274, 52875.705 25/02/10,01:09:05,13,09,1, 11.9,1,1, 3.023, 10456.782, 393.291, 52875.725 25/02/10,01:09:05,14,09,1, 11.9,1,1, 3.023, 10456.791, 393.282, 52875.719 25/02/10,01:09:05,15,09,1, 11.9,1,1, 3.023, 10456.782, 393.283, 52875.796 25/02/10,01:09:05,16,09,1, 11.9,1,1, 3.023, 10456.815, 393.289, 52875.715 25/02/10,01:09:05,17,09,1, 11.9,1,1, 3.023, 10456.780, 393.257, 52875.837 25/02/10,01:09:05,18,09,1, 11.9,1,1, 3.023, 10456.790, 393.268, 52875.793 25/02/10,01:09:05,19,09,1, 11.9,1,1, 3.023, 10456.805, 393.250, 52875.839 25/02/10,01:09:06,00,09,1, 11.9,1,1, 3.022, 10456.798, 393.250, 52875.839 25/02/10,01:09:06,01,09,1, 11.9,1,1, 3.022, 10456.809, 393.223, 52875.916 25/02/10,01:09:06,02,09,1, 11.9,1,1, 3.022, 10456.786, 393.229, 52875.990 25/02/10,01:09:06,03,09,1, 11.9,1,1, 3.022, 10456.796, 393.213, 52875.981 25/02/10,01:09:06,04,09,1, 11.9,1,1, 3.022, 10456.795, 393.203, 52875.963 25/02/10,01:09:06,05,09,1, 11.9,1,1, 3.022, 10456.782, 393.179, 52875.972 25/02/10,01:09:06,06,09,1, 11.9,1,1, 3.022, 10456.816, 393.192, 52875.943 25/02/10,01:09:06,07,09,1, 11.9,1,1, 3.022, 10456.805, 393.166, 52876.006 25/02/10,01:09:06,08,09,1, 11.9,1,1, 3.022, 10456.779, 393.136, 52876.090 25/02/10,01:09:06,09,09,1, 11.9,1,1, 3.022, 10456.778, 393.127, 52876.116 25/02/10,01:09:06,10,09,1, 11.9,1,1, 3.022, 10456.786, 393.109, 52876.157 25/02/10,01:09:06,11,09,1, 11.9,1,1, 3.022, 10456.788, 393.122, 52876.196 25/02/10,01:09:06,12,09,1, 11.9,1,1, 3.022, 10456.770, 393.088, 52876.120 25/02/10,01:09:06,13,09,1, 11.9,1,1, 3.022, 10456.786, 393.074, 52876.183 25/02/10,01:09:06,14,09,1, 11.9,1,1, 3.022, 10456.808, 393.063, 52876.080 25/02/10,01:09:06,15,09,1, 11.9,1,1, 3.022, 10456.778, 393.045, 52876.191 25/02/10,01:09:06,16,09,1, 11.9,1,1, 3.022, 10456.773, 393.015, 52876.248 25/02/10,01:09:06,17,09,1, 11.9,1,1, 3.022, 10456.798, 393.021, 52876.249 25/02/10,01:09:06,18,09,1, 11.9,1,1, 3.022, 10456.793, 393.016, 52876.312 25/02/10,01:09:06,19,09,1, 11.9,1,1, 3.022, 10456.814, 392.985, 52876.334 25/02/10,01:09:07,00,09,1, 11.9,1,1, 3.026, 10456.806, 392.985, 52876.334 25/02/10,01:09:07,01,09,1, 11.9,1,1, 3.026, 10456.786, 392.963, 52876.369 25/02/10,01:09:07,02,09,1, 11.9,1,1, 3.026, 10456.784, 392.972, 52876.327 25/02/10,01:09:07,03,09,1, 11.9,1,1, 3.026, 10456.760, 392.974, 52876.358 25/02/10,01:09:07,04,09,1, 11.9,1,1, 3.026, 10456.783, 392.930, 52876.363 25/02/10,01:09:07,05,09,1, 11.9,1,1, 3.026, 10456.757, 392.942, 52876.381 25/02/10,01:09:07,06,09,1, 11.9,1,1, 3.026, 10456.764, 392.936, 52876.450 25/02/10,01:09:07,07,09,1, 11.9,1,1, 3.026, 10456.753, 392.939, 52876.529 25/02/10,01:09:07,08,09,1, 11.9,1,1, 3.026, 10456.765, 392.938, 52876.542 25/02/10,01:09:07,09,09,1, 11.9,1,1, 3.026, 10456.774, 392.931, 52876.582 25/02/10,01:09:07,10,09,1, 11.9,1,1, 3.026, 10456.738, 392.926, 52876.594 25/02/10,01:09:07,11,09,1, 11.9,1,1, 3.026, 10456.746, 392.922, 52876.579 25/02/10,01:09:07,12,09,1, 11.9,1,1, 3.026, 10456.767, 392.875, 52876.556 25/02/10,01:09:07,13,09,1, 11.9,1,1, 3.026, 10456.730, 392.889, 52876.565 25/02/10,01:09:07,14,09,1, 11.9,1,1, 3.026, 10456.754, 392.893, 52876.645 25/02/10,01:09:07,15,09,1, 11.9,1,1, 3.026, 10456.737, 392.867, 52876.723 25/02/10,01:09:07,16,09,1, 11.9,1,1, 3.026, 10456.740, 392.893, 52876.749 25/02/10,01:09:07,17,09,1, 11.9,1,1, 3.026, 10456.758, 392.894, 52876.784 25/02/10,01:09:07,18,09,1, 11.9,1,1, 3.026, 10456.729, 392.901, 52876.799 25/02/10,01:09:07,19,09,1, 11.9,1,1, 3.026, 10456.751, 392.887, 52876.812 25/02/10,01:09:08,00,09,1, 11.9,1,1, 3.021, 10456.748, 392.887, 52876.812 25/02/10,01:09:08,01,09,1, 11.9,1,1, 3.021, 10456.748, 392.900, 52876.789 25/02/10,01:09:08,02,09,1, 11.9,1,1, 3.021, 10456.717, 392.911, 52876.866 25/02/10,01:09:08,03,09,1, 11.9,1,1, 3.021, 10456.719, 392.905, 52876.954 25/02/10,01:09:08,04,09,1, 11.9,1,1, 3.021, 10456.716, 392.945, 52876.989 25/02/10,01:09:08,05,09,1, 11.9,1,1, 3.021, 10456.700, 392.947, 52877.007 25/02/10,01:09:08,06,09,1, 11.9,1,1, 3.021, 10456.704, 392.964, 52877.040 25/02/10,01:09:08,07,09,1, 11.9,1,1, 3.021, 10456.677, 392.971, 52877.057 25/02/10,01:09:08,08,09,1, 11.9,1,1, 3.021, 10456.698, 392.983, 52877.096 25/02/10,01:09:08,09,09,1, 11.9,1,1, 3.021, 10456.668, 393.008, 52877.075 25/02/10,01:09:08,10,09,1, 11.9,1,1, 3.021, 10456.688, 393.021, 52877.117 25/02/10,01:09:08,11,09,1, 11.9,1,1, 3.021, 10456.688, 393.027, 52877.154 25/02/10,01:09:08,12,09,1, 11.9,1,1, 3.021, 10456.674, 393.067, 52877.218 25/02/10,01:09:08,13,09,1, 11.9,1,1, 3.021, 10456.693, 393.075, 52877.281 25/02/10,01:09:08,14,09,1, 11.9,1,1, 3.021, 10456.709, 393.109, 52877.299 25/02/10,01:09:08,15,09,1, 11.9,1,1, 3.021, 10456.703, 393.126, 52877.361 25/02/10,01:09:08,16,09,1, 11.9,1,1, 3.021, 10456.716, 393.151, 52877.423 25/02/10,01:09:08,17,09,1, 11.9,1,1, 3.021, 10456.708, 393.168, 52877.417 25/02/10,01:09:08,18,09,1, 11.9,1,1, 3.021, 10456.727, 393.211, 52877.381 25/02/10,01:09:08,19,09,1, 11.9,1,1, 3.021, 10456.701, 393.204, 52877.406 25/02/10,01:09:09,00,09,1, 11.9,1,1, 3.022, 10456.698, 393.204, 52877.406 25/02/10,01:09:09,01,09,1, 11.9,1,1, 3.022, 10456.736, 393.277, 52877.468 25/02/10,01:09:09,02,09,1, 11.9,1,1, 3.022, 10456.748, 393.308, 52877.558 25/02/10,01:09:09,03,09,1, 11.9,1,1, 3.022, 10456.740, 393.354, 52877.620 25/02/10,01:09:09,04,09,1, 11.9,1,1, 3.022, 10456.720, 393.384, 52877.701 25/02/10,01:09:09,05,09,1, 11.9,1,1, 3.022, 10456.756, 393.458, 52877.702 25/02/10,01:09:09,06,09,1, 11.9,1,1, 3.022, 10456.775, 393.480, 52877.705 25/02/10,01:09:09,07,09,1, 11.9,1,1, 3.022, 10456.804, 393.525, 52877.761 25/02/10,01:09:09,08,09,1, 11.9,1,1, 3.022, 10456.796, 393.556, 52877.821 25/02/10,01:09:09,09,09,1, 11.9,1,1, 3.022, 10456.793, 393.596, 52877.871 25/02/10,01:09:09,10,09,1, 11.9,1,1, 3.022, 10456.805, 393.641, 52877.908 25/02/10,01:09:09,11,09,1, 11.9,1,1, 3.022, 10456.805, 393.713, 52877.961 25/02/10,01:09:09,12,09,1, 11.9,1,1, 3.022, 10456.822, 393.753, 52877.996 25/02/10,01:09:09,13,09,1, 11.9,1,1, 3.022, 10456.813, 393.783, 52877.996 25/02/10,01:09:09,14,09,1, 11.9,1,1, 3.022, 10456.830, 393.818, 52878.071 25/02/10,01:09:09,15,09,1, 11.9,1,1, 3.022, 10456.830, 393.861, 52878.071 25/02/10,01:09:09,16,09,1, 11.9,1,1, 3.022, 10456.840, 393.911, 52878.102 25/02/10,01:09:09,17,09,1, 11.9,1,1, 3.022, 10456.841, 393.958, 52878.158 25/02/10,01:09:09,18,09,1, 11.9,1,1, 3.022, 10456.836, 393.973, 52878.189 25/02/10,01:09:09,19,09,1, 11.9,1,1, 3.022, 10456.856, 394.010, 52878.227 25/02/10,01:09:10,00,09,1, 11.9,1,1, 3.020, 10456.848, 394.010, 52878.227 25/02/10,01:09:10,01,09,1, 11.9,1,1, 3.020, 10456.872, 394.103, 52878.397 25/02/10,01:09:10,02,09,1, 11.9,1,1, 3.020, 10456.872, 394.122, 52878.416 25/02/10,01:09:10,03,09,1, 11.9,1,1, 3.020, 10456.865, 394.166, 52878.435 25/02/10,01:09:10,04,09,1, 11.9,1,1, 3.020, 10456.889, 394.193, 52878.432 25/02/10,01:09:10,05,09,1, 11.9,1,1, 3.020, 10456.890, 394.226, 52878.444 25/02/10,01:09:10,06,09,1, 11.9,1,1, 3.020, 10456.887, 394.242, 52878.460 25/02/10,01:09:10,07,09,1, 11.9,1,1, 3.020, 10456.881, 394.272, 52878.510 25/02/10,01:09:10,08,09,1, 11.9,1,1, 3.020, 10456.902, 394.293, 52878.573 25/02/10,01:09:10,09,09,1, 11.9,1,1, 3.020, 10456.895, 394.321, 52878.648 25/02/10,01:09:10,10,09,1, 11.9,1,1, 3.020, 10456.872, 394.332, 52878.723 25/02/10,01:09:10,11,09,1, 11.9,1,1, 3.020, 10456.900, 394.368, 52878.742 25/02/10,01:09:10,12,09,1, 11.9,1,1, 3.020, 10456.896, 394.348, 52878.712 25/02/10,01:09:10,13,09,1, 11.9,1,1, 3.020, 10456.886, 394.390, 52878.713 25/02/10,01:09:10,14,09,1, 11.9,1,1, 3.020, 10456.889, 394.415, 52878.738 25/02/10,01:09:10,15,09,1, 11.9,1,1, 3.020, 10456.886, 394.426, 52878.788 25/02/10,01:09:10,16,09,1, 11.9,1,1, 3.020, 10456.898, 394.431, 52878.823 25/02/10,01:09:10,17,09,1, 11.9,1,1, 3.020, 10456.905, 394.451, 52878.871 25/02/10,01:09:10,18,09,1, 11.9,1,1, 3.020, 10456.872, 394.472, 52878.856 25/02/10,01:09:10,19,09,1, 11.9,1,1, 3.020, 10456.888, 394.467, 52878.873 25/02/10,01:09:11,00,09,1, 11.9,1,1, 3.023, 10456.882, 394.467, 52878.873 25/02/10,01:09:11,01,09,1, 11.9,1,1, 3.023, 10456.898, 394.465, 52878.925 25/02/10,01:09:11,02,09,1, 11.9,1,1, 3.023, 10456.886, 394.512, 52878.989 25/02/10,01:09:11,03,09,1, 11.9,1,1, 3.023, 10456.920, 394.514, 52879.012 25/02/10,01:09:11,04,09,1, 11.9,1,1, 3.023, 10456.869, 394.519, 52879.075 25/02/10,01:09:11,05,09,1, 11.9,1,1, 3.023, 10456.912, 394.505, 52879.052 25/02/10,01:09:11,06,09,1, 11.9,1,1, 3.023, 10456.891, 394.544, 52879.161 25/02/10,01:09:11,07,09,1, 11.9,1,1, 3.023, 10456.948, 394.534, 52879.165 25/02/10,01:09:11,08,09,1, 11.9,1,1, 3.023, 10456.938, 394.529, 52879.151 25/02/10,01:09:11,09,09,1, 11.9,1,1, 3.023, 10456.963, 394.534, 52879.190 25/02/10,01:09:11,10,09,1, 11.9,1,1, 3.023, 10456.959, 394.525, 52879.173 25/02/10,01:09:11,11,09,1, 11.9,1,1, 3.023, 10456.982, 394.531, 52879.211 25/02/10,01:09:11,12,09,1, 11.9,1,1, 3.023, 10456.990, 394.533, 52879.180 25/02/10,01:09:11,13,09,1, 11.9,1,1, 3.023, 10457.013, 394.525, 52879.177 25/02/10,01:09:11,14,09,1, 11.9,1,1, 3.023, 10457.036, 394.551, 52879.237 25/02/10,01:09:11,15,09,1, 11.9,1,1, 3.023, 10457.026, 394.562, 52879.292 25/02/10,01:09:11,16,09,1, 11.9,1,1, 3.023, 10457.049, 394.561, 52879.394 25/02/10,01:09:11,17,09,1, 11.9,1,1, 3.023, 10457.028, 394.574, 52879.396 25/02/10,01:09:11,18,09,1, 11.9,1,1, 3.023, 10457.035, 394.592, 52879.389 25/02/10,01:09:11,19,09,1, 11.9,1,1, 3.023, 10457.029, 394.606, 52879.387 25/02/10,01:09:12,00,09,1, 11.9,1,1, 3.019, 10457.023, 394.606, 52879.387 25/02/10,01:09:12,01,09,1, 11.9,1,1, 3.019, 10457.049, 394.626, 52879.432 25/02/10,01:09:12,02,09,1, 11.9,1,1, 3.019, 10457.032, 394.615, 52879.476 25/02/10,01:09:12,03,09,1, 11.9,1,1, 3.019, 10457.042, 394.651, 52879.535 25/02/10,01:09:12,04,09,1, 11.9,1,1, 3.019, 10457.006, 394.671, 52879.542 25/02/10,01:09:12,05,09,1, 11.9,1,1, 3.019, 10457.027, 394.683, 52879.591 25/02/10,01:09:12,06,09,1, 11.9,1,1, 3.019, 10457.015, 394.683, 52879.591 25/02/10,01:09:12,07,09,1, 11.9,1,1, 3.019, 10457.009, 394.692, 52879.641 25/02/10,01:09:12,08,09,1, 11.9,1,1, 3.019, 10457.011, 394.660, 52879.629 25/02/10,01:09:12,09,09,1, 11.9,1,1, 3.019, 10456.973, 394.657, 52879.647 25/02/10,01:09:12,10,09,1, 11.9,1,1, 3.019, 10456.967, 394.660, 52879.708 25/02/10,01:09:12,11,09,1, 11.9,1,1, 3.019, 10456.947, 394.652, 52879.703 25/02/10,01:09:12,12,09,1, 11.9,1,1, 3.019, 10456.934, 394.673, 52879.756 25/02/10,01:09:12,13,09,1, 11.9,1,1, 3.019, 10456.927, 394.665, 52879.798 25/02/10,01:09:12,14,09,1, 11.9,1,1, 3.019, 10456.906, 394.682, 52879.853 25/02/10,01:09:12,15,09,1, 11.9,1,1, 3.019, 10456.891, 394.668, 52879.887 25/02/10,01:09:12,16,09,1, 11.9,1,1, 3.019, 10456.879, 394.666, 52879.897 25/02/10,01:09:12,17,09,1, 11.9,1,1, 3.019, 10456.836, 394.659, 52879.896 25/02/10,01:09:12,18,09,1, 11.9,1,1, 3.019, 10456.858, 394.678, 52879.880 25/02/10,01:09:12,19,09,1, 11.9,1,1, 3.019, 10456.816, 394.674, 52879.876 25/02/10,01:09:13,00,09,1, 11.9,1,1, 3.022, 10456.815, 394.674, 52879.876 25/02/10,01:09:13,01,09,1, 11.9,1,1, 3.022, 10456.756, 394.677, 52879.946 25/02/10,01:09:13,02,09,1, 11.9,1,1, 3.022, 10456.753, 394.685, 52880.029 25/02/10,01:09:13,03,09,1, 11.9,1,1, 3.022, 10456.716, 394.673, 52880.082 25/02/10,01:09:13,04,09,1, 11.9,1,1, 3.022, 10456.687, 394.658, 52880.136 25/02/10,01:09:13,05,09,1, 11.9,1,1, 3.022, 10456.633, 394.671, 52880.039 25/02/10,01:09:13,06,09,1, 11.9,1,1, 3.022, 10456.674, 394.657, 52880.111 25/02/10,01:09:13,07,09,1, 11.9,1,1, 3.022, 10456.610, 394.662, 52880.057 25/02/10,01:09:13,08,09,1, 11.9,1,1, 3.022, 10456.603, 394.653, 52880.119 25/02/10,01:09:13,09,09,1, 11.9,1,1, 3.022, 10456.578, 394.671, 52880.189 25/02/10,01:09:13,10,09,1, 11.9,1,1, 3.022, 10456.554, 394.670, 52880.248 25/02/10,01:09:13,11,09,1, 11.9,1,1, 3.022, 10456.549, 394.665, 52880.268 25/02/10,01:09:13,12,09,1, 11.9,1,1, 3.022, 10456.548, 394.679, 52880.332 25/02/10,01:09:13,13,09,1, 11.9,1,1, 3.022, 10456.520, 394.708, 52880.306 25/02/10,01:09:13,14,09,1, 11.9,1,1, 3.022, 10456.505, 394.711, 52880.373 25/02/10,01:09:13,15,09,1, 11.9,1,1, 3.022, 10456.485, 394.734, 52880.353 25/02/10,01:09:13,16,09,1, 11.9,1,1, 3.022, 10456.475, 394.750, 52880.391 25/02/10,01:09:13,17,09,1, 11.9,1,1, 3.022, 10456.458, 394.771, 52880.419 25/02/10,01:09:13,18,09,1, 11.9,1,1, 3.022, 10456.466, 394.821, 52880.479 25/02/10,01:09:13,19,09,1, 11.9,1,1, 3.022, 10456.443, 394.839, 52880.507 25/02/10,01:09:14,00,09,1, 11.9,1,1, 3.021, 10456.439, 394.839, 52880.507 25/02/10,01:09:14,01,09,1, 11.9,1,1, 3.021, 10456.408, 394.900, 52880.662 25/02/10,01:09:14,02,09,1, 11.9,1,1, 3.021, 10456.428, 394.937, 52880.704 25/02/10,01:09:14,03,09,1, 11.9,1,1, 3.021, 10456.397, 394.956, 52880.722 25/02/10,01:09:14,04,09,1, 11.9,1,1, 3.021, 10456.415, 394.985, 52880.715 25/02/10,01:09:14,05,09,1, 11.9,1,1, 3.021, 10456.403, 394.994, 52880.703 25/02/10,01:09:14,06,09,1, 11.9,1,1, 3.021, 10456.396, 395.037, 52880.731 25/02/10,01:09:14,07,09,1, 11.9,1,1, 3.021, 10456.376, 395.055, 52880.765 25/02/10,01:09:14,08,09,1, 11.9,1,1, 3.021, 10456.363, 395.068, 52880.843 25/02/10,01:09:14,09,09,1, 11.9,1,1, 3.021, 10456.354, 395.109, 52880.927 25/02/10,01:09:14,10,09,1, 11.9,1,1, 3.021, 10456.371, 395.137, 52881.037 25/02/10,01:09:14,11,09,1, 11.9,1,1, 3.021, 10456.336, 395.176, 52880.998 25/02/10,01:09:14,12,09,1, 11.9,1,1, 3.021, 10456.332, 395.205, 52881.035 25/02/10,01:09:14,13,09,1, 11.9,1,1, 3.021, 10456.312, 395.233, 52881.021 25/02/10,01:09:14,14,09,1, 11.9,1,1, 3.021, 10456.307, 395.287, 52881.062 25/02/10,01:09:14,15,09,1, 11.9,1,1, 3.021, 10456.307, 395.315, 52881.099 25/02/10,01:09:14,16,09,1, 11.9,1,1, 3.021, 10456.262, 395.330, 52881.170 25/02/10,01:09:14,17,09,1, 11.9,1,1, 3.021, 10456.298, 395.396, 52881.249 25/02/10,01:09:14,18,09,1, 11.9,1,1, 3.021, 10456.247, 395.413, 52881.254 25/02/10,01:09:14,19,09,1, 11.9,1,1, 3.021, 10456.222, 395.426, 52881.245 25/02/10,01:09:15,00,09,1, 11.8,1,1, 3.021, 10456.222, 395.426, 52881.245 25/02/10,01:09:15,01,09,1, 11.8,1,1, 3.021, 10456.225, 395.521, 52881.458 25/02/10,01:09:15,02,09,1, 11.8,1,1, 3.021, 10456.157, 395.558, 52881.472 25/02/10,01:09:15,03,09,1, 11.8,1,1, 3.021, 10456.183, 395.578, 52881.431 25/02/10,01:09:15,04,09,1, 11.8,1,1, 3.021, 10456.156, 395.632, 52881.539 25/02/10,01:09:15,05,09,1, 11.8,1,1, 3.021, 10456.142, 395.669, 52881.519 25/02/10,01:09:15,06,09,1, 11.8,1,1, 3.021, 10456.142, 395.715, 52881.559 25/02/10,01:09:15,07,09,1, 11.8,1,1, 3.021, 10456.140, 395.718, 52881.686 25/02/10,01:09:15,08,09,1, 11.8,1,1, 3.021, 10456.126, 395.777, 52881.728 25/02/10,01:09:15,09,09,1, 11.8,1,1, 3.021, 10456.114, 395.817, 52881.754 25/02/10,01:09:15,10,09,1, 11.8,1,1, 3.021, 10456.104, 395.814, 52881.783 25/02/10,01:09:15,11,09,1, 11.8,1,1, 3.021, 10456.089, 395.864, 52881.811 25/02/10,01:09:15,12,09,1, 11.8,1,1, 3.021, 10456.119, 395.874, 52881.758 25/02/10,01:09:15,13,09,1, 11.8,1,1, 3.021, 10456.121, 395.939, 52881.825 25/02/10,01:09:15,14,09,1, 11.8,1,1, 3.021, 10456.113, 395.954, 52881.898 25/02/10,01:09:15,15,09,1, 11.8,1,1, 3.021, 10456.095, 395.976, 52881.903 25/02/10,01:09:15,16,09,1, 11.8,1,1, 3.021, 10456.097, 396.029, 52882.063 25/02/10,01:09:15,17,09,1, 11.8,1,1, 3.021, 10456.084, 396.047, 52882.026 25/02/10,01:09:15,18,09,1, 11.8,1,1, 3.021, 10456.117, 396.072, 52882.142 25/02/10,01:09:15,19,09,1, 11.8,1,1, 3.021, 10456.124, 396.096, 52882.114 25/02/10,01:09:16,00,08,1, 11.9,1,1, 3.021, 10456.122, 396.096, 52882.114 25/02/10,01:09:16,01,08,1, 11.9,1,1, 3.021, 10456.158, 396.141, 52882.086 25/02/10,01:09:16,02,08,1, 11.9,1,1, 3.021, 10456.149, 396.189, 52882.177 25/02/10,01:09:16,03,08,1, 11.9,1,1, 3.021, 10456.148, 396.200, 52882.258 25/02/10,01:09:16,04,08,1, 11.9,1,1, 3.021, 10456.129, 396.225, 52882.284 25/02/10,01:09:16,05,08,1, 11.9,1,1, 3.021, 10456.161, 396.241, 52882.351 25/02/10,01:09:16,06,08,1, 11.9,1,1, 3.021, 10456.170, 396.289, 52882.379 25/02/10,01:09:16,07,08,1, 11.9,1,1, 3.021, 10456.166, 396.288, 52882.412 25/02/10,01:09:16,08,08,1, 11.9,1,1, 3.021, 10456.153, 396.320, 52882.267 25/02/10,01:09:16,09,08,1, 11.9,1,1, 3.021, 10456.190, 396.327, 52882.427 25/02/10,01:09:16,10,08,1, 11.9,1,1, 3.021, 10456.161, 396.341, 52882.416 25/02/10,01:09:16,11,08,1, 11.9,1,1, 3.021, 10456.183, 396.356, 52882.496 25/02/10,01:09:16,12,08,1, 11.9,1,1, 3.021, 10456.199, 396.362, 52882.572 25/02/10,01:09:16,13,08,1, 11.9,1,1, 3.021, 10456.169, 396.394, 52882.619 25/02/10,01:09:16,14,08,1, 11.9,1,1, 3.021, 10456.211, 396.413, 52882.682 25/02/10,01:09:16,15,08,1, 11.9,1,1, 3.021, 10456.201, 396.430, 52882.677 25/02/10,01:09:16,16,08,1, 11.9,1,1, 3.021, 10456.220, 396.444, 52882.751 25/02/10,01:09:16,17,08,1, 11.9,1,1, 3.021, 10456.197, 396.471, 52882.707 25/02/10,01:09:16,18,08,1, 11.9,1,1, 3.021, 10456.221, 396.486, 52882.696 25/02/10,01:09:16,19,08,1, 11.9,1,1, 3.021, 10456.207, 396.507, 52882.738 25/02/10,01:09:17,00,08,1, 12.0,1,1, 3.022, 10456.206, 396.507, 52882.738 25/02/10,01:09:17,01,08,1, 12.0,1,1, 3.022, 10456.257, 396.554, 52882.760 25/02/10,01:09:17,02,08,1, 12.0,1,1, 3.022, 10456.222, 396.576, 52882.953 25/02/10,01:09:17,03,08,1, 12.0,1,1, 3.022, 10456.246, 396.566, 52882.972 25/02/10,01:09:17,04,08,1, 12.0,1,1, 3.022, 10456.237, 396.630, 52883.009 25/02/10,01:09:17,05,08,1, 12.0,1,1, 3.022, 10456.261, 396.621, 52883.016 25/02/10,01:09:17,06,08,1, 12.0,1,1, 3.022, 10456.262, 396.661, 52883.008 25/02/10,01:09:17,07,08,1, 12.0,1,1, 3.022, 10456.264, 396.666, 52883.025 25/02/10,01:09:17,08,08,1, 12.0,1,1, 3.022, 10456.261, 396.677, 52883.063 25/02/10,01:09:17,09,08,1, 12.0,1,1, 3.022, 10456.232, 396.719, 52883.108 25/02/10,01:09:17,10,08,1, 12.0,1,1, 3.022, 10456.244, 396.732, 52883.160 25/02/10,01:09:17,11,08,1, 12.0,1,1, 3.022, 10456.244, 396.762, 52883.245 25/02/10,01:09:17,12,08,1, 12.0,1,1, 3.022, 10456.236, 396.789, 52883.236 25/02/10,01:09:17,13,08,1, 12.0,1,1, 3.022, 10456.210, 396.804, 52883.254 25/02/10,01:09:17,14,08,1, 12.0,1,1, 3.022, 10456.192, 396.846, 52883.331 25/02/10,01:09:17,15,08,1, 12.0,1,1, 3.022, 10456.196, 396.858, 52883.360 25/02/10,01:09:17,16,08,1, 12.0,1,1, 3.022, 10456.181, 396.853, 52883.390 25/02/10,01:09:17,17,08,1, 12.0,1,1, 3.022, 10456.176, 396.901, 52883.388 25/02/10,01:09:17,18,08,1, 12.0,1,1, 3.022, 10456.190, 396.921, 52883.460 25/02/10,01:09:17,19,08,1, 12.0,1,1, 3.022, 10456.171, 396.933, 52883.505 25/02/10,01:09:18,00,08,1, 11.9,1,1, 3.020, 10456.164, 396.933, 52883.505 25/02/10,01:09:18,01,08,1, 11.9,1,1, 3.020, 10456.124, 396.973, 52883.648 25/02/10,01:09:18,02,08,1, 11.9,1,1, 3.020, 10456.113, 396.997, 52883.663 25/02/10,01:09:18,03,08,1, 11.9,1,1, 3.020, 10456.096, 397.036, 52883.591 25/02/10,01:09:18,04,08,1, 11.9,1,1, 3.020, 10456.080, 397.063, 52883.672 25/02/10,01:09:18,05,08,1, 11.9,1,1, 3.020, 10456.069, 397.085, 52883.670 25/02/10,01:09:18,06,08,1, 11.9,1,1, 3.020, 10456.081, 397.082, 52883.639 25/02/10,01:09:18,07,08,1, 11.9,1,1, 3.020, 10456.051, 397.126, 52883.687 25/02/10,01:09:18,08,08,1, 11.9,1,1, 3.020, 10456.031, 397.162, 52883.786 25/02/10,01:09:18,09,08,1, 11.9,1,1, 3.020, 10456.007, 397.191, 52883.830 25/02/10,01:09:18,10,08,1, 11.9,1,1, 3.020, 10455.989, 397.235, 52883.913 25/02/10,01:09:18,11,08,1, 11.9,1,1, 3.020, 10455.978, 397.262, 52883.974 25/02/10,01:09:18,12,08,1, 11.9,1,1, 3.020, 10455.949, 397.296, 52883.976 25/02/10,01:09:18,13,08,1, 11.9,1,1, 3.020, 10455.922, 397.326, 52883.931 25/02/10,01:09:18,14,08,1, 11.9,1,1, 3.020, 10455.907, 397.334, 52883.996 25/02/10,01:09:18,15,08,1, 11.9,1,1, 3.020, 10455.886, 397.375, 52883.975 25/02/10,01:09:18,16,08,1, 11.9,1,1, 3.020, 10455.832, 397.398, 52884.115 25/02/10,01:09:18,17,08,1, 11.9,1,1, 3.020, 10455.838, 397.432, 52884.138 25/02/10,01:09:18,18,08,1, 11.9,1,1, 3.020, 10455.821, 397.487, 52884.179 25/02/10,01:09:18,19,08,1, 11.9,1,1, 3.020, 10455.800, 397.521, 52884.171 25/02/10,01:09:19,00,09,1, 12.0,1,1, 3.024, 10455.797, 397.521, 52884.171 25/02/10,01:09:19,01,09,1, 12.0,1,1, 3.024, 10455.773, 397.590, 52884.282 25/02/10,01:09:19,02,09,1, 12.0,1,1, 3.024, 10455.736, 397.612, 52884.381 25/02/10,01:09:19,03,09,1, 12.0,1,1, 3.024, 10455.715, 397.633, 52884.389 25/02/10,01:09:19,04,09,1, 12.0,1,1, 3.024, 10455.671, 397.693, 52884.428 25/02/10,01:09:19,05,09,1, 12.0,1,1, 3.024, 10455.650, 397.715, 52884.388 25/02/10,01:09:19,06,09,1, 12.0,1,1, 3.024, 10455.634, 397.746, 52884.536 25/02/10,01:09:19,07,09,1, 12.0,1,1, 3.024, 10455.611, 397.770, 52884.547 25/02/10,01:09:19,08,09,1, 12.0,1,1, 3.024, 10455.549, 397.824, 52884.482 25/02/10,01:09:19,09,09,1, 12.0,1,1, 3.024, 10455.586, 397.842, 52884.636 25/02/10,01:09:19,10,09,1, 12.0,1,1, 3.024, 10455.538, 397.901, 52884.628 25/02/10,01:09:19,11,09,1, 12.0,1,1, 3.024, 10455.509, 397.929, 52884.691 25/02/10,01:09:19,12,09,1, 12.0,1,1, 3.024, 10455.474, 397.969, 52884.672 25/02/10,01:09:19,13,09,1, 12.0,1,1, 3.024, 10455.441, 397.993, 52884.773 25/02/10,01:09:19,14,09,1, 12.0,1,1, 3.024, 10455.398, 398.024, 52884.742 25/02/10,01:09:19,15,09,1, 12.0,1,1, 3.024, 10455.378, 398.061, 52884.859 25/02/10,01:09:19,16,09,1, 12.0,1,1, 3.024, 10455.343, 398.087, 52884.908 25/02/10,01:09:19,17,09,1, 12.0,1,1, 3.024, 10455.325, 398.114, 52884.958 25/02/10,01:09:19,18,09,1, 12.0,1,1, 3.024, 10455.327, 398.133, 52885.052 25/02/10,01:09:19,19,09,1, 12.0,1,1, 3.024, 10455.288, 398.163, 52885.066 25/02/10,01:09:20,00,08,1, 11.9,1,1, 3.022, 10455.288, 398.163, 52885.066 25/02/10,01:09:20,01,08,1, 11.9,1,1, 3.022, 10455.263, 398.191, 52885.077 25/02/10,01:09:20,02,08,1, 11.9,1,1, 3.022, 10455.208, 398.194, 52885.082 25/02/10,01:09:20,03,08,1, 11.9,1,1, 3.022, 10455.178, 398.193, 52885.113 25/02/10,01:09:20,04,08,1, 11.9,1,1, 3.022, 10455.186, 398.226, 52885.194 25/02/10,01:09:20,05,08,1, 11.9,1,1, 3.022, 10455.136, 398.230, 52885.185 25/02/10,01:09:20,06,08,1, 11.9,1,1, 3.022, 10455.133, 398.232, 52885.168 25/02/10,01:09:20,07,08,1, 11.9,1,1, 3.022, 10455.118, 398.273, 52885.237 25/02/10,01:09:20,08,08,1, 11.9,1,1, 3.022, 10455.061, 398.266, 52885.282 25/02/10,01:09:20,09,08,1, 11.9,1,1, 3.022, 10455.063, 398.289, 52885.315 25/02/10,01:09:20,10,08,1, 11.9,1,1, 3.022, 10455.016, 398.293, 52885.317 25/02/10,01:09:20,11,08,1, 11.9,1,1, 3.022, 10455.025, 398.322, 52885.347 25/02/10,01:09:20,12,08,1, 11.9,1,1, 3.022, 10455.012, 398.354, 52885.382 25/02/10,01:09:20,13,08,1, 11.9,1,1, 3.022, 10454.973, 398.382, 52885.469 25/02/10,01:09:20,14,08,1, 11.9,1,1, 3.022, 10454.968, 398.411, 52885.507 25/02/10,01:09:20,15,08,1, 11.9,1,1, 3.022, 10454.943, 398.418, 52885.601 25/02/10,01:09:20,16,08,1, 11.9,1,1, 3.022, 10454.915, 398.416, 52885.529 25/02/10,01:09:20,17,08,1, 11.9,1,1, 3.022, 10454.887, 398.447, 52885.612 25/02/10,01:09:20,18,08,1, 11.9,1,1, 3.022, 10454.858, 398.461, 52885.606 25/02/10,01:09:20,19,08,1, 11.9,1,1, 3.022, 10454.831, 398.477, 52885.559 25/02/10,01:09:21,00,09,1, 11.9,1,1, 3.022, 10454.829, 398.477, 52885.559 25/02/10,01:09:21,01,09,1, 11.9,1,1, 3.022, 10454.757, 398.537, 52885.688 25/02/10,01:09:21,02,09,1, 11.9,1,1, 3.022, 10454.720, 398.516, 52885.729 25/02/10,01:09:21,03,09,1, 11.9,1,1, 3.022, 10454.690, 398.536, 52885.767 25/02/10,01:09:21,04,09,1, 11.9,1,1, 3.022, 10454.662, 398.584, 52885.827 25/02/10,01:09:21,05,09,1, 11.9,1,1, 3.022, 10454.602, 398.578, 52885.818 25/02/10,01:09:21,06,09,1, 11.9,1,1, 3.022, 10454.574, 398.588, 52885.850 25/02/10,01:09:21,07,09,1, 11.9,1,1, 3.022, 10454.567, 398.596, 52885.800 25/02/10,01:09:21,08,09,1, 11.9,1,1, 3.022, 10454.515, 398.584, 52885.897 25/02/10,01:09:21,09,09,1, 11.9,1,1, 3.022, 10454.495, 398.609, 52885.920 25/02/10,01:09:21,10,09,1, 11.9,1,1, 3.022, 10454.457, 398.636, 52886.028 25/02/10,01:09:21,11,09,1, 11.9,1,1, 3.022, 10454.446, 398.638, 52886.100 25/02/10,01:09:21,12,09,1, 11.9,1,1, 3.022, 10454.412, 398.644, 52886.099 25/02/10,01:09:21,13,09,1, 11.9,1,1, 3.022, 10454.402, 398.663, 52886.078 25/02/10,01:09:21,14,09,1, 11.9,1,1, 3.022, 10454.339, 398.671, 52886.152 25/02/10,01:09:21,15,09,1, 11.9,1,1, 3.022, 10454.345, 398.712, 52886.106 25/02/10,01:09:21,16,09,1, 11.9,1,1, 3.022, 10454.324, 398.711, 52886.132 25/02/10,01:09:21,17,09,1, 11.9,1,1, 3.022, 10454.275, 398.747, 52886.202 25/02/10,01:09:21,18,09,1, 11.9,1,1, 3.022, 10454.314, 398.783, 52886.412 25/02/10,01:09:21,19,09,1, 11.9,1,1, 3.022, 10454.262, 398.757, 52886.134 25/02/10,01:09:22,00,09,1, 11.9,1,1, 3.024, 10454.261, 398.757, 52886.134 25/02/10,01:09:22,01,09,1, 11.9,1,1, 3.024, 10454.201, 398.783, 52886.400 25/02/10,01:09:22,02,09,1, 11.9,1,1, 3.024, 10454.190, 398.808, 52886.421 25/02/10,01:09:22,03,09,1, 11.9,1,1, 3.024, 10454.173, 398.813, 52886.377 25/02/10,01:09:22,04,09,1, 11.9,1,1, 3.024, 10454.158, 398.827, 52886.427 25/02/10,01:09:22,05,09,1, 11.9,1,1, 3.024, 10454.099, 398.855, 52886.442 25/02/10,01:09:22,06,09,1, 11.9,1,1, 3.024, 10454.114, 398.847, 52886.377 25/02/10,01:09:22,07,09,1, 11.9,1,1, 3.024, 10454.109, 398.853, 52886.380 25/02/10,01:09:22,08,09,1, 11.9,1,1, 3.024, 10454.072, 398.843, 52886.530 25/02/10,01:09:22,09,09,1, 11.9,1,1, 3.024, 10454.050, 398.882, 52886.602 25/02/10,01:09:22,10,09,1, 11.9,1,1, 3.024, 10454.018, 398.873, 52886.646 25/02/10,01:09:22,11,09,1, 11.9,1,1, 3.024, 10453.993, 398.869, 52886.650 25/02/10,01:09:22,12,09,1, 11.9,1,1, 3.024, 10453.964, 398.883, 52886.714 25/02/10,01:09:22,13,09,1, 11.9,1,1, 3.024, 10453.949, 398.906, 52886.757 25/02/10,01:09:22,14,09,1, 11.9,1,1, 3.024, 10453.875, 398.909, 52886.798 25/02/10,01:09:22,15,09,1, 11.9,1,1, 3.024, 10453.832, 398.903, 52886.816 25/02/10,01:09:22,16,09,1, 11.9,1,1, 3.024, 10453.822, 398.891, 52886.793 25/02/10,01:09:22,17,09,1, 11.9,1,1, 3.024, 10453.791, 398.898, 52886.858 25/02/10,01:09:22,18,09,1, 11.9,1,1, 3.024, 10453.746, 398.949, 52886.880 25/02/10,01:09:22,19,09,1, 11.9,1,1, 3.024, 10453.696, 398.952, 52886.937 25/02/10,01:09:23,00,08,1, 11.9,1,1, 3.024, 10453.694, 398.952, 52886.937 25/02/10,01:09:23,01,08,1, 11.9,1,1, 3.024, 10453.612, 398.978, 52886.964 25/02/10,01:09:23,02,08,1, 11.9,1,1, 3.024, 10453.568, 398.979, 52887.053 25/02/10,01:09:23,03,08,1, 11.9,1,1, 3.024, 10453.540, 399.004, 52887.033 25/02/10,01:09:23,04,08,1, 11.9,1,1, 3.024, 10453.472, 399.039, 52887.059 25/02/10,01:09:23,05,08,1, 11.9,1,1, 3.024, 10453.444, 399.047, 52887.065 25/02/10,01:09:23,06,08,1, 11.9,1,1, 3.024, 10453.398, 399.075, 52887.141 25/02/10,01:09:23,07,08,1, 11.9,1,1, 3.024, 10453.365, 399.106, 52887.199 25/02/10,01:09:23,08,08,1, 11.9,1,1, 3.024, 10453.302, 399.112, 52887.310 25/02/10,01:09:23,09,08,1, 11.9,1,1, 3.024, 10453.281, 399.130, 52887.283 25/02/10,01:09:23,10,08,1, 11.9,1,1, 3.024, 10453.219, 399.131, 52887.089 25/02/10,01:09:23,11,08,1, 11.9,1,1, 3.024, 10453.177, 399.192, 52887.419 25/02/10,01:09:23,12,08,1, 11.9,1,1, 3.024, 10453.167, 399.211, 52887.353 25/02/10,01:09:23,13,08,1, 11.9,1,1, 3.024, 10453.142, 399.221, 52887.383 25/02/10,01:09:23,14,08,1, 11.9,1,1, 3.024, 10453.096, 399.302, 52887.482 25/02/10,01:09:23,15,08,1, 11.9,1,1, 3.024, 10453.034, 399.310, 52887.517 25/02/10,01:09:23,16,08,1, 11.9,1,1, 3.024, 10453.016, 399.320, 52887.565 25/02/10,01:09:23,17,08,1, 11.9,1,1, 3.024, 10452.979, 399.370, 52887.692 25/02/10,01:09:23,18,08,1, 11.9,1,1, 3.024, 10452.936, 399.377, 52887.682 25/02/10,01:09:23,19,08,1, 11.9,1,1, 3.024, 10452.880, 399.398, 52887.650 25/02/10,01:09:24,00,09,1, 11.8,1,1, 3.025, 10452.876, 399.398, 52887.650 25/02/10,01:09:24,01,09,1, 11.8,1,1, 3.025, 10452.833, 399.442, 52887.782 25/02/10,01:09:24,02,09,1, 11.8,1,1, 3.025, 10452.777, 399.452, 52887.801 25/02/10,01:09:24,03,09,1, 11.8,1,1, 3.025, 10452.746, 399.477, 52887.833 25/02/10,01:09:24,04,09,1, 11.8,1,1, 3.025, 10452.753, 399.478, 52887.909 25/02/10,01:09:24,05,09,1, 11.8,1,1, 3.025, 10452.737, 399.481, 52887.979 25/02/10,01:09:24,06,09,1, 11.8,1,1, 3.025, 10452.678, 399.481, 52887.929 25/02/10,01:09:24,07,09,1, 11.8,1,1, 3.025, 10452.705, 399.498, 52887.990 25/02/10,01:09:24,08,09,1, 11.8,1,1, 3.025, 10452.663, 399.506, 52887.937 25/02/10,01:09:24,09,09,1, 11.8,1,1, 3.025, 10452.664, 399.509, 52888.036 25/02/10,01:09:24,10,09,1, 11.8,1,1, 3.025, 10452.659, 399.503, 52887.974 25/02/10,01:09:24,11,09,1, 11.8,1,1, 3.025, 10452.618, 399.515, 52888.028 25/02/10,01:09:24,12,09,1, 11.8,1,1, 3.025, 10452.635, 399.544, 52888.071 25/02/10,01:09:24,13,09,1, 11.8,1,1, 3.025, 10452.611, 399.557, 52888.154 25/02/10,01:09:24,14,09,1, 11.8,1,1, 3.025, 10452.622, 399.552, 52888.263 25/02/10,01:09:24,15,09,1, 11.8,1,1, 3.025, 10452.596, 399.594, 52888.301 25/02/10,01:09:24,16,09,1, 11.8,1,1, 3.025, 10452.568, 399.615, 52888.261 25/02/10,01:09:24,17,09,1, 11.8,1,1, 3.025, 10452.579, 399.637, 52888.270 25/02/10,01:09:24,18,09,1, 11.8,1,1, 3.025, 10452.577, 399.637, 52888.247 25/02/10,01:09:24,19,09,1, 11.8,1,1, 3.025, 10452.563, 399.655, 52888.306 25/02/10,01:09:25,00,09,1, 11.9,1,1, 3.022, 10452.559, 399.655, 52888.306 25/02/10,01:09:25,01,09,1, 11.9,1,1, 3.022, 10452.551, 399.710, 52888.396 25/02/10,01:09:25,02,09,1, 11.9,1,1, 3.022, 10452.554, 399.721, 52888.463 25/02/10,01:09:25,03,09,1, 11.9,1,1, 3.022, 10452.547, 399.752, 52888.553 25/02/10,01:09:25,04,09,1, 11.9,1,1, 3.022, 10452.554, 399.764, 52888.625 25/02/10,01:09:25,05,09,1, 11.9,1,1, 3.022, 10452.520, 399.799, 52888.615 25/02/10,01:09:25,06,09,1, 11.9,1,1, 3.022, 10452.530, 399.805, 52888.570 25/02/10,01:09:25,07,09,1, 11.9,1,1, 3.022, 10452.536, 399.838, 52888.604 25/02/10,01:09:25,08,09,1, 11.9,1,1, 3.022, 10452.547, 399.844, 52888.559 25/02/10,01:09:25,09,09,1, 11.9,1,1, 3.022, 10452.517, 399.882, 52888.719 25/02/10,01:09:25,10,09,1, 11.9,1,1, 3.022, 10452.541, 399.913, 52888.707 25/02/10,01:09:25,11,09,1, 11.9,1,1, 3.022, 10452.531, 399.922, 52888.754 25/02/10,01:09:25,12,09,1, 11.9,1,1, 3.022, 10452.535, 399.966, 52888.868 25/02/10,01:09:25,13,09,1, 11.9,1,1, 3.022, 10452.554, 399.954, 52888.812 25/02/10,01:09:25,14,09,1, 11.9,1,1, 3.022, 10452.537, 400.002, 52888.932 25/02/10,01:09:25,15,09,1, 11.9,1,1, 3.022, 10452.542, 400.029, 52888.951 25/02/10,01:09:25,16,09,1, 11.9,1,1, 3.022, 10452.498, 400.040, 52888.986 25/02/10,01:09:25,17,09,1, 11.9,1,1, 3.022, 10452.516, 400.070, 52889.003 25/02/10,01:09:25,18,09,1, 11.9,1,1, 3.022, 10452.562, 400.087, 52889.067 25/02/10,01:09:25,19,09,1, 11.9,1,1, 3.022, 10452.510, 400.125, 52889.041 25/02/10,01:09:26,00,09,1, 11.9,1,1, 3.024, 10452.509, 400.125, 52889.041 25/02/10,01:09:26,01,09,1, 11.9,1,1, 3.024, 10452.543, 400.134, 52889.204 25/02/10,01:09:26,02,09,1, 11.9,1,1, 3.024, 10452.562, 400.155, 52889.246 25/02/10,01:09:26,03,09,1, 11.9,1,1, 3.024, 10452.563, 400.151, 52889.250 25/02/10,01:09:26,04,09,1, 11.9,1,1, 3.024, 10452.576, 400.158, 52889.214 25/02/10,01:09:26,05,09,1, 11.9,1,1, 3.024, 10452.592, 400.166, 52889.201 25/02/10,01:09:26,06,09,1, 11.9,1,1, 3.024, 10452.584, 400.151, 52889.201 25/02/10,01:09:26,07,09,1, 11.9,1,1, 3.024, 10452.612, 400.186, 52889.275 25/02/10,01:09:26,08,09,1, 11.9,1,1, 3.024, 10452.581, 400.179, 52889.332 25/02/10,01:09:26,09,09,1, 11.9,1,1, 3.024, 10452.588, 400.204, 52889.376 25/02/10,01:09:26,10,09,1, 11.9,1,1, 3.024, 10452.615, 400.216, 52889.460 25/02/10,01:09:26,11,09,1, 11.9,1,1, 3.024, 10452.602, 400.217, 52889.497 25/02/10,01:09:26,12,09,1, 11.9,1,1, 3.024, 10452.583, 400.245, 52889.438 25/02/10,01:09:26,13,09,1, 11.9,1,1, 3.024, 10452.592, 400.250, 52889.524 25/02/10,01:09:26,14,09,1, 11.9,1,1, 3.024, 10452.598, 400.240, 52889.459 25/02/10,01:09:26,15,09,1, 11.9,1,1, 3.024, 10452.607, 400.246, 52889.440 25/02/10,01:09:26,16,09,1, 11.9,1,1, 3.024, 10452.589, 400.280, 52889.609 25/02/10,01:09:26,17,09,1, 11.9,1,1, 3.024, 10452.574, 400.277, 52889.604 25/02/10,01:09:26,18,09,1, 11.9,1,1, 3.024, 10452.588, 400.298, 52889.681 25/02/10,01:09:26,19,09,1, 11.9,1,1, 3.024, 10452.597, 400.326, 52889.635 25/02/10,01:09:27,00,09,1, 11.9,1,1, 3.022, 10452.592, 400.326, 52889.635 25/02/10,01:09:27,01,09,1, 11.9,1,1, 3.022, 10452.580, 400.386, 52889.758 25/02/10,01:09:27,02,09,1, 11.9,1,1, 3.022, 10452.559, 400.390, 52889.772 25/02/10,01:09:27,03,09,1, 11.9,1,1, 3.022, 10452.553, 400.461, 52889.873 25/02/10,01:09:27,04,09,1, 11.9,1,1, 3.022, 10452.552, 400.490, 52889.947 25/02/10,01:09:27,05,09,1, 11.9,1,1, 3.022, 10452.553, 400.541, 52889.926 25/02/10,01:09:27,06,09,1, 11.9,1,1, 3.022, 10452.540, 400.544, 52889.987 25/02/10,01:09:27,07,09,1, 11.9,1,1, 3.022, 10452.517, 400.597, 52890.050 25/02/10,01:09:27,08,09,1, 11.9,1,1, 3.022, 10452.502, 400.661, 52890.154 25/02/10,01:09:27,09,09,1, 11.9,1,1, 3.022, 10452.475, 400.693, 52890.148 25/02/10,01:09:27,10,09,1, 11.9,1,1, 3.022, 10452.467, 400.708, 52890.261 25/02/10,01:09:27,11,09,1, 11.9,1,1, 3.022, 10452.449, 400.763, 52890.247 25/02/10,01:09:27,12,09,1, 11.9,1,1, 3.022, 10452.447, 400.817, 52890.262 25/02/10,01:09:27,13,09,1, 11.9,1,1, 3.022, 10452.420, 400.873, 52890.256 25/02/10,01:09:27,14,09,1, 11.9,1,1, 3.022, 10452.376, 400.915, 52890.275 25/02/10,01:09:27,15,09,1, 11.9,1,1, 3.022, 10452.356, 400.977, 52890.375 25/02/10,01:09:27,16,09,1, 11.9,1,1, 3.022, 10452.350, 401.035, 52890.442 25/02/10,01:09:27,17,09,1, 11.9,1,1, 3.022, 10452.284, 401.071, 52890.520 25/02/10,01:09:27,18,09,1, 11.9,1,1, 3.022, 10452.279, 401.120, 52890.548 25/02/10,01:09:27,19,09,1, 11.9,1,1, 3.022, 10452.242, 401.192, 52890.557 25/02/10,01:09:28,00,09,1, 11.9,1,1, 3.020, 10452.234, 401.192, 52890.557 25/02/10,01:09:28,01,09,1, 11.9,1,1, 3.020, 10452.187, 401.252, 52890.621 25/02/10,01:09:28,02,09,1, 11.9,1,1, 3.020, 10452.167, 401.316, 52890.683 25/02/10,01:09:28,03,09,1, 11.9,1,1, 3.020, 10452.097, 401.321, 52890.754 25/02/10,01:09:28,04,09,1, 11.9,1,1, 3.020, 10452.071, 401.393, 52890.915 25/02/10,01:09:28,05,09,1, 11.9,1,1, 3.020, 10452.055, 401.399, 52890.897 25/02/10,01:09:28,06,09,1, 11.9,1,1, 3.020, 10452.028, 401.431, 52890.914 25/02/10,01:09:28,07,09,1, 11.9,1,1, 3.020, 10451.962, 401.481, 52890.927 25/02/10,01:09:28,08,09,1, 11.9,1,1, 3.020, 10451.913, 401.506, 52891.004 25/02/10,01:09:28,09,09,1, 11.9,1,1, 3.020, 10451.883, 401.557, 52891.032 25/02/10,01:09:28,10,09,1, 11.9,1,1, 3.020, 10451.820, 401.536, 52891.090 25/02/10,01:09:28,11,09,1, 11.9,1,1, 3.020, 10451.778, 401.573, 52891.100 25/02/10,01:09:28,12,09,1, 11.9,1,1, 3.020, 10451.738, 401.588, 52891.148 25/02/10,01:09:28,13,09,1, 11.9,1,1, 3.020, 10451.704, 401.603, 52891.220 25/02/10,01:09:28,14,09,1, 11.9,1,1, 3.020, 10451.679, 401.614, 52891.295 25/02/10,01:09:28,15,09,1, 11.9,1,1, 3.020, 10451.643, 401.645, 52891.343 25/02/10,01:09:28,16,09,1, 11.9,1,1, 3.020, 10451.589, 401.679, 52891.387 25/02/10,01:09:28,17,09,1, 11.9,1,1, 3.020, 10451.576, 401.718, 52891.307 25/02/10,01:09:28,18,09,1, 11.9,1,1, 3.020, 10451.503, 401.723, 52891.314 25/02/10,01:09:28,19,09,1, 11.9,1,1, 3.020, 10451.454, 401.763, 52891.401 25/02/10,01:09:29,00,09,1, 12.0,1,1, 3.021, 10451.449, 401.763, 52891.401 25/02/10,01:09:29,01,09,1, 12.0,1,1, 3.021, 10451.437, 401.816, 52891.476 25/02/10,01:09:29,02,09,1, 12.0,1,1, 3.021, 10451.402, 401.820, 52891.563 25/02/10,01:09:29,03,09,1, 12.0,1,1, 3.021, 10451.404, 401.823, 52891.656 25/02/10,01:09:29,04,09,1, 12.0,1,1, 3.021, 10451.386, 401.866, 52891.752 25/02/10,01:09:29,05,09,1, 12.0,1,1, 3.021, 10451.369, 401.870, 52891.741 25/02/10,01:09:29,06,09,1, 12.0,1,1, 3.021, 10451.353, 401.877, 52891.697 25/02/10,01:09:29,07,09,1, 12.0,1,1, 3.021, 10451.335, 401.914, 52891.758 25/02/10,01:09:29,08,09,1, 12.0,1,1, 3.021, 10451.327, 401.907, 52891.745 25/02/10,01:09:29,09,09,1, 12.0,1,1, 3.021, 10451.336, 401.932, 52891.803 25/02/10,01:09:29,10,09,1, 12.0,1,1, 3.021, 10451.324, 401.953, 52891.843 25/02/10,01:09:29,11,09,1, 12.0,1,1, 3.021, 10451.320, 401.965, 52891.959 25/02/10,01:09:29,12,09,1, 12.0,1,1, 3.021, 10451.295, 401.980, 52891.898 25/02/10,01:09:29,13,09,1, 12.0,1,1, 3.021, 10451.315, 401.982, 52891.956 25/02/10,01:09:29,14,09,1, 12.0,1,1, 3.021, 10451.292, 402.005, 52891.980 25/02/10,01:09:29,15,09,1, 12.0,1,1, 3.021, 10451.290, 401.984, 52892.008 25/02/10,01:09:29,16,09,1, 12.0,1,1, 3.021, 10451.291, 401.980, 52892.036 25/02/10,01:09:29,17,09,1, 12.0,1,1, 3.021, 10451.306, 402.007, 52892.142 25/02/10,01:09:29,18,09,1, 12.0,1,1, 3.021, 10451.329, 402.002, 52892.014 25/02/10,01:09:29,19,09,1, 12.0,1,1, 3.021, 10451.300, 402.035, 52892.114 25/02/10,01:09:30,00,08,1, 11.9,1,1, 3.020, 10451.299, 402.035, 52892.114 25/02/10,01:09:30,01,08,1, 11.9,1,1, 3.020, 10451.279, 402.062, 52892.240 25/02/10,01:09:30,02,08,1, 11.9,1,1, 3.020, 10451.263, 402.094, 52892.277 25/02/10,01:09:30,03,08,1, 11.9,1,1, 3.020, 10451.250, 402.121, 52892.300 25/02/10,01:09:30,04,08,1, 11.9,1,1, 3.020, 10451.244, 402.133, 52892.321 25/02/10,01:09:30,05,08,1, 11.9,1,1, 3.020, 10451.246, 402.143, 52892.361 25/02/10,01:09:30,06,08,1, 11.9,1,1, 3.020, 10451.228, 402.138, 52892.344 25/02/10,01:09:30,07,08,1, 11.9,1,1, 3.020, 10451.210, 402.158, 52892.380 25/02/10,01:09:30,08,08,1, 11.9,1,1, 3.020, 10451.188, 402.137, 52892.460 25/02/10,01:09:30,09,08,1, 11.9,1,1, 3.020, 10451.184, 402.178, 52892.528 25/02/10,01:09:30,10,08,1, 11.9,1,1, 3.020, 10451.148, 402.162, 52892.595 25/02/10,01:09:30,11,08,1, 11.9,1,1, 3.020, 10451.107, 402.186, 52892.618 25/02/10,01:09:30,12,08,1, 11.9,1,1, 3.020, 10451.087, 402.210, 52892.641 25/02/10,01:09:30,13,08,1, 11.9,1,1, 3.020, 10451.068, 402.160, 52892.617 25/02/10,01:09:30,14,08,1, 11.9,1,1, 3.020, 10451.032, 402.179, 52892.660 25/02/10,01:09:30,15,08,1, 11.9,1,1, 3.020, 10451.001, 402.182, 52892.662 25/02/10,01:09:30,16,08,1, 11.9,1,1, 3.020, 10450.950, 402.180, 52892.692 25/02/10,01:09:30,17,08,1, 11.9,1,1, 3.020, 10450.933, 402.196, 52892.735 25/02/10,01:09:30,18,08,1, 11.9,1,1, 3.020, 10450.923, 402.182, 52892.816 25/02/10,01:09:30,19,08,1, 11.9,1,1, 3.020, 10450.879, 402.182, 52892.833 25/02/10,01:09:31,00,08,1, 11.9,1,1, 3.025, 10450.873, 402.182, 52892.833 25/02/10,01:09:31,01,08,1, 11.9,1,1, 3.025, 10450.814, 402.148, 52892.839 25/02/10,01:09:31,02,08,1, 11.9,1,1, 3.025, 10450.774, 402.149, 52892.886 25/02/10,01:09:31,03,08,1, 11.9,1,1, 3.025, 10450.772, 402.113, 52892.927 25/02/10,01:09:31,04,08,1, 11.9,1,1, 3.025, 10450.726, 402.122, 52892.931 25/02/10,01:09:31,05,08,1, 11.9,1,1, 3.025, 10450.689, 402.094, 52892.959 25/02/10,01:09:31,06,08,1, 11.9,1,1, 3.025, 10450.652, 402.078, 52892.991 25/02/10,01:09:31,07,08,1, 11.9,1,1, 3.025, 10450.618, 402.037, 52893.034 25/02/10,01:09:31,08,08,1, 11.9,1,1, 3.025, 10450.601, 402.024, 52893.096 25/02/10,01:09:31,09,08,1, 11.9,1,1, 3.025, 10450.567, 401.999, 52893.139 25/02/10,01:09:31,10,08,1, 11.9,1,1, 3.025, 10450.521, 401.962, 52893.112 25/02/10,01:09:31,11,08,1, 11.9,1,1, 3.025, 10450.496, 401.953, 52893.141 25/02/10,01:09:31,12,08,1, 11.9,1,1, 3.025, 10450.480, 401.930, 52893.135 25/02/10,01:09:31,13,08,1, 11.9,1,1, 3.025, 10450.459, 401.886, 52893.147 25/02/10,01:09:31,14,08,1, 11.9,1,1, 3.025, 10450.432, 401.862, 52893.157 25/02/10,01:09:31,15,08,1, 11.9,1,1, 3.025, 10450.413, 401.846, 52893.219 25/02/10,01:09:31,16,08,1, 11.9,1,1, 3.025, 10450.388, 401.855, 52893.292 25/02/10,01:09:31,17,08,1, 11.9,1,1, 3.025, 10450.352, 401.802, 52893.354 25/02/10,01:09:31,18,08,1, 11.9,1,1, 3.025, 10450.352, 401.767, 52893.395 25/02/10,01:09:31,19,08,1, 11.9,1,1, 3.025, 10450.334, 401.748, 52893.420 25/02/10,01:09:32,00,08,1, 11.9,1,1, 3.022, 10450.331, 401.748, 52893.420 25/02/10,01:09:32,01,08,1, 11.9,1,1, 3.022, 10450.275, 401.713, 52893.385 25/02/10,01:09:32,02,08,1, 11.9,1,1, 3.022, 10450.270, 401.730, 52893.416 25/02/10,01:09:32,03,08,1, 11.9,1,1, 3.022, 10450.241, 401.699, 52893.459 25/02/10,01:09:32,04,08,1, 11.9,1,1, 3.022, 10450.219, 401.703, 52893.516 25/02/10,01:09:32,05,08,1, 11.9,1,1, 3.022, 10450.186, 401.681, 52893.553 25/02/10,01:09:32,06,08,1, 11.9,1,1, 3.022, 10450.168, 401.725, 52893.573 25/02/10,01:09:32,07,08,1, 11.9,1,1, 3.022, 10450.130, 401.707, 52893.639 25/02/10,01:09:32,08,08,1, 11.9,1,1, 3.022, 10450.115, 401.735, 52893.688 25/02/10,01:09:32,09,08,1, 11.9,1,1, 3.022, 10450.106, 401.747, 52893.710 25/02/10,01:09:32,10,08,1, 11.9,1,1, 3.022, 10450.102, 401.752, 52893.703 25/02/10,01:09:32,11,08,1, 11.9,1,1, 3.022, 10450.066, 401.770, 52893.796 25/02/10,01:09:32,12,08,1, 11.9,1,1, 3.022, 10450.012, 401.829, 52893.841 25/02/10,01:09:32,13,08,1, 11.9,1,1, 3.022, 10450.001, 401.847, 52893.913 25/02/10,01:09:32,14,08,1, 11.9,1,1, 3.022, 10449.964, 401.912, 52893.967 25/02/10,01:09:32,15,08,1, 11.9,1,1, 3.022, 10449.970, 401.921, 52894.040 25/02/10,01:09:32,16,08,1, 11.9,1,1, 3.022, 10449.941, 401.979, 52894.109 25/02/10,01:09:32,17,08,1, 11.9,1,1, 3.022, 10449.943, 402.030, 52894.104 25/02/10,01:09:32,18,08,1, 11.9,1,1, 3.022, 10449.928, 402.072, 52894.147 25/02/10,01:09:32,19,08,1, 11.9,1,1, 3.022, 10449.914, 402.149, 52894.165 25/02/10,01:09:33,00,08,1, 12.0,1,1, 3.022, 10449.914, 402.149, 52894.165 25/02/10,01:09:33,01,08,1, 12.0,1,1, 3.022, 10449.902, 402.228, 52894.274 25/02/10,01:09:33,02,08,1, 12.0,1,1, 3.022, 10449.912, 402.262, 52894.383 25/02/10,01:09:33,03,08,1, 12.0,1,1, 3.022, 10449.900, 402.345, 52894.476 25/02/10,01:09:33,04,08,1, 12.0,1,1, 3.022, 10449.928, 402.390, 52894.545 25/02/10,01:09:33,05,08,1, 12.0,1,1, 3.022, 10449.932, 402.431, 52894.608 25/02/10,01:09:33,06,08,1, 12.0,1,1, 3.022, 10449.956, 402.477, 52894.609 25/02/10,01:09:33,07,08,1, 12.0,1,1, 3.022, 10449.950, 402.541, 52894.602 25/02/10,01:09:33,08,08,1, 12.0,1,1, 3.022, 10449.995, 402.560, 52894.669 25/02/10,01:09:33,09,08,1, 12.0,1,1, 3.022, 10450.011, 402.614, 52894.733 25/02/10,01:09:33,10,08,1, 12.0,1,1, 3.022, 10450.023, 402.681, 52894.789 25/02/10,01:09:33,11,08,1, 12.0,1,1, 3.022, 10450.053, 402.701, 52894.861 25/02/10,01:09:33,12,08,1, 12.0,1,1, 3.022, 10450.052, 402.784, 52894.916 25/02/10,01:09:33,13,08,1, 12.0,1,1, 3.022, 10450.085, 402.824, 52894.950 25/02/10,01:09:33,14,08,1, 12.0,1,1, 3.022, 10450.107, 402.836, 52894.968 25/02/10,01:09:33,15,08,1, 12.0,1,1, 3.022, 10450.126, 402.903, 52894.986 25/02/10,01:09:33,16,08,1, 12.0,1,1, 3.022, 10450.171, 402.948, 52895.083 25/02/10,01:09:33,17,08,1, 12.0,1,1, 3.022, 10450.188, 402.981, 52895.113 25/02/10,01:09:33,18,08,1, 12.0,1,1, 3.022, 10450.221, 403.005, 52895.187 25/02/10,01:09:33,19,08,1, 12.0,1,1, 3.022, 10450.252, 403.077, 52895.233 25/02/10,01:09:34,00,08,1, 11.9,1,1, 3.021, 10450.248, 403.077, 52895.233 25/02/10,01:09:34,01,08,1, 11.9,1,1, 3.021, 10450.295, 403.134, 52895.369 25/02/10,01:09:34,02,08,1, 11.9,1,1, 3.021, 10450.320, 403.203, 52895.398 25/02/10,01:09:34,03,08,1, 11.9,1,1, 3.021, 10450.347, 403.263, 52895.421 25/02/10,01:09:34,04,08,1, 11.9,1,1, 3.021, 10450.399, 403.293, 52895.437 25/02/10,01:09:34,05,08,1, 11.9,1,1, 3.021, 10450.412, 403.351, 52895.464 25/02/10,01:09:34,06,08,1, 11.9,1,1, 3.021, 10450.432, 403.381, 52895.486 25/02/10,01:09:34,07,08,1, 11.9,1,1, 3.021, 10450.453, 403.461, 52895.528 25/02/10,01:09:34,08,08,1, 11.9,1,1, 3.021, 10450.483, 403.484, 52895.616 25/02/10,01:09:34,09,08,1, 11.9,1,1, 3.021, 10450.490, 403.546, 52895.733 25/02/10,01:09:34,10,08,1, 11.9,1,1, 3.021, 10450.528, 403.604, 52895.808 25/02/10,01:09:34,11,08,1, 11.9,1,1, 3.021, 10450.531, 403.641, 52895.867 25/02/10,01:09:34,12,08,1, 11.9,1,1, 3.021, 10450.570, 403.684, 52895.896 25/02/10,01:09:34,13,08,1, 11.9,1,1, 3.021, 10450.593, 403.708, 52895.857 25/02/10,01:09:34,14,08,1, 11.9,1,1, 3.021, 10450.618, 403.750, 52895.879 25/02/10,01:09:34,15,08,1, 11.9,1,1, 3.021, 10450.653, 403.799, 52895.930 25/02/10,01:09:34,16,08,1, 11.9,1,1, 3.021, 10450.683, 403.817, 52896.009 25/02/10,01:09:34,17,08,1, 11.9,1,1, 3.021, 10450.673, 403.875, 52896.043 25/02/10,01:09:34,18,08,1, 11.9,1,1, 3.021, 10450.709, 403.887, 52896.103 25/02/10,01:09:34,19,08,1, 11.9,1,1, 3.021, 10450.748, 403.953, 52896.153 25/02/10,01:09:35,00,08,1, 11.9,1,1, 3.020, 10450.740, 403.953, 52896.153 25/02/10,01:09:35,01,08,1, 11.9,1,1, 3.020, 10450.800, 403.986, 52896.211 25/02/10,01:09:35,02,08,1, 11.9,1,1, 3.020, 10450.838, 404.027, 52896.254 25/02/10,01:09:35,03,08,1, 11.9,1,1, 3.020, 10450.844, 404.035, 52896.284 25/02/10,01:09:35,04,08,1, 11.9,1,1, 3.020, 10450.859, 404.037, 52896.297 25/02/10,01:09:35,05,08,1, 11.9,1,1, 3.020, 10450.875, 404.070, 52896.397 25/02/10,01:09:35,06,08,1, 11.9,1,1, 3.020, 10450.910, 404.102, 52896.420 25/02/10,01:09:35,07,08,1, 11.9,1,1, 3.020, 10450.898, 404.139, 52896.467 25/02/10,01:09:35,08,08,1, 11.9,1,1, 3.020, 10450.908, 404.126, 52896.512 25/02/10,01:09:35,09,08,1, 11.9,1,1, 3.020, 10450.905, 404.131, 52896.557 25/02/10,01:09:35,10,08,1, 11.9,1,1, 3.020, 10450.915, 404.174, 52896.565 25/02/10,01:09:35,11,08,1, 11.9,1,1, 3.020, 10450.921, 404.181, 52896.555 25/02/10,01:09:35,12,08,1, 11.9,1,1, 3.020, 10450.915, 404.171, 52896.599 25/02/10,01:09:35,13,08,1, 11.9,1,1, 3.020, 10450.902, 404.191, 52896.595 25/02/10,01:09:35,14,08,1, 11.9,1,1, 3.020, 10450.909, 404.216, 52896.667 25/02/10,01:09:35,15,08,1, 11.9,1,1, 3.020, 10450.887, 404.225, 52896.714 25/02/10,01:09:35,16,08,1, 11.9,1,1, 3.020, 10450.869, 404.248, 52896.769 25/02/10,01:09:35,17,08,1, 11.9,1,1, 3.020, 10450.847, 404.261, 52896.863 25/02/10,01:09:35,18,08,1, 11.9,1,1, 3.020, 10450.831, 404.275, 52896.884 25/02/10,01:09:35,19,08,1, 11.9,1,1, 3.020, 10450.811, 404.284, 52896.872 25/02/10,01:09:36,00,08,1, 11.8,1,1, 3.021, 10450.807, 404.284, 52896.872 25/02/10,01:09:36,01,08,1, 11.8,1,1, 3.021, 10450.761, 404.276, 52896.913 25/02/10,01:09:36,02,08,1, 11.8,1,1, 3.021, 10450.748, 404.277, 52896.975 25/02/10,01:09:36,03,08,1, 11.8,1,1, 3.021, 10450.706, 404.254, 52896.994 25/02/10,01:09:36,04,08,1, 11.8,1,1, 3.021, 10450.678, 404.291, 52897.052 25/02/10,01:09:36,05,08,1, 11.8,1,1, 3.021, 10450.640, 404.270, 52897.089 25/02/10,01:09:36,06,08,1, 11.8,1,1, 3.021, 10450.607, 404.252, 52897.101 25/02/10,01:09:36,07,08,1, 11.8,1,1, 3.021, 10450.565, 404.249, 52897.132 25/02/10,01:09:36,08,08,1, 11.8,1,1, 3.021, 10450.530, 404.258, 52897.201 25/02/10,01:09:36,09,08,1, 11.8,1,1, 3.021, 10450.520, 404.236, 52897.164 25/02/10,01:09:36,10,08,1, 11.8,1,1, 3.021, 10450.454, 404.237, 52897.223 25/02/10,01:09:36,11,08,1, 11.8,1,1, 3.021, 10450.421, 404.241, 52897.207 25/02/10,01:09:36,12,08,1, 11.8,1,1, 3.021, 10450.398, 404.237, 52897.286 25/02/10,01:09:36,13,08,1, 11.8,1,1, 3.021, 10450.320, 404.244, 52897.383 25/02/10,01:09:36,14,08,1, 11.8,1,1, 3.021, 10450.323, 404.246, 52897.421 25/02/10,01:09:36,15,08,1, 11.8,1,1, 3.021, 10450.280, 404.214, 52897.402 25/02/10,01:09:36,16,08,1, 11.8,1,1, 3.021, 10450.236, 404.220, 52897.525 25/02/10,01:09:36,17,08,1, 11.8,1,1, 3.021, 10450.210, 404.191, 52897.460 25/02/10,01:09:36,18,08,1, 11.8,1,1, 3.021, 10450.167, 404.178, 52897.476 25/02/10,01:09:36,19,08,1, 11.8,1,1, 3.021, 10450.153, 404.167, 52897.450 25/02/10,01:09:37,00,09,1, 11.9,1,1, 3.021, 10450.147, 404.167, 52897.450 25/02/10,01:09:37,01,09,1, 11.9,1,1, 3.021, 10450.116, 404.111, 52897.551 25/02/10,01:09:37,02,09,1, 11.9,1,1, 3.021, 10450.081, 404.111, 52897.586 25/02/10,01:09:37,03,09,1, 11.9,1,1, 3.021, 10450.071, 404.072, 52897.657 25/02/10,01:09:37,04,09,1, 11.9,1,1, 3.021, 10450.034, 404.072, 52897.683 25/02/10,01:09:37,05,09,1, 11.9,1,1, 3.021, 10450.020, 404.045, 52897.710 25/02/10,01:09:37,06,09,1, 11.9,1,1, 3.021, 10449.989, 404.050, 52897.697 25/02/10,01:09:37,07,09,1, 11.9,1,1, 3.021, 10449.975, 404.044, 52897.705 25/02/10,01:09:37,08,09,1, 11.9,1,1, 3.021, 10449.985, 404.038, 52897.763 25/02/10,01:09:37,09,09,1, 11.9,1,1, 3.021, 10449.962, 404.030, 52897.814 25/02/10,01:09:37,10,09,1, 11.9,1,1, 3.021, 10449.945, 404.041, 52897.851 25/02/10,01:09:37,11,09,1, 11.9,1,1, 3.021, 10449.938, 404.035, 52897.903 25/02/10,01:09:37,12,09,1, 11.9,1,1, 3.021, 10449.918, 404.027, 52897.948 25/02/10,01:09:37,13,09,1, 11.9,1,1, 3.021, 10449.891, 404.007, 52897.949 25/02/10,01:09:37,14,09,1, 11.9,1,1, 3.021, 10449.884, 404.021, 52897.932 25/02/10,01:09:37,15,09,1, 11.9,1,1, 3.021, 10449.889, 404.022, 52897.999 25/02/10,01:09:37,16,09,1, 11.9,1,1, 3.021, 10449.878, 404.034, 52898.048 25/02/10,01:09:37,17,09,1, 11.9,1,1, 3.021, 10449.869, 404.045, 52898.091 25/02/10,01:09:37,18,09,1, 11.9,1,1, 3.021, 10449.855, 404.053, 52898.109 25/02/10,01:09:37,19,09,1, 11.9,1,1, 3.021, 10449.844, 404.069, 52898.184 25/02/10,01:09:38,00,08,1, 11.9,1,1, 3.019, 10449.839, 404.069, 52898.184 25/02/10,01:09:38,01,08,1, 11.9,1,1, 3.019, 10449.828, 404.089, 52898.311 25/02/10,01:09:38,02,08,1, 11.9,1,1, 3.019, 10449.820, 404.112, 52898.326 25/02/10,01:09:38,03,08,1, 11.9,1,1, 3.019, 10449.814, 404.132, 52898.360 25/02/10,01:09:38,04,08,1, 11.9,1,1, 3.019, 10449.783, 404.165, 52898.358 25/02/10,01:09:38,05,08,1, 11.9,1,1, 3.019, 10449.768, 404.189, 52898.375 25/02/10,01:09:38,06,08,1, 11.9,1,1, 3.019, 10449.776, 404.224, 52898.426 25/02/10,01:09:38,07,08,1, 11.9,1,1, 3.019, 10449.760, 404.252, 52898.450 25/02/10,01:09:38,08,08,1, 11.9,1,1, 3.019, 10449.762, 404.317, 52898.542 25/02/10,01:09:38,09,08,1, 11.9,1,1, 3.019, 10449.736, 404.333, 52898.624 25/02/10,01:09:38,10,08,1, 11.9,1,1, 3.019, 10449.719, 404.388, 52898.719 25/02/10,01:09:38,11,08,1, 11.9,1,1, 3.019, 10449.713, 404.432, 52898.760 25/02/10,01:09:38,12,08,1, 11.9,1,1, 3.019, 10449.695, 404.459, 52898.785 25/02/10,01:09:38,13,08,1, 11.9,1,1, 3.019, 10449.718, 404.506, 52898.799 25/02/10,01:09:38,14,08,1, 11.9,1,1, 3.019, 10449.715, 404.576, 52898.828 25/02/10,01:09:38,15,08,1, 11.9,1,1, 3.019, 10449.703, 404.613, 52898.876 25/02/10,01:09:38,16,08,1, 11.9,1,1, 3.019, 10449.725, 404.625, 52898.953 25/02/10,01:09:38,17,08,1, 11.9,1,1, 3.019, 10449.717, 404.682, 52899.030 25/02/10,01:09:38,18,08,1, 11.9,1,1, 3.019, 10449.709, 404.710, 52899.088 25/02/10,01:09:38,19,08,1, 11.9,1,1, 3.019, 10449.694, 404.755, 52899.147 25/02/10,01:09:39,00,08,1, 11.9,1,1, 3.020, 10449.688, 404.755, 52899.147 25/02/10,01:09:39,01,08,1, 11.9,1,1, 3.020, 10449.707, 404.848, 52899.181 25/02/10,01:09:39,02,08,1, 11.9,1,1, 3.020, 10449.700, 404.895, 52899.248 25/02/10,01:09:39,03,08,1, 11.9,1,1, 3.020, 10449.718, 404.950, 52899.325 25/02/10,01:09:39,04,08,1, 11.9,1,1, 3.020, 10449.720, 404.973, 52899.352 25/02/10,01:09:39,05,08,1, 11.9,1,1, 3.020, 10449.726, 405.008, 52899.405 25/02/10,01:09:39,06,08,1, 11.9,1,1, 3.020, 10449.732, 405.044, 52899.453 25/02/10,01:09:39,07,08,1, 11.9,1,1, 3.020, 10449.721, 405.089, 52899.526 25/02/10,01:09:39,08,08,1, 11.9,1,1, 3.020, 10449.731, 405.119, 52899.608 25/02/10,01:09:39,09,08,1, 11.9,1,1, 3.020, 10449.737, 405.145, 52899.651 25/02/10,01:09:39,10,08,1, 11.9,1,1, 3.020, 10449.742, 405.159, 52899.639 25/02/10,01:09:39,11,08,1, 11.9,1,1, 3.020, 10449.739, 405.210, 52899.661 25/02/10,01:09:39,12,08,1, 11.9,1,1, 3.020, 10449.742, 405.229, 52899.610 25/02/10,01:09:39,13,08,1, 11.9,1,1, 3.020, 10449.747, 405.254, 52899.681 25/02/10,01:09:39,14,08,1, 11.9,1,1, 3.020, 10449.752, 405.286, 52899.814 25/02/10,01:09:39,15,08,1, 11.9,1,1, 3.020, 10449.730, 405.312, 52899.797 25/02/10,01:09:39,16,08,1, 11.9,1,1, 3.020, 10449.691, 405.349, 52899.889 25/02/10,01:09:39,17,08,1, 11.9,1,1, 3.020, 10449.699, 405.365, 52900.008 25/02/10,01:09:39,18,08,1, 11.9,1,1, 3.020, 10449.717, 405.379, 52899.950 25/02/10,01:09:39,19,08,1, 11.9,1,1, 3.020, 10449.680, 405.426, 52900.019 25/02/10,01:09:40,00,08,1, 11.9,1,1, 3.023, 10449.680, 405.426, 52900.019 25/02/10,01:09:40,01,08,1, 11.9,1,1, 3.023, 10449.669, 405.467, 52900.040 25/02/10,01:09:40,02,08,1, 11.9,1,1, 3.023, 10449.663, 405.495, 52900.114 25/02/10,01:09:40,03,08,1, 11.9,1,1, 3.023, 10449.626, 405.541, 52900.140 25/02/10,01:09:40,04,08,1, 11.9,1,1, 3.023, 10449.645, 405.545, 52900.228 25/02/10,01:09:40,05,08,1, 11.9,1,1, 3.023, 10449.633, 405.597, 52900.260 25/02/10,01:09:40,06,08,1, 11.9,1,1, 3.023, 10449.619, 405.629, 52900.246 25/02/10,01:09:40,07,08,1, 11.9,1,1, 3.023, 10449.618, 405.660, 52900.370 25/02/10,01:09:40,08,08,1, 11.9,1,1, 3.023, 10449.601, 405.721, 52900.378 25/02/10,01:09:40,09,08,1, 11.9,1,1, 3.023, 10449.577, 405.754, 52900.412 25/02/10,01:09:40,10,08,1, 11.9,1,1, 3.023, 10449.573, 405.797, 52900.459 25/02/10,01:09:40,11,08,1, 11.9,1,1, 3.023, 10449.551, 405.832, 52900.507 25/02/10,01:09:40,12,08,1, 11.9,1,1, 3.023, 10449.567, 405.881, 52900.588 25/02/10,01:09:40,13,08,1, 11.9,1,1, 3.023, 10449.561, 405.908, 52900.617 25/02/10,01:09:40,14,08,1, 11.9,1,1, 3.023, 10449.532, 405.953, 52900.721 25/02/10,01:09:40,15,08,1, 11.9,1,1, 3.023, 10449.543, 406.003, 52900.761 25/02/10,01:09:40,16,08,1, 11.9,1,1, 3.023, 10449.541, 406.024, 52900.780 25/02/10,01:09:40,17,08,1, 11.9,1,1, 3.023, 10449.487, 406.039, 52900.765 25/02/10,01:09:40,18,08,1, 11.9,1,1, 3.023, 10449.526, 406.078, 52900.773 25/02/10,01:09:40,19,08,1, 11.9,1,1, 3.023, 10449.515, 406.142, 52900.808 25/02/10,01:09:41,00,08,1, 11.9,1,1, 3.021, 10449.513, 406.142, 52900.808 25/02/10,01:09:41,01,08,1, 11.9,1,1, 3.021, 10449.512, 406.167, 52900.905 25/02/10,01:09:41,02,08,1, 11.9,1,1, 3.021, 10449.477, 406.162, 52900.977 25/02/10,01:09:41,03,08,1, 11.9,1,1, 3.021, 10449.486, 406.198, 52901.111 25/02/10,01:09:41,04,08,1, 11.9,1,1, 3.021, 10449.427, 406.219, 52901.121 25/02/10,01:09:41,05,08,1, 11.9,1,1, 3.021, 10449.434, 406.231, 52901.161 25/02/10,01:09:41,06,08,1, 11.9,1,1, 3.021, 10449.412, 406.270, 52901.178 25/02/10,01:09:41,07,08,1, 11.9,1,1, 3.021, 10449.415, 406.307, 52901.151 25/02/10,01:09:41,08,08,1, 11.9,1,1, 3.021, 10449.386, 406.303, 52901.227 25/02/10,01:09:41,09,08,1, 11.9,1,1, 3.021, 10449.361, 406.324, 52901.291 25/02/10,01:09:41,10,08,1, 11.9,1,1, 3.021, 10449.328, 406.326, 52901.273 25/02/10,01:09:41,11,08,1, 11.9,1,1, 3.021, 10449.298, 406.324, 52901.323 25/02/10,01:09:41,12,08,1, 11.9,1,1, 3.021, 10449.292, 406.342, 52901.371 25/02/10,01:09:41,13,08,1, 11.9,1,1, 3.021, 10449.236, 406.337, 52901.415 25/02/10,01:09:41,14,08,1, 11.9,1,1, 3.021, 10449.220, 406.341, 52901.407 25/02/10,01:09:41,15,08,1, 11.9,1,1, 3.021, 10449.190, 406.354, 52901.495 25/02/10,01:09:41,16,08,1, 11.9,1,1, 3.021, 10449.143, 406.334, 52901.447 25/02/10,01:09:41,17,08,1, 11.9,1,1, 3.021, 10449.134, 406.351, 52901.582 25/02/10,01:09:41,18,08,1, 11.9,1,1, 3.021, 10449.083, 406.310, 52901.587 25/02/10,01:09:41,19,08,1, 11.9,1,1, 3.021, 10449.051, 406.318, 52901.610 25/02/10,01:09:42,00,08,1, 11.9,1,1, 3.019, 10449.046, 406.318, 52901.610 25/02/10,01:09:42,01,08,1, 11.9,1,1, 3.019, 10448.931, 406.310, 52901.750 25/02/10,01:09:42,02,08,1, 11.9,1,1, 3.019, 10448.905, 406.282, 52901.730 25/02/10,01:09:42,03,08,1, 11.9,1,1, 3.019, 10448.873, 406.280, 52901.706 25/02/10,01:09:42,04,08,1, 11.9,1,1, 3.019, 10448.808, 406.276, 52901.827 25/02/10,01:09:42,05,08,1, 11.9,1,1, 3.019, 10448.750, 406.285, 52901.728 25/02/10,01:09:42,06,08,1, 11.9,1,1, 3.019, 10448.705, 406.265, 52901.817 25/02/10,01:09:42,07,08,1, 11.9,1,1, 3.019, 10448.675, 406.261, 52901.806 25/02/10,01:09:42,08,08,1, 11.9,1,1, 3.019, 10448.612, 406.222, 52901.831 25/02/10,01:09:42,09,08,1, 11.9,1,1, 3.019, 10448.532, 406.237, 52901.894 25/02/10,01:09:42,10,08,1, 11.9,1,1, 3.019, 10448.483, 406.239, 52901.941 25/02/10,01:09:42,11,08,1, 11.9,1,1, 3.019, 10448.430, 406.215, 52902.018 25/02/10,01:09:42,12,08,1, 11.9,1,1, 3.019, 10448.365, 406.200, 52901.952 25/02/10,01:09:42,13,08,1, 11.9,1,1, 3.019, 10448.328, 406.194, 52901.990 25/02/10,01:09:42,14,08,1, 11.9,1,1, 3.019, 10448.267, 406.191, 52901.994 25/02/10,01:09:42,15,08,1, 11.9,1,1, 3.019, 10448.199, 406.190, 52902.053 25/02/10,01:09:42,16,08,1, 11.9,1,1, 3.019, 10448.185, 406.195, 52902.166 25/02/10,01:09:42,17,08,1, 11.9,1,1, 3.019, 10448.089, 406.161, 52902.161 25/02/10,01:09:42,18,08,1, 11.9,1,1, 3.019, 10448.030, 406.151, 52902.272 25/02/10,01:09:42,19,08,1, 11.9,1,1, 3.019, 10447.993, 406.165, 52902.309 25/02/10,01:09:43,00,09,1, 12.0,1,1, 3.025, 10447.986, 406.165, 52902.309 25/02/10,01:09:43,01,09,1, 12.0,1,1, 3.025, 10447.885, 406.145, 52902.311 25/02/10,01:09:43,02,09,1, 12.0,1,1, 3.025, 10447.861, 406.143, 52902.043 25/02/10,01:09:43,03,09,1, 12.0,1,1, 3.025, 10447.803, 406.167, 52902.285 25/02/10,01:09:43,04,09,1, 12.0,1,1, 3.025, 10447.736, 406.174, 52902.403 25/02/10,01:09:43,05,09,1, 12.0,1,1, 3.025, 10447.658, 406.145, 52902.444 25/02/10,01:09:43,06,09,1, 12.0,1,1, 3.025, 10447.632, 406.173, 52902.512 25/02/10,01:09:43,07,09,1, 12.0,1,1, 3.025, 10447.564, 406.172, 52902.558 25/02/10,01:09:43,08,09,1, 12.0,1,1, 3.025, 10447.498, 406.138, 52902.597 25/02/10,01:09:43,09,09,1, 12.0,1,1, 3.025, 10447.474, 406.165, 52902.665 25/02/10,01:09:43,10,09,1, 12.0,1,1, 3.025, 10447.457, 406.168, 52902.655 25/02/10,01:09:43,11,09,1, 12.0,1,1, 3.025, 10447.404, 406.179, 52902.653 25/02/10,01:09:43,12,09,1, 12.0,1,1, 3.025, 10447.373, 406.202, 52902.680 25/02/10,01:09:43,13,09,1, 12.0,1,1, 3.025, 10447.369, 406.182, 52902.688 25/02/10,01:09:43,14,09,1, 12.0,1,1, 3.025, 10447.337, 406.208, 52902.746 25/02/10,01:09:43,15,09,1, 12.0,1,1, 3.025, 10447.340, 406.183, 52902.785 25/02/10,01:09:43,16,09,1, 12.0,1,1, 3.025, 10447.291, 406.201, 52902.902 25/02/10,01:09:43,17,09,1, 12.0,1,1, 3.025, 10447.252, 406.203, 52902.790 25/02/10,01:09:43,18,09,1, 12.0,1,1, 3.025, 10447.293, 406.212, 52903.005 25/02/10,01:09:43,19,09,1, 12.0,1,1, 3.025, 10447.264, 406.206, 52902.885 25/02/10,01:09:44,00,08,1, 11.8,1,1, 3.021, 10447.260, 406.206, 52902.885 25/02/10,01:09:44,01,08,1, 11.8,1,1, 3.021, 10447.268, 406.194, 52903.005 25/02/10,01:09:44,02,08,1, 11.8,1,1, 3.021, 10447.271, 406.185, 52903.051 25/02/10,01:09:44,03,08,1, 11.8,1,1, 3.021, 10447.247, 406.233, 52903.085 25/02/10,01:09:44,04,08,1, 11.8,1,1, 3.021, 10447.253, 406.206, 52903.170 25/02/10,01:09:44,05,08,1, 11.8,1,1, 3.021, 10447.263, 406.215, 52903.197 25/02/10,01:09:44,06,08,1, 11.8,1,1, 3.021, 10447.257, 406.196, 52903.208 25/02/10,01:09:44,07,08,1, 11.8,1,1, 3.021, 10447.263, 406.202, 52903.225 25/02/10,01:09:44,08,08,1, 11.8,1,1, 3.021, 10447.241, 406.213, 52903.260 25/02/10,01:09:44,09,08,1, 11.8,1,1, 3.021, 10447.262, 406.193, 52903.267 25/02/10,01:09:44,10,08,1, 11.8,1,1, 3.021, 10447.232, 406.193, 52903.304 25/02/10,01:09:44,11,08,1, 11.8,1,1, 3.021, 10447.216, 406.208, 52903.352 25/02/10,01:09:44,12,08,1, 11.8,1,1, 3.021, 10447.214, 406.264, 52903.413 25/02/10,01:09:44,13,08,1, 11.8,1,1, 3.021, 10447.227, 406.240, 52903.497 25/02/10,01:09:44,14,08,1, 11.8,1,1, 3.021, 10447.215, 406.247, 52903.532 25/02/10,01:09:44,15,08,1, 11.8,1,1, 3.021, 10447.176, 406.266, 52903.559 25/02/10,01:09:44,16,08,1, 11.8,1,1, 3.021, 10447.182, 406.293, 52903.609 25/02/10,01:09:44,17,08,1, 11.8,1,1, 3.021, 10447.161, 406.277, 52903.609 25/02/10,01:09:44,18,08,1, 11.8,1,1, 3.021, 10447.166, 406.293, 52903.634 25/02/10,01:09:44,19,08,1, 11.8,1,1, 3.021, 10447.156, 406.305, 52903.652 25/02/10,01:09:45,00,09,1, 11.9,1,1, 3.021, 10447.152, 406.305, 52903.652 25/02/10,01:09:45,01,09,1, 11.9,1,1, 3.021, 10447.094, 406.321, 52903.721 25/02/10,01:09:45,02,09,1, 11.9,1,1, 3.021, 10447.097, 406.337, 52903.804 25/02/10,01:09:45,03,09,1, 11.9,1,1, 3.021, 10447.124, 406.325, 52903.828 25/02/10,01:09:45,04,09,1, 11.9,1,1, 3.021, 10447.067, 406.342, 52903.892 25/02/10,01:09:45,05,09,1, 11.9,1,1, 3.021, 10447.069, 406.381, 52903.958 25/02/10,01:09:45,06,09,1, 11.9,1,1, 3.021, 10447.036, 406.381, 52903.955 25/02/10,01:09:45,07,09,1, 11.9,1,1, 3.021, 10447.029, 406.402, 52904.002 25/02/10,01:09:45,08,09,1, 11.9,1,1, 3.021, 10447.011, 406.396, 52904.068 25/02/10,01:09:45,09,09,1, 11.9,1,1, 3.021, 10446.981, 406.426, 52904.100 25/02/10,01:09:45,10,09,1, 11.9,1,1, 3.021, 10446.960, 406.437, 52904.118 25/02/10,01:09:45,11,09,1, 11.9,1,1, 3.021, 10446.950, 406.469, 52904.160 25/02/10,01:09:45,12,09,1, 11.9,1,1, 3.021, 10446.912, 406.501, 52904.170 25/02/10,01:09:45,13,09,1, 11.9,1,1, 3.021, 10446.892, 406.512, 52904.199 25/02/10,01:09:45,14,09,1, 11.9,1,1, 3.021, 10446.872, 406.535, 52904.237 25/02/10,01:09:45,15,09,1, 11.9,1,1, 3.021, 10446.848, 406.545, 52904.325 25/02/10,01:09:45,16,09,1, 11.9,1,1, 3.021, 10446.782, 406.590, 52904.330 25/02/10,01:09:45,17,09,1, 11.9,1,1, 3.021, 10446.767, 406.599, 52904.427 25/02/10,01:09:45,18,09,1, 11.9,1,1, 3.021, 10446.756, 406.614, 52904.503 25/02/10,01:09:45,19,09,1, 11.9,1,1, 3.021, 10446.738, 406.658, 52904.524 25/02/10,01:09:46,00,09,1, 12.0,1,1, 3.018, 10446.734, 406.658, 52904.524 25/02/10,01:09:46,01,09,1, 12.0,1,1, 3.018, 10446.684, 406.689, 52904.607 25/02/10,01:09:46,02,09,1, 12.0,1,1, 3.018, 10446.653, 406.711, 52904.690 25/02/10,01:09:46,03,09,1, 12.0,1,1, 3.018, 10446.630, 406.733, 52904.682 25/02/10,01:09:46,04,09,1, 12.0,1,1, 3.018, 10446.603, 406.778, 52904.735 25/02/10,01:09:46,05,09,1, 12.0,1,1, 3.018, 10446.563, 406.776, 52904.736 25/02/10,01:09:46,06,09,1, 12.0,1,1, 3.018, 10446.570, 406.788, 52904.782 25/02/10,01:09:46,07,09,1, 12.0,1,1, 3.018, 10446.544, 406.824, 52904.788 25/02/10,01:09:46,08,09,1, 12.0,1,1, 3.018, 10446.534, 406.860, 52904.886 25/02/10,01:09:46,09,09,1, 12.0,1,1, 3.018, 10446.497, 406.891, 52904.921 25/02/10,01:09:46,10,09,1, 12.0,1,1, 3.018, 10446.482, 406.885, 52904.928 25/02/10,01:09:46,11,09,1, 12.0,1,1, 3.018, 10446.474, 406.930, 52904.988 25/02/10,01:09:46,12,09,1, 12.0,1,1, 3.018, 10446.497, 406.929, 52905.065 25/02/10,01:09:46,13,09,1, 12.0,1,1, 3.018, 10446.493, 406.954, 52905.116 25/02/10,01:09:46,14,09,1, 12.0,1,1, 3.018, 10446.470, 407.001, 52905.156 25/02/10,01:09:46,15,09,1, 12.0,1,1, 3.018, 10446.498, 407.023, 52905.225 25/02/10,01:09:46,16,09,1, 12.0,1,1, 3.018, 10446.520, 407.060, 52905.290 25/02/10,01:09:46,17,09,1, 12.0,1,1, 3.018, 10446.509, 407.085, 52905.291 25/02/10,01:09:46,18,09,1, 12.0,1,1, 3.018, 10446.511, 407.104, 52905.350 25/02/10,01:09:46,19,09,1, 12.0,1,1, 3.018, 10446.526, 407.148, 52905.376 25/02/10,01:09:47,00,09,1, 12.0,1,1, 3.022, 10446.526, 407.148, 52905.376 25/02/10,01:09:47,01,09,1, 12.0,1,1, 3.022, 10446.563, 407.220, 52905.399 25/02/10,01:09:47,02,09,1, 12.0,1,1, 3.022, 10446.599, 407.293, 52905.465 25/02/10,01:09:47,03,09,1, 12.0,1,1, 3.022, 10446.621, 407.335, 52905.516 25/02/10,01:09:47,04,09,1, 12.0,1,1, 3.022, 10446.611, 407.380, 52905.597 25/02/10,01:09:47,05,09,1, 12.0,1,1, 3.022, 10446.605, 407.408, 52905.514 25/02/10,01:09:47,06,09,1, 12.0,1,1, 3.022, 10446.671, 407.441, 52905.770 25/02/10,01:09:47,07,09,1, 12.0,1,1, 3.022, 10446.698, 407.495, 52905.790 25/02/10,01:09:47,08,09,1, 12.0,1,1, 3.022, 10446.684, 407.557, 52905.835 25/02/10,01:09:47,09,09,1, 12.0,1,1, 3.022, 10446.706, 407.625, 52905.912 25/02/10,01:09:47,10,09,1, 12.0,1,1, 3.022, 10446.685, 407.646, 52905.921 25/02/10,01:09:47,11,09,1, 12.0,1,1, 3.022, 10446.727, 407.729, 52905.952 25/02/10,01:09:47,12,09,1, 12.0,1,1, 3.022, 10446.738, 407.747, 52905.926 25/02/10,01:09:47,13,09,1, 12.0,1,1, 3.022, 10446.773, 407.806, 52906.014 25/02/10,01:09:47,14,09,1, 12.0,1,1, 3.022, 10446.765, 407.857, 52906.079 25/02/10,01:09:47,15,09,1, 12.0,1,1, 3.022, 10446.780, 407.907, 52906.164 25/02/10,01:09:47,16,09,1, 12.0,1,1, 3.022, 10446.795, 407.948, 52906.216 25/02/10,01:09:47,17,09,1, 12.0,1,1, 3.022, 10446.804, 407.991, 52906.316 25/02/10,01:09:47,18,09,1, 12.0,1,1, 3.022, 10446.803, 408.032, 52906.339 25/02/10,01:09:47,19,09,1, 12.0,1,1, 3.022, 10446.827, 408.087, 52906.382 25/02/10,01:09:48,00,09,1, 11.9,1,1, 3.020, 10446.826, 408.087, 52906.382 25/02/10,01:09:48,01,09,1, 11.9,1,1, 3.020, 10446.814, 408.151, 52906.433 25/02/10,01:09:48,02,09,1, 11.9,1,1, 3.020, 10446.815, 408.166, 52906.481 25/02/10,01:09:48,03,09,1, 11.9,1,1, 3.020, 10446.796, 408.177, 52906.552 25/02/10,01:09:48,04,09,1, 11.9,1,1, 3.020, 10446.803, 408.202, 52906.576 25/02/10,01:09:48,05,09,1, 11.9,1,1, 3.020, 10446.829, 408.248, 52906.597 25/02/10,01:09:48,06,09,1, 11.9,1,1, 3.020, 10446.819, 408.275, 52906.654 25/02/10,01:09:48,07,09,1, 11.9,1,1, 3.020, 10446.788, 408.307, 52906.698 25/02/10,01:09:48,08,09,1, 11.9,1,1, 3.020, 10446.789, 408.311, 52906.774 25/02/10,01:09:48,09,09,1, 11.9,1,1, 3.020, 10446.759, 408.362, 52906.792 25/02/10,01:09:48,10,09,1, 11.9,1,1, 3.020, 10446.778, 408.395, 52906.838 25/02/10,01:09:48,11,09,1, 11.9,1,1, 3.020, 10446.778, 408.404, 52906.830 25/02/10,01:09:48,12,09,1, 11.9,1,1, 3.020, 10446.758, 408.414, 52906.862 25/02/10,01:09:48,13,09,1, 11.9,1,1, 3.020, 10446.764, 408.421, 52906.932 25/02/10,01:09:48,14,09,1, 11.9,1,1, 3.020, 10446.776, 408.443, 52906.966 25/02/10,01:09:48,15,09,1, 11.9,1,1, 3.020, 10446.749, 408.442, 52907.052 25/02/10,01:09:48,16,09,1, 11.9,1,1, 3.020, 10446.730, 408.462, 52907.117 25/02/10,01:09:48,17,09,1, 11.9,1,1, 3.020, 10446.738, 408.452, 52907.121 25/02/10,01:09:48,18,09,1, 11.9,1,1, 3.020, 10446.729, 408.446, 52907.178 25/02/10,01:09:48,19,09,1, 11.9,1,1, 3.020, 10446.705, 408.438, 52907.175 25/02/10,01:09:49,00,09,1, 11.9,1,1, 3.021, 10446.701, 408.438, 52907.175 25/02/10,01:09:49,01,09,1, 11.9,1,1, 3.021, 10446.703, 408.453, 52907.184 25/02/10,01:09:49,02,09,1, 11.9,1,1, 3.021, 10446.666, 408.453, 52907.234 25/02/10,01:09:49,03,09,1, 11.9,1,1, 3.021, 10446.634, 408.483, 52907.264 25/02/10,01:09:49,04,09,1, 11.9,1,1, 3.021, 10446.620, 408.441, 52907.126 25/02/10,01:09:49,05,09,1, 11.9,1,1, 3.021, 10446.598, 408.468, 52907.421 25/02/10,01:09:49,06,09,1, 11.9,1,1, 3.021, 10446.599, 408.485, 52907.511 25/02/10,01:09:49,07,09,1, 11.9,1,1, 3.021, 10446.603, 408.504, 52907.522 25/02/10,01:09:49,08,09,1, 11.9,1,1, 3.021, 10446.558, 408.496, 52907.565 25/02/10,01:09:49,09,09,1, 11.9,1,1, 3.021, 10446.535, 408.490, 52907.532 25/02/10,01:09:49,10,09,1, 11.9,1,1, 3.021, 10446.495, 408.505, 52907.543 25/02/10,01:09:49,11,09,1, 11.9,1,1, 3.021, 10446.519, 408.504, 52907.599 25/02/10,01:09:49,12,09,1, 11.9,1,1, 3.021, 10446.494, 408.516, 52907.547 25/02/10,01:09:49,13,09,1, 11.9,1,1, 3.021, 10446.480, 408.520, 52907.601 25/02/10,01:09:49,14,09,1, 11.9,1,1, 3.021, 10446.493, 408.515, 52907.683 25/02/10,01:09:49,15,09,1, 11.9,1,1, 3.021, 10446.465, 408.548, 52907.765 25/02/10,01:09:49,16,09,1, 11.9,1,1, 3.021, 10446.481, 408.560, 52907.831 25/02/10,01:09:49,17,09,1, 11.9,1,1, 3.021, 10446.463, 408.531, 52907.823 25/02/10,01:09:49,18,09,1, 11.9,1,1, 3.021, 10446.464, 408.543, 52907.865 25/02/10,01:09:49,19,09,1, 11.9,1,1, 3.021, 10446.454, 408.550, 52907.907 25/02/10,01:09:50,00,09,1, 11.9,1,1, 3.021, 10446.451, 408.550, 52907.907 25/02/10,01:09:50,01,09,1, 11.9,1,1, 3.021, 10446.422, 408.561, 52907.972 25/02/10,01:09:50,02,09,1, 11.9,1,1, 3.021, 10446.429, 408.599, 52908.022 25/02/10,01:09:50,03,09,1, 11.9,1,1, 3.021, 10446.422, 408.604, 52908.098 25/02/10,01:09:50,04,09,1, 11.9,1,1, 3.021, 10446.409, 408.619, 52908.115 25/02/10,01:09:50,05,09,1, 11.9,1,1, 3.021, 10446.397, 408.633, 52908.140 25/02/10,01:09:50,06,09,1, 11.9,1,1, 3.021, 10446.403, 408.646, 52908.151 25/02/10,01:09:50,07,09,1, 11.9,1,1, 3.021, 10446.413, 408.684, 52908.179 25/02/10,01:09:50,08,09,1, 11.9,1,1, 3.021, 10446.397, 408.681, 52908.232 25/02/10,01:09:50,09,09,1, 11.9,1,1, 3.021, 10446.367, 408.686, 52908.274 25/02/10,01:09:50,10,09,1, 11.9,1,1, 3.021, 10446.373, 408.694, 52908.314 25/02/10,01:09:50,11,09,1, 11.9,1,1, 3.021, 10446.383, 408.727, 52908.365 25/02/10,01:09:50,12,09,1, 11.9,1,1, 3.021, 10446.364, 408.730, 52908.467 25/02/10,01:09:50,13,09,1, 11.9,1,1, 3.021, 10446.349, 408.758, 52908.525 25/02/10,01:09:50,14,09,1, 11.9,1,1, 3.021, 10446.344, 408.764, 52908.527 25/02/10,01:09:50,15,09,1, 11.9,1,1, 3.021, 10446.346, 408.756, 52908.565 25/02/10,01:09:50,16,09,1, 11.9,1,1, 3.021, 10446.361, 408.797, 52908.582 25/02/10,01:09:50,17,09,1, 11.9,1,1, 3.021, 10446.352, 408.810, 52908.631 25/02/10,01:09:50,18,09,1, 11.9,1,1, 3.021, 10446.339, 408.800, 52908.576 25/02/10,01:09:50,19,09,1, 11.9,1,1, 3.021, 10446.348, 408.828, 52908.701 25/02/10,01:09:51,00,09,1, 11.8,1,1, 3.020, 10446.342, 408.828, 52908.701 25/02/10,01:09:51,01,09,1, 11.8,1,1, 3.020, 10446.342, 408.890, 52908.825 25/02/10,01:09:51,02,09,1, 11.8,1,1, 3.020, 10446.336, 408.893, 52908.871 25/02/10,01:09:51,03,09,1, 11.8,1,1, 3.020, 10446.304, 408.914, 52908.914 25/02/10,01:09:51,04,09,1, 11.8,1,1, 3.020, 10446.265, 408.951, 52908.965 25/02/10,01:09:51,05,09,1, 11.8,1,1, 3.020, 10446.274, 408.966, 52908.941 25/02/10,01:09:51,06,09,1, 11.8,1,1, 3.020, 10446.243, 408.963, 52908.990 25/02/10,01:09:51,07,09,1, 11.8,1,1, 3.020, 10446.210, 409.001, 52909.034 25/02/10,01:09:51,08,09,1, 11.8,1,1, 3.020, 10446.240, 409.019, 52909.116 25/02/10,01:09:51,09,09,1, 11.8,1,1, 3.020, 10446.199, 409.043, 52909.190 25/02/10,01:09:51,10,09,1, 11.8,1,1, 3.020, 10446.163, 409.067, 52909.240 25/02/10,01:09:51,11,09,1, 11.8,1,1, 3.020, 10446.137, 409.050, 52909.272 25/02/10,01:09:51,12,09,1, 11.8,1,1, 3.020, 10446.112, 409.082, 52909.295 25/02/10,01:09:51,13,09,1, 11.8,1,1, 3.020, 10446.066, 409.116, 52909.336 25/02/10,01:09:51,14,09,1, 11.8,1,1, 3.020, 10446.038, 409.116, 52909.338 25/02/10,01:09:51,15,09,1, 11.8,1,1, 3.020, 10446.027, 409.163, 52909.365 25/02/10,01:09:51,16,09,1, 11.8,1,1, 3.020, 10445.993, 409.168, 52909.452 25/02/10,01:09:51,17,09,1, 11.8,1,1, 3.020, 10445.973, 409.170, 52909.466 25/02/10,01:09:51,18,09,1, 11.8,1,1, 3.020, 10445.939, 409.201, 52909.548 25/02/10,01:09:51,19,09,1, 11.8,1,1, 3.020, 10445.940, 409.195, 52909.595 25/02/10,01:09:52,00,09,1, 11.9,1,1, 3.022, 10445.933, 409.195, 52909.595 25/02/10,01:09:52,01,09,1, 11.9,1,1, 3.022, 10445.906, 409.252, 52909.721 25/02/10,01:09:52,02,09,1, 11.9,1,1, 3.022, 10445.912, 409.268, 52909.741 25/02/10,01:09:52,03,09,1, 11.9,1,1, 3.022, 10445.885, 409.270, 52909.741 25/02/10,01:09:52,04,09,1, 11.9,1,1, 3.022, 10445.874, 409.319, 52909.744 25/02/10,01:09:52,05,09,1, 11.9,1,1, 3.022, 10445.872, 409.345, 52909.796 25/02/10,01:09:52,06,09,1, 11.9,1,1, 3.022, 10445.884, 409.340, 52909.835 25/02/10,01:09:52,07,09,1, 11.9,1,1, 3.022, 10445.875, 409.351, 52909.857 25/02/10,01:09:52,08,09,1, 11.9,1,1, 3.022, 10445.871, 409.416, 52909.991 25/02/10,01:09:52,09,09,1, 11.9,1,1, 3.022, 10445.878, 409.398, 52910.030 25/02/10,01:09:52,10,09,1, 11.9,1,1, 3.022, 10445.892, 409.442, 52910.091 25/02/10,01:09:52,11,09,1, 11.9,1,1, 3.022, 10445.863, 409.444, 52910.100 25/02/10,01:09:52,12,09,1, 11.9,1,1, 3.022, 10445.880, 409.464, 52910.168 25/02/10,01:09:52,13,09,1, 11.9,1,1, 3.022, 10445.899, 409.449, 52910.180 25/02/10,01:09:52,14,09,1, 11.9,1,1, 3.022, 10445.927, 409.473, 52910.256 25/02/10,01:09:52,15,09,1, 11.9,1,1, 3.022, 10445.879, 409.494, 52910.365 25/02/10,01:09:52,16,09,1, 11.9,1,1, 3.022, 10445.962, 409.484, 52910.311 25/02/10,01:09:52,17,09,1, 11.9,1,1, 3.022, 10445.958, 409.474, 52910.340 25/02/10,01:09:52,18,09,1, 11.9,1,1, 3.022, 10445.948, 409.499, 52910.386 25/02/10,01:09:52,19,09,1, 11.9,1,1, 3.022, 10445.958, 409.509, 52910.381 25/02/10,01:09:53,00,09,1, 11.9,1,1, 3.022, 10445.950, 409.509, 52910.381 25/02/10,01:09:53,01,09,1, 11.9,1,1, 3.022, 10446.009, 409.506, 52910.375 25/02/10,01:09:53,02,09,1, 11.9,1,1, 3.022, 10445.996, 409.510, 52910.492 25/02/10,01:09:53,03,09,1, 11.9,1,1, 3.022, 10446.032, 409.532, 52910.483 25/02/10,01:09:53,04,09,1, 11.9,1,1, 3.022, 10446.056, 409.543, 52910.587 25/02/10,01:09:53,05,09,1, 11.9,1,1, 3.022, 10446.082, 409.527, 52910.627 25/02/10,01:09:53,06,09,1, 11.9,1,1, 3.022, 10446.104, 409.545, 52910.706 25/02/10,01:09:53,07,09,1, 11.9,1,1, 3.022, 10446.111, 409.569, 52910.706 25/02/10,01:09:53,08,09,1, 11.9,1,1, 3.022, 10446.132, 409.565, 52910.741 25/02/10,01:09:53,09,09,1, 11.9,1,1, 3.022, 10446.156, 409.588, 52910.759 25/02/10,01:09:53,10,09,1, 11.9,1,1, 3.022, 10446.180, 409.630, 52910.789 25/02/10,01:09:53,11,09,1, 11.9,1,1, 3.022, 10446.218, 409.636, 52910.778 25/02/10,01:09:53,12,09,1, 11.9,1,1, 3.022, 10446.223, 409.656, 52910.822 25/02/10,01:09:53,13,09,1, 11.9,1,1, 3.022, 10446.276, 409.664, 52910.912 25/02/10,01:09:53,14,09,1, 11.9,1,1, 3.022, 10446.309, 409.693, 52910.950 25/02/10,01:09:53,15,09,1, 11.9,1,1, 3.022, 10446.319, 409.730, 52911.021 25/02/10,01:09:53,16,09,1, 11.9,1,1, 3.022, 10446.334, 409.747, 52911.081 25/02/10,01:09:53,17,09,1, 11.9,1,1, 3.022, 10446.393, 409.756, 52911.101 25/02/10,01:09:53,18,09,1, 11.9,1,1, 3.022, 10446.435, 409.772, 52911.143 25/02/10,01:09:53,19,09,1, 11.9,1,1, 3.022, 10446.465, 409.802, 52911.135 25/02/10,01:09:54,00,08,1, 11.9,1,1, 3.020, 10446.459, 409.802, 52911.135 25/02/10,01:09:54,01,08,1, 11.9,1,1, 3.020, 10446.516, 409.866, 52911.236 25/02/10,01:09:54,02,08,1, 11.9,1,1, 3.020, 10446.560, 409.866, 52911.355 25/02/10,01:09:54,03,08,1, 11.9,1,1, 3.020, 10446.586, 409.887, 52911.469 25/02/10,01:09:54,04,08,1, 11.9,1,1, 3.020, 10446.604, 409.916, 52911.434 25/02/10,01:09:54,05,08,1, 11.9,1,1, 3.020, 10446.615, 409.935, 52911.493 25/02/10,01:09:54,06,08,1, 11.9,1,1, 3.020, 10446.609, 409.920, 52911.478 25/02/10,01:09:54,07,08,1, 11.9,1,1, 3.020, 10446.632, 409.953, 52911.420 25/02/10,01:09:54,08,08,1, 11.9,1,1, 3.020, 10446.643, 409.995, 52911.465 25/02/10,01:09:54,09,08,1, 11.9,1,1, 3.020, 10446.635, 409.997, 52911.584 25/02/10,01:09:54,10,08,1, 11.9,1,1, 3.020, 10446.635, 410.021, 52911.602 25/02/10,01:09:54,11,08,1, 11.9,1,1, 3.020, 10446.637, 410.031, 52911.756 25/02/10,01:09:54,12,08,1, 11.9,1,1, 3.020, 10446.638, 410.054, 52911.732 25/02/10,01:09:54,13,08,1, 11.9,1,1, 3.020, 10446.608, 410.059, 52911.793 25/02/10,01:09:54,14,08,1, 11.9,1,1, 3.020, 10446.591, 410.056, 52911.855 25/02/10,01:09:54,15,08,1, 11.9,1,1, 3.020, 10446.569, 410.072, 52911.893 25/02/10,01:09:54,16,08,1, 11.9,1,1, 3.020, 10446.539, 410.065, 52911.851 25/02/10,01:09:54,17,08,1, 11.9,1,1, 3.020, 10446.520, 410.073, 52911.883 25/02/10,01:09:54,18,08,1, 11.9,1,1, 3.020, 10446.484, 410.068, 52911.936 25/02/10,01:09:54,19,08,1, 11.9,1,1, 3.020, 10446.467, 410.097, 52911.975 25/02/10,01:09:55,00,08,1, 11.9,1,1, 3.019, 10446.459, 410.097, 52911.975 25/02/10,01:09:55,01,08,1, 11.9,1,1, 3.019, 10446.391, 410.079, 52912.111 25/02/10,01:09:55,02,08,1, 11.9,1,1, 3.019, 10446.343, 410.099, 52912.125 25/02/10,01:09:55,03,08,1, 11.9,1,1, 3.019, 10446.335, 410.076, 52912.169 25/02/10,01:09:55,04,08,1, 11.9,1,1, 3.019, 10446.293, 410.068, 52912.244 25/02/10,01:09:55,05,08,1, 11.9,1,1, 3.019, 10446.244, 410.064, 52912.151 25/02/10,01:09:55,06,08,1, 11.9,1,1, 3.019, 10446.215, 410.080, 52912.187 25/02/10,01:09:55,07,08,1, 11.9,1,1, 3.019, 10446.149, 410.069, 52912.205 25/02/10,01:09:55,08,08,1, 11.9,1,1, 3.019, 10446.122, 410.068, 52912.352 25/02/10,01:09:55,09,08,1, 11.9,1,1, 3.019, 10446.082, 410.047, 52912.411 25/02/10,01:09:55,10,08,1, 11.9,1,1, 3.019, 10446.012, 410.057, 52912.446 25/02/10,01:09:55,11,08,1, 11.9,1,1, 3.019, 10445.965, 410.041, 52912.455 25/02/10,01:09:55,12,08,1, 11.9,1,1, 3.019, 10445.932, 410.046, 52912.494 25/02/10,01:09:55,13,08,1, 11.9,1,1, 3.019, 10445.871, 410.040, 52912.478 25/02/10,01:09:55,14,08,1, 11.9,1,1, 3.019, 10445.834, 410.064, 52912.522 25/02/10,01:09:55,15,08,1, 11.9,1,1, 3.019, 10445.791, 410.043, 52912.560 25/02/10,01:09:55,16,08,1, 11.9,1,1, 3.019, 10445.735, 410.028, 52912.597 25/02/10,01:09:55,17,08,1, 11.9,1,1, 3.019, 10445.684, 410.030, 52912.654 25/02/10,01:09:55,18,08,1, 11.9,1,1, 3.019, 10445.633, 410.029, 52912.722 25/02/10,01:09:55,19,08,1, 11.9,1,1, 3.019, 10445.555, 410.054, 52912.737 25/02/10,01:09:56,00,09,1, 11.9,1,1, 3.020, 10445.549, 410.054, 52912.737 25/02/10,01:09:56,01,09,1, 11.9,1,1, 3.020, 10445.473, 410.048, 52912.804 25/02/10,01:09:56,02,09,1, 11.9,1,1, 3.020, 10445.422, 410.045, 52912.827 25/02/10,01:09:56,03,09,1, 11.9,1,1, 3.020, 10445.418, 410.055, 52912.851 25/02/10,01:09:56,04,09,1, 11.9,1,1, 3.020, 10445.380, 410.041, 52912.908 25/02/10,01:09:56,05,09,1, 11.9,1,1, 3.020, 10445.334, 410.043, 52912.902 25/02/10,01:09:56,06,09,1, 11.9,1,1, 3.020, 10445.310, 410.054, 52912.927 25/02/10,01:09:56,07,09,1, 11.9,1,1, 3.020, 10445.289, 410.054, 52913.033 25/02/10,01:09:56,08,09,1, 11.9,1,1, 3.020, 10445.225, 410.068, 52913.105 25/02/10,01:09:56,09,09,1, 11.9,1,1, 3.020, 10445.230, 410.055, 52913.149 25/02/10,01:09:56,10,09,1, 11.9,1,1, 3.020, 10445.200, 410.070, 52913.149 25/02/10,01:09:56,11,09,1, 11.9,1,1, 3.020, 10445.197, 410.097, 52913.175 25/02/10,01:09:56,12,09,1, 11.9,1,1, 3.020, 10445.183, 410.085, 52913.221 25/02/10,01:09:56,13,09,1, 11.9,1,1, 3.020, 10445.159, 410.098, 52913.226 25/02/10,01:09:56,14,09,1, 11.9,1,1, 3.020, 10445.147, 410.105, 52913.320 25/02/10,01:09:56,15,09,1, 11.9,1,1, 3.020, 10445.152, 410.109, 52913.378 25/02/10,01:09:56,16,09,1, 11.9,1,1, 3.020, 10445.147, 410.147, 52913.449 25/02/10,01:09:56,17,09,1, 11.9,1,1, 3.020, 10445.122, 410.159, 52913.457 25/02/10,01:09:56,18,09,1, 11.9,1,1, 3.020, 10445.114, 410.182, 52913.489 25/02/10,01:09:56,19,09,1, 11.9,1,1, 3.020, 10445.117, 410.195, 52913.510 25/02/10,01:09:57,00,09,1, 11.8,1,1, 3.022, 10445.116, 410.195, 52913.510 25/02/10,01:09:57,01,09,1, 11.8,1,1, 3.022, 10445.107, 410.258, 52913.629 25/02/10,01:09:57,02,09,1, 11.8,1,1, 3.022, 10445.122, 410.273, 52913.577 25/02/10,01:09:57,03,09,1, 11.8,1,1, 3.022, 10445.110, 410.320, 52913.649 25/02/10,01:09:57,04,09,1, 11.8,1,1, 3.022, 10445.134, 410.375, 52913.745 25/02/10,01:09:57,05,09,1, 11.8,1,1, 3.022, 10445.135, 410.426, 52913.793 25/02/10,01:09:57,06,09,1, 11.8,1,1, 3.022, 10445.158, 410.450, 52913.855 25/02/10,01:09:57,07,09,1, 11.8,1,1, 3.022, 10445.176, 410.498, 52913.944 25/02/10,01:09:57,08,09,1, 11.8,1,1, 3.022, 10445.239, 410.545, 52913.930 25/02/10,01:09:57,09,09,1, 11.8,1,1, 3.022, 10445.217, 410.567, 52913.978 25/02/10,01:09:57,10,09,1, 11.8,1,1, 3.022, 10445.255, 410.622, 52914.030 25/02/10,01:09:57,11,09,1, 11.8,1,1, 3.022, 10445.276, 410.669, 52914.032 25/02/10,01:09:57,12,09,1, 11.8,1,1, 3.022, 10445.300, 410.710, 52914.083 25/02/10,01:09:57,13,09,1, 11.8,1,1, 3.022, 10445.306, 410.758, 52914.122 25/02/10,01:09:57,14,09,1, 11.8,1,1, 3.022, 10445.349, 410.784, 52914.253 25/02/10,01:09:57,15,09,1, 11.8,1,1, 3.022, 10445.342, 410.832, 52914.319 25/02/10,01:09:57,16,09,1, 11.8,1,1, 3.022, 10445.355, 410.884, 52914.376 25/02/10,01:09:57,17,09,1, 11.8,1,1, 3.022, 10445.371, 410.920, 52914.367 25/02/10,01:09:57,18,09,1, 11.8,1,1, 3.022, 10445.416, 410.967, 52914.437 25/02/10,01:09:57,19,09,1, 11.8,1,1, 3.022, 10445.409, 411.032, 52914.512 25/02/10,01:09:58,00,07,1, 11.9,1,1, 3.021, 10445.408, 411.032, 52914.512 25/02/10,01:09:58,01,07,1, 11.9,1,1, 3.021, 10445.447, 411.101, 52914.601 25/02/10,01:09:58,02,07,1, 11.9,1,1, 3.021, 10445.460, 411.118, 52914.634 25/02/10,01:09:58,03,07,1, 11.9,1,1, 3.021, 10445.450, 411.156, 52914.734 25/02/10,01:09:58,04,07,1, 11.9,1,1, 3.021, 10445.476, 411.190, 52914.740 25/02/10,01:09:58,05,07,1, 11.9,1,1, 3.021, 10445.466, 411.220, 52914.749 25/02/10,01:09:58,06,07,1, 11.9,1,1, 3.021, 10445.476, 411.225, 52914.775 25/02/10,01:09:58,07,07,1, 11.9,1,1, 3.021, 10445.494, 411.235, 52914.787 25/02/10,01:09:58,08,07,1, 11.9,1,1, 3.021, 10445.473, 411.252, 52914.868 25/02/10,01:09:58,09,07,1, 11.9,1,1, 3.021, 10445.487, 411.263, 52914.939 25/02/10,01:09:58,10,07,1, 11.9,1,1, 3.021, 10445.498, 411.284, 52915.015 25/02/10,01:09:58,11,07,1, 11.9,1,1, 3.021, 10445.505, 411.291, 52915.024 25/02/10,01:09:58,12,07,1, 11.9,1,1, 3.021, 10445.495, 411.299, 52915.072 25/02/10,01:09:58,13,07,1, 11.9,1,1, 3.021, 10445.513, 411.313, 52915.096 25/02/10,01:09:58,14,07,1, 11.9,1,1, 3.021, 10445.522, 411.307, 52915.143 25/02/10,01:09:58,15,07,1, 11.9,1,1, 3.021, 10445.533, 411.342, 52915.145 25/02/10,01:09:58,16,07,1, 11.9,1,1, 3.021, 10445.550, 411.330, 52915.154 25/02/10,01:09:58,17,07,1, 11.9,1,1, 3.021, 10445.539, 411.344, 52915.166 25/02/10,01:09:58,18,07,1, 11.9,1,1, 3.021, 10445.526, 411.362, 52915.200 25/02/10,01:09:58,19,07,1, 11.9,1,1, 3.021, 10445.526, 411.361, 52915.243 25/02/10,01:09:59,00,08,1, 11.9,1,1, 3.022, 10445.524, 411.361, 52915.243 25/02/10,01:09:59,01,08,1, 11.9,1,1, 3.022, 10445.494, 411.399, 52915.417 25/02/10,01:09:59,02,08,1, 11.9,1,1, 3.022, 10445.475, 411.437, 52915.466 25/02/10,01:09:59,03,08,1, 11.9,1,1, 3.022, 10445.460, 411.465, 52915.470 25/02/10,01:09:59,04,08,1, 11.9,1,1, 3.022, 10445.425, 411.469, 52915.525 25/02/10,01:09:59,05,08,1, 11.9,1,1, 3.022, 10445.433, 411.480, 52915.511 25/02/10,01:09:59,06,08,1, 11.9,1,1, 3.022, 10445.412, 411.505, 52915.524 25/02/10,01:09:59,07,08,1, 11.9,1,1, 3.022, 10445.439, 411.517, 52915.594 25/02/10,01:09:59,08,08,1, 11.9,1,1, 3.022, 10445.452, 411.544, 52915.681 25/02/10,01:09:59,09,08,1, 11.9,1,1, 3.022, 10445.449, 411.555, 52915.738 25/02/10,01:09:59,10,08,1, 11.9,1,1, 3.022, 10445.414, 411.571, 52915.770 25/02/10,01:09:59,11,08,1, 11.9,1,1, 3.022, 10445.431, 411.561, 52915.790 25/02/10,01:09:59,12,08,1, 11.9,1,1, 3.022, 10445.416, 411.611, 52915.810 25/02/10,01:09:59,13,08,1, 11.9,1,1, 3.022, 10445.396, 411.630, 52915.813 25/02/10,01:09:59,14,08,1, 11.9,1,1, 3.022, 10445.395, 411.632, 52915.905 25/02/10,01:09:59,15,08,1, 11.9,1,1, 3.022, 10445.371, 411.676, 52915.906 25/02/10,01:09:59,16,08,1, 11.9,1,1, 3.022, 10445.362, 411.671, 52915.993 25/02/10,01:09:59,17,08,1, 11.9,1,1, 3.022, 10445.340, 411.684, 52916.029 25/02/10,01:09:59,18,08,1, 11.9,1,1, 3.022, 10445.310, 411.690, 52916.098 25/02/10,01:09:59,19,08,1, 11.9,1,1, 3.022, 10445.287, 411.693, 52916.101 25/02/10,01:10:00,00,09,1, 12.0,1,1, 3.020, 10445.282, 411.693, 52916.101 25/02/10,01:10:00,01,09,1, 12.0,1,1, 3.020, 10445.264, 411.708, 52916.205 25/02/10,01:10:00,02,09,1, 12.0,1,1, 3.020, 10445.199, 411.718, 52916.228 25/02/10,01:10:00,03,09,1, 12.0,1,1, 3.020, 10445.167, 411.742, 52916.204 25/02/10,01:10:00,04,09,1, 12.0,1,1, 3.020, 10445.136, 411.758, 52916.221 25/02/10,01:10:00,05,09,1, 12.0,1,1, 3.020, 10445.121, 411.745, 52916.282 25/02/10,01:10:00,06,09,1, 12.0,1,1, 3.020, 10445.079, 411.808, 52916.333 25/02/10,01:10:00,07,09,1, 12.0,1,1, 3.020, 10445.046, 411.795, 52916.451 25/02/10,01:10:00,08,09,1, 12.0,1,1, 3.020, 10445.002, 411.831, 52916.516 25/02/10,01:10:00,09,09,1, 12.0,1,1, 3.020, 10444.965, 411.833, 52916.568 25/02/10,01:10:00,10,09,1, 12.0,1,1, 3.020, 10444.952, 411.853, 52916.589 25/02/10,01:10:00,11,09,1, 12.0,1,1, 3.020, 10444.899, 411.868, 52916.598 25/02/10,01:10:00,12,09,1, 12.0,1,1, 3.020, 10444.877, 411.911, 52916.591 25/02/10,01:10:00,13,09,1, 12.0,1,1, 3.020, 10444.826, 411.902, 52916.636 25/02/10,01:10:00,14,09,1, 12.0,1,1, 3.020, 10444.808, 411.945, 52916.726 25/02/10,01:10:00,15,09,1, 12.0,1,1, 3.020, 10444.767, 411.942, 52916.792 25/02/10,01:10:00,16,09,1, 12.0,1,1, 3.020, 10444.746, 411.977, 52916.842 25/02/10,01:10:00,17,09,1, 12.0,1,1, 3.020, 10444.688, 411.952, 52916.862 25/02/10,01:10:00,18,09,1, 12.0,1,1, 3.020, 10444.682, 412.004, 52916.869 25/02/10,01:10:00,19,09,1, 12.0,1,1, 3.020, 10444.631, 411.994, 52916.884 25/02/10,01:10:01,00,08,1, 11.9,1,1, 3.020, 10444.623, 411.994, 52916.884 25/02/10,01:10:01,01,08,1, 11.9,1,1, 3.020, 10444.611, 412.051, 52916.981 25/02/10,01:10:01,02,08,1, 11.9,1,1, 3.020, 10444.577, 412.088, 52917.066 25/02/10,01:10:01,03,08,1, 11.9,1,1, 3.020, 10444.560, 412.094, 52917.120 25/02/10,01:10:01,04,08,1, 11.9,1,1, 3.020, 10444.538, 412.111, 52917.188 25/02/10,01:10:01,05,08,1, 11.9,1,1, 3.020, 10444.528, 412.098, 52917.201 25/02/10,01:10:01,06,08,1, 11.9,1,1, 3.020, 10444.528, 412.140, 52917.290 25/02/10,01:10:01,07,08,1, 11.9,1,1, 3.020, 10444.515, 412.165, 52917.316 25/02/10,01:10:01,08,08,1, 11.9,1,1, 3.020, 10444.452, 412.214, 52917.344 25/02/10,01:10:01,09,08,1, 11.9,1,1, 3.020, 10444.466, 412.200, 52917.351 25/02/10,01:10:01,10,08,1, 11.9,1,1, 3.020, 10444.461, 412.215, 52917.354 25/02/10,01:10:01,11,08,1, 11.9,1,1, 3.020, 10444.426, 412.274, 52917.379 25/02/10,01:10:01,12,08,1, 11.9,1,1, 3.020, 10444.450, 412.253, 52917.470 25/02/10,01:10:01,13,08,1, 11.9,1,1, 3.020, 10444.432, 412.287, 52917.534 25/02/10,01:10:01,14,08,1, 11.9,1,1, 3.020, 10444.420, 412.294, 52917.596 25/02/10,01:10:01,15,08,1, 11.9,1,1, 3.020, 10444.388, 412.313, 52917.637 25/02/10,01:10:01,16,08,1, 11.9,1,1, 3.020, 10444.377, 412.354, 52917.710 25/02/10,01:10:01,17,08,1, 11.9,1,1, 3.020, 10444.377, 412.370, 52917.754 25/02/10,01:10:01,18,08,1, 11.9,1,1, 3.020, 10444.353, 412.372, 52917.722 25/02/10,01:10:01,19,08,1, 11.9,1,1, 3.020, 10444.349, 412.409, 52917.816 25/02/10,01:10:02,00,08,1, 11.9,1,1, 3.018, 10444.348, 412.409, 52917.816 25/02/10,01:10:02,01,08,1, 11.9,1,1, 3.018, 10444.339, 412.457, 52917.910 25/02/10,01:10:02,02,08,1, 11.9,1,1, 3.018, 10444.297, 412.440, 52917.938 25/02/10,01:10:02,03,08,1, 11.9,1,1, 3.018, 10444.304, 412.474, 52918.030 25/02/10,01:10:02,04,08,1, 11.9,1,1, 3.018, 10444.304, 412.448, 52917.942 25/02/10,01:10:02,05,08,1, 11.9,1,1, 3.018, 10444.263, 412.492, 52918.041 25/02/10,01:10:02,06,08,1, 11.9,1,1, 3.018, 10444.282, 412.480, 52918.071 25/02/10,01:10:02,07,08,1, 11.9,1,1, 3.018, 10444.253, 412.508, 52918.107 25/02/10,01:10:02,08,08,1, 11.9,1,1, 3.018, 10444.250, 412.502, 52918.108 25/02/10,01:10:02,09,08,1, 11.9,1,1, 3.018, 10444.237, 412.512, 52918.235 25/02/10,01:10:02,10,08,1, 11.9,1,1, 3.018, 10444.231, 412.498, 52918.222 25/02/10,01:10:02,11,08,1, 11.9,1,1, 3.018, 10444.198, 412.570, 52918.351 25/02/10,01:10:02,12,08,1, 11.9,1,1, 3.018, 10444.222, 412.550, 52918.311 25/02/10,01:10:02,13,08,1, 11.9,1,1, 3.018, 10444.226, 412.583, 52918.369 25/02/10,01:10:02,14,08,1, 11.9,1,1, 3.018, 10444.208, 412.590, 52918.434 25/02/10,01:10:02,15,08,1, 11.9,1,1, 3.018, 10444.218, 412.608, 52918.423 25/02/10,01:10:02,16,08,1, 11.9,1,1, 3.018, 10444.170, 412.619, 52918.468 25/02/10,01:10:02,17,08,1, 11.9,1,1, 3.018, 10444.149, 412.654, 52918.524 25/02/10,01:10:02,18,08,1, 11.9,1,1, 3.018, 10444.129, 412.647, 52918.505 25/02/10,01:10:02,19,08,1, 11.9,1,1, 3.018, 10444.111, 412.683, 52918.568 25/02/10,01:10:03,00,08,1, 11.9,1,1, 3.024, 10444.106, 412.683, 52918.568 25/02/10,01:10:03,01,08,1, 11.9,1,1, 3.024, 10444.046, 412.728, 52918.748 25/02/10,01:10:03,02,08,1, 11.9,1,1, 3.024, 10444.019, 412.737, 52918.810 25/02/10,01:10:03,03,08,1, 11.9,1,1, 3.024, 10444.010, 412.743, 52918.828 25/02/10,01:10:03,04,08,1, 11.9,1,1, 3.024, 10443.959, 412.767, 52918.754 25/02/10,01:10:03,05,08,1, 11.9,1,1, 3.024, 10443.928, 412.774, 52918.775 25/02/10,01:10:03,06,08,1, 11.9,1,1, 3.024, 10443.901, 412.812, 52918.922 25/02/10,01:10:03,07,08,1, 11.9,1,1, 3.024, 10443.879, 412.846, 52918.934 25/02/10,01:10:03,08,08,1, 11.9,1,1, 3.024, 10443.848, 412.863, 52919.059 25/02/10,01:10:03,09,08,1, 11.9,1,1, 3.024, 10443.799, 412.882, 52919.092 25/02/10,01:10:03,10,08,1, 11.9,1,1, 3.024, 10443.789, 412.877, 52919.118 25/02/10,01:10:03,11,08,1, 11.9,1,1, 3.024, 10443.752, 412.913, 52919.083 25/02/10,01:10:03,12,08,1, 11.9,1,1, 3.024, 10443.750, 412.941, 52919.175 25/02/10,01:10:03,13,08,1, 11.9,1,1, 3.024, 10443.712, 412.900, 52919.178 25/02/10,01:10:03,14,08,1, 11.9,1,1, 3.024, 10443.685, 412.946, 52919.180 25/02/10,01:10:03,15,08,1, 11.9,1,1, 3.024, 10443.690, 412.951, 52919.265 25/02/10,01:10:03,16,08,1, 11.9,1,1, 3.024, 10443.643, 412.986, 52919.319 25/02/10,01:10:03,17,08,1, 11.9,1,1, 3.024, 10443.623, 412.981, 52919.349 25/02/10,01:10:03,18,08,1, 11.9,1,1, 3.024, 10443.601, 412.992, 52919.452 25/02/10,01:10:03,19,08,1, 11.9,1,1, 3.024, 10443.583, 412.977, 52919.479 25/02/10,01:10:04,00,09,1, 12.0,1,1, 3.021, 10443.580, 412.977, 52919.479 25/02/10,01:10:04,01,09,1, 12.0,1,1, 3.021, 10443.593, 412.995, 52919.523 25/02/10,01:10:04,02,09,1, 12.0,1,1, 3.021, 10443.587, 413.029, 52919.566 25/02/10,01:10:04,03,09,1, 12.0,1,1, 3.021, 10443.571, 413.037, 52919.567 25/02/10,01:10:04,04,09,1, 12.0,1,1, 3.021, 10443.572, 413.059, 52919.585 25/02/10,01:10:04,05,09,1, 12.0,1,1, 3.021, 10443.564, 413.047, 52919.627 25/02/10,01:10:04,06,09,1, 12.0,1,1, 3.021, 10443.599, 413.096, 52919.758 25/02/10,01:10:04,07,09,1, 12.0,1,1, 3.021, 10443.596, 413.066, 52919.783 25/02/10,01:10:04,08,09,1, 12.0,1,1, 3.021, 10443.577, 413.086, 52919.876 25/02/10,01:10:04,09,09,1, 12.0,1,1, 3.021, 10443.612, 413.090, 52919.892 25/02/10,01:10:04,10,09,1, 12.0,1,1, 3.021, 10443.587, 413.130, 52919.914 25/02/10,01:10:04,11,09,1, 12.0,1,1, 3.021, 10443.610, 413.132, 52919.938 25/02/10,01:10:04,12,09,1, 12.0,1,1, 3.021, 10443.604, 413.144, 52919.908 25/02/10,01:10:04,13,09,1, 12.0,1,1, 3.021, 10443.629, 413.153, 52919.967 25/02/10,01:10:04,14,09,1, 12.0,1,1, 3.021, 10443.638, 413.185, 52920.043 25/02/10,01:10:04,15,09,1, 12.0,1,1, 3.021, 10443.637, 413.235, 52920.108 25/02/10,01:10:04,16,09,1, 12.0,1,1, 3.021, 10443.647, 413.250, 52920.172 25/02/10,01:10:04,17,09,1, 12.0,1,1, 3.021, 10443.637, 413.257, 52920.140 25/02/10,01:10:04,18,09,1, 12.0,1,1, 3.021, 10443.676, 413.288, 52920.172 25/02/10,01:10:04,19,09,1, 12.0,1,1, 3.021, 10443.659, 413.343, 52920.200 25/02/10,01:10:05,00,09,1, 11.9,1,1, 3.023, 10443.655, 413.343, 52920.200 25/02/10,01:10:05,01,09,1, 11.9,1,1, 3.023, 10443.697, 413.384, 52920.391 25/02/10,01:10:05,02,09,1, 11.9,1,1, 3.023, 10443.726, 413.425, 52920.459 25/02/10,01:10:05,03,09,1, 11.9,1,1, 3.023, 10443.782, 413.444, 52920.474 25/02/10,01:10:05,04,09,1, 11.9,1,1, 3.023, 10443.773, 413.464, 52920.575 25/02/10,01:10:05,05,09,1, 11.9,1,1, 3.023, 10443.786, 413.519, 52920.613 25/02/10,01:10:05,06,09,1, 11.9,1,1, 3.023, 10443.800, 413.543, 52920.599 25/02/10,01:10:05,07,09,1, 11.9,1,1, 3.023, 10443.826, 413.579, 52920.666 25/02/10,01:10:05,08,09,1, 11.9,1,1, 3.023, 10443.817, 413.605, 52920.695 25/02/10,01:10:05,09,09,1, 11.9,1,1, 3.023, 10443.824, 413.642, 52920.716 25/02/10,01:10:05,10,09,1, 11.9,1,1, 3.023, 10443.862, 413.677, 52920.785 25/02/10,01:10:05,11,09,1, 11.9,1,1, 3.023, 10443.898, 413.755, 52920.808 25/02/10,01:10:05,12,09,1, 11.9,1,1, 3.023, 10443.899, 413.773, 52920.836 25/02/10,01:10:05,13,09,1, 11.9,1,1, 3.023, 10443.930, 413.819, 52920.901 25/02/10,01:10:05,14,09,1, 11.9,1,1, 3.023, 10443.920, 413.838, 52921.036 25/02/10,01:10:05,15,09,1, 11.9,1,1, 3.023, 10443.938, 413.904, 52921.078 25/02/10,01:10:05,16,09,1, 11.9,1,1, 3.023, 10443.962, 413.897, 52921.070 25/02/10,01:10:05,17,09,1, 11.9,1,1, 3.023, 10443.976, 413.950, 52921.135 25/02/10,01:10:05,18,09,1, 11.9,1,1, 3.023, 10443.970, 413.945, 52921.089 25/02/10,01:10:05,19,09,1, 11.9,1,1, 3.023, 10444.005, 413.991, 52921.183 25/02/10,01:10:06,00,09,1, 11.9,1,1, 3.019, 10443.997, 413.991, 52921.183 25/02/10,01:10:06,01,09,1, 11.9,1,1, 3.019, 10444.010, 414.083, 52921.368 25/02/10,01:10:06,02,09,1, 11.9,1,1, 3.019, 10443.994, 414.069, 52921.345 25/02/10,01:10:06,03,09,1, 11.9,1,1, 3.019, 10444.011, 414.115, 52921.418 25/02/10,01:10:06,04,09,1, 11.9,1,1, 3.019, 10444.030, 414.136, 52921.448 25/02/10,01:10:06,05,09,1, 11.9,1,1, 3.019, 10444.026, 414.151, 52921.455 25/02/10,01:10:06,06,09,1, 11.9,1,1, 3.019, 10444.035, 414.181, 52921.470 25/02/10,01:10:06,07,09,1, 11.9,1,1, 3.019, 10444.042, 414.241, 52921.560 25/02/10,01:10:06,08,09,1, 11.9,1,1, 3.019, 10444.022, 414.254, 52921.634 25/02/10,01:10:06,09,09,1, 11.9,1,1, 3.019, 10444.031, 414.281, 52921.677 25/02/10,01:10:06,10,09,1, 11.9,1,1, 3.019, 10444.010, 414.324, 52921.761 25/02/10,01:10:06,11,09,1, 11.9,1,1, 3.019, 10443.992, 414.366, 52921.823 25/02/10,01:10:06,12,09,1, 11.9,1,1, 3.019, 10443.971, 414.399, 52921.894 25/02/10,01:10:06,13,09,1, 11.9,1,1, 3.019, 10443.975, 414.436, 52921.892 25/02/10,01:10:06,14,09,1, 11.9,1,1, 3.019, 10443.957, 414.471, 52921.962 25/02/10,01:10:06,15,09,1, 11.9,1,1, 3.019, 10443.919, 414.499, 52921.965 25/02/10,01:10:06,16,09,1, 11.9,1,1, 3.019, 10443.935, 414.542, 52922.003 25/02/10,01:10:06,17,09,1, 11.9,1,1, 3.019, 10443.901, 414.566, 52922.031 25/02/10,01:10:06,18,09,1, 11.9,1,1, 3.019, 10443.902, 414.614, 52922.082 25/02/10,01:10:06,19,09,1, 11.9,1,1, 3.019, 10443.855, 414.640, 52922.162 25/02/10,01:10:07,00,08,1, 11.9,1,1, 3.024, 10443.847, 414.640, 52922.162 25/02/10,01:10:07,01,08,1, 11.9,1,1, 3.024, 10443.820, 414.696, 52922.264 25/02/10,01:10:07,02,08,1, 11.9,1,1, 3.024, 10443.832, 414.759, 52922.375 25/02/10,01:10:07,03,08,1, 11.9,1,1, 3.024, 10443.804, 414.755, 52922.391 25/02/10,01:10:07,04,08,1, 11.9,1,1, 3.024, 10443.768, 414.762, 52922.356 25/02/10,01:10:07,05,08,1, 11.9,1,1, 3.024, 10443.801, 414.781, 52922.607 25/02/10,01:10:07,06,08,1, 11.9,1,1, 3.024, 10443.734, 414.830, 52922.448 25/02/10,01:10:07,07,08,1, 11.9,1,1, 3.024, 10443.745, 414.811, 52922.565 25/02/10,01:10:07,08,08,1, 11.9,1,1, 3.024, 10443.734, 414.870, 52922.658 25/02/10,01:10:07,09,08,1, 11.9,1,1, 3.024, 10443.703, 414.839, 52922.654 25/02/10,01:10:07,10,08,1, 11.9,1,1, 3.024, 10443.695, 414.881, 52922.693 25/02/10,01:10:07,11,08,1, 11.9,1,1, 3.024, 10443.719, 414.859, 52922.679 25/02/10,01:10:07,12,08,1, 11.9,1,1, 3.024, 10443.697, 414.903, 52922.718 25/02/10,01:10:07,13,08,1, 11.9,1,1, 3.024, 10443.707, 414.903, 52922.752 25/02/10,01:10:07,14,08,1, 11.9,1,1, 3.024, 10443.706, 414.911, 52922.782 25/02/10,01:10:07,15,08,1, 11.9,1,1, 3.024, 10443.705, 414.951, 52922.873 25/02/10,01:10:07,16,08,1, 11.9,1,1, 3.024, 10443.708, 414.995, 52922.955 25/02/10,01:10:07,17,08,1, 11.9,1,1, 3.024, 10443.703, 415.001, 52923.002 25/02/10,01:10:07,18,08,1, 11.9,1,1, 3.024, 10443.714, 415.027, 52923.067 25/02/10,01:10:07,19,08,1, 11.9,1,1, 3.024, 10443.718, 415.089, 52923.111 25/02/10,01:10:08,00,08,1, 11.9,1,1, 3.022, 10443.714, 415.089, 52923.111 25/02/10,01:10:08,01,08,1, 11.9,1,1, 3.022, 10443.714, 415.117, 52923.137 25/02/10,01:10:08,02,08,1, 11.9,1,1, 3.022, 10443.723, 415.150, 52923.158 25/02/10,01:10:08,03,08,1, 11.9,1,1, 3.022, 10443.760, 415.190, 52923.175 25/02/10,01:10:08,04,08,1, 11.9,1,1, 3.022, 10443.759, 415.218, 52923.248 25/02/10,01:10:08,05,08,1, 11.9,1,1, 3.022, 10443.765, 415.242, 52923.315 25/02/10,01:10:08,06,08,1, 11.9,1,1, 3.022, 10443.750, 415.272, 52923.378 25/02/10,01:10:08,07,08,1, 11.9,1,1, 3.022, 10443.751, 415.321, 52923.478 25/02/10,01:10:08,08,08,1, 11.9,1,1, 3.022, 10443.779, 415.344, 52923.542 25/02/10,01:10:08,09,08,1, 11.9,1,1, 3.022, 10443.765, 415.397, 52923.570 25/02/10,01:10:08,10,08,1, 11.9,1,1, 3.022, 10443.748, 415.408, 52923.568 25/02/10,01:10:08,11,08,1, 11.9,1,1, 3.022, 10443.749, 415.438, 52923.616 25/02/10,01:10:08,12,08,1, 11.9,1,1, 3.022, 10443.734, 415.448, 52923.644 25/02/10,01:10:08,13,08,1, 11.9,1,1, 3.022, 10443.726, 415.493, 52923.710 25/02/10,01:10:08,14,08,1, 11.9,1,1, 3.022, 10443.720, 415.544, 52923.792 25/02/10,01:10:08,15,08,1, 11.9,1,1, 3.022, 10443.707, 415.590, 52923.846 25/02/10,01:10:08,16,08,1, 11.9,1,1, 3.022, 10443.691, 415.603, 52923.884 25/02/10,01:10:08,17,08,1, 11.9,1,1, 3.022, 10443.677, 415.660, 52923.934 25/02/10,01:10:08,18,08,1, 11.9,1,1, 3.022, 10443.646, 415.683, 52923.928 25/02/10,01:10:08,19,08,1, 11.9,1,1, 3.022, 10443.642, 415.746, 52923.993 25/02/10,01:10:09,00,09,1, 11.9,1,1, 3.021, 10443.639, 415.746, 52923.993 25/02/10,01:10:09,01,09,1, 11.9,1,1, 3.021, 10443.567, 415.792, 52924.088 25/02/10,01:10:09,02,09,1, 11.9,1,1, 3.021, 10443.522, 415.837, 52924.156 25/02/10,01:10:09,03,09,1, 11.9,1,1, 3.021, 10443.491, 415.870, 52924.249 25/02/10,01:10:09,04,09,1, 11.9,1,1, 3.021, 10443.501, 415.886, 52924.313 25/02/10,01:10:09,05,09,1, 11.9,1,1, 3.021, 10443.439, 415.916, 52924.325 25/02/10,01:10:09,06,09,1, 11.9,1,1, 3.021, 10443.408, 415.956, 52924.396 25/02/10,01:10:09,07,09,1, 11.9,1,1, 3.021, 10443.393, 415.978, 52924.432 25/02/10,01:10:09,08,09,1, 11.9,1,1, 3.021, 10443.322, 416.009, 52924.449 25/02/10,01:10:09,09,09,1, 11.9,1,1, 3.021, 10443.291, 416.043, 52924.437 25/02/10,01:10:09,10,09,1, 11.9,1,1, 3.021, 10443.266, 416.058, 52924.482 25/02/10,01:10:09,11,09,1, 11.9,1,1, 3.021, 10443.213, 416.079, 52924.555 25/02/10,01:10:09,12,09,1, 11.9,1,1, 3.021, 10443.173, 416.111, 52924.653 25/02/10,01:10:09,13,09,1, 11.9,1,1, 3.021, 10443.107, 416.133, 52924.676 25/02/10,01:10:09,14,09,1, 11.9,1,1, 3.021, 10443.086, 416.179, 52924.745 25/02/10,01:10:09,15,09,1, 11.9,1,1, 3.021, 10443.050, 416.167, 52924.791 25/02/10,01:10:09,16,09,1, 11.9,1,1, 3.021, 10443.009, 416.222, 52924.807 25/02/10,01:10:09,17,09,1, 11.9,1,1, 3.021, 10442.951, 416.207, 52924.797 25/02/10,01:10:09,18,09,1, 11.9,1,1, 3.021, 10442.899, 416.254, 52924.896 25/02/10,01:10:09,19,09,1, 11.9,1,1, 3.021, 10442.837, 416.261, 52924.956 25/02/10,01:10:10,00,09,1, 11.9,1,1, 3.019, 10442.829, 416.261, 52924.956 25/02/10,01:10:10,01,09,1, 11.9,1,1, 3.019, 10442.759, 416.312, 52925.073 25/02/10,01:10:10,02,09,1, 11.9,1,1, 3.019, 10442.701, 416.367, 52925.062 25/02/10,01:10:10,03,09,1, 11.9,1,1, 3.019, 10442.609, 416.377, 52925.110 25/02/10,01:10:10,04,09,1, 11.9,1,1, 3.019, 10442.573, 416.438, 52925.113 25/02/10,01:10:10,05,09,1, 11.9,1,1, 3.019, 10442.487, 416.445, 52925.161 25/02/10,01:10:10,06,09,1, 11.9,1,1, 3.019, 10442.422, 416.478, 52925.164 25/02/10,01:10:10,07,09,1, 11.9,1,1, 3.019, 10442.386, 416.513, 52925.252 25/02/10,01:10:10,08,09,1, 11.9,1,1, 3.019, 10442.328, 416.584, 52925.328 25/02/10,01:10:10,09,09,1, 11.9,1,1, 3.019, 10442.265, 416.606, 52925.464 25/02/10,01:10:10,10,09,1, 11.9,1,1, 3.019, 10442.230, 416.675, 52925.497 25/02/10,01:10:10,11,09,1, 11.9,1,1, 3.019, 10442.170, 416.728, 52925.584 25/02/10,01:10:10,12,09,1, 11.9,1,1, 3.019, 10442.126, 416.780, 52925.627 25/02/10,01:10:10,13,09,1, 11.9,1,1, 3.019, 10442.096, 416.818, 52925.629 25/02/10,01:10:10,14,09,1, 11.9,1,1, 3.019, 10442.054, 416.841, 52925.701 25/02/10,01:10:10,15,09,1, 11.9,1,1, 3.019, 10442.029, 416.875, 52925.668 25/02/10,01:10:10,16,09,1, 11.9,1,1, 3.019, 10442.003, 416.942, 52925.724 25/02/10,01:10:10,17,09,1, 11.9,1,1, 3.019, 10441.963, 416.976, 52925.797 25/02/10,01:10:10,18,09,1, 11.9,1,1, 3.019, 10441.951, 417.024, 52925.868 25/02/10,01:10:10,19,09,1, 11.9,1,1, 3.019, 10441.938, 417.079, 52925.925 25/02/10,01:10:11,00,08,1, 11.9,1,1, 3.019, 10441.936, 417.079, 52925.925 25/02/10,01:10:11,01,08,1, 11.9,1,1, 3.019, 10441.902, 417.161, 52926.063 25/02/10,01:10:11,02,08,1, 11.9,1,1, 3.019, 10441.888, 417.155, 52926.070 25/02/10,01:10:11,03,08,1, 11.9,1,1, 3.019, 10441.870, 417.207, 52926.151 25/02/10,01:10:11,04,08,1, 11.9,1,1, 3.019, 10441.855, 417.261, 52926.155 25/02/10,01:10:11,05,08,1, 11.9,1,1, 3.019, 10441.843, 417.297, 52926.201 25/02/10,01:10:11,06,08,1, 11.9,1,1, 3.019, 10441.820, 417.311, 52926.270 25/02/10,01:10:11,07,08,1, 11.9,1,1, 3.019, 10441.822, 417.351, 52926.374 25/02/10,01:10:11,08,08,1, 11.9,1,1, 3.019, 10441.793, 417.383, 52926.435 25/02/10,01:10:11,09,08,1, 11.9,1,1, 3.019, 10441.779, 417.424, 52926.400 25/02/10,01:10:11,10,08,1, 11.9,1,1, 3.019, 10441.757, 417.401, 52926.436 25/02/10,01:10:11,11,08,1, 11.9,1,1, 3.019, 10441.747, 417.466, 52926.439 25/02/10,01:10:11,12,08,1, 11.9,1,1, 3.019, 10441.742, 417.483, 52926.500 25/02/10,01:10:11,13,08,1, 11.9,1,1, 3.019, 10441.764, 417.503, 52926.534 25/02/10,01:10:11,14,08,1, 11.9,1,1, 3.019, 10441.742, 417.513, 52926.588 25/02/10,01:10:11,15,08,1, 11.9,1,1, 3.019, 10441.758, 417.570, 52926.652 25/02/10,01:10:11,16,08,1, 11.9,1,1, 3.019, 10441.726, 417.555, 52926.744 25/02/10,01:10:11,17,08,1, 11.9,1,1, 3.019, 10441.720, 417.604, 52926.807 25/02/10,01:10:11,18,08,1, 11.9,1,1, 3.019, 10441.718, 417.622, 52926.831 25/02/10,01:10:11,19,08,1, 11.9,1,1, 3.019, 10441.689, 417.671, 52926.883 25/02/10,01:10:12,00,08,1, 12.0,1,1, 3.019, 10441.686, 417.671, 52926.883 25/02/10,01:10:12,01,08,1, 12.0,1,1, 3.019, 10441.666, 417.681, 52926.907 25/02/10,01:10:12,02,08,1, 12.0,1,1, 3.019, 10441.655, 417.712, 52926.939 25/02/10,01:10:12,03,08,1, 12.0,1,1, 3.019, 10441.661, 417.735, 52926.973 25/02/10,01:10:12,04,08,1, 12.0,1,1, 3.019, 10441.642, 417.734, 52927.003 25/02/10,01:10:12,05,08,1, 12.0,1,1, 3.019, 10441.625, 417.781, 52927.104 25/02/10,01:10:12,06,08,1, 12.0,1,1, 3.019, 10441.601, 417.831, 52927.202 25/02/10,01:10:12,07,08,1, 12.0,1,1, 3.019, 10441.578, 417.849, 52927.268 25/02/10,01:10:12,08,08,1, 12.0,1,1, 3.019, 10441.561, 417.860, 52927.295 25/02/10,01:10:12,09,08,1, 12.0,1,1, 3.019, 10441.550, 417.891, 52927.324 25/02/10,01:10:12,10,08,1, 12.0,1,1, 3.019, 10441.527, 417.905, 52927.367 25/02/10,01:10:12,11,08,1, 12.0,1,1, 3.019, 10441.509, 417.929, 52927.309 25/02/10,01:10:12,12,08,1, 12.0,1,1, 3.019, 10441.485, 417.977, 52927.332 25/02/10,01:10:12,13,08,1, 12.0,1,1, 3.019, 10441.463, 417.973, 52927.484 25/02/10,01:10:12,14,08,1, 12.0,1,1, 3.019, 10441.420, 418.030, 52927.580 25/02/10,01:10:12,15,08,1, 12.0,1,1, 3.019, 10441.376, 418.026, 52927.621 25/02/10,01:10:12,16,08,1, 12.0,1,1, 3.019, 10441.366, 418.083, 52927.663 25/02/10,01:10:12,17,08,1, 12.0,1,1, 3.019, 10441.299, 418.059, 52927.657 25/02/10,01:10:12,18,08,1, 12.0,1,1, 3.019, 10441.282, 418.122, 52927.684 25/02/10,01:10:12,19,08,1, 12.0,1,1, 3.019, 10441.218, 418.111, 52927.660 25/02/10,01:10:13,00,08,1, 11.9,1,1, 3.019, 10441.210, 418.111, 52927.660 25/02/10,01:10:13,01,08,1, 11.9,1,1, 3.019, 10441.138, 418.185, 52927.764 25/02/10,01:10:13,02,08,1, 11.9,1,1, 3.019, 10441.088, 418.217, 52927.881 25/02/10,01:10:13,03,08,1, 11.9,1,1, 3.019, 10441.030, 418.231, 52927.959 25/02/10,01:10:13,04,08,1, 11.9,1,1, 3.019, 10440.966, 418.282, 52928.002 25/02/10,01:10:13,05,08,1, 11.9,1,1, 3.019, 10440.926, 418.299, 52928.045 25/02/10,01:10:13,06,08,1, 11.9,1,1, 3.019, 10440.856, 418.362, 52928.094 25/02/10,01:10:13,07,08,1, 11.9,1,1, 3.019, 10440.826, 418.360, 52928.125 25/02/10,01:10:13,08,08,1, 11.9,1,1, 3.019, 10440.766, 418.406, 52928.173 25/02/10,01:10:13,09,08,1, 11.9,1,1, 3.019, 10440.697, 418.414, 52928.164 25/02/10,01:10:13,10,08,1, 11.9,1,1, 3.019, 10440.678, 418.441, 52928.201 25/02/10,01:10:13,11,08,1, 11.9,1,1, 3.019, 10440.633, 418.472, 52928.232 25/02/10,01:10:13,12,08,1, 11.9,1,1, 3.019, 10440.573, 418.485, 52928.299 25/02/10,01:10:13,13,08,1, 11.9,1,1, 3.019, 10440.516, 418.516, 52928.380 25/02/10,01:10:13,14,08,1, 11.9,1,1, 3.019, 10440.474, 418.568, 52928.465 25/02/10,01:10:13,15,08,1, 11.9,1,1, 3.019, 10440.425, 418.600, 52928.514 25/02/10,01:10:13,16,08,1, 11.9,1,1, 3.019, 10440.365, 418.595, 52928.523 25/02/10,01:10:13,17,08,1, 11.9,1,1, 3.019, 10440.313, 418.666, 52928.563 25/02/10,01:10:13,18,08,1, 11.9,1,1, 3.019, 10440.287, 418.669, 52928.593 25/02/10,01:10:13,19,08,1, 11.9,1,1, 3.019, 10440.227, 418.725, 52928.678 25/02/10,01:10:14,00,08,1, 12.0,1,1, 3.024, 10440.226, 418.725, 52928.678 25/02/10,01:10:14,01,08,1, 12.0,1,1, 3.024, 10440.151, 418.819, 52928.813 25/02/10,01:10:14,02,08,1, 12.0,1,1, 3.024, 10440.084, 418.831, 52928.835 25/02/10,01:10:14,03,08,1, 12.0,1,1, 3.024, 10440.067, 418.881, 52928.905 25/02/10,01:10:14,04,08,1, 12.0,1,1, 3.024, 10440.040, 418.892, 52928.893 25/02/10,01:10:14,05,08,1, 12.0,1,1, 3.024, 10440.006, 418.936, 52928.910 25/02/10,01:10:14,06,08,1, 12.0,1,1, 3.024, 10439.948, 418.990, 52928.978 25/02/10,01:10:14,07,08,1, 12.0,1,1, 3.024, 10439.958, 419.026, 52929.069 25/02/10,01:10:14,08,08,1, 12.0,1,1, 3.024, 10439.908, 419.046, 52929.076 25/02/10,01:10:14,09,08,1, 12.0,1,1, 3.024, 10439.888, 419.145, 52929.182 25/02/10,01:10:14,10,08,1, 12.0,1,1, 3.024, 10439.878, 419.154, 52928.976 25/02/10,01:10:14,11,08,1, 12.0,1,1, 3.024, 10439.848, 419.227, 52929.236 25/02/10,01:10:14,12,08,1, 12.0,1,1, 3.024, 10439.838, 419.262, 52929.276 25/02/10,01:10:14,13,08,1, 12.0,1,1, 3.024, 10439.854, 419.334, 52929.349 25/02/10,01:10:14,14,08,1, 12.0,1,1, 3.024, 10439.821, 419.340, 52929.391 25/02/10,01:10:14,15,08,1, 12.0,1,1, 3.024, 10439.851, 419.378, 52929.431 25/02/10,01:10:14,16,08,1, 12.0,1,1, 3.024, 10439.842, 419.403, 52929.454 25/02/10,01:10:14,17,08,1, 12.0,1,1, 3.024, 10439.846, 419.436, 52929.480 25/02/10,01:10:14,18,08,1, 12.0,1,1, 3.024, 10439.839, 419.469, 52929.563 25/02/10,01:10:14,19,08,1, 12.0,1,1, 3.024, 10439.838, 419.488, 52929.606 25/02/10,01:10:15,00,08,1, 11.9,1,1, 3.022, 10439.833, 419.488, 52929.606 25/02/10,01:10:15,01,08,1, 11.9,1,1, 3.022, 10439.823, 419.543, 52929.692 25/02/10,01:10:15,02,08,1, 11.9,1,1, 3.022, 10439.829, 419.585, 52929.748 25/02/10,01:10:15,03,08,1, 11.9,1,1, 3.022, 10439.803, 419.594, 52929.768 25/02/10,01:10:15,04,08,1, 11.9,1,1, 3.022, 10439.821, 419.656, 52929.687 25/02/10,01:10:15,05,08,1, 11.9,1,1, 3.022, 10439.817, 419.681, 52929.879 25/02/10,01:10:15,06,08,1, 11.9,1,1, 3.022, 10439.800, 419.727, 52929.865 25/02/10,01:10:15,07,08,1, 11.9,1,1, 3.022, 10439.810, 419.748, 52929.973 25/02/10,01:10:15,08,08,1, 11.9,1,1, 3.022, 10439.778, 419.813, 52930.011 25/02/10,01:10:15,09,08,1, 11.9,1,1, 3.022, 10439.798, 419.828, 52930.047 25/02/10,01:10:15,10,08,1, 11.9,1,1, 3.022, 10439.824, 419.878, 52930.071 25/02/10,01:10:15,11,08,1, 11.9,1,1, 3.022, 10439.824, 419.914, 52930.094 25/02/10,01:10:15,12,08,1, 11.9,1,1, 3.022, 10439.835, 419.951, 52930.125 25/02/10,01:10:15,13,08,1, 11.9,1,1, 3.022, 10439.827, 419.967, 52930.170 25/02/10,01:10:15,14,08,1, 11.9,1,1, 3.022, 10439.841, 420.057, 52930.226 25/02/10,01:10:15,15,08,1, 11.9,1,1, 3.022, 10439.860, 420.082, 52930.305 25/02/10,01:10:15,16,08,1, 11.9,1,1, 3.022, 10439.879, 420.155, 52930.376 25/02/10,01:10:15,17,08,1, 11.9,1,1, 3.022, 10439.896, 420.188, 52930.447 25/02/10,01:10:15,18,08,1, 11.9,1,1, 3.022, 10439.921, 420.232, 52930.495 25/02/10,01:10:15,19,08,1, 11.9,1,1, 3.022, 10439.934, 420.232, 52930.547 25/02/10,01:10:16,00,08,1, 11.9,1,1, 3.019, 10439.934, 420.232, 52930.547 25/02/10,01:10:16,01,08,1, 11.9,1,1, 3.019, 10439.986, 420.315, 52930.541 25/02/10,01:10:16,02,08,1, 11.9,1,1, 3.019, 10439.988, 420.369, 52930.583 25/02/10,01:10:16,03,08,1, 11.9,1,1, 3.019, 10440.027, 420.373, 52930.609 25/02/10,01:10:16,04,08,1, 11.9,1,1, 3.019, 10440.053, 420.420, 52930.645 25/02/10,01:10:16,05,08,1, 11.9,1,1, 3.019, 10440.064, 420.440, 52930.691 25/02/10,01:10:16,06,08,1, 11.9,1,1, 3.019, 10440.090, 420.499, 52930.809 25/02/10,01:10:16,07,08,1, 11.9,1,1, 3.019, 10440.093, 420.518, 52930.803 25/02/10,01:10:16,08,08,1, 11.9,1,1, 3.019, 10440.130, 420.573, 52930.939 25/02/10,01:10:16,09,08,1, 11.9,1,1, 3.019, 10440.120, 420.588, 52930.959 25/02/10,01:10:16,10,08,1, 11.9,1,1, 3.019, 10440.159, 420.601, 52930.938 25/02/10,01:10:16,11,08,1, 11.9,1,1, 3.019, 10440.199, 420.637, 52930.898 25/02/10,01:10:16,12,08,1, 11.9,1,1, 3.019, 10440.221, 420.669, 52930.933 25/02/10,01:10:16,13,08,1, 11.9,1,1, 3.019, 10440.273, 420.702, 52931.038 25/02/10,01:10:16,14,08,1, 11.9,1,1, 3.019, 10440.277, 420.735, 52931.125 25/02/10,01:10:16,15,08,1, 11.9,1,1, 3.019, 10440.318, 420.756, 52931.148 25/02/10,01:10:16,16,08,1, 11.9,1,1, 3.019, 10440.356, 420.754, 52931.178 25/02/10,01:10:16,17,08,1, 11.9,1,1, 3.019, 10440.347, 420.817, 52931.210 25/02/10,01:10:16,18,08,1, 11.9,1,1, 3.019, 10440.398, 420.813, 52931.189 25/02/10,01:10:16,19,08,1, 11.9,1,1, 3.019, 10440.432, 420.829, 52931.209 25/02/10,01:10:17,00,08,1, 11.9,1,1, 3.026, 10440.426, 420.829, 52931.209 25/02/10,01:10:17,01,08,1, 11.9,1,1, 3.026, 10440.469, 420.854, 52931.319 25/02/10,01:10:17,02,08,1, 11.9,1,1, 3.026, 10440.507, 420.859, 52931.362 25/02/10,01:10:17,03,08,1, 11.9,1,1, 3.026, 10440.528, 420.909, 52931.472 25/02/10,01:10:17,04,08,1, 11.9,1,1, 3.026, 10440.530, 420.906, 52931.475 25/02/10,01:10:17,05,08,1, 11.9,1,1, 3.026, 10440.557, 420.965, 52931.547 25/02/10,01:10:17,06,08,1, 11.9,1,1, 3.026, 10440.581, 420.962, 52931.551 25/02/10,01:10:17,07,08,1, 11.9,1,1, 3.026, 10440.599, 420.980, 52931.524 25/02/10,01:10:17,08,08,1, 11.9,1,1, 3.026, 10440.614, 421.008, 52931.570 25/02/10,01:10:17,09,08,1, 11.9,1,1, 3.026, 10440.611, 421.035, 52931.562 25/02/10,01:10:17,10,08,1, 11.9,1,1, 3.026, 10440.608, 421.065, 52931.580 25/02/10,01:10:17,11,08,1, 11.9,1,1, 3.026, 10440.632, 421.099, 52931.645 25/02/10,01:10:17,12,08,1, 11.9,1,1, 3.026, 10440.630, 421.113, 52931.729 25/02/10,01:10:17,13,08,1, 11.9,1,1, 3.026, 10440.656, 421.176, 52931.828 25/02/10,01:10:17,14,08,1, 11.9,1,1, 3.026, 10440.665, 421.169, 52931.875 25/02/10,01:10:17,15,08,1, 11.9,1,1, 3.026, 10440.705, 421.210, 52931.902 25/02/10,01:10:17,16,08,1, 11.9,1,1, 3.026, 10440.694, 421.243, 52931.904 25/02/10,01:10:17,17,08,1, 11.9,1,1, 3.026, 10440.716, 421.249, 52931.892 25/02/10,01:10:17,18,08,1, 11.9,1,1, 3.026, 10440.725, 421.282, 52931.917 25/02/10,01:10:17,19,08,1, 11.9,1,1, 3.026, 10440.765, 421.321, 52931.946 25/02/10,01:10:18,00,08,1, 11.9,1,1, 3.024, 10440.760, 421.321, 52931.946 25/02/10,01:10:18,01,08,1, 11.9,1,1, 3.024, 10440.793, 421.383, 52932.119 25/02/10,01:10:18,02,08,1, 11.9,1,1, 3.024, 10440.816, 421.410, 52932.169 25/02/10,01:10:18,03,08,1, 11.9,1,1, 3.024, 10440.798, 421.428, 52932.160 25/02/10,01:10:18,04,08,1, 11.9,1,1, 3.024, 10440.840, 421.498, 52932.207 25/02/10,01:10:18,05,08,1, 11.9,1,1, 3.024, 10440.851, 421.481, 52932.199 25/02/10,01:10:18,06,08,1, 11.9,1,1, 3.024, 10440.845, 421.532, 52932.244 25/02/10,01:10:18,07,08,1, 11.9,1,1, 3.024, 10440.878, 421.565, 52932.305 25/02/10,01:10:18,08,08,1, 11.9,1,1, 3.024, 10440.872, 421.597, 52932.377 25/02/10,01:10:18,09,08,1, 11.9,1,1, 3.024, 10440.866, 421.646, 52932.378 25/02/10,01:10:18,10,08,1, 11.9,1,1, 3.024, 10440.876, 421.688, 52932.482 25/02/10,01:10:18,11,08,1, 11.9,1,1, 3.024, 10440.884, 421.734, 52932.509 25/02/10,01:10:18,12,08,1, 11.9,1,1, 3.024, 10440.902, 421.764, 52932.554 25/02/10,01:10:18,13,08,1, 11.9,1,1, 3.024, 10440.901, 421.806, 52932.609 25/02/10,01:10:18,14,08,1, 11.9,1,1, 3.024, 10440.891, 421.853, 52932.632 25/02/10,01:10:18,15,08,1, 11.9,1,1, 3.024, 10440.931, 421.870, 52932.620 25/02/10,01:10:18,16,08,1, 11.9,1,1, 3.024, 10440.941, 421.941, 52932.668 25/02/10,01:10:18,17,08,1, 11.9,1,1, 3.024, 10440.937, 421.985, 52932.673 25/02/10,01:10:18,18,08,1, 11.9,1,1, 3.024, 10440.939, 422.028, 52932.725 25/02/10,01:10:18,19,08,1, 11.9,1,1, 3.024, 10440.963, 422.089, 52932.850 25/02/10,01:10:19,00,08,1, 12.0,1,1, 3.023, 10440.960, 422.089, 52932.850 25/02/10,01:10:19,01,08,1, 12.0,1,1, 3.023, 10440.993, 422.180, 52932.954 25/02/10,01:10:19,02,08,1, 12.0,1,1, 3.023, 10440.962, 422.183, 52933.008 25/02/10,01:10:19,03,08,1, 12.0,1,1, 3.023, 10440.949, 422.234, 52933.016 25/02/10,01:10:19,04,08,1, 12.0,1,1, 3.023, 10440.960, 422.261, 52933.037 25/02/10,01:10:19,05,08,1, 12.0,1,1, 3.023, 10440.908, 422.308, 52933.156 25/02/10,01:10:19,06,08,1, 12.0,1,1, 3.023, 10440.939, 422.328, 52933.160 25/02/10,01:10:19,07,08,1, 12.0,1,1, 3.023, 10440.900, 422.409, 52933.272 25/02/10,01:10:19,08,08,1, 12.0,1,1, 3.023, 10440.922, 422.434, 52933.277 25/02/10,01:10:19,09,08,1, 12.0,1,1, 3.023, 10440.904, 422.478, 52933.308 25/02/10,01:10:19,10,08,1, 12.0,1,1, 3.023, 10440.909, 422.519, 52933.335 25/02/10,01:10:19,11,08,1, 12.0,1,1, 3.023, 10440.907, 422.540, 52933.353 25/02/10,01:10:19,12,08,1, 12.0,1,1, 3.023, 10440.867, 422.584, 52933.373 25/02/10,01:10:19,13,08,1, 12.0,1,1, 3.023, 10440.903, 422.648, 52933.429 25/02/10,01:10:19,14,08,1, 12.0,1,1, 3.023, 10440.868, 422.674, 52933.493 25/02/10,01:10:19,15,08,1, 12.0,1,1, 3.023, 10440.884, 422.749, 52933.587 25/02/10,01:10:19,16,08,1, 12.0,1,1, 3.023, 10440.854, 422.751, 52933.678 25/02/10,01:10:19,17,08,1, 12.0,1,1, 3.023, 10440.844, 422.801, 52933.703 25/02/10,01:10:19,18,08,1, 12.0,1,1, 3.023, 10440.852, 422.801, 52933.752 25/02/10,01:10:19,19,08,1, 12.0,1,1, 3.023, 10440.864, 422.883, 52933.761 25/02/10,01:10:20,00,08,1, 11.9,1,1, 3.017, 10440.860, 422.883, 52933.761 25/02/10,01:10:20,01,08,1, 11.9,1,1, 3.017, 10440.839, 422.947, 52933.842 25/02/10,01:10:20,02,08,1, 11.9,1,1, 3.017, 10440.873, 422.979, 52933.841 25/02/10,01:10:20,03,08,1, 11.9,1,1, 3.017, 10440.863, 422.997, 52933.907 25/02/10,01:10:20,04,08,1, 11.9,1,1, 3.017, 10440.866, 423.059, 52933.953 25/02/10,01:10:20,05,08,1, 11.9,1,1, 3.017, 10440.917, 423.097, 52934.025 25/02/10,01:10:20,06,08,1, 11.9,1,1, 3.017, 10440.905, 423.137, 52934.060 25/02/10,01:10:20,07,08,1, 11.9,1,1, 3.017, 10440.929, 423.153, 52934.133 25/02/10,01:10:20,08,08,1, 11.9,1,1, 3.017, 10440.936, 423.214, 52934.248 25/02/10,01:10:20,09,08,1, 11.9,1,1, 3.017, 10440.945, 423.249, 52934.220 25/02/10,01:10:20,10,08,1, 11.9,1,1, 3.017, 10440.993, 423.285, 52934.167 25/02/10,01:10:20,11,08,1, 11.9,1,1, 3.017, 10441.016, 423.312, 52934.249 25/02/10,01:10:20,12,08,1, 11.9,1,1, 3.017, 10441.054, 423.368, 52934.322 25/02/10,01:10:20,13,08,1, 11.9,1,1, 3.017, 10441.072, 423.401, 52934.368 25/02/10,01:10:20,14,08,1, 11.9,1,1, 3.017, 10441.088, 423.451, 52934.493 25/02/10,01:10:20,15,08,1, 11.9,1,1, 3.017, 10441.105, 423.499, 52934.514 25/02/10,01:10:20,16,08,1, 11.9,1,1, 3.017, 10441.130, 423.574, 52934.576 25/02/10,01:10:20,17,08,1, 11.9,1,1, 3.017, 10441.152, 423.560, 52934.559 25/02/10,01:10:20,18,08,1, 11.9,1,1, 3.017, 10441.168, 423.619, 52934.578 25/02/10,01:10:20,19,08,1, 11.9,1,1, 3.017, 10441.196, 423.628, 52934.601 25/02/10,01:10:21,00,08,1, 11.9,1,1, 3.026, 10441.194, 423.628, 52934.601 25/02/10,01:10:21,01,08,1, 11.9,1,1, 3.026, 10441.265, 423.698, 52934.743 25/02/10,01:10:21,02,08,1, 11.9,1,1, 3.026, 10441.255, 423.743, 52934.813 25/02/10,01:10:21,03,08,1, 11.9,1,1, 3.026, 10441.296, 423.773, 52934.858 25/02/10,01:10:21,04,08,1, 11.9,1,1, 3.026, 10441.334, 423.797, 52934.909 25/02/10,01:10:21,05,08,1, 11.9,1,1, 3.026, 10441.364, 423.823, 52934.925 25/02/10,01:10:21,06,08,1, 11.9,1,1, 3.026, 10441.411, 423.853, 52934.946 25/02/10,01:10:21,07,08,1, 11.9,1,1, 3.026, 10441.441, 423.864, 52935.013 25/02/10,01:10:21,08,08,1, 11.9,1,1, 3.026, 10441.466, 423.891, 52935.003 25/02/10,01:10:21,09,08,1, 11.9,1,1, 3.026, 10441.487, 423.925, 52934.966 25/02/10,01:10:21,10,08,1, 11.9,1,1, 3.026, 10441.522, 423.948, 52935.024 25/02/10,01:10:21,11,08,1, 11.9,1,1, 3.026, 10441.521, 424.004, 52935.118 25/02/10,01:10:21,12,08,1, 11.9,1,1, 3.026, 10441.550, 424.050, 52935.208 25/02/10,01:10:21,13,08,1, 11.9,1,1, 3.026, 10441.581, 424.071, 52935.269 25/02/10,01:10:21,14,08,1, 11.9,1,1, 3.026, 10441.585, 424.090, 52935.317 25/02/10,01:10:21,15,08,1, 11.9,1,1, 3.026, 10441.612, 424.125, 52935.357 25/02/10,01:10:21,16,08,1, 11.9,1,1, 3.026, 10441.631, 424.117, 52935.339 25/02/10,01:10:21,17,08,1, 11.9,1,1, 3.026, 10441.687, 424.145, 52935.363 25/02/10,01:10:21,18,08,1, 11.9,1,1, 3.026, 10441.699, 424.143, 52935.357 25/02/10,01:10:21,19,08,1, 11.9,1,1, 3.026, 10441.752, 424.166, 52935.383 25/02/10,01:10:22,00,08,1, 11.9,1,1, 3.019, 10441.744, 424.166, 52935.383 25/02/10,01:10:22,01,08,1, 11.9,1,1, 3.019, 10441.797, 424.188, 52935.522 25/02/10,01:10:22,02,08,1, 11.9,1,1, 3.019, 10441.837, 424.175, 52935.644 25/02/10,01:10:22,03,08,1, 11.9,1,1, 3.019, 10441.873, 424.213, 52935.622 25/02/10,01:10:22,04,08,1, 11.9,1,1, 3.019, 10441.878, 424.215, 52935.596 25/02/10,01:10:22,05,08,1, 11.9,1,1, 3.019, 10441.896, 424.207, 52935.597 25/02/10,01:10:22,06,08,1, 11.9,1,1, 3.019, 10441.929, 424.234, 52935.642 25/02/10,01:10:22,07,08,1, 11.9,1,1, 3.019, 10441.945, 424.210, 52935.667 25/02/10,01:10:22,08,08,1, 11.9,1,1, 3.019, 10441.986, 424.242, 52935.733 25/02/10,01:10:22,09,08,1, 11.9,1,1, 3.019, 10441.994, 424.234, 52935.848 25/02/10,01:10:22,10,08,1, 11.9,1,1, 3.019, 10442.018, 424.235, 52935.863 25/02/10,01:10:22,11,08,1, 11.9,1,1, 3.019, 10442.044, 424.217, 52935.876 25/02/10,01:10:22,12,08,1, 11.9,1,1, 3.019, 10442.068, 424.244, 52935.929 25/02/10,01:10:22,13,08,1, 11.9,1,1, 3.019, 10442.110, 424.232, 52935.944 25/02/10,01:10:22,14,08,1, 11.9,1,1, 3.019, 10442.100, 424.236, 52935.974 25/02/10,01:10:22,15,08,1, 11.9,1,1, 3.019, 10442.166, 424.216, 52935.912 25/02/10,01:10:22,16,08,1, 11.9,1,1, 3.019, 10442.185, 424.262, 52936.007 25/02/10,01:10:22,17,08,1, 11.9,1,1, 3.019, 10442.221, 424.256, 52936.070 25/02/10,01:10:22,18,08,1, 11.9,1,1, 3.019, 10442.220, 424.296, 52936.097 25/02/10,01:10:22,19,08,1, 11.9,1,1, 3.019, 10442.224, 424.307, 52936.146 25/02/10,01:10:23,00,08,1, 11.9,1,1, 3.020, 10442.220, 424.307, 52936.146 25/02/10,01:10:23,01,08,1, 11.9,1,1, 3.020, 10442.271, 424.354, 52936.275 25/02/10,01:10:23,02,08,1, 11.9,1,1, 3.020, 10442.287, 424.375, 52936.312 25/02/10,01:10:23,03,08,1, 11.9,1,1, 3.020, 10442.263, 424.374, 52936.286 25/02/10,01:10:23,04,08,1, 11.9,1,1, 3.020, 10442.305, 424.391, 52936.312 25/02/10,01:10:23,05,08,1, 11.9,1,1, 3.020, 10442.323, 424.400, 52936.356 25/02/10,01:10:23,06,08,1, 11.9,1,1, 3.020, 10442.312, 424.440, 52936.387 25/02/10,01:10:23,07,08,1, 11.9,1,1, 3.020, 10442.350, 424.475, 52936.488 25/02/10,01:10:23,08,08,1, 11.9,1,1, 3.020, 10442.332, 424.496, 52936.620 25/02/10,01:10:23,09,08,1, 11.9,1,1, 3.020, 10442.376, 424.507, 52936.502 25/02/10,01:10:23,10,08,1, 11.9,1,1, 3.020, 10442.390, 424.551, 52936.539 25/02/10,01:10:23,11,08,1, 11.9,1,1, 3.020, 10442.396, 424.594, 52936.617 25/02/10,01:10:23,12,08,1, 11.9,1,1, 3.020, 10442.417, 424.608, 52936.613 25/02/10,01:10:23,13,08,1, 11.9,1,1, 3.020, 10442.444, 424.676, 52936.663 25/02/10,01:10:23,14,08,1, 11.9,1,1, 3.020, 10442.430, 424.676, 52936.720 25/02/10,01:10:23,15,08,1, 11.9,1,1, 3.020, 10442.445, 424.733, 52936.789 25/02/10,01:10:23,16,08,1, 11.9,1,1, 3.020, 10442.457, 424.755, 52936.840 25/02/10,01:10:23,17,08,1, 11.9,1,1, 3.020, 10442.468, 424.815, 52936.908 25/02/10,01:10:23,18,08,1, 11.9,1,1, 3.020, 10442.473, 424.848, 52936.926 25/02/10,01:10:23,19,08,1, 11.9,1,1, 3.020, 10442.513, 424.895, 52937.007 25/02/10,01:10:24,00,08,1, 12.0,1,1, 3.023, 10442.512, 424.895, 52937.007 25/02/10,01:10:24,01,08,1, 12.0,1,1, 3.023, 10442.538, 424.991, 52937.047 25/02/10,01:10:24,02,08,1, 12.0,1,1, 3.023, 10442.561, 425.006, 52937.064 25/02/10,01:10:24,03,08,1, 12.0,1,1, 3.023, 10442.611, 425.050, 52937.078 25/02/10,01:10:24,04,08,1, 12.0,1,1, 3.023, 10442.627, 425.118, 52937.190 25/02/10,01:10:24,05,08,1, 12.0,1,1, 3.023, 10442.651, 425.185, 52937.274 25/02/10,01:10:24,06,08,1, 12.0,1,1, 3.023, 10442.649, 425.185, 52937.340 25/02/10,01:10:24,07,08,1, 12.0,1,1, 3.023, 10442.675, 425.232, 52937.397 25/02/10,01:10:24,08,08,1, 12.0,1,1, 3.023, 10442.712, 425.279, 52937.455 25/02/10,01:10:24,09,08,1, 12.0,1,1, 3.023, 10442.727, 425.321, 52937.432 25/02/10,01:10:24,10,08,1, 12.0,1,1, 3.023, 10442.744, 425.366, 52937.452 25/02/10,01:10:24,11,08,1, 12.0,1,1, 3.023, 10442.758, 425.376, 52937.511 25/02/10,01:10:24,12,08,1, 12.0,1,1, 3.023, 10442.803, 425.444, 52937.554 25/02/10,01:10:24,13,08,1, 12.0,1,1, 3.023, 10442.805, 425.469, 52937.616 25/02/10,01:10:24,14,08,1, 12.0,1,1, 3.023, 10442.790, 425.514, 52937.677 25/02/10,01:10:24,15,08,1, 12.0,1,1, 3.023, 10442.842, 425.563, 52937.729 25/02/10,01:10:24,16,08,1, 12.0,1,1, 3.023, 10442.848, 425.599, 52937.825 25/02/10,01:10:24,17,08,1, 12.0,1,1, 3.023, 10442.864, 425.633, 52937.799 25/02/10,01:10:24,18,08,1, 12.0,1,1, 3.023, 10442.882, 425.684, 52937.842 25/02/10,01:10:24,19,08,1, 12.0,1,1, 3.023, 10442.914, 425.742, 52937.855 25/02/10,01:10:25,00,08,1, 11.9,1,1, 3.022, 10442.913, 425.742, 52937.855 25/02/10,01:10:25,01,08,1, 11.9,1,1, 3.022, 10442.946, 425.810, 52938.008 25/02/10,01:10:25,02,08,1, 11.9,1,1, 3.022, 10442.967, 425.883, 52938.118 25/02/10,01:10:25,03,08,1, 11.9,1,1, 3.022, 10442.977, 425.928, 52938.147 25/02/10,01:10:25,04,08,1, 11.9,1,1, 3.022, 10442.997, 425.980, 52938.203 25/02/10,01:10:25,05,08,1, 11.9,1,1, 3.022, 10443.024, 426.021, 52938.265 25/02/10,01:10:25,06,08,1, 11.9,1,1, 3.022, 10443.020, 426.103, 52938.281 25/02/10,01:10:25,07,08,1, 11.9,1,1, 3.022, 10443.049, 426.112, 52938.283 25/02/10,01:10:25,08,08,1, 11.9,1,1, 3.022, 10443.068, 426.176, 52938.349 25/02/10,01:10:25,09,08,1, 11.9,1,1, 3.022, 10443.076, 426.228, 52938.367 25/02/10,01:10:25,10,08,1, 11.9,1,1, 3.022, 10443.073, 426.306, 52938.462 25/02/10,01:10:25,11,08,1, 11.9,1,1, 3.022, 10443.104, 426.319, 52938.536 25/02/10,01:10:25,12,08,1, 11.9,1,1, 3.022, 10443.092, 426.387, 52938.607 25/02/10,01:10:25,13,08,1, 11.9,1,1, 3.022, 10443.113, 426.435, 52938.681 25/02/10,01:10:25,14,08,1, 11.9,1,1, 3.022, 10443.136, 426.483, 52938.787 25/02/10,01:10:25,15,08,1, 11.9,1,1, 3.022, 10443.144, 426.530, 52938.768 25/02/10,01:10:25,16,08,1, 11.9,1,1, 3.022, 10443.151, 426.569, 52938.793 25/02/10,01:10:25,17,08,1, 11.9,1,1, 3.022, 10443.184, 426.611, 52938.791 25/02/10,01:10:25,18,08,1, 11.9,1,1, 3.022, 10443.168, 426.671, 52938.837 25/02/10,01:10:25,19,08,1, 11.9,1,1, 3.022, 10443.214, 426.696, 52938.896 25/02/10,01:10:26,00,08,1, 12.0,1,1, 3.023, 10443.213, 426.696, 52938.896 25/02/10,01:10:26,01,08,1, 12.0,1,1, 3.023, 10443.207, 426.786, 52939.027 25/02/10,01:10:26,02,08,1, 12.0,1,1, 3.023, 10443.225, 426.801, 52939.093 25/02/10,01:10:26,03,08,1, 12.0,1,1, 3.023, 10443.255, 426.837, 52939.108 25/02/10,01:10:26,04,08,1, 12.0,1,1, 3.023, 10443.213, 426.845, 52939.117 25/02/10,01:10:26,05,08,1, 12.0,1,1, 3.023, 10443.244, 426.883, 52939.198 25/02/10,01:10:26,06,08,1, 12.0,1,1, 3.023, 10443.256, 426.922, 52939.255 25/02/10,01:10:26,07,08,1, 12.0,1,1, 3.023, 10443.263, 426.954, 52939.310 25/02/10,01:10:26,08,08,1, 12.0,1,1, 3.023, 10443.221, 426.970, 52939.377 25/02/10,01:10:26,09,08,1, 12.0,1,1, 3.023, 10443.236, 427.003, 52939.456 25/02/10,01:10:26,10,08,1, 12.0,1,1, 3.023, 10443.219, 426.999, 52939.482 25/02/10,01:10:26,11,08,1, 12.0,1,1, 3.023, 10443.234, 427.030, 52939.517 25/02/10,01:10:26,12,08,1, 12.0,1,1, 3.023, 10443.224, 427.089, 52939.587 25/02/10,01:10:26,13,08,1, 12.0,1,1, 3.023, 10443.203, 427.075, 52939.569 25/02/10,01:10:26,14,08,1, 12.0,1,1, 3.023, 10443.220, 427.112, 52939.572 25/02/10,01:10:26,15,08,1, 12.0,1,1, 3.023, 10443.210, 427.141, 52939.615 25/02/10,01:10:26,16,08,1, 12.0,1,1, 3.023, 10443.200, 427.138, 52939.661 25/02/10,01:10:26,17,08,1, 12.0,1,1, 3.023, 10443.178, 427.143, 52939.719 25/02/10,01:10:26,18,08,1, 12.0,1,1, 3.023, 10443.198, 427.170, 52939.784 25/02/10,01:10:26,19,08,1, 12.0,1,1, 3.023, 10443.161, 427.212, 52939.876 25/02/10,01:10:27,00,09,1, 11.9,1,1, 3.018, 10443.155, 427.212, 52939.876 25/02/10,01:10:27,01,09,1, 11.9,1,1, 3.018, 10443.134, 427.283, 52939.981 25/02/10,01:10:27,02,09,1, 11.9,1,1, 3.018, 10443.133, 427.304, 52940.000 25/02/10,01:10:27,03,09,1, 11.9,1,1, 3.018, 10443.107, 427.305, 52939.996 25/02/10,01:10:27,04,09,1, 11.9,1,1, 3.018, 10443.093, 427.349, 52940.025 25/02/10,01:10:27,05,09,1, 11.9,1,1, 3.018, 10443.104, 427.357, 52940.025 25/02/10,01:10:27,06,09,1, 11.9,1,1, 3.018, 10443.075, 427.406, 52940.117 25/02/10,01:10:27,07,09,1, 11.9,1,1, 3.018, 10443.071, 427.381, 52940.211 25/02/10,01:10:27,08,09,1, 11.9,1,1, 3.018, 10443.022, 427.402, 52940.246 25/02/10,01:10:27,09,09,1, 11.9,1,1, 3.018, 10443.062, 427.420, 52940.255 25/02/10,01:10:27,10,09,1, 11.9,1,1, 3.018, 10443.055, 427.436, 52940.281 25/02/10,01:10:27,11,09,1, 11.9,1,1, 3.018, 10443.035, 427.438, 52940.284 25/02/10,01:10:27,12,09,1, 11.9,1,1, 3.018, 10443.034, 427.458, 52940.312 25/02/10,01:10:27,13,09,1, 11.9,1,1, 3.018, 10443.032, 427.496, 52940.373 25/02/10,01:10:27,14,09,1, 11.9,1,1, 3.018, 10443.026, 427.536, 52940.415 25/02/10,01:10:27,15,09,1, 11.9,1,1, 3.018, 10442.990, 427.529, 52940.472 25/02/10,01:10:27,16,09,1, 11.9,1,1, 3.018, 10443.006, 427.554, 52940.533 25/02/10,01:10:27,17,09,1, 11.9,1,1, 3.018, 10443.012, 427.572, 52940.628 25/02/10,01:10:27,18,09,1, 11.9,1,1, 3.018, 10443.015, 427.593, 52940.629 25/02/10,01:10:27,19,09,1, 11.9,1,1, 3.018, 10442.995, 427.601, 52940.674 25/02/10,01:10:28,00,09,1, 11.9,1,1, 3.020, 10442.988, 427.601, 52940.674 25/02/10,01:10:28,01,09,1, 11.9,1,1, 3.020, 10443.006, 427.665, 52940.713 25/02/10,01:10:28,02,09,1, 11.9,1,1, 3.020, 10443.011, 427.674, 52940.709 25/02/10,01:10:28,03,09,1, 11.9,1,1, 3.020, 10443.030, 427.713, 52940.794 25/02/10,01:10:28,04,09,1, 11.9,1,1, 3.020, 10443.014, 427.720, 52940.836 25/02/10,01:10:28,05,09,1, 11.9,1,1, 3.020, 10443.067, 427.791, 52940.958 25/02/10,01:10:28,06,09,1, 11.9,1,1, 3.020, 10443.027, 427.788, 52940.994 25/02/10,01:10:28,07,09,1, 11.9,1,1, 3.020, 10443.037, 427.831, 52941.108 25/02/10,01:10:28,08,09,1, 11.9,1,1, 3.020, 10443.035, 427.843, 52941.102 25/02/10,01:10:28,09,09,1, 11.9,1,1, 3.020, 10443.025, 427.898, 52941.132 25/02/10,01:10:28,10,09,1, 11.9,1,1, 3.020, 10443.026, 427.888, 52941.127 25/02/10,01:10:28,11,09,1, 11.9,1,1, 3.020, 10443.053, 427.937, 52941.187 25/02/10,01:10:28,12,09,1, 11.9,1,1, 3.020, 10443.067, 427.968, 52941.250 25/02/10,01:10:28,13,09,1, 11.9,1,1, 3.020, 10443.073, 427.975, 52941.304 25/02/10,01:10:28,14,09,1, 11.9,1,1, 3.020, 10443.053, 427.996, 52941.376 25/02/10,01:10:28,15,09,1, 11.9,1,1, 3.020, 10443.062, 428.010, 52941.462 25/02/10,01:10:28,16,09,1, 11.9,1,1, 3.020, 10443.059, 428.035, 52941.441 25/02/10,01:10:28,17,09,1, 11.9,1,1, 3.020, 10443.079, 428.054, 52941.471 25/02/10,01:10:28,18,09,1, 11.9,1,1, 3.020, 10443.060, 428.086, 52941.453 25/02/10,01:10:28,19,09,1, 11.9,1,1, 3.020, 10443.078, 428.111, 52941.590 25/02/10,01:10:29,00,09,1, 11.9,1,1, 3.019, 10443.071, 428.111, 52941.590 25/02/10,01:10:29,01,09,1, 11.9,1,1, 3.019, 10443.065, 428.145, 52941.689 25/02/10,01:10:29,02,09,1, 11.9,1,1, 3.019, 10443.088, 428.192, 52941.764 25/02/10,01:10:29,03,09,1, 11.9,1,1, 3.019, 10443.062, 428.188, 52941.791 25/02/10,01:10:29,04,09,1, 11.9,1,1, 3.019, 10443.072, 428.213, 52941.847 25/02/10,01:10:29,05,09,1, 11.9,1,1, 3.019, 10443.066, 428.249, 52941.857 25/02/10,01:10:29,06,09,1, 11.9,1,1, 3.019, 10443.067, 428.255, 52941.883 25/02/10,01:10:29,07,09,1, 11.9,1,1, 3.019, 10443.077, 428.269, 52941.902 25/02/10,01:10:29,08,09,1, 11.9,1,1, 3.019, 10443.083, 428.314, 52941.999 25/02/10,01:10:29,09,09,1, 11.9,1,1, 3.019, 10443.087, 428.348, 52942.014 25/02/10,01:10:29,10,09,1, 11.9,1,1, 3.019, 10443.104, 428.385, 52942.064 25/02/10,01:10:29,11,09,1, 11.9,1,1, 3.019, 10443.094, 428.402, 52942.158 25/02/10,01:10:29,12,09,1, 11.9,1,1, 3.019, 10443.104, 428.457, 52942.248 25/02/10,01:10:29,13,09,1, 11.9,1,1, 3.019, 10443.098, 428.492, 52942.341 25/02/10,01:10:29,14,09,1, 11.9,1,1, 3.019, 10443.125, 428.535, 52942.332 25/02/10,01:10:29,15,09,1, 11.9,1,1, 3.019, 10443.101, 428.554, 52942.344 25/02/10,01:10:29,16,09,1, 11.9,1,1, 3.019, 10443.133, 428.607, 52942.379 25/02/10,01:10:29,17,09,1, 11.9,1,1, 3.019, 10443.119, 428.648, 52942.378 25/02/10,01:10:29,18,09,1, 11.9,1,1, 3.019, 10443.101, 428.649, 52942.490 25/02/10,01:10:29,19,09,1, 11.9,1,1, 3.019, 10443.111, 428.705, 52942.555 25/02/10,01:10:30,00,09,1, 11.9,1,1, 3.022, 10443.105, 428.705, 52942.555 25/02/10,01:10:30,01,09,1, 11.9,1,1, 3.022, 10443.094, 428.802, 52942.722 25/02/10,01:10:30,02,09,1, 11.9,1,1, 3.022, 10443.090, 428.850, 52942.740 25/02/10,01:10:30,03,09,1, 11.9,1,1, 3.022, 10443.093, 428.886, 52942.782 25/02/10,01:10:30,04,09,1, 11.9,1,1, 3.022, 10443.052, 428.913, 52942.776 25/02/10,01:10:30,05,09,1, 11.9,1,1, 3.022, 10443.094, 428.972, 52942.863 25/02/10,01:10:30,06,09,1, 11.9,1,1, 3.022, 10443.072, 428.996, 52942.910 25/02/10,01:10:30,07,09,1, 11.9,1,1, 3.022, 10443.090, 429.043, 52943.030 25/02/10,01:10:30,08,09,1, 11.9,1,1, 3.022, 10443.095, 429.087, 52943.053 25/02/10,01:10:30,09,09,1, 11.9,1,1, 3.022, 10443.104, 429.123, 52943.136 25/02/10,01:10:30,10,09,1, 11.9,1,1, 3.022, 10443.115, 429.132, 52943.176 25/02/10,01:10:30,11,09,1, 11.9,1,1, 3.022, 10443.126, 429.185, 52943.178 25/02/10,01:10:30,12,09,1, 11.9,1,1, 3.022, 10443.143, 429.193, 52943.249 25/02/10,01:10:30,13,09,1, 11.9,1,1, 3.022, 10443.123, 429.217, 52943.262 25/02/10,01:10:30,14,09,1, 11.9,1,1, 3.022, 10443.105, 429.196, 52943.293 25/02/10,01:10:30,15,09,1, 11.9,1,1, 3.022, 10443.109, 429.246, 52943.353 25/02/10,01:10:30,16,09,1, 11.9,1,1, 3.022, 10443.116, 429.235, 52943.346 25/02/10,01:10:30,17,09,1, 11.9,1,1, 3.022, 10443.110, 429.298, 52943.435 25/02/10,01:10:30,18,09,1, 11.9,1,1, 3.022, 10443.096, 429.305, 52943.467 25/02/10,01:10:30,19,09,1, 11.9,1,1, 3.022, 10443.066, 429.347, 52943.612 25/02/10,01:10:31,00,09,1, 11.9,1,1, 3.017, 10443.063, 429.347, 52943.612 25/02/10,01:10:31,01,09,1, 11.9,1,1, 3.017, 10443.068, 429.358, 52943.710 25/02/10,01:10:31,02,09,1, 11.9,1,1, 3.017, 10443.049, 429.357, 52943.708 25/02/10,01:10:31,03,09,1, 11.9,1,1, 3.017, 10443.023, 429.390, 52943.680 25/02/10,01:10:31,04,09,1, 11.9,1,1, 3.017, 10443.007, 429.373, 52943.722 25/02/10,01:10:31,05,09,1, 11.9,1,1, 3.017, 10442.971, 429.397, 52943.803 25/02/10,01:10:31,06,09,1, 11.9,1,1, 3.017, 10442.966, 429.422, 52943.884 25/02/10,01:10:31,07,09,1, 11.9,1,1, 3.017, 10442.948, 429.414, 52943.928 25/02/10,01:10:31,08,09,1, 11.9,1,1, 3.017, 10442.916, 429.448, 52944.001 25/02/10,01:10:31,09,09,1, 11.9,1,1, 3.017, 10442.872, 429.412, 52943.998 25/02/10,01:10:31,10,09,1, 11.9,1,1, 3.017, 10442.843, 429.433, 52943.774 25/02/10,01:10:31,11,09,1, 11.9,1,1, 3.017, 10442.790, 429.454, 52944.160 25/02/10,01:10:31,12,09,1, 11.9,1,1, 3.017, 10442.838, 429.492, 52944.172 25/02/10,01:10:31,13,09,1, 11.9,1,1, 3.017, 10442.782, 429.446, 52944.183 25/02/10,01:10:31,14,09,1, 11.9,1,1, 3.017, 10442.749, 429.456, 52944.255 25/02/10,01:10:31,15,09,1, 11.9,1,1, 3.017, 10442.719, 429.449, 52944.299 25/02/10,01:10:31,16,09,1, 11.9,1,1, 3.017, 10442.703, 429.488, 52944.353 25/02/10,01:10:31,17,09,1, 11.9,1,1, 3.017, 10442.665, 429.480, 52944.357 25/02/10,01:10:31,18,09,1, 11.9,1,1, 3.017, 10442.624, 429.492, 52944.444 25/02/10,01:10:31,19,09,1, 11.9,1,1, 3.017, 10442.586, 429.477, 52944.430 25/02/10,01:10:32,00,09,1, 11.9,1,1, 3.018, 10442.579, 429.477, 52944.430 25/02/10,01:10:32,01,09,1, 11.9,1,1, 3.018, 10442.523, 429.515, 52944.506 25/02/10,01:10:32,02,09,1, 11.9,1,1, 3.018, 10442.486, 429.522, 52944.519 25/02/10,01:10:32,03,09,1, 11.9,1,1, 3.018, 10442.465, 429.526, 52944.541 25/02/10,01:10:32,04,09,1, 11.9,1,1, 3.018, 10442.432, 429.562, 52944.634 25/02/10,01:10:32,05,09,1, 11.9,1,1, 3.018, 10442.394, 429.539, 52944.680 25/02/10,01:10:32,06,09,1, 11.9,1,1, 3.018, 10442.349, 429.545, 52944.728 25/02/10,01:10:32,07,09,1, 11.9,1,1, 3.018, 10442.322, 429.567, 52944.756 25/02/10,01:10:32,08,09,1, 11.9,1,1, 3.018, 10442.297, 429.570, 52944.811 25/02/10,01:10:32,09,09,1, 11.9,1,1, 3.018, 10442.243, 429.584, 52944.861 25/02/10,01:10:32,10,09,1, 11.9,1,1, 3.018, 10442.218, 429.597, 52944.826 25/02/10,01:10:32,11,09,1, 11.9,1,1, 3.018, 10442.199, 429.620, 52944.973 25/02/10,01:10:32,12,09,1, 11.9,1,1, 3.018, 10442.139, 429.608, 52944.931 25/02/10,01:10:32,13,09,1, 11.9,1,1, 3.018, 10442.126, 429.641, 52945.100 25/02/10,01:10:32,14,09,1, 11.9,1,1, 3.018, 10442.117, 429.644, 52945.157 25/02/10,01:10:32,15,09,1, 11.9,1,1, 3.018, 10442.049, 429.665, 52945.188 25/02/10,01:10:32,16,09,1, 11.9,1,1, 3.018, 10442.026, 429.673, 52945.170 25/02/10,01:10:32,17,09,1, 11.9,1,1, 3.018, 10442.002, 429.719, 52945.222 25/02/10,01:10:32,18,09,1, 11.9,1,1, 3.018, 10441.977, 429.707, 52945.225 25/02/10,01:10:32,19,09,1, 11.9,1,1, 3.018, 10441.953, 429.736, 52945.312 25/02/10,01:10:33,00,09,1, 11.9,1,1, 3.020, 10441.953, 429.736, 52945.312 25/02/10,01:10:33,01,09,1, 11.9,1,1, 3.020, 10441.891, 429.767, 52945.513 25/02/10,01:10:33,02,09,1, 11.9,1,1, 3.020, 10441.865, 429.769, 52945.501 25/02/10,01:10:33,03,09,1, 11.9,1,1, 3.020, 10441.823, 429.792, 52945.589 25/02/10,01:10:33,04,09,1, 11.9,1,1, 3.020, 10441.815, 429.825, 52945.565 25/02/10,01:10:33,05,09,1, 11.9,1,1, 3.020, 10441.770, 429.843, 52945.629 25/02/10,01:10:33,06,09,1, 11.9,1,1, 3.020, 10441.750, 429.874, 52945.706 25/02/10,01:10:33,07,09,1, 11.9,1,1, 3.020, 10441.708, 429.850, 52945.827 25/02/10,01:10:33,08,09,1, 11.9,1,1, 3.020, 10441.659, 429.867, 52945.776 25/02/10,01:10:33,09,09,1, 11.9,1,1, 3.020, 10441.608, 429.877, 52945.808 25/02/10,01:10:33,10,09,1, 11.9,1,1, 3.020, 10441.608, 429.899, 52945.843 25/02/10,01:10:33,11,09,1, 11.9,1,1, 3.020, 10441.583, 429.926, 52945.932 25/02/10,01:10:33,12,09,1, 11.9,1,1, 3.020, 10441.553, 429.966, 52945.986 25/02/10,01:10:33,13,09,1, 11.9,1,1, 3.020, 10441.516, 429.973, 52946.003 25/02/10,01:10:33,14,09,1, 11.9,1,1, 3.020, 10441.481, 430.008, 52946.085 25/02/10,01:10:33,15,09,1, 11.9,1,1, 3.020, 10441.440, 430.000, 52946.073 25/02/10,01:10:33,16,09,1, 11.9,1,1, 3.020, 10441.445, 430.052, 52946.146 25/02/10,01:10:33,17,09,1, 11.9,1,1, 3.020, 10441.406, 430.053, 52946.141 25/02/10,01:10:33,18,09,1, 11.9,1,1, 3.020, 10441.350, 430.123, 52946.201 25/02/10,01:10:33,19,09,1, 11.9,1,1, 3.020, 10441.320, 430.131, 52946.294 25/02/10,01:10:34,00,09,1, 11.8,1,1, 3.018, 10441.319, 430.131, 52946.294 25/02/10,01:10:34,01,09,1, 11.8,1,1, 3.018, 10441.271, 430.188, 52946.462 25/02/10,01:10:34,02,09,1, 11.8,1,1, 3.018, 10441.226, 430.240, 52946.466 25/02/10,01:10:34,03,09,1, 11.8,1,1, 3.018, 10441.213, 430.261, 52946.510 25/02/10,01:10:34,04,09,1, 11.8,1,1, 3.018, 10441.162, 430.287, 52946.526 25/02/10,01:10:34,05,09,1, 11.8,1,1, 3.018, 10441.139, 430.295, 52946.570 25/02/10,01:10:34,06,09,1, 11.8,1,1, 3.018, 10441.104, 430.323, 52946.671 25/02/10,01:10:34,07,09,1, 11.8,1,1, 3.018, 10441.066, 430.324, 52946.736 25/02/10,01:10:34,08,09,1, 11.8,1,1, 3.018, 10441.056, 430.333, 52946.494 25/02/10,01:10:34,09,09,1, 11.8,1,1, 3.018, 10440.993, 430.374, 52946.802 25/02/10,01:10:34,10,09,1, 11.8,1,1, 3.018, 10440.966, 430.396, 52946.877 25/02/10,01:10:34,11,09,1, 11.8,1,1, 3.018, 10440.895, 430.405, 52946.927 25/02/10,01:10:34,12,09,1, 11.8,1,1, 3.018, 10440.895, 430.395, 52946.961 25/02/10,01:10:34,13,09,1, 11.8,1,1, 3.018, 10440.842, 430.422, 52946.978 25/02/10,01:10:34,14,09,1, 11.8,1,1, 3.018, 10440.839, 430.412, 52947.019 25/02/10,01:10:34,15,09,1, 11.8,1,1, 3.018, 10440.792, 430.449, 52947.056 25/02/10,01:10:34,16,09,1, 11.8,1,1, 3.018, 10440.741, 430.426, 52947.078 25/02/10,01:10:34,17,09,1, 11.8,1,1, 3.018, 10440.728, 430.467, 52947.181 25/02/10,01:10:34,18,09,1, 11.8,1,1, 3.018, 10440.678, 430.468, 52947.245 25/02/10,01:10:34,19,09,1, 11.8,1,1, 3.018, 10440.622, 430.506, 52947.332 25/02/10,01:10:35,00,09,1, 12.0,1,1, 3.019, 10440.618, 430.506, 52947.332 25/02/10,01:10:35,01,09,1, 12.0,1,1, 3.019, 10440.546, 430.497, 52947.413 25/02/10,01:10:35,02,09,1, 12.0,1,1, 3.019, 10440.512, 430.514, 52947.422 25/02/10,01:10:35,03,09,1, 12.0,1,1, 3.019, 10440.464, 430.510, 52947.420 25/02/10,01:10:35,04,09,1, 12.0,1,1, 3.019, 10440.455, 430.507, 52947.434 25/02/10,01:10:35,05,09,1, 12.0,1,1, 3.019, 10440.412, 430.525, 52947.523 25/02/10,01:10:35,06,09,1, 12.0,1,1, 3.019, 10440.377, 430.531, 52947.624 25/02/10,01:10:35,07,09,1, 12.0,1,1, 3.019, 10440.362, 430.527, 52947.649 25/02/10,01:10:35,08,09,1, 12.0,1,1, 3.019, 10440.320, 430.564, 52947.733 25/02/10,01:10:35,09,09,1, 12.0,1,1, 3.019, 10440.291, 430.561, 52947.741 25/02/10,01:10:35,10,09,1, 12.0,1,1, 3.019, 10440.265, 430.589, 52947.763 25/02/10,01:10:35,11,09,1, 12.0,1,1, 3.019, 10440.220, 430.564, 52947.798 25/02/10,01:10:35,12,09,1, 12.0,1,1, 3.019, 10440.183, 430.580, 52947.848 25/02/10,01:10:35,13,09,1, 12.0,1,1, 3.019, 10440.167, 430.581, 52947.865 25/02/10,01:10:35,14,09,1, 12.0,1,1, 3.019, 10440.140, 430.618, 52947.969 25/02/10,01:10:35,15,09,1, 12.0,1,1, 3.019, 10440.110, 430.611, 52948.049 25/02/10,01:10:35,16,09,1, 12.0,1,1, 3.019, 10440.089, 430.637, 52948.087 25/02/10,01:10:35,17,09,1, 12.0,1,1, 3.019, 10440.058, 430.624, 52948.110 25/02/10,01:10:35,18,09,1, 12.0,1,1, 3.019, 10440.026, 430.613, 52948.129 25/02/10,01:10:35,19,09,1, 12.0,1,1, 3.019, 10439.990, 430.601, 52948.210 25/02/10,01:10:36,00,09,1, 11.9,1,1, 3.017, 10439.984, 430.601, 52948.210 25/02/10,01:10:36,01,09,1, 11.9,1,1, 3.017, 10439.931, 430.605, 52948.178 25/02/10,01:10:36,02,09,1, 11.9,1,1, 3.017, 10439.886, 430.627, 52948.234 25/02/10,01:10:36,03,09,1, 11.9,1,1, 3.017, 10439.870, 430.645, 52948.249 25/02/10,01:10:36,04,09,1, 11.9,1,1, 3.017, 10439.812, 430.650, 52948.371 25/02/10,01:10:36,05,09,1, 11.9,1,1, 3.017, 10439.815, 430.628, 52948.436 25/02/10,01:10:36,06,09,1, 11.9,1,1, 3.017, 10439.764, 430.632, 52948.480 25/02/10,01:10:36,07,09,1, 11.9,1,1, 3.017, 10439.744, 430.668, 52948.543 25/02/10,01:10:36,08,09,1, 11.9,1,1, 3.017, 10439.697, 430.651, 52948.551 25/02/10,01:10:36,09,09,1, 11.9,1,1, 3.017, 10439.670, 430.668, 52948.571 25/02/10,01:10:36,10,09,1, 11.9,1,1, 3.017, 10439.640, 430.663, 52948.615 25/02/10,01:10:36,11,09,1, 11.9,1,1, 3.017, 10439.619, 430.688, 52948.656 25/02/10,01:10:36,12,09,1, 11.9,1,1, 3.017, 10439.598, 430.649, 52948.716 25/02/10,01:10:36,13,09,1, 11.9,1,1, 3.017, 10439.546, 430.659, 52948.781 25/02/10,01:10:36,14,09,1, 11.9,1,1, 3.017, 10439.548, 430.674, 52948.841 25/02/10,01:10:36,15,09,1, 11.9,1,1, 3.017, 10439.537, 430.695, 52948.901 25/02/10,01:10:36,16,09,1, 11.9,1,1, 3.017, 10439.515, 430.679, 52948.887 25/02/10,01:10:36,17,09,1, 11.9,1,1, 3.017, 10439.485, 430.698, 52948.938 25/02/10,01:10:36,18,09,1, 11.9,1,1, 3.017, 10439.489, 430.683, 52948.987 25/02/10,01:10:36,19,09,1, 11.9,1,1, 3.017, 10439.465, 430.691, 52949.048 25/02/10,01:10:37,00,09,1, 11.9,1,1, 3.017, 10439.458, 430.691, 52949.048 25/02/10,01:10:37,01,09,1, 11.9,1,1, 3.017, 10439.435, 430.730, 52949.193 25/02/10,01:10:37,02,09,1, 11.9,1,1, 3.017, 10439.423, 430.743, 52949.239 25/02/10,01:10:37,03,09,1, 11.9,1,1, 3.017, 10439.412, 430.718, 52949.276 25/02/10,01:10:37,04,09,1, 11.9,1,1, 3.017, 10439.415, 430.731, 52949.322 25/02/10,01:10:37,05,09,1, 11.9,1,1, 3.017, 10439.403, 430.741, 52949.316 25/02/10,01:10:37,06,09,1, 11.9,1,1, 3.017, 10439.399, 430.743, 52949.434 25/02/10,01:10:37,07,09,1, 11.9,1,1, 3.017, 10439.378, 430.711, 52949.424 25/02/10,01:10:37,08,09,1, 11.9,1,1, 3.017, 10439.411, 430.757, 52949.492 25/02/10,01:10:37,09,09,1, 11.9,1,1, 3.017, 10439.394, 430.735, 52949.510 25/02/10,01:10:37,10,09,1, 11.9,1,1, 3.017, 10439.377, 430.742, 52949.569 25/02/10,01:10:37,11,09,1, 11.9,1,1, 3.017, 10439.348, 430.715, 52949.636 25/02/10,01:10:37,12,09,1, 11.9,1,1, 3.017, 10439.354, 430.737, 52949.748 25/02/10,01:10:37,13,09,1, 11.9,1,1, 3.017, 10439.315, 430.773, 52949.815 25/02/10,01:10:37,14,09,1, 11.9,1,1, 3.017, 10439.305, 430.767, 52949.825 25/02/10,01:10:37,15,09,1, 11.9,1,1, 3.017, 10439.294, 430.750, 52949.859 25/02/10,01:10:37,16,09,1, 11.9,1,1, 3.017, 10439.266, 430.758, 52949.874 25/02/10,01:10:37,17,09,1, 11.9,1,1, 3.017, 10439.239, 430.723, 52949.913 25/02/10,01:10:37,18,09,1, 11.9,1,1, 3.017, 10439.200, 430.724, 52949.981 25/02/10,01:10:37,19,09,1, 11.9,1,1, 3.017, 10439.207, 430.709, 52949.987 25/02/10,01:10:38,00,09,1, 11.9,1,1, 3.019, 10439.199, 430.709, 52949.987 25/02/10,01:10:38,01,09,1, 11.9,1,1, 3.019, 10439.133, 430.699, 52950.107 25/02/10,01:10:38,02,09,1, 11.9,1,1, 3.019, 10439.122, 430.703, 52950.127 25/02/10,01:10:38,03,09,1, 11.9,1,1, 3.019, 10439.114, 430.719, 52950.232 25/02/10,01:10:38,04,09,1, 11.9,1,1, 3.019, 10439.080, 430.680, 52950.158 25/02/10,01:10:38,05,09,1, 11.9,1,1, 3.019, 10439.065, 430.668, 52950.210 25/02/10,01:10:38,06,09,1, 11.9,1,1, 3.019, 10439.021, 430.643, 52950.312 25/02/10,01:10:38,07,09,1, 11.9,1,1, 3.019, 10439.014, 430.655, 52950.365 25/02/10,01:10:38,08,09,1, 11.9,1,1, 3.019, 10438.974, 430.620, 52950.435 25/02/10,01:10:38,09,09,1, 11.9,1,1, 3.019, 10438.990, 430.637, 52950.540 25/02/10,01:10:38,10,09,1, 11.9,1,1, 3.019, 10438.924, 430.610, 52950.570 25/02/10,01:10:38,11,09,1, 11.9,1,1, 3.019, 10438.903, 430.618, 52950.558 25/02/10,01:10:38,12,09,1, 11.9,1,1, 3.019, 10438.859, 430.599, 52950.666 25/02/10,01:10:38,13,09,1, 11.9,1,1, 3.019, 10438.813, 430.614, 52950.587 25/02/10,01:10:38,14,09,1, 11.9,1,1, 3.019, 10438.804, 430.598, 52950.695 25/02/10,01:10:38,15,09,1, 11.9,1,1, 3.019, 10438.768, 430.616, 52950.707 25/02/10,01:10:38,16,09,1, 11.9,1,1, 3.019, 10438.720, 430.588, 52950.732 25/02/10,01:10:38,17,09,1, 11.9,1,1, 3.019, 10438.668, 430.634, 52950.861 25/02/10,01:10:38,18,09,1, 11.9,1,1, 3.019, 10438.618, 430.655, 52950.957 25/02/10,01:10:38,19,09,1, 11.9,1,1, 3.019, 10438.550, 430.683, 52951.059 25/02/10,01:10:39,00,09,1, 11.9,1,1, 3.018, 10438.548, 430.683, 52951.059 25/02/10,01:10:39,01,09,1, 11.9,1,1, 3.018, 10438.470, 430.752, 52951.140 25/02/10,01:10:39,02,09,1, 11.9,1,1, 3.018, 10438.457, 430.782, 52951.133 25/02/10,01:10:39,03,09,1, 11.9,1,1, 3.018, 10438.413, 430.820, 52951.193 25/02/10,01:10:39,04,09,1, 11.9,1,1, 3.018, 10438.376, 430.881, 52951.246 25/02/10,01:10:39,05,09,1, 11.9,1,1, 3.018, 10438.361, 430.908, 52951.220 25/02/10,01:10:39,06,09,1, 11.9,1,1, 3.018, 10438.323, 431.000, 52951.424 25/02/10,01:10:39,07,09,1, 11.9,1,1, 3.018, 10438.295, 431.043, 52951.518 25/02/10,01:10:39,08,09,1, 11.9,1,1, 3.018, 10438.253, 431.137, 52951.600 25/02/10,01:10:39,09,09,1, 11.9,1,1, 3.018, 10438.214, 431.154, 52951.573 25/02/10,01:10:39,10,09,1, 11.9,1,1, 3.018, 10438.193, 431.248, 52951.634 25/02/10,01:10:39,11,09,1, 11.9,1,1, 3.018, 10438.193, 431.294, 52951.680 25/02/10,01:10:39,12,09,1, 11.9,1,1, 3.018, 10438.161, 431.403, 52951.772 25/02/10,01:10:39,13,09,1, 11.9,1,1, 3.018, 10438.107, 431.428, 52951.880 25/02/10,01:10:39,14,09,1, 11.9,1,1, 3.018, 10438.085, 431.501, 52951.964 25/02/10,01:10:39,15,09,1, 11.9,1,1, 3.018, 10438.064, 431.561, 52952.053 25/02/10,01:10:39,16,09,1, 11.9,1,1, 3.018, 10438.009, 431.645, 52952.117 25/02/10,01:10:39,17,09,1, 11.9,1,1, 3.018, 10438.014, 431.721, 52952.154 25/02/10,01:10:39,18,09,1, 11.9,1,1, 3.018, 10437.985, 431.786, 52952.263 25/02/10,01:10:39,19,09,1, 11.9,1,1, 3.018, 10437.984, 431.885, 52952.268 25/02/10,01:10:40,00,09,1, 11.9,1,1, 3.018, 10437.981, 431.885, 52952.268 25/02/10,01:10:40,01,09,1, 11.9,1,1, 3.018, 10437.918, 432.006, 52952.368 25/02/10,01:10:40,02,09,1, 11.9,1,1, 3.018, 10437.927, 432.055, 52952.452 25/02/10,01:10:40,03,09,1, 11.9,1,1, 3.018, 10437.957, 432.126, 52952.515 25/02/10,01:10:40,04,09,1, 11.9,1,1, 3.018, 10437.915, 432.216, 52952.609 25/02/10,01:10:40,05,09,1, 11.9,1,1, 3.018, 10437.917, 432.290, 52952.711 25/02/10,01:10:40,06,09,1, 11.9,1,1, 3.018, 10437.916, 432.329, 52952.799 25/02/10,01:10:40,07,09,1, 11.9,1,1, 3.018, 10437.937, 432.410, 52952.871 25/02/10,01:10:40,08,09,1, 11.9,1,1, 3.018, 10437.911, 432.439, 52952.875 25/02/10,01:10:40,09,09,1, 11.9,1,1, 3.018, 10437.937, 432.506, 52952.919 25/02/10,01:10:40,10,09,1, 11.9,1,1, 3.018, 10437.919, 432.557, 52952.965 25/02/10,01:10:40,11,09,1, 11.9,1,1, 3.018, 10437.935, 432.612, 52953.012 25/02/10,01:10:40,12,09,1, 11.9,1,1, 3.018, 10437.946, 432.647, 52953.062 25/02/10,01:10:40,13,09,1, 11.9,1,1, 3.018, 10437.922, 432.720, 52953.173 25/02/10,01:10:40,14,09,1, 11.9,1,1, 3.018, 10437.936, 432.757, 52953.297 25/02/10,01:10:40,15,09,1, 11.9,1,1, 3.018, 10437.926, 432.803, 52953.302 25/02/10,01:10:40,16,09,1, 11.9,1,1, 3.018, 10437.933, 432.825, 52953.295 25/02/10,01:10:40,17,09,1, 11.9,1,1, 3.018, 10437.977, 432.869, 52953.329 25/02/10,01:10:40,18,09,1, 11.9,1,1, 3.018, 10437.936, 432.925, 52953.379 25/02/10,01:10:40,19,09,1, 11.9,1,1, 3.018, 10437.933, 432.950, 52953.477 25/02/10,01:10:41,00,09,1, 12.0,1,1, 3.015, 10437.931, 432.950, 52953.477 25/02/10,01:10:41,01,09,1, 12.0,1,1, 3.015, 10437.942, 433.050, 52953.705 25/02/10,01:10:41,02,09,1, 12.0,1,1, 3.015, 10437.920, 433.107, 52953.764 25/02/10,01:10:41,03,09,1, 12.0,1,1, 3.015, 10437.922, 433.132, 52953.787 25/02/10,01:10:41,04,09,1, 12.0,1,1, 3.015, 10437.912, 433.160, 52953.865 25/02/10,01:10:41,05,09,1, 12.0,1,1, 3.015, 10437.904, 433.171, 52953.881 25/02/10,01:10:41,06,09,1, 12.0,1,1, 3.015, 10437.918, 433.228, 52953.906 25/02/10,01:10:41,07,09,1, 12.0,1,1, 3.015, 10437.916, 433.219, 52953.948 25/02/10,01:10:41,08,09,1, 12.0,1,1, 3.015, 10437.910, 433.237, 52953.994 25/02/10,01:10:41,09,09,1, 12.0,1,1, 3.015, 10437.892, 433.273, 52954.043 25/02/10,01:10:41,10,09,1, 12.0,1,1, 3.015, 10437.898, 433.283, 52954.077 25/02/10,01:10:41,11,09,1, 12.0,1,1, 3.015, 10437.875, 433.277, 52954.166 25/02/10,01:10:41,12,09,1, 12.0,1,1, 3.015, 10437.853, 433.338, 52954.233 25/02/10,01:10:41,13,09,1, 12.0,1,1, 3.015, 10437.812, 433.317, 52954.295 25/02/10,01:10:41,14,09,1, 12.0,1,1, 3.015, 10437.816, 433.341, 52954.369 25/02/10,01:10:41,15,09,1, 12.0,1,1, 3.015, 10437.796, 433.336, 52954.413 25/02/10,01:10:41,16,09,1, 12.0,1,1, 3.015, 10437.763, 433.335, 52954.394 25/02/10,01:10:41,17,09,1, 12.0,1,1, 3.015, 10437.740, 433.319, 52954.425 25/02/10,01:10:41,18,09,1, 12.0,1,1, 3.015, 10437.721, 433.335, 52954.477 25/02/10,01:10:41,19,09,1, 12.0,1,1, 3.015, 10437.707, 433.342, 52954.527 25/02/10,01:10:42,00,09,1, 12.0,1,1, 3.018, 10437.706, 433.342, 52954.527 25/02/10,01:10:42,01,09,1, 12.0,1,1, 3.018, 10437.653, 433.387, 52954.672 25/02/10,01:10:42,02,09,1, 12.0,1,1, 3.018, 10437.613, 433.353, 52954.694 25/02/10,01:10:42,03,09,1, 12.0,1,1, 3.018, 10437.614, 433.354, 52954.674 25/02/10,01:10:42,04,09,1, 12.0,1,1, 3.018, 10437.582, 433.359, 52954.709 25/02/10,01:10:42,05,09,1, 12.0,1,1, 3.018, 10437.598, 433.371, 52954.789 25/02/10,01:10:42,06,09,1, 12.0,1,1, 3.018, 10437.589, 433.367, 52954.846 25/02/10,01:10:42,07,09,1, 12.0,1,1, 3.018, 10437.605, 433.376, 52954.921 25/02/10,01:10:42,08,09,1, 12.0,1,1, 3.018, 10437.592, 433.384, 52955.000 25/02/10,01:10:42,09,09,1, 12.0,1,1, 3.018, 10437.605, 433.393, 52955.036 25/02/10,01:10:42,10,09,1, 12.0,1,1, 3.018, 10437.649, 433.366, 52955.060 25/02/10,01:10:42,11,09,1, 12.0,1,1, 3.018, 10437.655, 433.391, 52955.114 25/02/10,01:10:42,12,09,1, 12.0,1,1, 3.018, 10437.636, 433.350, 52955.108 25/02/10,01:10:42,13,09,1, 12.0,1,1, 3.018, 10437.643, 433.403, 52955.200 25/02/10,01:10:42,14,09,1, 12.0,1,1, 3.018, 10437.647, 433.382, 52955.254 25/02/10,01:10:42,15,09,1, 12.0,1,1, 3.018, 10437.692, 433.406, 52955.235 25/02/10,01:10:42,16,09,1, 12.0,1,1, 3.018, 10437.679, 433.403, 52955.219 25/02/10,01:10:42,17,09,1, 12.0,1,1, 3.018, 10437.727, 433.441, 52955.428 25/02/10,01:10:42,18,09,1, 12.0,1,1, 3.018, 10437.729, 433.456, 52955.517 25/02/10,01:10:42,19,09,1, 12.0,1,1, 3.018, 10437.711, 433.461, 52955.541 25/02/10,01:10:43,00,09,1, 12.0,1,1, 3.025, 10437.706, 433.461, 52955.541 25/02/10,01:10:43,01,09,1, 12.0,1,1, 3.025, 10437.770, 433.504, 52955.600 25/02/10,01:10:43,02,09,1, 12.0,1,1, 3.025, 10437.783, 433.515, 52955.675 25/02/10,01:10:43,03,09,1, 12.0,1,1, 3.025, 10437.780, 433.543, 52955.667 25/02/10,01:10:43,04,09,1, 12.0,1,1, 3.025, 10437.820, 433.574, 52955.705 25/02/10,01:10:43,05,09,1, 12.0,1,1, 3.025, 10437.839, 433.573, 52955.769 25/02/10,01:10:43,06,09,1, 12.0,1,1, 3.025, 10437.844, 433.606, 52955.839 25/02/10,01:10:43,07,09,1, 12.0,1,1, 3.025, 10437.851, 433.606, 52955.916 25/02/10,01:10:43,08,09,1, 12.0,1,1, 3.025, 10437.884, 433.619, 52955.994 25/02/10,01:10:43,09,09,1, 12.0,1,1, 3.025, 10437.892, 433.617, 52955.959 25/02/10,01:10:43,10,09,1, 12.0,1,1, 3.025, 10437.898, 433.638, 52956.058 25/02/10,01:10:43,11,09,1, 12.0,1,1, 3.025, 10437.932, 433.600, 52956.037 25/02/10,01:10:43,12,09,1, 12.0,1,1, 3.025, 10437.950, 433.600, 52956.070 25/02/10,01:10:43,13,09,1, 12.0,1,1, 3.025, 10437.933, 433.581, 52956.142 25/02/10,01:10:43,14,09,1, 12.0,1,1, 3.025, 10437.930, 433.615, 52956.254 25/02/10,01:10:43,15,09,1, 12.0,1,1, 3.025, 10437.943, 433.595, 52956.292 25/02/10,01:10:43,16,09,1, 12.0,1,1, 3.025, 10437.956, 433.621, 52956.377 25/02/10,01:10:43,17,09,1, 12.0,1,1, 3.025, 10437.958, 433.604, 52956.387 25/02/10,01:10:43,18,09,1, 12.0,1,1, 3.025, 10437.941, 433.582, 52956.349 25/02/10,01:10:43,19,09,1, 12.0,1,1, 3.025, 10437.969, 433.590, 52956.414 25/02/10,01:10:44,00,09,1, 11.8,1,1, 3.020, 10437.964, 433.590, 52956.414 25/02/10,01:10:44,01,09,1, 11.8,1,1, 3.020, 10437.990, 433.585, 52956.447 25/02/10,01:10:44,02,09,1, 11.8,1,1, 3.020, 10437.979, 433.608, 52956.495 25/02/10,01:10:44,03,09,1, 11.8,1,1, 3.020, 10438.009, 433.594, 52956.497 25/02/10,01:10:44,04,09,1, 11.8,1,1, 3.020, 10438.024, 433.585, 52956.606 25/02/10,01:10:44,05,09,1, 11.8,1,1, 3.020, 10438.067, 433.592, 52956.686 25/02/10,01:10:44,06,09,1, 11.8,1,1, 3.020, 10438.048, 433.593, 52956.769 25/02/10,01:10:44,07,09,1, 11.8,1,1, 3.020, 10438.070, 433.621, 52956.861 25/02/10,01:10:44,08,09,1, 11.8,1,1, 3.020, 10438.103, 433.588, 52956.816 25/02/10,01:10:44,09,09,1, 11.8,1,1, 3.020, 10438.133, 433.630, 52956.945 25/02/10,01:10:44,10,09,1, 11.8,1,1, 3.020, 10438.140, 433.579, 52956.831 25/02/10,01:10:44,11,09,1, 11.8,1,1, 3.020, 10438.157, 433.638, 52956.962 25/02/10,01:10:44,12,09,1, 11.8,1,1, 3.020, 10438.167, 433.615, 52956.987 25/02/10,01:10:44,13,09,1, 11.8,1,1, 3.020, 10438.172, 433.631, 52957.029 25/02/10,01:10:44,14,09,1, 11.8,1,1, 3.020, 10438.163, 433.628, 52957.112 25/02/10,01:10:44,15,09,1, 11.8,1,1, 3.020, 10438.171, 433.620, 52957.240 25/02/10,01:10:44,16,09,1, 11.8,1,1, 3.020, 10438.155, 433.637, 52957.212 25/02/10,01:10:44,17,09,1, 11.8,1,1, 3.020, 10438.178, 433.639, 52957.249 25/02/10,01:10:44,18,09,1, 11.8,1,1, 3.020, 10438.175, 433.635, 52957.276 25/02/10,01:10:44,19,09,1, 11.8,1,1, 3.020, 10438.158, 433.638, 52957.313 25/02/10,01:10:45,00,09,1, 11.9,1,1, 3.018, 10438.156, 433.638, 52957.313 25/02/10,01:10:45,01,09,1, 11.9,1,1, 3.018, 10438.181, 433.647, 52957.490 25/02/10,01:10:45,02,09,1, 11.9,1,1, 3.018, 10438.175, 433.669, 52957.489 25/02/10,01:10:45,03,09,1, 11.9,1,1, 3.018, 10438.229, 433.642, 52957.595 25/02/10,01:10:45,04,09,1, 11.9,1,1, 3.018, 10438.225, 433.657, 52957.576 25/02/10,01:10:45,05,09,1, 11.9,1,1, 3.018, 10438.204, 433.641, 52957.606 25/02/10,01:10:45,06,09,1, 11.9,1,1, 3.018, 10438.198, 433.675, 52957.650 25/02/10,01:10:45,07,09,1, 11.9,1,1, 3.018, 10438.175, 433.644, 52957.731 25/02/10,01:10:45,08,09,1, 11.9,1,1, 3.018, 10438.188, 433.681, 52957.763 25/02/10,01:10:45,09,09,1, 11.9,1,1, 3.018, 10438.175, 433.683, 52957.796 25/02/10,01:10:45,10,09,1, 11.9,1,1, 3.018, 10438.202, 433.721, 52957.861 25/02/10,01:10:45,11,09,1, 11.9,1,1, 3.018, 10438.172, 433.742, 52957.942 25/02/10,01:10:45,12,09,1, 11.9,1,1, 3.018, 10438.194, 433.732, 52958.038 25/02/10,01:10:45,13,09,1, 11.9,1,1, 3.018, 10438.224, 433.777, 52958.110 25/02/10,01:10:45,14,09,1, 11.9,1,1, 3.018, 10438.199, 433.769, 52958.123 25/02/10,01:10:45,15,09,1, 11.9,1,1, 3.018, 10438.208, 433.777, 52958.172 25/02/10,01:10:45,16,09,1, 11.9,1,1, 3.018, 10438.224, 433.786, 52958.155 25/02/10,01:10:45,17,09,1, 11.9,1,1, 3.018, 10438.216, 433.801, 52958.172 25/02/10,01:10:45,18,09,1, 11.9,1,1, 3.018, 10438.232, 433.796, 52958.238 25/02/10,01:10:45,19,09,1, 11.9,1,1, 3.018, 10438.278, 433.853, 52958.308 25/02/10,01:10:46,00,09,1, 11.9,1,1, 3.016, 10438.273, 433.853, 52958.308 25/02/10,01:10:46,01,09,1, 11.9,1,1, 3.016, 10438.308, 433.864, 52958.508 25/02/10,01:10:46,02,09,1, 11.9,1,1, 3.016, 10438.320, 433.861, 52958.488 25/02/10,01:10:46,03,09,1, 11.9,1,1, 3.016, 10438.332, 433.881, 52958.541 25/02/10,01:10:46,04,09,1, 11.9,1,1, 3.016, 10438.365, 433.855, 52958.565 25/02/10,01:10:46,05,09,1, 11.9,1,1, 3.016, 10438.415, 433.903, 52958.595 25/02/10,01:10:46,06,09,1, 11.9,1,1, 3.016, 10438.419, 433.871, 52958.652 25/02/10,01:10:46,07,09,1, 11.9,1,1, 3.016, 10438.458, 433.903, 52958.740 25/02/10,01:10:46,08,09,1, 11.9,1,1, 3.016, 10438.484, 433.900, 52958.794 25/02/10,01:10:46,09,09,1, 11.9,1,1, 3.016, 10438.482, 433.883, 52958.819 25/02/10,01:10:46,10,09,1, 11.9,1,1, 3.016, 10438.517, 433.904, 52958.864 25/02/10,01:10:46,11,09,1, 11.9,1,1, 3.016, 10438.545, 433.899, 52958.883 25/02/10,01:10:46,12,09,1, 11.9,1,1, 3.016, 10438.588, 433.882, 52958.907 25/02/10,01:10:46,13,09,1, 11.9,1,1, 3.016, 10438.627, 433.844, 52958.932 25/02/10,01:10:46,14,09,1, 11.9,1,1, 3.016, 10438.641, 433.870, 52958.982 25/02/10,01:10:46,15,09,1, 11.9,1,1, 3.016, 10438.666, 433.852, 52959.019 25/02/10,01:10:46,16,09,1, 11.9,1,1, 3.016, 10438.686, 433.858, 52959.055 25/02/10,01:10:46,17,09,1, 11.9,1,1, 3.016, 10438.709, 433.800, 52959.111 25/02/10,01:10:46,18,09,1, 11.9,1,1, 3.016, 10438.722, 433.858, 52959.203 25/02/10,01:10:46,19,09,1, 11.9,1,1, 3.016, 10438.694, 433.807, 52959.220 25/02/10,01:10:47,00,09,1, 11.9,1,1, 3.016, 10438.690, 433.807, 52959.220 25/02/10,01:10:47,01,09,1, 11.9,1,1, 3.016, 10438.739, 433.814, 52959.302 25/02/10,01:10:47,02,09,1, 11.9,1,1, 3.016, 10438.742, 433.797, 52959.340 25/02/10,01:10:47,03,09,1, 11.9,1,1, 3.016, 10438.734, 433.759, 52959.328 25/02/10,01:10:47,04,09,1, 11.9,1,1, 3.016, 10438.761, 433.752, 52959.374 25/02/10,01:10:47,05,09,1, 11.9,1,1, 3.016, 10438.753, 433.743, 52959.423 25/02/10,01:10:47,06,09,1, 11.9,1,1, 3.016, 10438.719, 433.723, 52959.511 25/02/10,01:10:47,07,09,1, 11.9,1,1, 3.016, 10438.755, 433.734, 52959.591 25/02/10,01:10:47,08,09,1, 11.9,1,1, 3.016, 10438.753, 433.735, 52959.608 25/02/10,01:10:47,09,09,1, 11.9,1,1, 3.016, 10438.749, 433.728, 52959.613 25/02/10,01:10:47,10,09,1, 11.9,1,1, 3.016, 10438.743, 433.723, 52959.641 25/02/10,01:10:47,11,09,1, 11.9,1,1, 3.016, 10438.768, 433.696, 52959.663 25/02/10,01:10:47,12,09,1, 11.9,1,1, 3.016, 10438.778, 433.688, 52959.666 25/02/10,01:10:47,13,09,1, 11.9,1,1, 3.016, 10438.782, 433.702, 52959.759 25/02/10,01:10:47,14,09,1, 11.9,1,1, 3.016, 10438.759, 433.640, 52959.804 25/02/10,01:10:47,15,09,1, 11.9,1,1, 3.016, 10438.808, 433.637, 52959.874 25/02/10,01:10:47,16,09,1, 11.9,1,1, 3.016, 10438.778, 433.622, 52959.860 25/02/10,01:10:47,17,09,1, 11.9,1,1, 3.016, 10438.815, 433.606, 52959.908 25/02/10,01:10:47,18,09,1, 11.9,1,1, 3.016, 10438.822, 433.579, 52959.949 25/02/10,01:10:47,19,09,1, 11.9,1,1, 3.016, 10438.859, 433.575, 52959.960 25/02/10,01:10:48,00,09,1, 11.9,1,1, 3.022, 10438.857, 433.575, 52959.960 25/02/10,01:10:48,01,09,1, 11.9,1,1, 3.022, 10438.859, 433.524, 52959.996 25/02/10,01:10:48,02,09,1, 11.9,1,1, 3.022, 10438.917, 433.510, 52960.016 25/02/10,01:10:48,03,09,1, 11.9,1,1, 3.022, 10438.914, 433.463, 52960.046 25/02/10,01:10:48,04,09,1, 11.9,1,1, 3.022, 10438.930, 433.468, 52960.126 25/02/10,01:10:48,05,09,1, 11.9,1,1, 3.022, 10438.956, 433.486, 52960.169 25/02/10,01:10:48,06,09,1, 11.9,1,1, 3.022, 10438.983, 433.450, 52960.260 25/02/10,01:10:48,07,09,1, 11.9,1,1, 3.022, 10438.992, 433.428, 52960.327 25/02/10,01:10:48,08,09,1, 11.9,1,1, 3.022, 10439.016, 433.417, 52960.289 25/02/10,01:10:48,09,09,1, 11.9,1,1, 3.022, 10439.039, 433.381, 52960.258 25/02/10,01:10:48,10,09,1, 11.9,1,1, 3.022, 10439.070, 433.403, 52960.348 25/02/10,01:10:48,11,09,1, 11.9,1,1, 3.022, 10439.072, 433.373, 52960.354 25/02/10,01:10:48,12,09,1, 11.9,1,1, 3.022, 10439.127, 433.362, 52960.412 25/02/10,01:10:48,13,09,1, 11.9,1,1, 3.022, 10439.116, 433.353, 52960.458 25/02/10,01:10:48,14,09,1, 11.9,1,1, 3.022, 10439.148, 433.396, 52960.559 25/02/10,01:10:48,15,09,1, 11.9,1,1, 3.022, 10439.175, 433.367, 52960.616 25/02/10,01:10:48,16,09,1, 11.9,1,1, 3.022, 10439.217, 433.349, 52960.629 25/02/10,01:10:48,17,09,1, 11.9,1,1, 3.022, 10439.248, 433.345, 52960.613 25/02/10,01:10:48,18,09,1, 11.9,1,1, 3.022, 10439.275, 433.381, 52960.661 25/02/10,01:10:48,19,09,1, 11.9,1,1, 3.022, 10439.307, 433.347, 52960.702 25/02/10,01:10:49,00,09,1, 11.8,1,1, 3.024, 10439.299, 433.347, 52960.702 25/02/10,01:10:49,01,09,1, 11.8,1,1, 3.024, 10439.326, 433.378, 52960.850 25/02/10,01:10:49,02,09,1, 11.8,1,1, 3.024, 10439.347, 433.372, 52960.913 25/02/10,01:10:49,03,09,1, 11.8,1,1, 3.024, 10439.403, 433.338, 52960.929 25/02/10,01:10:49,04,09,1, 11.8,1,1, 3.024, 10439.437, 433.348, 52960.998 25/02/10,01:10:49,05,09,1, 11.8,1,1, 3.024, 10439.462, 433.361, 52960.999 25/02/10,01:10:49,06,09,1, 11.8,1,1, 3.024, 10439.487, 433.366, 52961.030 25/02/10,01:10:49,07,09,1, 11.8,1,1, 3.024, 10439.540, 433.381, 52961.075 25/02/10,01:10:49,08,09,1, 11.8,1,1, 3.024, 10439.563, 433.357, 52961.098 25/02/10,01:10:49,09,09,1, 11.8,1,1, 3.024, 10439.598, 433.403, 52961.125 25/02/10,01:10:49,10,09,1, 11.8,1,1, 3.024, 10439.646, 433.352, 52961.210 25/02/10,01:10:49,11,09,1, 11.8,1,1, 3.024, 10439.695, 433.377, 52961.268 25/02/10,01:10:49,12,09,1, 11.8,1,1, 3.024, 10439.740, 433.352, 52961.351 25/02/10,01:10:49,13,09,1, 11.8,1,1, 3.024, 10439.764, 433.359, 52961.413 25/02/10,01:10:49,14,09,1, 11.8,1,1, 3.024, 10439.820, 433.319, 52961.432 25/02/10,01:10:49,15,09,1, 11.8,1,1, 3.024, 10439.836, 433.354, 52961.461 25/02/10,01:10:49,16,09,1, 11.8,1,1, 3.024, 10439.859, 433.366, 52961.500 25/02/10,01:10:49,17,09,1, 11.8,1,1, 3.024, 10439.912, 433.325, 52961.494 25/02/10,01:10:49,18,09,1, 11.8,1,1, 3.024, 10439.927, 433.348, 52961.579 25/02/10,01:10:49,19,09,1, 11.8,1,1, 3.024, 10439.966, 433.337, 52961.612 25/02/10,01:10:50,00,09,1, 11.9,1,1, 3.021, 10439.959, 433.337, 52961.612 25/02/10,01:10:50,01,09,1, 11.9,1,1, 3.021, 10439.991, 433.294, 52961.735 25/02/10,01:10:50,02,09,1, 11.9,1,1, 3.021, 10440.026, 433.297, 52961.767 25/02/10,01:10:50,03,09,1, 11.9,1,1, 3.021, 10440.040, 433.270, 52961.795 25/02/10,01:10:50,04,09,1, 11.9,1,1, 3.021, 10440.062, 433.289, 52961.827 25/02/10,01:10:50,05,09,1, 11.9,1,1, 3.021, 10440.088, 433.277, 52961.909 25/02/10,01:10:50,06,09,1, 11.9,1,1, 3.021, 10440.120, 433.267, 52961.923 25/02/10,01:10:50,07,09,1, 11.9,1,1, 3.021, 10440.133, 433.258, 52962.034 25/02/10,01:10:50,08,09,1, 11.9,1,1, 3.021, 10440.135, 433.295, 52962.105 25/02/10,01:10:50,09,09,1, 11.9,1,1, 3.021, 10440.136, 433.275, 52962.140 25/02/10,01:10:50,10,09,1, 11.9,1,1, 3.021, 10440.137, 433.282, 52962.172 25/02/10,01:10:50,11,09,1, 11.9,1,1, 3.021, 10440.152, 433.272, 52962.223 25/02/10,01:10:50,12,09,1, 11.9,1,1, 3.021, 10440.144, 433.264, 52962.211 25/02/10,01:10:50,13,09,1, 11.9,1,1, 3.021, 10440.127, 433.259, 52962.256 25/02/10,01:10:50,14,09,1, 11.9,1,1, 3.021, 10440.134, 433.260, 52962.302 25/02/10,01:10:50,15,09,1, 11.9,1,1, 3.021, 10440.087, 433.272, 52962.395 25/02/10,01:10:50,16,09,1, 11.9,1,1, 3.021, 10440.086, 433.251, 52962.440 25/02/10,01:10:50,17,09,1, 11.9,1,1, 3.021, 10440.049, 433.283, 52962.483 25/02/10,01:10:50,18,09,1, 11.9,1,1, 3.021, 10440.023, 433.276, 52962.610 25/02/10,01:10:50,19,09,1, 11.9,1,1, 3.021, 10439.976, 433.298, 52962.692 25/02/10,01:10:51,00,09,1, 12.0,1,1, 3.019, 10439.975, 433.298, 52962.692 25/02/10,01:10:51,01,09,1, 12.0,1,1, 3.019, 10439.928, 433.296, 52962.755 25/02/10,01:10:51,02,09,1, 12.0,1,1, 3.019, 10439.892, 433.252, 52962.758 25/02/10,01:10:51,03,09,1, 12.0,1,1, 3.019, 10439.856, 433.275, 52962.816 25/02/10,01:10:51,04,09,1, 12.0,1,1, 3.019, 10439.839, 433.269, 52962.867 25/02/10,01:10:51,05,09,1, 12.0,1,1, 3.019, 10439.824, 433.276, 52962.905 25/02/10,01:10:51,06,09,1, 12.0,1,1, 3.019, 10439.790, 433.280, 52963.004 25/02/10,01:10:51,07,09,1, 12.0,1,1, 3.019, 10439.772, 433.276, 52963.059 25/02/10,01:10:51,08,09,1, 12.0,1,1, 3.019, 10439.741, 433.273, 52963.100 25/02/10,01:10:51,09,09,1, 12.0,1,1, 3.019, 10439.732, 433.257, 52963.111 25/02/10,01:10:51,10,09,1, 12.0,1,1, 3.019, 10439.730, 433.251, 52963.171 25/02/10,01:10:51,11,09,1, 12.0,1,1, 3.019, 10439.688, 433.238, 52963.179 25/02/10,01:10:51,12,09,1, 12.0,1,1, 3.019, 10439.700, 433.291, 52963.254 25/02/10,01:10:51,13,09,1, 12.0,1,1, 3.019, 10439.638, 433.270, 52963.341 25/02/10,01:10:51,14,09,1, 12.0,1,1, 3.019, 10439.633, 433.315, 52963.417 25/02/10,01:10:51,15,09,1, 12.0,1,1, 3.019, 10439.625, 433.304, 52963.509 25/02/10,01:10:51,16,09,1, 12.0,1,1, 3.019, 10439.606, 433.320, 52963.590 25/02/10,01:10:51,17,09,1, 12.0,1,1, 3.019, 10439.591, 433.315, 52963.578 25/02/10,01:10:51,18,09,1, 12.0,1,1, 3.019, 10439.547, 433.394, 52963.625 25/02/10,01:10:51,19,09,1, 12.0,1,1, 3.019, 10439.536, 433.398, 52963.650 25/02/10,01:10:52,00,09,1, 12.0,1,1, 3.018, 10439.533, 433.398, 52963.650 25/02/10,01:10:52,01,09,1, 12.0,1,1, 3.018, 10439.499, 433.419, 52963.758 25/02/10,01:10:52,02,09,1, 12.0,1,1, 3.018, 10439.486, 433.467, 52963.801 25/02/10,01:10:52,03,09,1, 12.0,1,1, 3.018, 10439.439, 433.488, 52963.845 25/02/10,01:10:52,04,09,1, 12.0,1,1, 3.018, 10439.452, 433.529, 52963.959 25/02/10,01:10:52,05,09,1, 12.0,1,1, 3.018, 10439.439, 433.567, 52964.074 25/02/10,01:10:52,06,09,1, 12.0,1,1, 3.018, 10439.413, 433.576, 52964.153 25/02/10,01:10:52,07,09,1, 12.0,1,1, 3.018, 10439.391, 433.623, 52964.212 25/02/10,01:10:52,08,09,1, 12.0,1,1, 3.018, 10439.377, 433.612, 52964.200 25/02/10,01:10:52,09,09,1, 12.0,1,1, 3.018, 10439.356, 433.656, 52964.242 25/02/10,01:10:52,10,09,1, 12.0,1,1, 3.018, 10439.349, 433.642, 52964.266 25/02/10,01:10:52,11,09,1, 12.0,1,1, 3.018, 10439.341, 433.706, 52964.341 25/02/10,01:10:52,12,09,1, 12.0,1,1, 3.018, 10439.322, 433.724, 52964.399 25/02/10,01:10:52,13,09,1, 12.0,1,1, 3.018, 10439.326, 433.743, 52964.490 25/02/10,01:10:52,14,09,1, 12.0,1,1, 3.018, 10439.325, 433.752, 52964.587 25/02/10,01:10:52,15,09,1, 12.0,1,1, 3.018, 10439.298, 433.801, 52964.636 25/02/10,01:10:52,16,09,1, 12.0,1,1, 3.018, 10439.294, 433.822, 52964.713 25/02/10,01:10:52,17,09,1, 12.0,1,1, 3.018, 10439.290, 433.863, 52964.647 25/02/10,01:10:52,18,09,1, 12.0,1,1, 3.018, 10439.255, 433.889, 52964.730 25/02/10,01:10:52,19,09,1, 12.0,1,1, 3.018, 10439.272, 433.921, 52964.806 25/02/10,01:10:53,00,09,1, 11.9,1,1, 3.021, 10439.266, 433.921, 52964.806 25/02/10,01:10:53,01,09,1, 11.9,1,1, 3.021, 10439.267, 433.958, 52964.968 25/02/10,01:10:53,02,09,1, 11.9,1,1, 3.021, 10439.247, 433.985, 52964.987 25/02/10,01:10:53,03,09,1, 11.9,1,1, 3.021, 10439.251, 434.002, 52965.073 25/02/10,01:10:53,04,09,1, 11.9,1,1, 3.021, 10439.225, 434.032, 52965.150 25/02/10,01:10:53,05,09,1, 11.9,1,1, 3.021, 10439.226, 434.035, 52965.168 25/02/10,01:10:53,06,09,1, 11.9,1,1, 3.021, 10439.258, 434.066, 52965.247 25/02/10,01:10:53,07,09,1, 11.9,1,1, 3.021, 10439.258, 434.088, 52965.225 25/02/10,01:10:53,08,09,1, 11.9,1,1, 3.021, 10439.242, 434.125, 52965.349 25/02/10,01:10:53,09,09,1, 11.9,1,1, 3.021, 10439.269, 434.158, 52965.362 25/02/10,01:10:53,10,09,1, 11.9,1,1, 3.021, 10439.274, 434.165, 52965.416 25/02/10,01:10:53,11,09,1, 11.9,1,1, 3.021, 10439.255, 434.217, 52965.505 25/02/10,01:10:53,12,09,1, 11.9,1,1, 3.021, 10439.273, 434.272, 52965.669 25/02/10,01:10:53,13,09,1, 11.9,1,1, 3.021, 10439.291, 434.262, 52965.676 25/02/10,01:10:53,14,09,1, 11.9,1,1, 3.021, 10439.294, 434.313, 52965.742 25/02/10,01:10:53,15,09,1, 11.9,1,1, 3.021, 10439.321, 434.318, 52965.736 25/02/10,01:10:53,16,09,1, 11.9,1,1, 3.021, 10439.329, 434.367, 52965.785 25/02/10,01:10:53,17,09,1, 11.9,1,1, 3.021, 10439.319, 434.413, 52965.886 25/02/10,01:10:53,18,09,1, 11.9,1,1, 3.021, 10439.321, 434.412, 52965.868 25/02/10,01:10:53,19,09,1, 11.9,1,1, 3.021, 10439.319, 434.446, 52965.989 25/02/10,01:10:54,00,10,1, 12.0,1,1, 3.019, 10439.316, 434.446, 52965.989 25/02/10,01:10:54,01,10,1, 12.0,1,1, 3.019, 10439.280, 434.532, 52966.202 25/02/10,01:10:54,02,10,1, 12.0,1,1, 3.019, 10439.317, 434.525, 52966.173 25/02/10,01:10:54,03,10,1, 12.0,1,1, 3.019, 10439.323, 434.573, 52966.281 25/02/10,01:10:54,04,10,1, 12.0,1,1, 3.019, 10439.314, 434.578, 52966.289 25/02/10,01:10:54,05,10,1, 12.0,1,1, 3.019, 10439.329, 434.625, 52966.383 25/02/10,01:10:54,06,10,1, 12.0,1,1, 3.019, 10439.348, 434.622, 52966.401 25/02/10,01:10:54,07,10,1, 12.0,1,1, 3.019, 10439.341, 434.696, 52966.482 25/02/10,01:10:54,08,10,1, 12.0,1,1, 3.019, 10439.338, 434.712, 52966.557 25/02/10,01:10:54,09,10,1, 12.0,1,1, 3.019, 10439.355, 434.749, 52966.651 25/02/10,01:10:54,10,10,1, 12.0,1,1, 3.019, 10439.351, 434.770, 52966.668 25/02/10,01:10:54,11,10,1, 12.0,1,1, 3.019, 10439.360, 434.796, 52966.724 25/02/10,01:10:54,12,10,1, 12.0,1,1, 3.019, 10439.367, 434.825, 52966.756 25/02/10,01:10:54,13,10,1, 12.0,1,1, 3.019, 10439.395, 434.844, 52966.825 25/02/10,01:10:54,14,10,1, 12.0,1,1, 3.019, 10439.402, 434.887, 52966.858 25/02/10,01:10:54,15,10,1, 12.0,1,1, 3.019, 10439.406, 434.880, 52966.909 25/02/10,01:10:54,16,10,1, 12.0,1,1, 3.019, 10439.449, 434.899, 52966.960 25/02/10,01:10:54,17,10,1, 12.0,1,1, 3.019, 10439.458, 434.918, 52967.050 25/02/10,01:10:54,18,10,1, 12.0,1,1, 3.019, 10439.451, 434.956, 52967.118 25/02/10,01:10:54,19,10,1, 12.0,1,1, 3.019, 10439.481, 434.951, 52967.149 25/02/10,01:10:55,00,10,1, 11.9,1,1, 3.019, 10439.475, 434.951, 52967.149 25/02/10,01:10:55,01,10,1, 11.9,1,1, 3.019, 10439.504, 435.008, 52967.365 25/02/10,01:10:55,02,10,1, 11.9,1,1, 3.019, 10439.524, 435.055, 52967.366 25/02/10,01:10:55,03,10,1, 11.9,1,1, 3.019, 10439.540, 435.043, 52967.371 25/02/10,01:10:55,04,10,1, 11.9,1,1, 3.019, 10439.579, 435.092, 52967.416 25/02/10,01:10:55,05,10,1, 11.9,1,1, 3.019, 10439.565, 435.117, 52967.501 25/02/10,01:10:55,06,10,1, 11.9,1,1, 3.019, 10439.577, 435.121, 52967.588 25/02/10,01:10:55,07,10,1, 11.9,1,1, 3.019, 10439.626, 435.167, 52967.646 25/02/10,01:10:55,08,10,1, 11.9,1,1, 3.019, 10439.599, 435.192, 52967.676 25/02/10,01:10:55,09,10,1, 11.9,1,1, 3.019, 10439.645, 435.209, 52967.731 25/02/10,01:10:55,10,10,1, 11.9,1,1, 3.019, 10439.653, 435.225, 52967.784 25/02/10,01:10:55,11,10,1, 11.9,1,1, 3.019, 10439.683, 435.256, 52967.768 25/02/10,01:10:55,12,10,1, 11.9,1,1, 3.019, 10439.698, 435.259, 52967.877 25/02/10,01:10:55,13,10,1, 11.9,1,1, 3.019, 10439.684, 435.298, 52967.975 25/02/10,01:10:55,14,10,1, 11.9,1,1, 3.019, 10439.695, 435.301, 52968.019 25/02/10,01:10:55,15,10,1, 11.9,1,1, 3.019, 10439.693, 435.328, 52968.137 25/02/10,01:10:55,16,10,1, 11.9,1,1, 3.019, 10439.663, 435.322, 52968.178 25/02/10,01:10:55,17,10,1, 11.9,1,1, 3.019, 10439.677, 435.375, 52968.249 25/02/10,01:10:55,18,10,1, 11.9,1,1, 3.019, 10439.645, 435.395, 52968.249 25/02/10,01:10:55,19,10,1, 11.9,1,1, 3.019, 10439.648, 435.422, 52968.300 25/02/10,01:10:56,00,09,1, 11.9,1,1, 3.020, 10439.641, 435.422, 52968.300 25/02/10,01:10:56,01,09,1, 11.9,1,1, 3.020, 10439.627, 435.476, 52968.411 25/02/10,01:10:56,02,09,1, 11.9,1,1, 3.020, 10439.584, 435.504, 52968.450 25/02/10,01:10:56,03,09,1, 11.9,1,1, 3.020, 10439.553, 435.529, 52968.530 25/02/10,01:10:56,04,09,1, 11.9,1,1, 3.020, 10439.515, 435.522, 52968.548 25/02/10,01:10:56,05,09,1, 11.9,1,1, 3.020, 10439.489, 435.567, 52968.660 25/02/10,01:10:56,06,09,1, 11.9,1,1, 3.020, 10439.453, 435.572, 52968.727 25/02/10,01:10:56,07,09,1, 11.9,1,1, 3.020, 10439.434, 435.605, 52968.781 25/02/10,01:10:56,08,09,1, 11.9,1,1, 3.020, 10439.397, 435.628, 52968.824 25/02/10,01:10:56,09,09,1, 11.9,1,1, 3.020, 10439.352, 435.663, 52968.826 25/02/10,01:10:56,10,09,1, 11.9,1,1, 3.020, 10439.328, 435.664, 52968.826 25/02/10,01:10:56,11,09,1, 11.9,1,1, 3.020, 10439.261, 435.660, 52968.862 25/02/10,01:10:56,12,09,1, 11.9,1,1, 3.020, 10439.224, 435.722, 52968.973 25/02/10,01:10:56,13,09,1, 11.9,1,1, 3.020, 10439.165, 435.708, 52969.043 25/02/10,01:10:56,14,09,1, 11.9,1,1, 3.020, 10439.109, 435.757, 52969.150 25/02/10,01:10:56,15,09,1, 11.9,1,1, 3.020, 10439.038, 435.793, 52969.162 25/02/10,01:10:56,16,09,1, 11.9,1,1, 3.020, 10438.996, 435.802, 52969.215 25/02/10,01:10:56,17,09,1, 11.9,1,1, 3.020, 10438.938, 435.812, 52969.213 25/02/10,01:10:56,18,09,1, 11.9,1,1, 3.020, 10438.875, 435.834, 52969.244 25/02/10,01:10:56,19,09,1, 11.9,1,1, 3.020, 10438.816, 435.876, 52969.307 25/02/10,01:10:57,00,09,1, 11.9,1,1, 3.021, 10438.815, 435.876, 52969.307 25/02/10,01:10:57,01,09,1, 11.9,1,1, 3.021, 10438.698, 435.917, 52969.488 25/02/10,01:10:57,02,09,1, 11.9,1,1, 3.021, 10438.596, 435.940, 52969.591 25/02/10,01:10:57,03,09,1, 11.9,1,1, 3.021, 10438.552, 435.941, 52969.649 25/02/10,01:10:57,04,09,1, 11.9,1,1, 3.021, 10438.498, 435.982, 52969.721 25/02/10,01:10:57,05,09,1, 11.9,1,1, 3.021, 10438.421, 435.985, 52969.688 25/02/10,01:10:57,06,09,1, 11.9,1,1, 3.021, 10438.355, 436.006, 52969.747 25/02/10,01:10:57,07,09,1, 11.9,1,1, 3.021, 10438.287, 436.017, 52969.710 25/02/10,01:10:57,08,09,1, 11.9,1,1, 3.021, 10438.242, 436.010, 52969.798 25/02/10,01:10:57,09,09,1, 11.9,1,1, 3.021, 10438.195, 436.027, 52969.811 25/02/10,01:10:57,10,09,1, 11.9,1,1, 3.021, 10438.106, 436.013, 52969.871 25/02/10,01:10:57,11,09,1, 11.9,1,1, 3.021, 10438.040, 436.014, 52969.988 25/02/10,01:10:57,12,09,1, 11.9,1,1, 3.021, 10437.979, 436.053, 52970.014 25/02/10,01:10:57,13,09,1, 11.9,1,1, 3.021, 10437.943, 436.043, 52970.066 25/02/10,01:10:57,14,09,1, 11.9,1,1, 3.021, 10437.838, 436.042, 52970.153 25/02/10,01:10:57,15,09,1, 11.9,1,1, 3.021, 10437.809, 436.027, 52970.171 25/02/10,01:10:57,16,09,1, 11.9,1,1, 3.021, 10437.759, 436.047, 52970.213 25/02/10,01:10:57,17,09,1, 11.9,1,1, 3.021, 10437.681, 436.042, 52970.251 25/02/10,01:10:57,18,09,1, 11.9,1,1, 3.021, 10437.650, 436.049, 52970.243 25/02/10,01:10:57,19,09,1, 11.9,1,1, 3.021, 10437.579, 436.031, 52970.316 25/02/10,01:10:58,00,09,1, 11.9,1,1, 3.019, 10437.572, 436.031, 52970.316 25/02/10,01:10:58,01,09,1, 11.9,1,1, 3.019, 10437.458, 436.072, 52970.480 25/02/10,01:10:58,02,09,1, 11.9,1,1, 3.019, 10437.388, 436.067, 52970.481 25/02/10,01:10:58,03,09,1, 11.9,1,1, 3.019, 10437.351, 436.077, 52970.530 25/02/10,01:10:58,04,09,1, 11.9,1,1, 3.019, 10437.276, 436.063, 52970.531 25/02/10,01:10:58,05,09,1, 11.9,1,1, 3.019, 10437.231, 436.084, 52970.579 25/02/10,01:10:58,06,09,1, 11.9,1,1, 3.019, 10437.160, 436.106, 52970.694 25/02/10,01:10:58,07,09,1, 11.9,1,1, 3.019, 10437.087, 436.091, 52970.694 25/02/10,01:10:58,08,09,1, 11.9,1,1, 3.019, 10437.031, 436.083, 52970.788 25/02/10,01:10:58,09,09,1, 11.9,1,1, 3.019, 10436.952, 436.088, 52970.798 25/02/10,01:10:58,10,09,1, 11.9,1,1, 3.019, 10436.904, 436.069, 52970.841 25/02/10,01:10:58,11,09,1, 11.9,1,1, 3.019, 10436.834, 436.063, 52970.919 25/02/10,01:10:58,12,09,1, 11.9,1,1, 3.019, 10436.752, 436.044, 52970.939 25/02/10,01:10:58,13,09,1, 11.9,1,1, 3.019, 10436.694, 436.049, 52971.007 25/02/10,01:10:58,14,09,1, 11.9,1,1, 3.019, 10436.625, 436.046, 52971.030 25/02/10,01:10:58,15,09,1, 11.9,1,1, 3.019, 10436.576, 436.027, 52971.092 25/02/10,01:10:58,16,09,1, 11.9,1,1, 3.019, 10436.520, 436.002, 52971.103 25/02/10,01:10:58,17,09,1, 11.9,1,1, 3.019, 10436.439, 435.986, 52971.127 25/02/10,01:10:58,18,09,1, 11.9,1,1, 3.019, 10436.390, 435.955, 52971.177 25/02/10,01:10:58,19,09,1, 11.9,1,1, 3.019, 10436.310, 435.953, 52971.197 25/02/10,01:10:59,00,09,1, 12.0,1,1, 3.017, 10436.304, 435.953, 52971.197 25/02/10,01:10:59,01,09,1, 12.0,1,1, 3.017, 10436.165, 435.914, 52971.344 25/02/10,01:10:59,02,09,1, 12.0,1,1, 3.017, 10436.123, 435.868, 52971.364 25/02/10,01:10:59,03,09,1, 12.0,1,1, 3.017, 10436.059, 435.829, 52971.379 25/02/10,01:10:59,04,09,1, 12.0,1,1, 3.017, 10436.000, 435.819, 52971.431 25/02/10,01:10:59,05,09,1, 12.0,1,1, 3.017, 10435.937, 435.768, 52971.504 25/02/10,01:10:59,06,09,1, 12.0,1,1, 3.017, 10435.891, 435.735, 52971.549 25/02/10,01:10:59,07,09,1, 12.0,1,1, 3.017, 10435.812, 435.711, 52971.751 25/02/10,01:10:59,08,09,1, 12.0,1,1, 3.017, 10435.756, 435.646, 52971.608 25/02/10,01:10:59,09,09,1, 12.0,1,1, 3.017, 10435.710, 435.636, 52971.666 25/02/10,01:10:59,10,09,1, 12.0,1,1, 3.017, 10435.683, 435.604, 52971.738 25/02/10,01:10:59,11,09,1, 12.0,1,1, 3.017, 10435.595, 435.574, 52971.722 25/02/10,01:10:59,12,09,1, 12.0,1,1, 3.017, 10435.565, 435.523, 52971.702 25/02/10,01:10:59,13,09,1, 12.0,1,1, 3.017, 10435.525, 435.511, 52971.811 25/02/10,01:10:59,14,09,1, 12.0,1,1, 3.017, 10435.465, 435.465, 52971.822 25/02/10,01:10:59,15,09,1, 12.0,1,1, 3.017, 10435.414, 435.433, 52971.867 25/02/10,01:10:59,16,09,1, 12.0,1,1, 3.017, 10435.356, 435.413, 52971.930 25/02/10,01:10:59,17,09,1, 12.0,1,1, 3.017, 10435.294, 435.371, 52971.982 25/02/10,01:10:59,18,09,1, 12.0,1,1, 3.017, 10435.246, 435.363, 52971.963 25/02/10,01:10:59,19,09,1, 12.0,1,1, 3.017, 10435.220, 435.293, 52972.012 25/02/10,01:11:00,00,09,1, 11.9,1,1, 3.017, 10435.219, 435.293, 52972.012 25/02/10,01:11:00,01,09,1, 11.9,1,1, 3.017, 10435.092, 435.249, 52972.148 25/02/10,01:11:00,02,09,1, 11.9,1,1, 3.017, 10435.027, 435.225, 52972.200 25/02/10,01:11:00,03,09,1, 11.9,1,1, 3.017, 10434.996, 435.173, 52972.177 25/02/10,01:11:00,04,09,1, 11.9,1,1, 3.017, 10434.950, 435.134, 52972.250 25/02/10,01:11:00,05,09,1, 11.9,1,1, 3.017, 10434.926, 435.103, 52972.279 25/02/10,01:11:00,06,09,1, 11.9,1,1, 3.017, 10434.865, 435.060, 52972.396 25/02/10,01:11:00,07,09,1, 11.9,1,1, 3.017, 10434.838, 435.005, 52972.446 25/02/10,01:11:00,08,09,1, 11.9,1,1, 3.017, 10434.790, 434.988, 52972.483 25/02/10,01:11:00,09,09,1, 11.9,1,1, 3.017, 10434.765, 434.944, 52972.519 25/02/10,01:11:00,10,09,1, 11.9,1,1, 3.017, 10434.718, 434.919, 52972.490 25/02/10,01:11:00,11,09,1, 11.9,1,1, 3.017, 10434.665, 434.885, 52972.545 25/02/10,01:11:00,12,09,1, 11.9,1,1, 3.017, 10434.632, 434.851, 52972.609 25/02/10,01:11:00,13,09,1, 11.9,1,1, 3.017, 10434.601, 434.815, 52972.656 25/02/10,01:11:00,14,09,1, 11.9,1,1, 3.017, 10434.574, 434.785, 52972.760 25/02/10,01:11:00,15,09,1, 11.9,1,1, 3.017, 10434.510, 434.749, 52972.755 25/02/10,01:11:00,16,09,1, 11.9,1,1, 3.017, 10434.466, 434.742, 52972.841 25/02/10,01:11:00,17,09,1, 11.9,1,1, 3.017, 10434.434, 434.711, 52972.853 25/02/10,01:11:00,18,09,1, 11.9,1,1, 3.017, 10434.395, 434.682, 52972.917 25/02/10,01:11:00,19,09,1, 11.9,1,1, 3.017, 10434.370, 434.671, 52972.944 25/02/10,01:11:01,00,09,1, 12.0,1,1, 3.021, 10434.368, 434.671, 52972.944 25/02/10,01:11:01,01,09,1, 12.0,1,1, 3.021, 10434.309, 434.626, 52973.098 25/02/10,01:11:01,02,09,1, 12.0,1,1, 3.021, 10434.261, 434.627, 52973.161 25/02/10,01:11:01,03,09,1, 12.0,1,1, 3.021, 10434.219, 434.624, 52973.202 25/02/10,01:11:01,04,09,1, 12.0,1,1, 3.021, 10434.188, 434.625, 52973.269 25/02/10,01:11:01,05,09,1, 12.0,1,1, 3.021, 10434.167, 434.589, 52973.303 25/02/10,01:11:01,06,09,1, 12.0,1,1, 3.021, 10434.121, 434.592, 52973.323 25/02/10,01:11:01,07,09,1, 12.0,1,1, 3.021, 10434.067, 434.576, 52973.358 25/02/10,01:11:01,08,09,1, 12.0,1,1, 3.021, 10434.047, 434.562, 52973.453 25/02/10,01:11:01,09,09,1, 12.0,1,1, 3.021, 10434.004, 434.577, 52973.456 25/02/10,01:11:01,10,09,1, 12.0,1,1, 3.021, 10433.959, 434.574, 52973.533 25/02/10,01:11:01,11,09,1, 12.0,1,1, 3.021, 10433.912, 434.572, 52973.571 25/02/10,01:11:01,12,09,1, 12.0,1,1, 3.021, 10433.891, 434.570, 52973.615 25/02/10,01:11:01,13,09,1, 12.0,1,1, 3.021, 10433.842, 434.575, 52973.680 25/02/10,01:11:01,14,09,1, 12.0,1,1, 3.021, 10433.760, 434.573, 52973.815 25/02/10,01:11:01,15,09,1, 12.0,1,1, 3.021, 10433.734, 434.568, 52973.866 25/02/10,01:11:01,16,09,1, 12.0,1,1, 3.021, 10433.663, 434.580, 52973.899 25/02/10,01:11:01,17,09,1, 12.0,1,1, 3.021, 10433.602, 434.568, 52973.953 25/02/10,01:11:01,18,09,1, 12.0,1,1, 3.021, 10433.576, 434.564, 52973.971 25/02/10,01:11:01,19,09,1, 12.0,1,1, 3.021, 10433.522, 434.571, 52974.011 25/02/10,01:11:02,00,09,1, 11.9,1,1, 3.022, 10433.517, 434.571, 52974.011 25/02/10,01:11:02,01,09,1, 11.9,1,1, 3.022, 10433.400, 434.585, 52974.121 25/02/10,01:11:02,02,09,1, 11.9,1,1, 3.022, 10433.353, 434.565, 52974.210 25/02/10,01:11:02,03,09,1, 11.9,1,1, 3.022, 10433.286, 434.555, 52974.268 25/02/10,01:11:02,04,09,1, 11.9,1,1, 3.022, 10433.222, 434.578, 52974.378 25/02/10,01:11:02,05,09,1, 11.9,1,1, 3.022, 10433.161, 434.573, 52974.412 25/02/10,01:11:02,06,09,1, 11.9,1,1, 3.022, 10433.092, 434.585, 52974.454 25/02/10,01:11:02,07,09,1, 11.9,1,1, 3.022, 10433.057, 434.578, 52974.481 25/02/10,01:11:02,08,09,1, 11.9,1,1, 3.022, 10432.962, 434.582, 52974.545 25/02/10,01:11:02,09,09,1, 11.9,1,1, 3.022, 10432.913, 434.578, 52974.560 25/02/10,01:11:02,10,09,1, 11.9,1,1, 3.022, 10432.862, 434.569, 52974.650 25/02/10,01:11:02,11,09,1, 11.9,1,1, 3.022, 10432.793, 434.547, 52974.696 25/02/10,01:11:02,12,09,1, 11.9,1,1, 3.022, 10432.729, 434.545, 52974.752 25/02/10,01:11:02,13,09,1, 11.9,1,1, 3.022, 10432.650, 434.551, 52974.798 25/02/10,01:11:02,14,09,1, 11.9,1,1, 3.022, 10432.587, 434.533, 52974.881 25/02/10,01:11:02,15,09,1, 11.9,1,1, 3.022, 10432.541, 434.536, 52974.887 25/02/10,01:11:02,16,09,1, 11.9,1,1, 3.022, 10432.486, 434.511, 52974.890 25/02/10,01:11:02,17,09,1, 11.9,1,1, 3.022, 10432.413, 434.504, 52974.950 25/02/10,01:11:02,18,09,1, 11.9,1,1, 3.022, 10432.356, 434.496, 52974.961 25/02/10,01:11:02,19,09,1, 11.9,1,1, 3.022, 10432.282, 434.493, 52975.015 25/02/10,01:11:03,00,09,1, 12.0,1,1, 3.018, 10432.281, 434.493, 52975.015 25/02/10,01:11:03,01,09,1, 12.0,1,1, 3.018, 10432.184, 434.468, 52975.174 25/02/10,01:11:03,02,09,1, 12.0,1,1, 3.018, 10432.120, 434.453, 52975.269 25/02/10,01:11:03,03,09,1, 12.0,1,1, 3.018, 10432.085, 434.434, 52975.343 25/02/10,01:11:03,04,09,1, 12.0,1,1, 3.018, 10432.031, 434.443, 52975.334 25/02/10,01:11:03,05,09,1, 12.0,1,1, 3.018, 10431.989, 434.454, 52975.338 25/02/10,01:11:03,06,09,1, 12.0,1,1, 3.018, 10431.918, 434.421, 52975.393 25/02/10,01:11:03,07,09,1, 12.0,1,1, 3.018, 10431.883, 434.434, 52975.407 25/02/10,01:11:03,08,09,1, 12.0,1,1, 3.018, 10431.841, 434.421, 52975.476 25/02/10,01:11:03,09,09,1, 12.0,1,1, 3.018, 10431.781, 434.427, 52975.530 25/02/10,01:11:03,10,09,1, 12.0,1,1, 3.018, 10431.747, 434.441, 52975.632 25/02/10,01:11:03,11,09,1, 12.0,1,1, 3.018, 10431.706, 434.405, 52975.671 25/02/10,01:11:03,12,09,1, 12.0,1,1, 3.018, 10431.631, 434.417, 52975.715 25/02/10,01:11:03,13,09,1, 12.0,1,1, 3.018, 10431.611, 434.424, 52975.792 25/02/10,01:11:03,14,09,1, 12.0,1,1, 3.018, 10431.576, 434.420, 52975.851 25/02/10,01:11:03,15,09,1, 12.0,1,1, 3.018, 10431.514, 434.397, 52975.857 25/02/10,01:11:03,16,09,1, 12.0,1,1, 3.018, 10431.465, 434.394, 52975.913 25/02/10,01:11:03,17,09,1, 12.0,1,1, 3.018, 10431.421, 434.396, 52975.942 25/02/10,01:11:03,18,09,1, 12.0,1,1, 3.018, 10431.367, 434.387, 52975.966 25/02/10,01:11:03,19,09,1, 12.0,1,1, 3.018, 10431.318, 434.388, 52976.031 25/02/10,01:11:04,00,08,1, 11.9,1,1, 3.020, 10431.314, 434.388, 52976.031 25/02/10,01:11:04,01,08,1, 11.9,1,1, 3.020, 10431.233, 434.377, 52976.224 25/02/10,01:11:04,02,08,1, 11.9,1,1, 3.020, 10431.181, 434.400, 52976.226 25/02/10,01:11:04,03,08,1, 11.9,1,1, 3.020, 10431.122, 434.379, 52976.241 25/02/10,01:11:04,04,08,1, 11.9,1,1, 3.020, 10431.101, 434.388, 52976.294 25/02/10,01:11:04,05,08,1, 11.9,1,1, 3.020, 10431.029, 434.394, 52976.348 25/02/10,01:11:04,06,08,1, 11.9,1,1, 3.020, 10430.968, 434.397, 52976.368 25/02/10,01:11:04,07,08,1, 11.9,1,1, 3.020, 10430.948, 434.402, 52976.457 25/02/10,01:11:04,08,08,1, 11.9,1,1, 3.020, 10430.890, 434.423, 52976.546 25/02/10,01:11:04,09,08,1, 11.9,1,1, 3.020, 10430.828, 434.393, 52976.625 25/02/10,01:11:04,10,08,1, 11.9,1,1, 3.020, 10430.744, 434.416, 52976.662 25/02/10,01:11:04,11,08,1, 11.9,1,1, 3.020, 10430.712, 434.402, 52976.701 25/02/10,01:11:04,12,08,1, 11.9,1,1, 3.020, 10430.647, 434.424, 52976.679 25/02/10,01:11:04,13,08,1, 11.9,1,1, 3.020, 10430.621, 434.389, 52976.702 25/02/10,01:11:04,14,08,1, 11.9,1,1, 3.020, 10430.543, 434.376, 52976.811 25/02/10,01:11:04,15,08,1, 11.9,1,1, 3.020, 10430.523, 434.373, 52976.815 25/02/10,01:11:04,16,08,1, 11.9,1,1, 3.020, 10430.468, 434.372, 52976.943 25/02/10,01:11:04,17,08,1, 11.9,1,1, 3.020, 10430.410, 434.346, 52976.946 25/02/10,01:11:04,18,08,1, 11.9,1,1, 3.020, 10430.378, 434.378, 52976.977 25/02/10,01:11:04,19,08,1, 11.9,1,1, 3.020, 10430.321, 434.344, 52977.026 25/02/10,01:11:05,00,08,1, 11.9,1,1, 3.018, 10430.321, 434.344, 52977.026 25/02/10,01:11:05,01,08,1, 11.9,1,1, 3.018, 10430.207, 434.342, 52977.148 25/02/10,01:11:05,02,08,1, 11.9,1,1, 3.018, 10430.145, 434.333, 52977.223 25/02/10,01:11:05,03,08,1, 11.9,1,1, 3.018, 10430.068, 434.340, 52977.249 25/02/10,01:11:05,04,08,1, 11.9,1,1, 3.018, 10429.991, 434.318, 52977.302 25/02/10,01:11:05,05,08,1, 11.9,1,1, 3.018, 10429.928, 434.310, 52977.365 25/02/10,01:11:05,06,08,1, 11.9,1,1, 3.018, 10429.858, 434.304, 52977.405 25/02/10,01:11:05,07,08,1, 11.9,1,1, 3.018, 10429.773, 434.283, 52977.449 25/02/10,01:11:05,08,08,1, 11.9,1,1, 3.018, 10429.710, 434.258, 52977.496 25/02/10,01:11:05,09,08,1, 11.9,1,1, 3.018, 10429.603, 434.234, 52977.544 25/02/10,01:11:05,10,08,1, 11.9,1,1, 3.018, 10429.564, 434.256, 52977.537 25/02/10,01:11:05,11,08,1, 11.9,1,1, 3.018, 10429.485, 434.199, 52977.607 25/02/10,01:11:05,12,08,1, 11.9,1,1, 3.018, 10429.412, 434.210, 52977.655 25/02/10,01:11:05,13,08,1, 11.9,1,1, 3.018, 10429.317, 434.192, 52977.700 25/02/10,01:11:05,14,08,1, 11.9,1,1, 3.018, 10429.254, 434.171, 52977.778 25/02/10,01:11:05,15,08,1, 11.9,1,1, 3.018, 10429.169, 434.170, 52977.836 25/02/10,01:11:05,16,08,1, 11.9,1,1, 3.018, 10429.090, 434.140, 52977.886 25/02/10,01:11:05,17,08,1, 11.9,1,1, 3.018, 10429.010, 434.113, 52977.929 25/02/10,01:11:05,18,08,1, 11.9,1,1, 3.018, 10428.927, 434.103, 52977.987 25/02/10,01:11:05,19,08,1, 11.9,1,1, 3.018, 10428.876, 434.072, 52977.967 25/02/10,01:11:06,00,08,1, 11.9,1,1, 3.018, 10428.869, 434.072, 52977.967 25/02/10,01:11:06,01,08,1, 11.9,1,1, 3.018, 10428.717, 434.032, 52978.072 25/02/10,01:11:06,02,08,1, 11.9,1,1, 3.018, 10428.641, 434.014, 52978.131 25/02/10,01:11:06,03,08,1, 11.9,1,1, 3.018, 10428.568, 433.979, 52978.170 25/02/10,01:11:06,04,08,1, 11.9,1,1, 3.018, 10428.494, 433.974, 52978.256 25/02/10,01:11:06,05,08,1, 11.9,1,1, 3.018, 10428.429, 433.946, 52978.314 25/02/10,01:11:06,06,08,1, 11.9,1,1, 3.018, 10428.340, 433.905, 52978.380 25/02/10,01:11:06,07,08,1, 11.9,1,1, 3.018, 10428.229, 433.912, 52978.431 25/02/10,01:11:06,08,08,1, 11.9,1,1, 3.018, 10428.179, 433.900, 52978.486 25/02/10,01:11:06,09,08,1, 11.9,1,1, 3.018, 10428.074, 433.870, 52978.497 25/02/10,01:11:06,10,08,1, 11.9,1,1, 3.018, 10428.004, 433.857, 52978.544 25/02/10,01:11:06,11,08,1, 11.9,1,1, 3.018, 10427.952, 433.830, 52978.593 25/02/10,01:11:06,12,08,1, 11.9,1,1, 3.018, 10427.848, 433.782, 52978.398 25/02/10,01:11:06,13,08,1, 11.9,1,1, 3.018, 10427.744, 433.773, 52978.691 25/02/10,01:11:06,14,08,1, 11.9,1,1, 3.018, 10427.648, 433.778, 52978.812 25/02/10,01:11:06,15,08,1, 11.9,1,1, 3.018, 10427.581, 433.717, 52978.857 25/02/10,01:11:06,16,08,1, 11.9,1,1, 3.018, 10427.495, 433.721, 52978.870 25/02/10,01:11:06,17,08,1, 11.9,1,1, 3.018, 10427.442, 433.697, 52978.913 25/02/10,01:11:06,18,08,1, 11.9,1,1, 3.018, 10427.338, 433.658, 52978.921 25/02/10,01:11:06,19,08,1, 11.9,1,1, 3.018, 10427.267, 433.650, 52978.970 25/02/10,01:11:07,00,09,1, 11.9,1,1, 3.019, 10427.266, 433.650, 52978.970 25/02/10,01:11:07,01,09,1, 11.9,1,1, 3.019, 10427.068, 433.610, 52979.148 25/02/10,01:11:07,02,09,1, 11.9,1,1, 3.019, 10426.987, 433.616, 52979.252 25/02/10,01:11:07,03,09,1, 11.9,1,1, 3.019, 10426.896, 433.596, 52979.261 25/02/10,01:11:07,04,09,1, 11.9,1,1, 3.019, 10426.755, 433.592, 52979.352 25/02/10,01:11:07,05,09,1, 11.9,1,1, 3.019, 10426.698, 433.551, 52979.342 25/02/10,01:11:07,06,09,1, 11.9,1,1, 3.019, 10426.622, 433.552, 52979.372 25/02/10,01:11:07,07,09,1, 11.9,1,1, 3.019, 10426.529, 433.548, 52979.409 25/02/10,01:11:07,08,09,1, 11.9,1,1, 3.019, 10426.444, 433.546, 52979.489 25/02/10,01:11:07,09,09,1, 11.9,1,1, 3.019, 10426.372, 433.538, 52979.531 25/02/10,01:11:07,10,09,1, 11.9,1,1, 3.019, 10426.309, 433.551, 52979.626 25/02/10,01:11:07,11,09,1, 11.9,1,1, 3.019, 10426.210, 433.549, 52979.691 25/02/10,01:11:07,12,09,1, 11.9,1,1, 3.019, 10426.155, 433.565, 52979.791 25/02/10,01:11:07,13,09,1, 11.9,1,1, 3.019, 10426.068, 433.587, 52979.832 25/02/10,01:11:07,14,09,1, 11.9,1,1, 3.019, 10426.010, 433.622, 52979.873 25/02/10,01:11:07,15,09,1, 11.9,1,1, 3.019, 10425.961, 433.623, 52979.950 25/02/10,01:11:07,16,09,1, 11.9,1,1, 3.019, 10425.915, 433.653, 52979.988 25/02/10,01:11:07,17,09,1, 11.9,1,1, 3.019, 10425.848, 433.686, 52980.015 25/02/10,01:11:07,18,09,1, 11.9,1,1, 3.019, 10425.788, 433.707, 52980.131 25/02/10,01:11:07,19,09,1, 11.9,1,1, 3.019, 10425.719, 433.743, 52980.203 25/02/10,01:11:08,00,09,1, 11.8,1,1, 3.018, 10425.714, 433.743, 52980.203 25/02/10,01:11:08,01,09,1, 11.8,1,1, 3.018, 10425.614, 433.817, 52980.378 25/02/10,01:11:08,02,09,1, 11.8,1,1, 3.018, 10425.551, 433.859, 52980.458 25/02/10,01:11:08,03,09,1, 11.8,1,1, 3.018, 10425.519, 433.908, 52980.480 25/02/10,01:11:08,04,09,1, 11.8,1,1, 3.018, 10425.486, 433.945, 52980.507 25/02/10,01:11:08,05,09,1, 11.8,1,1, 3.018, 10425.429, 433.988, 52980.579 25/02/10,01:11:08,06,09,1, 11.8,1,1, 3.018, 10425.387, 434.034, 52980.666 25/02/10,01:11:08,07,09,1, 11.8,1,1, 3.018, 10425.353, 434.095, 52980.769 25/02/10,01:11:08,08,09,1, 11.8,1,1, 3.018, 10425.302, 434.146, 52980.872 25/02/10,01:11:08,09,09,1, 11.8,1,1, 3.018, 10425.288, 434.170, 52981.002 25/02/10,01:11:08,10,09,1, 11.8,1,1, 3.018, 10425.236, 434.220, 52981.039 25/02/10,01:11:08,11,09,1, 11.8,1,1, 3.018, 10425.240, 434.274, 52981.108 25/02/10,01:11:08,12,09,1, 11.8,1,1, 3.018, 10425.221, 434.308, 52981.147 25/02/10,01:11:08,13,09,1, 11.8,1,1, 3.018, 10425.216, 434.353, 52981.206 25/02/10,01:11:08,14,09,1, 11.8,1,1, 3.018, 10425.196, 434.403, 52981.281 25/02/10,01:11:08,15,09,1, 11.8,1,1, 3.018, 10425.181, 434.457, 52981.357 25/02/10,01:11:08,16,09,1, 11.8,1,1, 3.018, 10425.176, 434.497, 52981.407 25/02/10,01:11:08,17,09,1, 11.8,1,1, 3.018, 10425.163, 434.522, 52981.503 25/02/10,01:11:08,18,09,1, 11.8,1,1, 3.018, 10425.130, 434.577, 52981.543 25/02/10,01:11:08,19,09,1, 11.8,1,1, 3.018, 10425.131, 434.606, 52981.621 25/02/10,01:11:09,00,09,1, 11.9,1,1, 3.018, 10425.130, 434.606, 52981.621 25/02/10,01:11:09,01,09,1, 11.9,1,1, 3.018, 10425.073, 434.678, 52981.768 25/02/10,01:11:09,02,09,1, 11.9,1,1, 3.018, 10425.082, 434.751, 52981.914 25/02/10,01:11:09,03,09,1, 11.9,1,1, 3.018, 10425.056, 434.774, 52981.900 25/02/10,01:11:09,04,09,1, 11.9,1,1, 3.018, 10425.038, 434.813, 52981.937 25/02/10,01:11:09,05,09,1, 11.9,1,1, 3.018, 10425.029, 434.828, 52982.007 25/02/10,01:11:09,06,09,1, 11.9,1,1, 3.018, 10425.022, 434.910, 52982.032 25/02/10,01:11:09,07,09,1, 11.9,1,1, 3.018, 10425.024, 434.916, 52982.131 25/02/10,01:11:09,08,09,1, 11.9,1,1, 3.018, 10424.992, 434.975, 52982.208 25/02/10,01:11:09,09,09,1, 11.9,1,1, 3.018, 10424.953, 434.999, 52982.374 25/02/10,01:11:09,10,09,1, 11.9,1,1, 3.018, 10424.944, 435.054, 52982.313 25/02/10,01:11:09,11,09,1, 11.9,1,1, 3.018, 10424.958, 435.068, 52982.384 25/02/10,01:11:09,12,09,1, 11.9,1,1, 3.018, 10424.938, 435.090, 52982.481 25/02/10,01:11:09,13,09,1, 11.9,1,1, 3.018, 10424.912, 435.140, 52982.506 25/02/10,01:11:09,14,09,1, 11.9,1,1, 3.018, 10424.894, 435.168, 52982.601 25/02/10,01:11:09,15,09,1, 11.9,1,1, 3.018, 10424.890, 435.197, 52982.712 25/02/10,01:11:09,16,09,1, 11.9,1,1, 3.018, 10424.850, 435.232, 52982.720 25/02/10,01:11:09,17,09,1, 11.9,1,1, 3.018, 10424.825, 435.250, 52982.812 25/02/10,01:11:09,18,09,1, 11.9,1,1, 3.018, 10424.816, 435.269, 52982.863 25/02/10,01:11:09,19,09,1, 11.9,1,1, 3.018, 10424.796, 435.281, 52982.846 25/02/10,01:11:10,00,09,1, 11.8,1,1, 3.018, 10424.796, 435.281, 52982.846 25/02/10,01:11:10,01,09,1, 11.8,1,1, 3.018, 10424.710, 435.330, 52982.986 25/02/10,01:11:10,02,09,1, 11.8,1,1, 3.018, 10424.677, 435.360, 52983.069 25/02/10,01:11:10,03,09,1, 11.8,1,1, 3.018, 10424.635, 435.365, 52983.101 25/02/10,01:11:10,04,09,1, 11.8,1,1, 3.018, 10424.615, 435.373, 52983.236 25/02/10,01:11:10,05,09,1, 11.8,1,1, 3.018, 10424.594, 435.405, 52983.241 25/02/10,01:11:10,06,09,1, 11.8,1,1, 3.018, 10424.537, 435.417, 52983.289 25/02/10,01:11:10,07,09,1, 11.8,1,1, 3.018, 10424.505, 435.441, 52983.380 25/02/10,01:11:10,08,09,1, 11.8,1,1, 3.018, 10424.482, 435.464, 52983.439 25/02/10,01:11:10,09,09,1, 11.8,1,1, 3.018, 10424.464, 435.476, 52983.452 25/02/10,01:11:10,10,09,1, 11.8,1,1, 3.018, 10424.427, 435.480, 52983.464 25/02/10,01:11:10,11,09,1, 11.8,1,1, 3.018, 10424.385, 435.503, 52983.540 25/02/10,01:11:10,12,09,1, 11.8,1,1, 3.018, 10424.370, 435.519, 52983.632 25/02/10,01:11:10,13,09,1, 11.8,1,1, 3.018, 10424.308, 435.503, 52983.703 25/02/10,01:11:10,14,09,1, 11.8,1,1, 3.018, 10424.294, 435.503, 52983.759 25/02/10,01:11:10,15,09,1, 11.8,1,1, 3.018, 10424.258, 435.534, 52983.845 25/02/10,01:11:10,16,09,1, 11.8,1,1, 3.018, 10424.211, 435.542, 52983.864 25/02/10,01:11:10,17,09,1, 11.8,1,1, 3.018, 10424.183, 435.544, 52983.899 25/02/10,01:11:10,18,09,1, 11.8,1,1, 3.018, 10424.153, 435.560, 52983.920 25/02/10,01:11:10,19,09,1, 11.8,1,1, 3.018, 10424.109, 435.553, 52983.978 25/02/10,01:11:11,00,08,1, 11.9,1,1, 3.022, 10424.104, 435.553, 52983.978 25/02/10,01:11:11,01,08,1, 11.9,1,1, 3.022, 10424.014, 435.604, 52984.172 25/02/10,01:11:11,02,08,1, 11.9,1,1, 3.022, 10423.958, 435.611, 52984.259 25/02/10,01:11:11,03,08,1, 11.9,1,1, 3.022, 10423.940, 435.605, 52984.300 25/02/10,01:11:11,04,08,1, 11.9,1,1, 3.022, 10423.910, 435.648, 52984.306 25/02/10,01:11:11,05,08,1, 11.9,1,1, 3.022, 10423.857, 435.640, 52984.358 25/02/10,01:11:11,06,08,1, 11.9,1,1, 3.022, 10423.827, 435.628, 52984.337 25/02/10,01:11:11,07,08,1, 11.9,1,1, 3.022, 10423.796, 435.641, 52984.402 25/02/10,01:11:11,08,08,1, 11.9,1,1, 3.022, 10423.786, 435.664, 52984.467 25/02/10,01:11:11,09,08,1, 11.9,1,1, 3.022, 10423.765, 435.639, 52984.512 25/02/10,01:11:11,10,08,1, 11.9,1,1, 3.022, 10423.728, 435.675, 52984.622 25/02/10,01:11:11,11,08,1, 11.9,1,1, 3.022, 10423.683, 435.683, 52984.681 25/02/10,01:11:11,12,08,1, 11.9,1,1, 3.022, 10423.662, 435.701, 52984.701 25/02/10,01:11:11,13,08,1, 11.9,1,1, 3.022, 10423.638, 435.697, 52984.783 25/02/10,01:11:11,14,08,1, 11.9,1,1, 3.022, 10423.602, 435.661, 52984.827 25/02/10,01:11:11,15,08,1, 11.9,1,1, 3.022, 10423.574, 435.673, 52984.808 25/02/10,01:11:11,16,08,1, 11.9,1,1, 3.022, 10423.589, 435.690, 52984.872 25/02/10,01:11:11,17,08,1, 11.9,1,1, 3.022, 10423.522, 435.674, 52984.920 25/02/10,01:11:11,18,08,1, 11.9,1,1, 3.022, 10423.489, 435.678, 52984.997 25/02/10,01:11:11,19,08,1, 11.9,1,1, 3.022, 10423.474, 435.681, 52985.025 25/02/10,01:11:12,00,09,1, 11.9,1,1, 3.017, 10423.470, 435.681, 52985.025 25/02/10,01:11:12,01,09,1, 11.9,1,1, 3.017, 10423.400, 435.677, 52985.153 25/02/10,01:11:12,02,09,1, 11.9,1,1, 3.017, 10423.377, 435.669, 52985.168 25/02/10,01:11:12,03,09,1, 11.9,1,1, 3.017, 10423.344, 435.651, 52985.184 25/02/10,01:11:12,04,09,1, 11.9,1,1, 3.017, 10423.304, 435.638, 52985.210 25/02/10,01:11:12,05,09,1, 11.9,1,1, 3.017, 10423.313, 435.628, 52985.225 25/02/10,01:11:12,06,09,1, 11.9,1,1, 3.017, 10423.272, 435.623, 52985.294 25/02/10,01:11:12,07,09,1, 11.9,1,1, 3.017, 10423.266, 435.603, 52985.300 25/02/10,01:11:12,08,09,1, 11.9,1,1, 3.017, 10423.252, 435.567, 52985.415 25/02/10,01:11:12,09,09,1, 11.9,1,1, 3.017, 10423.237, 435.551, 52985.507 25/02/10,01:11:12,10,09,1, 11.9,1,1, 3.017, 10423.234, 435.544, 52985.533 25/02/10,01:11:12,11,09,1, 11.9,1,1, 3.017, 10423.183, 435.496, 52985.536 25/02/10,01:11:12,12,09,1, 11.9,1,1, 3.017, 10423.172, 435.474, 52985.535 25/02/10,01:11:12,13,09,1, 11.9,1,1, 3.017, 10423.178, 435.428, 52985.539 25/02/10,01:11:12,14,09,1, 11.9,1,1, 3.017, 10423.134, 435.425, 52985.639 25/02/10,01:11:12,15,09,1, 11.9,1,1, 3.017, 10423.104, 435.362, 52985.510 25/02/10,01:11:12,16,09,1, 11.9,1,1, 3.017, 10423.066, 435.343, 52985.635 25/02/10,01:11:12,17,09,1, 11.9,1,1, 3.017, 10423.090, 435.298, 52985.691 25/02/10,01:11:12,18,09,1, 11.9,1,1, 3.017, 10423.041, 435.281, 52985.774 25/02/10,01:11:12,19,09,1, 11.9,1,1, 3.017, 10423.036, 435.258, 52985.825 25/02/10,01:11:13,00,09,1, 11.9,1,1, 3.017, 10423.036, 435.258, 52985.825 25/02/10,01:11:13,01,09,1, 11.9,1,1, 3.017, 10422.972, 435.195, 52985.833 25/02/10,01:11:13,02,09,1, 11.9,1,1, 3.017, 10422.935, 435.158, 52985.889 25/02/10,01:11:13,03,09,1, 11.9,1,1, 3.017, 10422.915, 435.154, 52985.872 25/02/10,01:11:13,04,09,1, 11.9,1,1, 3.017, 10422.909, 435.127, 52985.886 25/02/10,01:11:13,05,09,1, 11.9,1,1, 3.017, 10422.859, 435.111, 52985.984 25/02/10,01:11:13,06,09,1, 11.9,1,1, 3.017, 10422.854, 435.077, 52986.047 25/02/10,01:11:13,07,09,1, 11.9,1,1, 3.017, 10422.818, 435.098, 52986.159 25/02/10,01:11:13,08,09,1, 11.9,1,1, 3.017, 10422.794, 435.056, 52986.156 25/02/10,01:11:13,09,09,1, 11.9,1,1, 3.017, 10422.799, 435.036, 52986.184 25/02/10,01:11:13,10,09,1, 11.9,1,1, 3.017, 10422.796, 435.036, 52986.207 25/02/10,01:11:13,11,09,1, 11.9,1,1, 3.017, 10422.769, 435.019, 52986.223 25/02/10,01:11:13,12,09,1, 11.9,1,1, 3.017, 10422.735, 435.022, 52986.260 25/02/10,01:11:13,13,09,1, 11.9,1,1, 3.017, 10422.712, 434.991, 52986.309 25/02/10,01:11:13,14,09,1, 11.9,1,1, 3.017, 10422.689, 434.991, 52986.387 25/02/10,01:11:13,15,09,1, 11.9,1,1, 3.017, 10422.686, 435.001, 52986.483 25/02/10,01:11:13,16,09,1, 11.9,1,1, 3.017, 10422.662, 434.978, 52986.520 25/02/10,01:11:13,17,09,1, 11.9,1,1, 3.017, 10422.639, 434.964, 52986.496 25/02/10,01:11:13,18,09,1, 11.9,1,1, 3.017, 10422.635, 434.985, 52986.590 25/02/10,01:11:13,19,09,1, 11.9,1,1, 3.017, 10422.614, 434.972, 52986.536 25/02/10,01:11:14,00,09,1, 11.9,1,1, 3.016, 10422.610, 434.972, 52986.536 25/02/10,01:11:14,01,09,1, 11.9,1,1, 3.016, 10422.570, 434.949, 52986.688 25/02/10,01:11:14,02,09,1, 11.9,1,1, 3.016, 10422.537, 434.928, 52986.725 25/02/10,01:11:14,03,09,1, 11.9,1,1, 3.016, 10422.506, 434.917, 52986.786 25/02/10,01:11:14,04,09,1, 11.9,1,1, 3.016, 10422.487, 434.898, 52986.829 25/02/10,01:11:14,05,09,1, 11.9,1,1, 3.016, 10422.481, 434.862, 52986.864 25/02/10,01:11:14,06,09,1, 11.9,1,1, 3.016, 10422.462, 434.803, 52986.896 25/02/10,01:11:14,07,09,1, 11.9,1,1, 3.016, 10422.426, 434.792, 52986.971 25/02/10,01:11:14,08,09,1, 11.9,1,1, 3.016, 10422.441, 434.765, 52986.957 25/02/10,01:11:14,09,09,1, 11.9,1,1, 3.016, 10422.377, 434.746, 52987.077 25/02/10,01:11:14,10,09,1, 11.9,1,1, 3.016, 10422.369, 434.717, 52986.994 25/02/10,01:11:14,11,09,1, 11.9,1,1, 3.016, 10422.353, 434.711, 52987.069 25/02/10,01:11:14,12,09,1, 11.9,1,1, 3.016, 10422.301, 434.683, 52987.165 25/02/10,01:11:14,13,09,1, 11.9,1,1, 3.016, 10422.293, 434.667, 52987.142 25/02/10,01:11:14,14,09,1, 11.9,1,1, 3.016, 10422.301, 434.640, 52987.228 25/02/10,01:11:14,15,09,1, 11.9,1,1, 3.016, 10422.251, 434.612, 52987.196 25/02/10,01:11:14,16,09,1, 11.9,1,1, 3.016, 10422.245, 434.617, 52987.349 25/02/10,01:11:14,17,09,1, 11.9,1,1, 3.016, 10422.220, 434.602, 52987.361 25/02/10,01:11:14,18,09,1, 11.9,1,1, 3.016, 10422.212, 434.609, 52987.380 25/02/10,01:11:14,19,09,1, 11.9,1,1, 3.016, 10422.207, 434.602, 52987.354 25/02/10,01:11:15,00,09,1, 11.9,1,1, 3.016, 10422.201, 434.602, 52987.354 25/02/10,01:11:15,01,09,1, 11.9,1,1, 3.016, 10422.180, 434.617, 52987.561 25/02/10,01:11:15,02,09,1, 11.9,1,1, 3.016, 10422.189, 434.644, 52987.569 25/02/10,01:11:15,03,09,1, 11.9,1,1, 3.016, 10422.172, 434.664, 52987.692 25/02/10,01:11:15,04,09,1, 11.9,1,1, 3.016, 10422.183, 434.688, 52987.719 25/02/10,01:11:15,05,09,1, 11.9,1,1, 3.016, 10422.176, 434.712, 52987.735 25/02/10,01:11:15,06,09,1, 11.9,1,1, 3.016, 10422.167, 434.741, 52987.751 25/02/10,01:11:15,07,09,1, 11.9,1,1, 3.016, 10422.179, 434.759, 52987.826 25/02/10,01:11:15,08,09,1, 11.9,1,1, 3.016, 10422.187, 434.768, 52987.884 25/02/10,01:11:15,09,09,1, 11.9,1,1, 3.016, 10422.175, 434.792, 52987.982 25/02/10,01:11:15,10,09,1, 11.9,1,1, 3.016, 10422.173, 434.861, 52988.058 25/02/10,01:11:15,11,09,1, 11.9,1,1, 3.016, 10422.202, 434.890, 52988.111 25/02/10,01:11:15,12,09,1, 11.9,1,1, 3.016, 10422.191, 434.911, 52988.131 25/02/10,01:11:15,13,09,1, 11.9,1,1, 3.016, 10422.209, 434.942, 52988.213 25/02/10,01:11:15,14,09,1, 11.9,1,1, 3.016, 10422.203, 434.982, 52988.293 25/02/10,01:11:15,15,09,1, 11.9,1,1, 3.016, 10422.232, 435.006, 52988.223 25/02/10,01:11:15,16,09,1, 11.9,1,1, 3.016, 10422.232, 435.027, 52988.407 25/02/10,01:11:15,17,09,1, 11.9,1,1, 3.016, 10422.244, 435.070, 52988.421 25/02/10,01:11:15,18,09,1, 11.9,1,1, 3.016, 10422.221, 435.103, 52988.479 25/02/10,01:11:15,19,09,1, 11.9,1,1, 3.016, 10422.221, 435.149, 52988.578 25/02/10,01:11:16,00,09,1, 11.9,1,1, 3.022, 10422.218, 435.149, 52988.578 25/02/10,01:11:16,01,09,1, 11.9,1,1, 3.022, 10422.200, 435.217, 52988.694 25/02/10,01:11:16,02,09,1, 11.9,1,1, 3.022, 10422.212, 435.236, 52988.715 25/02/10,01:11:16,03,09,1, 11.9,1,1, 3.022, 10422.200, 435.256, 52988.765 25/02/10,01:11:16,04,09,1, 11.9,1,1, 3.022, 10422.211, 435.276, 52988.734 25/02/10,01:11:16,05,09,1, 11.9,1,1, 3.022, 10422.213, 435.336, 52988.866 25/02/10,01:11:16,06,09,1, 11.9,1,1, 3.022, 10422.178, 435.351, 52988.884 25/02/10,01:11:16,07,09,1, 11.9,1,1, 3.022, 10422.182, 435.385, 52989.033 25/02/10,01:11:16,08,09,1, 11.9,1,1, 3.022, 10422.188, 435.408, 52989.096 25/02/10,01:11:16,09,09,1, 11.9,1,1, 3.022, 10422.164, 435.465, 52989.157 25/02/10,01:11:16,10,09,1, 11.9,1,1, 3.022, 10422.190, 435.486, 52989.169 25/02/10,01:11:16,11,09,1, 11.9,1,1, 3.022, 10422.163, 435.539, 52989.244 25/02/10,01:11:16,12,09,1, 11.9,1,1, 3.022, 10422.158, 435.563, 52989.239 25/02/10,01:11:16,13,09,1, 11.9,1,1, 3.022, 10422.155, 435.607, 52989.270 25/02/10,01:11:16,14,09,1, 11.9,1,1, 3.022, 10422.145, 435.646, 52989.340 25/02/10,01:11:16,15,09,1, 11.9,1,1, 3.022, 10422.167, 435.682, 52989.374 25/02/10,01:11:16,16,09,1, 11.9,1,1, 3.022, 10422.163, 435.699, 52989.472 25/02/10,01:11:16,17,09,1, 11.9,1,1, 3.022, 10422.166, 435.731, 52989.529 25/02/10,01:11:16,18,09,1, 11.9,1,1, 3.022, 10422.162, 435.794, 52989.604 25/02/10,01:11:16,19,09,1, 11.9,1,1, 3.022, 10422.171, 435.828, 52989.644 25/02/10,01:11:17,00,09,1, 11.9,1,1, 3.017, 10422.168, 435.828, 52989.644 25/02/10,01:11:17,01,09,1, 11.9,1,1, 3.017, 10422.169, 435.881, 52989.812 25/02/10,01:11:17,02,09,1, 11.9,1,1, 3.017, 10422.189, 435.934, 52989.896 25/02/10,01:11:17,03,09,1, 11.9,1,1, 3.017, 10422.200, 435.948, 52989.838 25/02/10,01:11:17,04,09,1, 11.9,1,1, 3.017, 10422.216, 435.992, 52989.961 25/02/10,01:11:17,05,09,1, 11.9,1,1, 3.017, 10422.213, 436.019, 52990.018 25/02/10,01:11:17,06,09,1, 11.9,1,1, 3.017, 10422.225, 436.013, 52990.055 25/02/10,01:11:17,07,09,1, 11.9,1,1, 3.017, 10422.233, 436.049, 52990.050 25/02/10,01:11:17,08,09,1, 11.9,1,1, 3.017, 10422.249, 436.077, 52990.149 25/02/10,01:11:17,09,09,1, 11.9,1,1, 3.017, 10422.273, 436.095, 52990.178 25/02/10,01:11:17,10,09,1, 11.9,1,1, 3.017, 10422.280, 436.110, 52990.220 25/02/10,01:11:17,11,09,1, 11.9,1,1, 3.017, 10422.299, 436.133, 52990.148 25/02/10,01:11:17,12,09,1, 11.9,1,1, 3.017, 10422.297, 436.132, 52990.247 25/02/10,01:11:17,13,09,1, 11.9,1,1, 3.017, 10422.330, 436.157, 52990.306 25/02/10,01:11:17,14,09,1, 11.9,1,1, 3.017, 10422.335, 436.186, 52990.344 25/02/10,01:11:17,15,09,1, 11.9,1,1, 3.017, 10422.342, 436.218, 52990.549 25/02/10,01:11:17,16,09,1, 11.9,1,1, 3.017, 10422.321, 436.256, 52990.588 25/02/10,01:11:17,17,09,1, 11.9,1,1, 3.017, 10422.359, 436.256, 52990.567 25/02/10,01:11:17,18,09,1, 11.9,1,1, 3.017, 10422.349, 436.282, 52990.617 25/02/10,01:11:17,19,09,1, 11.9,1,1, 3.017, 10422.405, 436.291, 52990.574 25/02/10,01:11:18,00,08,1, 11.9,1,1, 3.017, 10422.401, 436.291, 52990.574 25/02/10,01:11:18,01,08,1, 11.9,1,1, 3.017, 10422.422, 436.363, 52990.710 25/02/10,01:11:18,02,08,1, 11.9,1,1, 3.017, 10422.461, 436.392, 52990.780 25/02/10,01:11:18,03,08,1, 11.9,1,1, 3.017, 10422.478, 436.389, 52990.804 25/02/10,01:11:18,04,08,1, 11.9,1,1, 3.017, 10422.509, 436.436, 52990.928 25/02/10,01:11:18,05,08,1, 11.9,1,1, 3.017, 10422.540, 436.451, 52990.967 25/02/10,01:11:18,06,08,1, 11.9,1,1, 3.017, 10422.583, 436.482, 52990.973 25/02/10,01:11:18,07,08,1, 11.9,1,1, 3.017, 10422.615, 436.511, 52991.043 25/02/10,01:11:18,08,08,1, 11.9,1,1, 3.017, 10422.667, 436.526, 52991.077 25/02/10,01:11:18,09,08,1, 11.9,1,1, 3.017, 10422.681, 436.563, 52991.121 25/02/10,01:11:18,10,08,1, 11.9,1,1, 3.017, 10422.734, 436.624, 52991.211 25/02/10,01:11:18,11,08,1, 11.9,1,1, 3.017, 10422.793, 436.666, 52991.287 25/02/10,01:11:18,12,08,1, 11.9,1,1, 3.017, 10422.799, 436.648, 52991.266 25/02/10,01:11:18,13,08,1, 11.9,1,1, 3.017, 10422.868, 436.711, 52991.392 25/02/10,01:11:18,14,08,1, 11.9,1,1, 3.017, 10422.901, 436.746, 52991.448 25/02/10,01:11:18,15,08,1, 11.9,1,1, 3.017, 10422.941, 436.753, 52991.466 25/02/10,01:11:18,16,08,1, 11.9,1,1, 3.017, 10422.981, 436.793, 52991.496 25/02/10,01:11:18,17,08,1, 11.9,1,1, 3.017, 10423.009, 436.822, 52991.520 25/02/10,01:11:18,18,08,1, 11.9,1,1, 3.017, 10423.071, 436.892, 52991.660 25/02/10,01:11:18,19,08,1, 11.9,1,1, 3.017, 10423.112, 436.944, 52991.638 25/02/10,01:11:19,00,08,1, 11.8,1,1, 3.017, 10423.111, 436.944, 52991.638 25/02/10,01:11:19,01,08,1, 11.8,1,1, 3.017, 10423.180, 437.029, 52991.861 25/02/10,01:11:19,02,08,1, 11.8,1,1, 3.017, 10423.199, 437.066, 52991.854 25/02/10,01:11:19,03,08,1, 11.8,1,1, 3.017, 10423.285, 437.129, 52991.941 25/02/10,01:11:19,04,08,1, 11.8,1,1, 3.017, 10423.263, 437.166, 52992.156 25/02/10,01:11:19,05,08,1, 11.8,1,1, 3.017, 10423.318, 437.190, 52992.075 25/02/10,01:11:19,06,08,1, 11.8,1,1, 3.017, 10423.353, 437.253, 52992.031 25/02/10,01:11:19,07,08,1, 11.8,1,1, 3.017, 10423.352, 437.304, 52992.124 25/02/10,01:11:19,08,08,1, 11.8,1,1, 3.017, 10423.411, 437.331, 52992.182 25/02/10,01:11:19,09,08,1, 11.8,1,1, 3.017, 10423.407, 437.384, 52992.288 25/02/10,01:11:19,10,08,1, 11.8,1,1, 3.017, 10423.424, 437.447, 52992.442 25/02/10,01:11:19,11,08,1, 11.8,1,1, 3.017, 10423.461, 437.438, 52992.416 25/02/10,01:11:19,12,08,1, 11.8,1,1, 3.017, 10423.457, 437.463, 52992.514 25/02/10,01:11:19,13,08,1, 11.8,1,1, 3.017, 10423.482, 437.469, 52992.531 25/02/10,01:11:19,14,08,1, 11.8,1,1, 3.017, 10423.481, 437.477, 52992.608 25/02/10,01:11:19,15,08,1, 11.8,1,1, 3.017, 10423.500, 437.534, 52992.663 25/02/10,01:11:19,16,08,1, 11.8,1,1, 3.017, 10423.520, 437.518, 52992.669 25/02/10,01:11:19,17,08,1, 11.8,1,1, 3.017, 10423.480, 437.545, 52992.722 25/02/10,01:11:19,18,08,1, 11.8,1,1, 3.017, 10423.487, 437.554, 52992.761 25/02/10,01:11:19,19,08,1, 11.8,1,1, 3.017, 10423.491, 437.575, 52992.808 25/02/10,01:11:20,00,09,1, 11.9,1,1, 3.020, 10423.486, 437.575, 52992.808 25/02/10,01:11:20,01,09,1, 11.9,1,1, 3.020, 10423.486, 437.565, 52992.929 25/02/10,01:11:20,02,09,1, 11.9,1,1, 3.020, 10423.454, 437.580, 52992.983 25/02/10,01:11:20,03,09,1, 11.9,1,1, 3.020, 10423.430, 437.567, 52992.967 25/02/10,01:11:20,04,09,1, 11.9,1,1, 3.020, 10423.414, 437.553, 52992.968 25/02/10,01:11:20,05,09,1, 11.9,1,1, 3.020, 10423.368, 437.570, 52993.045 25/02/10,01:11:20,06,09,1, 11.9,1,1, 3.020, 10423.348, 437.591, 52993.093 25/02/10,01:11:20,07,09,1, 11.9,1,1, 3.020, 10423.319, 437.569, 52993.130 25/02/10,01:11:20,08,09,1, 11.9,1,1, 3.020, 10423.301, 437.592, 52993.245 25/02/10,01:11:20,09,09,1, 11.9,1,1, 3.020, 10423.255, 437.618, 52993.292 25/02/10,01:11:20,10,09,1, 11.9,1,1, 3.020, 10423.226, 437.589, 52993.327 25/02/10,01:11:20,11,09,1, 11.9,1,1, 3.020, 10423.199, 437.579, 52993.340 25/02/10,01:11:20,12,09,1, 11.9,1,1, 3.020, 10423.179, 437.613, 52993.313 25/02/10,01:11:20,13,09,1, 11.9,1,1, 3.020, 10423.162, 437.606, 52993.299 25/02/10,01:11:20,14,09,1, 11.9,1,1, 3.020, 10423.132, 437.595, 52993.371 25/02/10,01:11:20,15,09,1, 11.9,1,1, 3.020, 10423.105, 437.632, 52993.401 25/02/10,01:11:20,16,09,1, 11.9,1,1, 3.020, 10423.085, 437.638, 52993.532 25/02/10,01:11:20,17,09,1, 11.9,1,1, 3.020, 10423.051, 437.638, 52993.540 25/02/10,01:11:20,18,09,1, 11.9,1,1, 3.020, 10423.015, 437.648, 52993.603 25/02/10,01:11:20,19,09,1, 11.9,1,1, 3.020, 10423.018, 437.687, 52993.683 25/02/10,01:11:21,00,09,1, 11.9,1,1, 3.016, 10423.011, 437.687, 52993.683 25/02/10,01:11:21,01,09,1, 11.9,1,1, 3.016, 10423.007, 437.691, 52993.731 25/02/10,01:11:21,02,09,1, 11.9,1,1, 3.016, 10423.002, 437.714, 52993.777 25/02/10,01:11:21,03,09,1, 11.9,1,1, 3.016, 10422.999, 437.736, 52993.809 25/02/10,01:11:21,04,09,1, 11.9,1,1, 3.016, 10422.984, 437.776, 52993.869 25/02/10,01:11:21,05,09,1, 11.9,1,1, 3.016, 10422.981, 437.793, 52993.925 25/02/10,01:11:21,06,09,1, 11.9,1,1, 3.016, 10422.964, 437.819, 52993.948 25/02/10,01:11:21,07,09,1, 11.9,1,1, 3.016, 10422.977, 437.856, 52993.947 25/02/10,01:11:21,08,09,1, 11.9,1,1, 3.016, 10422.970, 437.868, 52994.082 25/02/10,01:11:21,09,09,1, 11.9,1,1, 3.016, 10422.977, 437.873, 52994.168 25/02/10,01:11:21,10,09,1, 11.9,1,1, 3.016, 10423.004, 437.899, 52994.173 25/02/10,01:11:21,11,09,1, 11.9,1,1, 3.016, 10423.041, 437.929, 52994.227 25/02/10,01:11:21,12,09,1, 11.9,1,1, 3.016, 10423.049, 437.970, 52994.249 25/02/10,01:11:21,13,09,1, 11.9,1,1, 3.016, 10423.040, 437.996, 52994.307 25/02/10,01:11:21,14,09,1, 11.9,1,1, 3.016, 10423.091, 438.049, 52994.352 25/02/10,01:11:21,15,09,1, 11.9,1,1, 3.016, 10423.118, 438.095, 52994.544 25/02/10,01:11:21,16,09,1, 11.9,1,1, 3.016, 10423.153, 438.129, 52994.504 25/02/10,01:11:21,17,09,1, 11.9,1,1, 3.016, 10423.169, 438.187, 52994.674 25/02/10,01:11:21,18,09,1, 11.9,1,1, 3.016, 10423.194, 438.231, 52994.679 25/02/10,01:11:21,19,09,1, 11.9,1,1, 3.016, 10423.249, 438.267, 52994.646 25/02/10,01:11:22,00,09,1, 11.9,1,1, 3.018, 10423.244, 438.267, 52994.646 25/02/10,01:11:22,01,09,1, 11.9,1,1, 3.018, 10423.245, 438.382, 52994.741 25/02/10,01:11:22,02,09,1, 11.9,1,1, 3.018, 10423.242, 438.419, 52994.675 25/02/10,01:11:22,03,09,1, 11.9,1,1, 3.018, 10423.302, 438.501, 52995.029 25/02/10,01:11:22,04,09,1, 11.9,1,1, 3.018, 10423.300, 438.538, 52995.009 25/02/10,01:11:22,05,09,1, 11.9,1,1, 3.018, 10423.283, 438.617, 52995.047 25/02/10,01:11:22,06,09,1, 11.9,1,1, 3.018, 10423.265, 438.681, 52995.134 25/02/10,01:11:22,07,09,1, 11.9,1,1, 3.018, 10423.230, 438.727, 52995.207 25/02/10,01:11:22,08,09,1, 11.9,1,1, 3.018, 10423.215, 438.765, 52995.226 25/02/10,01:11:22,09,09,1, 11.9,1,1, 3.018, 10423.182, 438.811, 52995.252 25/02/10,01:11:22,10,09,1, 11.9,1,1, 3.018, 10423.162, 438.899, 52995.324 25/02/10,01:11:22,11,09,1, 11.9,1,1, 3.018, 10423.156, 438.949, 52995.365 25/02/10,01:11:22,12,09,1, 11.9,1,1, 3.018, 10423.095, 439.000, 52995.431 25/02/10,01:11:22,13,09,1, 11.9,1,1, 3.018, 10423.082, 439.016, 52995.422 25/02/10,01:11:22,14,09,1, 11.9,1,1, 3.018, 10423.045, 439.023, 52995.521 25/02/10,01:11:22,15,09,1, 11.9,1,1, 3.018, 10423.024, 439.034, 52995.578 25/02/10,01:11:22,16,09,1, 11.9,1,1, 3.018, 10422.995, 439.089, 52995.620 25/02/10,01:11:22,17,09,1, 11.9,1,1, 3.018, 10422.964, 439.119, 52995.631 25/02/10,01:11:22,18,09,1, 11.9,1,1, 3.018, 10422.959, 439.132, 52995.669 25/02/10,01:11:22,19,09,1, 11.9,1,1, 3.018, 10422.893, 439.142, 52995.722 25/02/10,01:11:23,00,09,1, 11.9,1,1, 3.016, 10422.885, 439.142, 52995.722 25/02/10,01:11:23,01,09,1, 11.9,1,1, 3.016, 10422.882, 439.163, 52995.877 25/02/10,01:11:23,02,09,1, 11.9,1,1, 3.016, 10422.846, 439.175, 52995.918 25/02/10,01:11:23,03,09,1, 11.9,1,1, 3.016, 10422.834, 439.142, 52995.920 25/02/10,01:11:23,04,09,1, 11.9,1,1, 3.016, 10422.802, 439.152, 52995.913 25/02/10,01:11:23,05,09,1, 11.9,1,1, 3.016, 10422.802, 439.146, 52995.901 25/02/10,01:11:23,06,09,1, 11.9,1,1, 3.016, 10422.789, 439.147, 52995.851 25/02/10,01:11:23,07,09,1, 11.9,1,1, 3.016, 10422.759, 439.135, 52995.911 25/02/10,01:11:23,08,09,1, 11.9,1,1, 3.016, 10422.772, 439.149, 52995.999 25/02/10,01:11:23,09,09,1, 11.9,1,1, 3.016, 10422.735, 439.148, 52996.030 25/02/10,01:11:23,10,09,1, 11.9,1,1, 3.016, 10422.716, 439.160, 52996.152 25/02/10,01:11:23,11,09,1, 11.9,1,1, 3.016, 10422.655, 439.162, 52996.128 25/02/10,01:11:23,12,09,1, 11.9,1,1, 3.016, 10422.672, 439.157, 52996.116 25/02/10,01:11:23,13,09,1, 11.9,1,1, 3.016, 10422.645, 439.160, 52996.256 25/02/10,01:11:23,14,09,1, 11.9,1,1, 3.016, 10422.606, 439.174, 52996.208 25/02/10,01:11:23,15,09,1, 11.9,1,1, 3.016, 10422.575, 439.184, 52996.213 25/02/10,01:11:23,16,09,1, 11.9,1,1, 3.016, 10422.555, 439.174, 52996.253 25/02/10,01:11:23,17,09,1, 11.9,1,1, 3.016, 10422.559, 439.222, 52996.290 25/02/10,01:11:23,18,09,1, 11.9,1,1, 3.016, 10422.551, 439.211, 52996.364 25/02/10,01:11:23,19,09,1, 11.9,1,1, 3.016, 10422.529, 439.232, 52996.417 25/02/10,01:11:24,00,09,1, 11.9,1,1, 3.017, 10422.527, 439.232, 52996.417 25/02/10,01:11:24,01,09,1, 11.9,1,1, 3.017, 10422.490, 439.232, 52996.444 25/02/10,01:11:24,02,09,1, 11.9,1,1, 3.017, 10422.447, 439.257, 52996.526 25/02/10,01:11:24,03,09,1, 11.9,1,1, 3.017, 10422.472, 439.260, 52996.573 25/02/10,01:11:24,04,09,1, 11.9,1,1, 3.017, 10422.455, 439.257, 52996.473 25/02/10,01:11:24,05,09,1, 11.9,1,1, 3.017, 10422.476, 439.267, 52996.598 25/02/10,01:11:24,06,09,1, 11.9,1,1, 3.017, 10422.477, 439.263, 52996.570 25/02/10,01:11:24,07,09,1, 11.9,1,1, 3.017, 10422.480, 439.262, 52996.678 25/02/10,01:11:24,08,09,1, 11.9,1,1, 3.017, 10422.465, 439.284, 52996.777 25/02/10,01:11:24,09,09,1, 11.9,1,1, 3.017, 10422.476, 439.267, 52996.769 25/02/10,01:11:24,10,09,1, 11.9,1,1, 3.017, 10422.494, 439.242, 52996.836 25/02/10,01:11:24,11,09,1, 11.9,1,1, 3.017, 10422.512, 439.247, 52996.824 25/02/10,01:11:24,12,09,1, 11.9,1,1, 3.017, 10422.481, 439.245, 52996.800 25/02/10,01:11:24,13,09,1, 11.9,1,1, 3.017, 10422.521, 439.253, 52996.763 25/02/10,01:11:24,14,09,1, 11.9,1,1, 3.017, 10422.505, 439.251, 52997.016 25/02/10,01:11:24,15,09,1, 11.9,1,1, 3.017, 10422.546, 439.248, 52996.981 25/02/10,01:11:24,16,09,1, 11.9,1,1, 3.017, 10422.554, 439.226, 52996.941 25/02/10,01:11:24,17,09,1, 11.9,1,1, 3.017, 10422.597, 439.257, 52997.053 25/02/10,01:11:24,18,09,1, 11.9,1,1, 3.017, 10422.579, 439.226, 52997.061 25/02/10,01:11:24,19,09,1, 11.9,1,1, 3.017, 10422.653, 439.214, 52997.066 25/02/10,01:11:25,00,09,1, 12.0,1,1, 3.014, 10422.652, 439.214, 52997.066 25/02/10,01:11:25,01,09,1, 12.0,1,1, 3.014, 10422.680, 439.211, 52997.160 25/02/10,01:11:25,02,09,1, 12.0,1,1, 3.014, 10422.671, 439.170, 52997.212 25/02/10,01:11:25,03,09,1, 12.0,1,1, 3.014, 10422.724, 439.155, 52997.130 25/02/10,01:11:25,04,09,1, 12.0,1,1, 3.014, 10422.723, 439.148, 52997.255 25/02/10,01:11:25,05,09,1, 12.0,1,1, 3.014, 10422.745, 439.123, 52997.299 25/02/10,01:11:25,06,09,1, 12.0,1,1, 3.014, 10422.819, 439.102, 52997.375 25/02/10,01:11:25,07,09,1, 12.0,1,1, 3.014, 10422.781, 439.074, 52997.298 25/02/10,01:11:25,08,09,1, 12.0,1,1, 3.014, 10422.810, 439.048, 52997.374 25/02/10,01:11:25,09,09,1, 12.0,1,1, 3.014, 10422.854, 439.030, 52997.359 25/02/10,01:11:25,10,09,1, 12.0,1,1, 3.014, 10422.838, 439.049, 52997.427 25/02/10,01:11:25,11,09,1, 12.0,1,1, 3.014, 10422.887, 439.028, 52997.376 25/02/10,01:11:25,12,09,1, 12.0,1,1, 3.014, 10422.866, 439.023, 52997.503 25/02/10,01:11:25,13,09,1, 12.0,1,1, 3.014, 10422.890, 439.023, 52997.442 25/02/10,01:11:25,14,09,1, 12.0,1,1, 3.014, 10422.893, 439.004, 52997.549 25/02/10,01:11:25,15,09,1, 12.0,1,1, 3.014, 10422.882, 439.033, 52997.603 25/02/10,01:11:25,16,09,1, 12.0,1,1, 3.014, 10422.910, 439.017, 52997.656 25/02/10,01:11:25,17,09,1, 12.0,1,1, 3.014, 10422.924, 439.029, 52997.690 25/02/10,01:11:25,18,09,1, 12.0,1,1, 3.014, 10422.912, 439.008, 52997.717 25/02/10,01:11:25,19,09,1, 12.0,1,1, 3.014, 10422.949, 439.019, 52997.701 25/02/10,01:11:26,00,08,1, 11.9,1,1, 3.018, 10422.944, 439.019, 52997.701 25/02/10,01:11:26,01,08,1, 11.9,1,1, 3.018, 10422.963, 439.025, 52997.747 25/02/10,01:11:26,02,08,1, 11.9,1,1, 3.018, 10423.005, 439.027, 52997.774 25/02/10,01:11:26,03,08,1, 11.9,1,1, 3.018, 10423.008, 439.013, 52997.864 25/02/10,01:11:26,04,08,1, 11.9,1,1, 3.018, 10423.023, 439.029, 52997.919 25/02/10,01:11:26,05,08,1, 11.9,1,1, 3.018, 10423.031, 439.056, 52997.972 25/02/10,01:11:26,06,08,1, 11.9,1,1, 3.018, 10423.051, 439.046, 52998.020 25/02/10,01:11:26,07,08,1, 11.9,1,1, 3.018, 10423.079, 439.059, 52998.063 25/02/10,01:11:26,08,08,1, 11.9,1,1, 3.018, 10423.099, 439.078, 52998.112 25/02/10,01:11:26,09,08,1, 11.9,1,1, 3.018, 10423.118, 439.064, 52998.112 25/02/10,01:11:26,10,08,1, 11.9,1,1, 3.018, 10423.118, 439.073, 52998.204 25/02/10,01:11:26,11,08,1, 11.9,1,1, 3.018, 10423.135, 439.070, 52998.234 25/02/10,01:11:26,12,08,1, 11.9,1,1, 3.018, 10423.147, 439.075, 52998.297 25/02/10,01:11:26,13,08,1, 11.9,1,1, 3.018, 10423.184, 439.072, 52998.292 25/02/10,01:11:26,14,08,1, 11.9,1,1, 3.018, 10423.164, 439.084, 52998.349 25/02/10,01:11:26,15,08,1, 11.9,1,1, 3.018, 10423.184, 439.077, 52998.419 25/02/10,01:11:26,16,08,1, 11.9,1,1, 3.018, 10423.175, 439.097, 52998.428 25/02/10,01:11:26,17,08,1, 11.9,1,1, 3.018, 10423.190, 439.086, 52998.529 25/02/10,01:11:26,18,08,1, 11.9,1,1, 3.018, 10423.184, 439.119, 52998.559 25/02/10,01:11:26,19,08,1, 11.9,1,1, 3.018, 10423.208, 439.079, 52998.538 25/02/10,01:11:27,00,08,1, 11.9,1,1, 3.016, 10423.203, 439.079, 52998.538 25/02/10,01:11:27,01,08,1, 11.9,1,1, 3.016, 10423.198, 439.115, 52998.708 25/02/10,01:11:27,02,08,1, 11.9,1,1, 3.016, 10423.182, 439.136, 52998.807 25/02/10,01:11:27,03,08,1, 11.9,1,1, 3.016, 10423.192, 439.153, 52998.901 25/02/10,01:11:27,04,08,1, 11.9,1,1, 3.016, 10423.169, 439.184, 52998.935 25/02/10,01:11:27,05,08,1, 11.9,1,1, 3.016, 10423.158, 439.195, 52998.910 25/02/10,01:11:27,06,08,1, 11.9,1,1, 3.016, 10423.160, 439.207, 52998.858 25/02/10,01:11:27,07,08,1, 11.9,1,1, 3.016, 10423.157, 439.235, 52998.910 25/02/10,01:11:27,08,08,1, 11.9,1,1, 3.016, 10423.133, 439.281, 52999.031 25/02/10,01:11:27,09,08,1, 11.9,1,1, 3.016, 10423.140, 439.313, 52999.078 25/02/10,01:11:27,10,08,1, 11.9,1,1, 3.016, 10423.114, 439.331, 52999.162 25/02/10,01:11:27,11,08,1, 11.9,1,1, 3.016, 10423.096, 439.383, 52999.239 25/02/10,01:11:27,12,08,1, 11.9,1,1, 3.016, 10423.110, 439.421, 52999.260 25/02/10,01:11:27,13,08,1, 11.9,1,1, 3.016, 10423.114, 439.473, 52999.322 25/02/10,01:11:27,14,08,1, 11.9,1,1, 3.016, 10423.094, 439.519, 52999.403 25/02/10,01:11:27,15,08,1, 11.9,1,1, 3.016, 10423.094, 439.542, 52999.435 25/02/10,01:11:27,16,08,1, 11.9,1,1, 3.016, 10423.078, 439.598, 52999.450 25/02/10,01:11:27,17,08,1, 11.9,1,1, 3.016, 10423.088, 439.650, 52999.522 25/02/10,01:11:27,18,08,1, 11.9,1,1, 3.016, 10423.110, 439.694, 52999.582 25/02/10,01:11:27,19,08,1, 11.9,1,1, 3.016, 10423.064, 439.756, 52999.629 25/02/10,01:11:28,00,08,1, 11.9,1,1, 3.016, 10423.061, 439.756, 52999.629 25/02/10,01:11:28,01,08,1, 11.9,1,1, 3.016, 10423.067, 439.858, 52999.745 25/02/10,01:11:28,02,08,1, 11.9,1,1, 3.016, 10423.064, 439.928, 52999.853 25/02/10,01:11:28,03,08,1, 11.9,1,1, 3.016, 10423.061, 439.953, 52999.880 25/02/10,01:11:28,04,08,1, 11.9,1,1, 3.016, 10423.075, 439.987, 52999.908 25/02/10,01:11:28,05,08,1, 11.9,1,1, 3.016, 10423.071, 440.047, 52999.949 25/02/10,01:11:28,06,08,1, 11.9,1,1, 3.016, 10423.095, 440.090, 53000.019 25/02/10,01:11:28,07,08,1, 11.9,1,1, 3.016, 10423.092, 440.127, 53000.066 25/02/10,01:11:28,08,08,1, 11.9,1,1, 3.016, 10423.121, 440.153, 53000.183 25/02/10,01:11:28,09,08,1, 11.9,1,1, 3.016, 10423.126, 440.165, 53000.263 25/02/10,01:11:28,10,08,1, 11.9,1,1, 3.016, 10423.145, 440.220, 53000.320 25/02/10,01:11:28,11,08,1, 11.9,1,1, 3.016, 10423.126, 440.240, 53000.305 25/02/10,01:11:28,12,08,1, 11.9,1,1, 3.016, 10423.158, 440.236, 53000.299 25/02/10,01:11:28,13,08,1, 11.9,1,1, 3.016, 10423.185, 440.252, 53000.315 25/02/10,01:11:28,14,08,1, 11.9,1,1, 3.016, 10423.186, 440.248, 53000.307 25/02/10,01:11:28,15,08,1, 11.9,1,1, 3.016, 10423.217, 440.259, 53000.358 25/02/10,01:11:28,16,08,1, 11.9,1,1, 3.016, 10423.210, 440.268, 53000.427 25/02/10,01:11:28,17,08,1, 11.9,1,1, 3.016, 10423.260, 440.279, 53000.517 25/02/10,01:11:28,18,08,1, 11.9,1,1, 3.016, 10423.266, 440.280, 53000.537 25/02/10,01:11:28,19,08,1, 11.9,1,1, 3.016, 10423.262, 440.288, 53000.559 25/02/10,01:11:29,00,08,1, 11.9,1,1, 3.017, 10423.261, 440.288, 53000.559 25/02/10,01:11:29,01,08,1, 11.9,1,1, 3.017, 10423.298, 440.291, 53000.625 25/02/10,01:11:29,02,08,1, 11.9,1,1, 3.017, 10423.297, 440.294, 53000.664 25/02/10,01:11:29,03,08,1, 11.9,1,1, 3.017, 10423.299, 440.304, 53000.686 25/02/10,01:11:29,04,08,1, 11.9,1,1, 3.017, 10423.317, 440.306, 53000.697 25/02/10,01:11:29,05,08,1, 11.9,1,1, 3.017, 10423.327, 440.313, 53000.707 25/02/10,01:11:29,06,08,1, 11.9,1,1, 3.017, 10423.362, 440.292, 53000.780 25/02/10,01:11:29,07,08,1, 11.9,1,1, 3.017, 10423.377, 440.285, 53000.819 25/02/10,01:11:29,08,08,1, 11.9,1,1, 3.017, 10423.400, 440.313, 53000.813 25/02/10,01:11:29,09,08,1, 11.9,1,1, 3.017, 10423.419, 440.309, 53000.880 25/02/10,01:11:29,10,08,1, 11.9,1,1, 3.017, 10423.429, 440.266, 53000.901 25/02/10,01:11:29,11,08,1, 11.9,1,1, 3.017, 10423.423, 440.272, 53000.885 25/02/10,01:11:29,12,08,1, 11.9,1,1, 3.017, 10423.471, 440.273, 53000.903 25/02/10,01:11:29,13,08,1, 11.9,1,1, 3.017, 10423.464, 440.256, 53000.985 25/02/10,01:11:29,14,08,1, 11.9,1,1, 3.017, 10423.477, 440.248, 53001.029 25/02/10,01:11:29,15,08,1, 11.9,1,1, 3.017, 10423.513, 440.253, 53001.133 25/02/10,01:11:29,16,08,1, 11.9,1,1, 3.017, 10423.499, 440.255, 53001.159 25/02/10,01:11:29,17,08,1, 11.9,1,1, 3.017, 10423.540, 440.267, 53001.189 25/02/10,01:11:29,18,08,1, 11.9,1,1, 3.017, 10423.532, 440.259, 53001.180 25/02/10,01:11:29,19,08,1, 11.9,1,1, 3.017, 10423.554, 440.262, 53001.162 25/02/10,01:11:30,00,08,1, 12.0,1,1, 3.018, 10423.553, 440.262, 53001.162 25/02/10,01:11:30,01,08,1, 12.0,1,1, 3.018, 10423.570, 440.247, 53001.191 25/02/10,01:11:30,02,08,1, 12.0,1,1, 3.018, 10423.604, 440.230, 53001.250 25/02/10,01:11:30,03,08,1, 12.0,1,1, 3.018, 10423.633, 440.243, 53001.322 25/02/10,01:11:30,04,08,1, 12.0,1,1, 3.018, 10423.652, 440.253, 53001.369 25/02/10,01:11:30,05,08,1, 12.0,1,1, 3.018, 10423.692, 440.221, 53001.407 25/02/10,01:11:30,06,08,1, 12.0,1,1, 3.018, 10423.687, 440.244, 53001.424 25/02/10,01:11:30,07,08,1, 12.0,1,1, 3.018, 10423.719, 440.221, 53001.457 25/02/10,01:11:30,08,08,1, 12.0,1,1, 3.018, 10423.744, 440.220, 53001.481 25/02/10,01:11:30,09,08,1, 12.0,1,1, 3.018, 10423.763, 440.185, 53001.512 25/02/10,01:11:30,10,08,1, 12.0,1,1, 3.018, 10423.797, 440.163, 53001.604 25/02/10,01:11:30,11,08,1, 12.0,1,1, 3.018, 10423.843, 440.161, 53001.546 25/02/10,01:11:30,12,08,1, 12.0,1,1, 3.018, 10423.841, 440.155, 53001.578 25/02/10,01:11:30,13,08,1, 12.0,1,1, 3.018, 10423.854, 440.156, 53001.631 25/02/10,01:11:30,14,08,1, 12.0,1,1, 3.018, 10423.871, 440.127, 53001.657 25/02/10,01:11:30,15,08,1, 12.0,1,1, 3.018, 10423.909, 440.105, 53001.660 25/02/10,01:11:30,16,08,1, 12.0,1,1, 3.018, 10423.933, 440.103, 53001.758 25/02/10,01:11:30,17,08,1, 12.0,1,1, 3.018, 10423.951, 440.113, 53001.750 25/02/10,01:11:30,18,08,1, 12.0,1,1, 3.018, 10423.956, 440.076, 53001.774 25/02/10,01:11:30,19,08,1, 12.0,1,1, 3.018, 10423.982, 440.070, 53001.786 25/02/10,01:11:31,00,08,1, 12.0,1,1, 3.017, 10423.979, 440.070, 53001.786 25/02/10,01:11:31,01,08,1, 12.0,1,1, 3.017, 10424.020, 440.070, 53001.872 25/02/10,01:11:31,02,08,1, 12.0,1,1, 3.017, 10424.020, 440.088, 53001.978 25/02/10,01:11:31,03,08,1, 12.0,1,1, 3.017, 10424.048, 440.085, 53002.003 25/02/10,01:11:31,04,08,1, 12.0,1,1, 3.017, 10424.042, 440.070, 53002.006 25/02/10,01:11:31,05,08,1, 12.0,1,1, 3.017, 10424.054, 440.081, 53002.007 25/02/10,01:11:31,06,08,1, 12.0,1,1, 3.017, 10424.074, 440.068, 53002.028 25/02/10,01:11:31,07,08,1, 12.0,1,1, 3.017, 10424.076, 440.065, 53002.039 25/02/10,01:11:31,08,08,1, 12.0,1,1, 3.017, 10424.093, 440.078, 53002.082 25/02/10,01:11:31,09,08,1, 12.0,1,1, 3.017, 10424.096, 440.102, 53002.185 25/02/10,01:11:31,10,08,1, 12.0,1,1, 3.017, 10424.067, 440.100, 53002.204 25/02/10,01:11:31,11,08,1, 12.0,1,1, 3.017, 10424.086, 440.112, 53002.317 25/02/10,01:11:31,12,08,1, 12.0,1,1, 3.017, 10424.072, 440.115, 53002.349 25/02/10,01:11:31,13,08,1, 12.0,1,1, 3.017, 10424.059, 440.131, 53002.362 25/02/10,01:11:31,14,08,1, 12.0,1,1, 3.017, 10424.089, 440.133, 53002.390 25/02/10,01:11:31,15,08,1, 12.0,1,1, 3.017, 10424.087, 440.168, 53002.411 25/02/10,01:11:31,16,08,1, 12.0,1,1, 3.017, 10424.074, 440.167, 53002.457 25/02/10,01:11:31,17,08,1, 12.0,1,1, 3.017, 10424.080, 440.156, 53002.515 25/02/10,01:11:31,18,08,1, 12.0,1,1, 3.017, 10424.074, 440.179, 53002.560 25/02/10,01:11:31,19,08,1, 12.0,1,1, 3.017, 10424.047, 440.177, 53002.594 25/02/10,01:11:32,00,08,1, 11.9,1,1, 3.018, 10424.045, 440.177, 53002.594 25/02/10,01:11:32,01,08,1, 11.9,1,1, 3.018, 10424.035, 440.204, 53002.674 25/02/10,01:11:32,02,08,1, 11.9,1,1, 3.018, 10424.028, 440.198, 53002.670 25/02/10,01:11:32,03,08,1, 11.9,1,1, 3.018, 10424.007, 440.221, 53002.733 25/02/10,01:11:32,04,08,1, 11.9,1,1, 3.018, 10424.016, 440.223, 53002.756 25/02/10,01:11:32,05,08,1, 11.9,1,1, 3.018, 10424.008, 440.227, 53002.773 25/02/10,01:11:32,06,08,1, 11.9,1,1, 3.018, 10424.021, 440.193, 53002.657 25/02/10,01:11:32,07,08,1, 11.9,1,1, 3.018, 10423.993, 440.232, 53002.813 25/02/10,01:11:32,08,08,1, 11.9,1,1, 3.018, 10423.999, 440.223, 53002.824 25/02/10,01:11:32,09,08,1, 11.9,1,1, 3.018, 10423.985, 440.210, 53002.913 25/02/10,01:11:32,10,08,1, 11.9,1,1, 3.018, 10423.956, 440.249, 53003.016 25/02/10,01:11:32,11,08,1, 11.9,1,1, 3.018, 10423.946, 440.247, 53003.059 25/02/10,01:11:32,12,08,1, 11.9,1,1, 3.018, 10423.945, 440.223, 53003.009 25/02/10,01:11:32,13,08,1, 11.9,1,1, 3.018, 10423.918, 440.214, 53003.015 25/02/10,01:11:32,14,08,1, 11.9,1,1, 3.018, 10423.906, 440.229, 53003.055 25/02/10,01:11:32,15,08,1, 11.9,1,1, 3.018, 10423.893, 440.218, 53003.077 25/02/10,01:11:32,16,08,1, 11.9,1,1, 3.018, 10423.878, 440.229, 53003.176 25/02/10,01:11:32,17,08,1, 11.9,1,1, 3.018, 10423.859, 440.233, 53003.214 25/02/10,01:11:32,18,08,1, 11.9,1,1, 3.018, 10423.882, 440.233, 53003.318 25/02/10,01:11:32,19,08,1, 11.9,1,1, 3.018, 10423.842, 440.242, 53003.325 25/02/10,01:11:33,00,08,1, 11.9,1,1, 3.017, 10423.837, 440.242, 53003.325 25/02/10,01:11:33,01,08,1, 11.9,1,1, 3.017, 10423.822, 440.231, 53003.321 25/02/10,01:11:33,02,08,1, 11.9,1,1, 3.017, 10423.815, 440.227, 53003.336 25/02/10,01:11:33,03,08,1, 11.9,1,1, 3.017, 10423.801, 440.228, 53003.388 25/02/10,01:11:33,04,08,1, 11.9,1,1, 3.017, 10423.785, 440.242, 53003.472 25/02/10,01:11:33,05,08,1, 11.9,1,1, 3.017, 10423.765, 440.240, 53003.464 25/02/10,01:11:33,06,08,1, 11.9,1,1, 3.017, 10423.751, 440.263, 53003.566 25/02/10,01:11:33,07,08,1, 11.9,1,1, 3.017, 10423.730, 440.274, 53003.600 25/02/10,01:11:33,08,08,1, 11.9,1,1, 3.017, 10423.737, 440.293, 53003.691 25/02/10,01:11:33,09,08,1, 11.9,1,1, 3.017, 10423.677, 440.286, 53003.652 25/02/10,01:11:33,10,08,1, 11.9,1,1, 3.017, 10423.688, 440.283, 53003.685 25/02/10,01:11:33,11,08,1, 11.9,1,1, 3.017, 10423.686, 440.287, 53003.751 25/02/10,01:11:33,12,08,1, 11.9,1,1, 3.017, 10423.641, 440.307, 53003.817 25/02/10,01:11:33,13,08,1, 11.9,1,1, 3.017, 10423.622, 440.287, 53003.749 25/02/10,01:11:33,14,08,1, 11.9,1,1, 3.017, 10423.605, 440.275, 53003.848 25/02/10,01:11:33,15,08,1, 11.9,1,1, 3.017, 10423.563, 440.307, 53003.974 25/02/10,01:11:33,16,08,1, 11.9,1,1, 3.017, 10423.563, 440.292, 53003.986 25/02/10,01:11:33,17,08,1, 11.9,1,1, 3.017, 10423.522, 440.277, 53004.036 25/02/10,01:11:33,18,08,1, 11.9,1,1, 3.017, 10423.499, 440.279, 53004.162 25/02/10,01:11:33,19,08,1, 11.9,1,1, 3.017, 10423.460, 440.250, 53004.012 25/02/10,01:11:34,00,08,1, 11.9,1,1, 3.014, 10423.453, 440.250, 53004.012 25/02/10,01:11:34,01,08,1, 11.9,1,1, 3.014, 10423.454, 440.234, 53004.054 25/02/10,01:11:34,02,08,1, 11.9,1,1, 3.014, 10423.431, 440.214, 53004.083 25/02/10,01:11:34,03,08,1, 11.9,1,1, 3.014, 10423.391, 440.209, 53004.224 25/02/10,01:11:34,04,08,1, 11.9,1,1, 3.014, 10423.381, 440.176, 53004.291 25/02/10,01:11:34,05,08,1, 11.9,1,1, 3.014, 10423.362, 440.143, 53004.356 25/02/10,01:11:34,06,08,1, 11.9,1,1, 3.014, 10423.356, 440.119, 53004.378 25/02/10,01:11:34,07,08,1, 11.9,1,1, 3.014, 10423.355, 440.086, 53004.386 25/02/10,01:11:34,08,08,1, 11.9,1,1, 3.014, 10423.317, 440.055, 53004.408 25/02/10,01:11:34,09,08,1, 11.9,1,1, 3.014, 10423.336, 440.023, 53004.387 25/02/10,01:11:34,10,08,1, 11.9,1,1, 3.014, 10423.295, 439.959, 53004.445 25/02/10,01:11:34,11,08,1, 11.9,1,1, 3.014, 10423.308, 439.921, 53004.459 25/02/10,01:11:34,12,08,1, 11.9,1,1, 3.014, 10423.271, 439.901, 53004.411 25/02/10,01:11:34,13,08,1, 11.9,1,1, 3.014, 10423.287, 439.849, 53004.420 25/02/10,01:11:34,14,08,1, 11.9,1,1, 3.014, 10423.279, 439.781, 53004.459 25/02/10,01:11:34,15,08,1, 11.9,1,1, 3.014, 10423.258, 439.744, 53004.540 25/02/10,01:11:34,16,08,1, 11.9,1,1, 3.014, 10423.251, 439.701, 53004.548 25/02/10,01:11:34,17,08,1, 11.9,1,1, 3.014, 10423.248, 439.640, 53004.595 25/02/10,01:11:34,18,08,1, 11.9,1,1, 3.014, 10423.247, 439.594, 53004.555 25/02/10,01:11:34,19,08,1, 11.9,1,1, 3.014, 10423.225, 439.538, 53004.579 25/02/10,01:11:35,00,08,1, 11.8,1,1, 3.020, 10423.219, 439.538, 53004.579 25/02/10,01:11:35,01,08,1, 11.8,1,1, 3.020, 10423.222, 439.434, 53004.623 25/02/10,01:11:35,02,08,1, 11.8,1,1, 3.020, 10423.203, 439.401, 53004.712 25/02/10,01:11:35,03,08,1, 11.8,1,1, 3.020, 10423.170, 439.353, 53004.752 25/02/10,01:11:35,04,08,1, 11.8,1,1, 3.020, 10423.160, 439.292, 53004.733 25/02/10,01:11:35,05,08,1, 11.8,1,1, 3.020, 10423.187, 439.242, 53004.767 25/02/10,01:11:35,06,08,1, 11.8,1,1, 3.020, 10423.183, 439.199, 53004.707 25/02/10,01:11:35,07,08,1, 11.8,1,1, 3.020, 10423.178, 439.119, 53004.692 25/02/10,01:11:35,08,08,1, 11.8,1,1, 3.020, 10423.163, 439.085, 53004.699 25/02/10,01:11:35,09,08,1, 11.8,1,1, 3.020, 10423.154, 439.017, 53004.767 25/02/10,01:11:35,10,08,1, 11.8,1,1, 3.020, 10423.155, 439.004, 53004.797 25/02/10,01:11:35,11,08,1, 11.8,1,1, 3.020, 10423.173, 438.914, 53004.834 25/02/10,01:11:35,12,08,1, 11.8,1,1, 3.020, 10423.162, 438.882, 53004.881 25/02/10,01:11:35,13,08,1, 11.8,1,1, 3.020, 10423.154, 438.810, 53004.879 25/02/10,01:11:35,14,08,1, 11.8,1,1, 3.020, 10423.157, 438.762, 53004.863 25/02/10,01:11:35,15,08,1, 11.8,1,1, 3.020, 10423.180, 438.714, 53004.900 25/02/10,01:11:35,16,08,1, 11.8,1,1, 3.020, 10423.175, 438.671, 53004.915 25/02/10,01:11:35,17,08,1, 11.8,1,1, 3.020, 10423.185, 438.642, 53004.970 25/02/10,01:11:35,18,08,1, 11.8,1,1, 3.020, 10423.173, 438.587, 53004.946 25/02/10,01:11:35,19,08,1, 11.8,1,1, 3.020, 10423.190, 438.541, 53004.968 25/02/10,01:11:36,00,08,1, 11.9,1,1, 3.017, 10423.186, 438.541, 53004.968 25/02/10,01:11:36,01,08,1, 11.9,1,1, 3.017, 10423.197, 438.484, 53005.051 25/02/10,01:11:36,02,08,1, 11.9,1,1, 3.017, 10423.176, 438.473, 53005.067 25/02/10,01:11:36,03,08,1, 11.9,1,1, 3.017, 10423.176, 438.429, 53005.086 25/02/10,01:11:36,04,08,1, 11.9,1,1, 3.017, 10423.182, 438.406, 53005.131 25/02/10,01:11:36,05,08,1, 11.9,1,1, 3.017, 10423.175, 438.369, 53005.161 25/02/10,01:11:36,06,08,1, 11.9,1,1, 3.017, 10423.194, 438.374, 53005.181 25/02/10,01:11:36,07,08,1, 11.9,1,1, 3.017, 10423.199, 438.343, 53005.212 25/02/10,01:11:36,08,08,1, 11.9,1,1, 3.017, 10423.220, 438.348, 53005.267 25/02/10,01:11:36,09,08,1, 11.9,1,1, 3.017, 10423.200, 438.329, 53005.318 25/02/10,01:11:36,10,08,1, 11.9,1,1, 3.017, 10423.242, 438.330, 53005.367 25/02/10,01:11:36,11,08,1, 11.9,1,1, 3.017, 10423.233, 438.343, 53005.375 25/02/10,01:11:36,12,08,1, 11.9,1,1, 3.017, 10423.250, 438.297, 53005.398 25/02/10,01:11:36,13,08,1, 11.9,1,1, 3.017, 10423.280, 438.311, 53005.420 25/02/10,01:11:36,14,08,1, 11.9,1,1, 3.017, 10423.290, 438.317, 53005.442 25/02/10,01:11:36,15,08,1, 11.9,1,1, 3.017, 10423.302, 438.323, 53005.523 25/02/10,01:11:36,16,08,1, 11.9,1,1, 3.017, 10423.292, 438.342, 53005.538 25/02/10,01:11:36,17,08,1, 11.9,1,1, 3.017, 10423.310, 438.355, 53005.624 25/02/10,01:11:36,18,08,1, 11.9,1,1, 3.017, 10423.316, 438.361, 53005.719 25/02/10,01:11:36,19,08,1, 11.9,1,1, 3.017, 10423.330, 438.356, 53005.734 25/02/10,01:11:37,00,08,1, 12.0,1,1, 3.018, 10423.328, 438.356, 53005.734 25/02/10,01:11:37,01,08,1, 12.0,1,1, 3.018, 10423.348, 438.375, 53005.824 25/02/10,01:11:37,02,08,1, 12.0,1,1, 3.018, 10423.357, 438.400, 53005.802 25/02/10,01:11:37,03,08,1, 12.0,1,1, 3.018, 10423.371, 438.424, 53005.895 25/02/10,01:11:37,04,08,1, 12.0,1,1, 3.018, 10423.371, 438.445, 53005.929 25/02/10,01:11:37,05,08,1, 12.0,1,1, 3.018, 10423.376, 438.456, 53006.009 25/02/10,01:11:37,06,08,1, 12.0,1,1, 3.018, 10423.348, 438.468, 53006.003 25/02/10,01:11:37,07,08,1, 12.0,1,1, 3.018, 10423.352, 438.508, 53006.083 25/02/10,01:11:37,08,08,1, 12.0,1,1, 3.018, 10423.355, 438.558, 53006.147 25/02/10,01:11:37,09,08,1, 12.0,1,1, 3.018, 10423.315, 438.555, 53006.183 25/02/10,01:11:37,10,08,1, 12.0,1,1, 3.018, 10423.309, 438.608, 53006.224 25/02/10,01:11:37,11,08,1, 12.0,1,1, 3.018, 10423.288, 438.623, 53006.255 25/02/10,01:11:37,12,08,1, 12.0,1,1, 3.018, 10423.302, 438.641, 53006.289 25/02/10,01:11:37,13,08,1, 12.0,1,1, 3.018, 10423.252, 438.649, 53006.339 25/02/10,01:11:37,14,08,1, 12.0,1,1, 3.018, 10423.268, 438.693, 53006.382 25/02/10,01:11:37,15,08,1, 12.0,1,1, 3.018, 10423.224, 438.729, 53006.480 25/02/10,01:11:37,16,08,1, 12.0,1,1, 3.018, 10423.215, 438.737, 53006.561 25/02/10,01:11:37,17,08,1, 12.0,1,1, 3.018, 10423.200, 438.766, 53006.614 25/02/10,01:11:37,18,08,1, 12.0,1,1, 3.018, 10423.199, 438.776, 53006.638 25/02/10,01:11:37,19,08,1, 12.0,1,1, 3.018, 10423.183, 438.767, 53006.632 25/02/10,01:11:38,00,08,1, 11.8,1,1, 3.015, 10423.177, 438.767, 53006.632 25/02/10,01:11:38,01,08,1, 11.8,1,1, 3.015, 10423.110, 438.805, 53006.662 25/02/10,01:11:38,02,08,1, 11.8,1,1, 3.015, 10423.082, 438.814, 53006.693 25/02/10,01:11:38,03,08,1, 11.8,1,1, 3.015, 10423.056, 438.829, 53006.805 25/02/10,01:11:38,04,08,1, 11.8,1,1, 3.015, 10423.029, 438.855, 53006.936 25/02/10,01:11:38,05,08,1, 11.8,1,1, 3.015, 10422.993, 438.857, 53006.991 25/02/10,01:11:38,06,08,1, 11.8,1,1, 3.015, 10422.964, 438.905, 53007.030 25/02/10,01:11:38,07,08,1, 11.8,1,1, 3.015, 10422.940, 438.874, 53007.026 25/02/10,01:11:38,08,08,1, 11.8,1,1, 3.015, 10422.907, 438.903, 53007.057 25/02/10,01:11:38,09,08,1, 11.8,1,1, 3.015, 10422.875, 438.916, 53007.112 25/02/10,01:11:38,10,08,1, 11.8,1,1, 3.015, 10422.839, 438.911, 53007.166 25/02/10,01:11:38,11,08,1, 11.8,1,1, 3.015, 10422.794, 438.901, 53007.148 25/02/10,01:11:38,12,08,1, 11.8,1,1, 3.015, 10422.783, 438.912, 53007.177 25/02/10,01:11:38,13,08,1, 11.8,1,1, 3.015, 10422.739, 438.916, 53007.227 25/02/10,01:11:38,14,08,1, 11.8,1,1, 3.015, 10422.695, 438.901, 53007.301 25/02/10,01:11:38,15,08,1, 11.8,1,1, 3.015, 10422.640, 438.904, 53007.339 25/02/10,01:11:38,16,08,1, 11.8,1,1, 3.015, 10422.563, 438.885, 53007.414 25/02/10,01:11:38,17,08,1, 11.8,1,1, 3.015, 10422.546, 438.905, 53007.451 25/02/10,01:11:38,18,08,1, 11.8,1,1, 3.015, 10422.503, 438.852, 53007.444 25/02/10,01:11:38,19,08,1, 11.8,1,1, 3.015, 10422.411, 438.865, 53007.486 25/02/10,01:11:39,00,08,1, 11.9,1,1, 3.018, 10422.410, 438.865, 53007.486 25/02/10,01:11:39,01,08,1, 11.9,1,1, 3.018, 10422.335, 438.840, 53007.529 25/02/10,01:11:39,02,08,1, 11.9,1,1, 3.018, 10422.268, 438.844, 53007.570 25/02/10,01:11:39,03,08,1, 11.9,1,1, 3.018, 10422.196, 438.850, 53007.652 25/02/10,01:11:39,04,08,1, 11.9,1,1, 3.018, 10422.138, 438.826, 53007.741 25/02/10,01:11:39,05,08,1, 11.9,1,1, 3.018, 10422.089, 438.818, 53007.732 25/02/10,01:11:39,06,08,1, 11.9,1,1, 3.018, 10422.055, 438.815, 53007.765 25/02/10,01:11:39,07,08,1, 11.9,1,1, 3.018, 10421.996, 438.828, 53007.751 25/02/10,01:11:39,08,08,1, 11.9,1,1, 3.018, 10421.957, 438.829, 53007.819 25/02/10,01:11:39,09,08,1, 11.9,1,1, 3.018, 10421.898, 438.810, 53007.834 25/02/10,01:11:39,10,08,1, 11.9,1,1, 3.018, 10421.846, 438.804, 53007.907 25/02/10,01:11:39,11,08,1, 11.9,1,1, 3.018, 10421.776, 438.808, 53007.995 25/02/10,01:11:39,12,08,1, 11.9,1,1, 3.018, 10421.710, 438.803, 53008.023 25/02/10,01:11:39,13,08,1, 11.9,1,1, 3.018, 10421.671, 438.812, 53008.091 25/02/10,01:11:39,14,08,1, 11.9,1,1, 3.018, 10421.637, 438.763, 53008.107 25/02/10,01:11:39,15,08,1, 11.9,1,1, 3.018, 10421.585, 438.764, 53008.164 25/02/10,01:11:39,16,08,1, 11.9,1,1, 3.018, 10421.544, 438.757, 53008.148 25/02/10,01:11:39,17,08,1, 11.9,1,1, 3.018, 10421.483, 438.738, 53008.176 25/02/10,01:11:39,18,08,1, 11.9,1,1, 3.018, 10421.452, 438.723, 53008.241 25/02/10,01:11:39,19,08,1, 11.9,1,1, 3.018, 10421.393, 438.689, 53008.259 25/02/10,01:11:40,00,09,1, 11.9,1,1, 3.018, 10421.392, 438.689, 53008.259 25/02/10,01:11:40,01,09,1, 11.9,1,1, 3.018, 10421.324, 438.646, 53008.315 25/02/10,01:11:40,02,09,1, 11.9,1,1, 3.018, 10421.258, 438.606, 53008.370 25/02/10,01:11:40,03,09,1, 11.9,1,1, 3.018, 10421.211, 438.575, 53008.384 25/02/10,01:11:40,04,09,1, 11.9,1,1, 3.018, 10421.199, 438.527, 53008.434 25/02/10,01:11:40,05,09,1, 11.9,1,1, 3.018, 10421.141, 438.483, 53008.438 25/02/10,01:11:40,06,09,1, 11.9,1,1, 3.018, 10421.127, 438.448, 53008.418 25/02/10,01:11:40,07,09,1, 11.9,1,1, 3.018, 10421.096, 438.398, 53008.500 25/02/10,01:11:40,08,09,1, 11.9,1,1, 3.018, 10421.094, 438.347, 53008.517 25/02/10,01:11:40,09,09,1, 11.9,1,1, 3.018, 10421.039, 438.302, 53008.577 25/02/10,01:11:40,10,09,1, 11.9,1,1, 3.018, 10420.999, 438.314, 53008.595 25/02/10,01:11:40,11,09,1, 11.9,1,1, 3.018, 10420.966, 438.247, 53008.659 25/02/10,01:11:40,12,09,1, 11.9,1,1, 3.018, 10420.953, 438.220, 53008.620 25/02/10,01:11:40,13,09,1, 11.9,1,1, 3.018, 10420.904, 438.149, 53008.623 25/02/10,01:11:40,14,09,1, 11.9,1,1, 3.018, 10420.897, 438.135, 53008.623 25/02/10,01:11:40,15,09,1, 11.9,1,1, 3.018, 10420.863, 438.117, 53008.635 25/02/10,01:11:40,16,09,1, 11.9,1,1, 3.018, 10420.828, 438.077, 53008.686 25/02/10,01:11:40,17,09,1, 11.9,1,1, 3.018, 10420.805, 438.060, 53008.779 25/02/10,01:11:40,18,09,1, 11.9,1,1, 3.018, 10420.799, 438.035, 53008.857 25/02/10,01:11:40,19,09,1, 11.9,1,1, 3.018, 10420.745, 437.998, 53008.857 25/02/10,01:11:41,00,07,1, 11.9,1,1, 3.017, 10420.741, 437.998, 53008.857 25/02/10,01:11:41,01,07,1, 11.9,1,1, 3.017, 10420.702, 437.976, 53008.905 25/02/10,01:11:41,02,07,1, 11.9,1,1, 3.017, 10420.688, 437.944, 53008.925 25/02/10,01:11:41,03,07,1, 11.9,1,1, 3.017, 10420.655, 437.920, 53008.941 25/02/10,01:11:41,04,07,1, 11.9,1,1, 3.017, 10420.627, 437.918, 53008.986 25/02/10,01:11:41,05,07,1, 11.9,1,1, 3.017, 10420.613, 437.904, 53009.051 25/02/10,01:11:41,06,07,1, 11.9,1,1, 3.017, 10420.580, 437.869, 53009.051 25/02/10,01:11:41,07,07,1, 11.9,1,1, 3.017, 10420.530, 437.869, 53009.117 25/02/10,01:11:41,08,07,1, 11.9,1,1, 3.017, 10420.508, 437.869, 53009.168 25/02/10,01:11:41,09,07,1, 11.9,1,1, 3.017, 10420.455, 437.852, 53009.223 25/02/10,01:11:41,10,07,1, 11.9,1,1, 3.017, 10420.397, 437.834, 53009.272 25/02/10,01:11:41,11,07,1, 11.9,1,1, 3.017, 10420.387, 437.836, 53009.278 25/02/10,01:11:41,12,07,1, 11.9,1,1, 3.017, 10420.334, 437.815, 53009.312 25/02/10,01:11:41,13,07,1, 11.9,1,1, 3.017, 10420.315, 437.801, 53009.328 25/02/10,01:11:41,14,07,1, 11.9,1,1, 3.017, 10420.254, 437.817, 53009.382 25/02/10,01:11:41,15,07,1, 11.9,1,1, 3.017, 10420.212, 437.791, 53009.440 25/02/10,01:11:41,16,07,1, 11.9,1,1, 3.017, 10420.167, 437.787, 53009.529 25/02/10,01:11:41,17,07,1, 11.9,1,1, 3.017, 10420.124, 437.753, 53009.581 25/02/10,01:11:41,18,07,1, 11.9,1,1, 3.017, 10420.064, 437.782, 53009.569 25/02/10,01:11:41,19,07,1, 11.9,1,1, 3.017, 10420.036, 437.783, 53009.624 25/02/10,01:11:42,00,06,1, 11.9,1,1, 3.017, 10420.032, 437.783, 53009.624 25/02/10,01:11:42,01,06,1, 11.9,1,1, 3.017, 10419.956, 437.755, 53009.630 25/02/10,01:11:42,02,06,1, 11.9,1,1, 3.017, 10419.891, 437.746, 53009.679 25/02/10,01:11:42,03,06,1, 11.9,1,1, 3.017, 10419.866, 437.765, 53009.789 25/02/10,01:11:42,04,06,1, 11.9,1,1, 3.017, 10419.822, 437.775, 53009.849 25/02/10,01:11:42,05,06,1, 11.9,1,1, 3.017, 10419.748, 437.775, 53009.930 25/02/10,01:11:42,06,06,1, 11.9,1,1, 3.017, 10419.695, 437.788, 53009.986 25/02/10,01:11:42,07,06,1, 11.9,1,1, 3.017, 10419.663, 437.789, 53010.002 25/02/10,01:11:42,08,06,1, 11.9,1,1, 3.017, 10419.609, 437.805, 53010.020 25/02/10,01:11:42,09,06,1, 11.9,1,1, 3.017, 10419.555, 437.815, 53010.033 25/02/10,01:11:42,10,06,1, 11.9,1,1, 3.017, 10419.499, 437.856, 53010.044 25/02/10,01:11:42,11,06,1, 11.9,1,1, 3.017, 10419.453, 437.893, 53010.125 25/02/10,01:11:42,12,06,1, 11.9,1,1, 3.017, 10419.413, 437.890, 53010.190 25/02/10,01:11:42,13,06,1, 11.9,1,1, 3.017, 10419.357, 437.918, 53010.188 25/02/10,01:11:42,14,06,1, 11.9,1,1, 3.017, 10419.282, 437.964, 53010.279 25/02/10,01:11:42,15,06,1, 11.9,1,1, 3.017, 10419.252, 437.988, 53010.377 25/02/10,01:11:42,16,06,1, 11.9,1,1, 3.017, 10419.199, 438.014, 53010.434 25/02/10,01:11:42,17,06,1, 11.9,1,1, 3.017, 10419.142, 438.039, 53010.444 25/02/10,01:11:42,18,06,1, 11.9,1,1, 3.017, 10419.114, 438.086, 53010.496 25/02/10,01:11:42,19,06,1, 11.9,1,1, 3.017, 10419.051, 438.106, 53010.530 25/02/10,01:11:43,00,06,1, 11.9,1,1, 3.016, 10419.047, 438.106, 53010.530 25/02/10,01:11:43,01,06,1, 11.9,1,1, 3.016, 10418.957, 438.175, 53010.622 25/02/10,01:11:43,02,06,1, 11.9,1,1, 3.016, 10418.907, 438.197, 53010.697 25/02/10,01:11:43,03,06,1, 11.9,1,1, 3.016, 10418.870, 438.246, 53010.821 25/02/10,01:11:43,04,06,1, 11.9,1,1, 3.016, 10418.829, 438.279, 53010.852 25/02/10,01:11:43,05,06,1, 11.9,1,1, 3.016, 10418.778, 438.296, 53010.939 25/02/10,01:11:43,06,06,1, 11.9,1,1, 3.016, 10418.749, 438.299, 53010.944 25/02/10,01:11:43,07,06,1, 11.9,1,1, 3.016, 10418.678, 438.323, 53010.941 25/02/10,01:11:43,08,06,1, 11.9,1,1, 3.016, 10418.670, 438.345, 53010.955 25/02/10,01:11:43,09,06,1, 11.9,1,1, 3.016, 10418.627, 438.352, 53011.027 25/02/10,01:11:43,10,06,1, 11.9,1,1, 3.016, 10418.580, 438.357, 53011.083 25/02/10,01:11:43,11,06,1, 11.9,1,1, 3.016, 10418.544, 438.373, 53011.184 25/02/10,01:11:43,12,06,1, 11.9,1,1, 3.016, 10418.505, 438.382, 53011.280 25/02/10,01:11:43,13,06,1, 11.9,1,1, 3.016, 10418.446, 438.409, 53011.369 25/02/10,01:11:43,14,06,1, 11.9,1,1, 3.016, 10418.435, 438.383, 53011.388 25/02/10,01:11:43,15,06,1, 11.9,1,1, 3.016, 10418.348, 438.378, 53011.416 25/02/10,01:11:43,16,06,1, 11.9,1,1, 3.016, 10418.317, 438.364, 53011.398 25/02/10,01:11:43,17,06,1, 11.9,1,1, 3.016, 10418.257, 438.358, 53011.408 25/02/10,01:11:43,18,06,1, 11.9,1,1, 3.016, 10418.228, 438.362, 53011.462 25/02/10,01:11:43,19,06,1, 11.9,1,1, 3.016, 10418.184, 438.364, 53011.519 25/02/10,01:11:44,00,07,1, 12.0,1,1, 3.018, 10418.179, 438.364, 53011.519 25/02/10,01:11:44,01,07,1, 12.0,1,1, 3.018, 10418.091, 438.347, 53011.628 25/02/10,01:11:44,02,07,1, 12.0,1,1, 3.018, 10418.026, 438.344, 53011.697 25/02/10,01:11:44,03,07,1, 12.0,1,1, 3.018, 10417.992, 438.337, 53011.743 25/02/10,01:11:44,04,07,1, 12.0,1,1, 3.018, 10417.935, 438.307, 53011.776 25/02/10,01:11:44,05,07,1, 12.0,1,1, 3.018, 10417.900, 438.294, 53011.804 25/02/10,01:11:44,06,07,1, 12.0,1,1, 3.018, 10417.869, 438.304, 53011.858 25/02/10,01:11:44,07,07,1, 12.0,1,1, 3.018, 10417.804, 438.289, 53011.894 25/02/10,01:11:44,08,07,1, 12.0,1,1, 3.018, 10417.766, 438.272, 53011.930 25/02/10,01:11:44,09,07,1, 12.0,1,1, 3.018, 10417.701, 438.270, 53012.024 25/02/10,01:11:44,10,07,1, 12.0,1,1, 3.018, 10417.656, 438.287, 53012.076 25/02/10,01:11:44,11,07,1, 12.0,1,1, 3.018, 10417.612, 438.255, 53012.095 25/02/10,01:11:44,12,07,1, 12.0,1,1, 3.018, 10417.586, 438.262, 53012.167 25/02/10,01:11:44,13,07,1, 12.0,1,1, 3.018, 10417.547, 438.259, 53012.162 25/02/10,01:11:44,14,07,1, 12.0,1,1, 3.018, 10417.481, 438.212, 53012.159 25/02/10,01:11:44,15,07,1, 12.0,1,1, 3.018, 10417.467, 438.238, 53012.201 25/02/10,01:11:44,16,07,1, 12.0,1,1, 3.018, 10417.422, 438.245, 53012.252 25/02/10,01:11:44,17,07,1, 12.0,1,1, 3.018, 10417.404, 438.234, 53012.311 25/02/10,01:11:44,18,07,1, 12.0,1,1, 3.018, 10417.356, 438.237, 53012.420 25/02/10,01:11:44,19,07,1, 12.0,1,1, 3.018, 10417.343, 438.238, 53012.491 25/02/10,01:11:45,00,07,1, 12.0,1,1, 3.015, 10417.336, 438.238, 53012.491 25/02/10,01:11:45,01,07,1, 12.0,1,1, 3.015, 10417.255, 438.190, 53012.528 25/02/10,01:11:45,02,07,1, 12.0,1,1, 3.015, 10417.241, 438.227, 53012.558 25/02/10,01:11:45,03,07,1, 12.0,1,1, 3.015, 10417.240, 438.211, 53012.616 25/02/10,01:11:45,04,07,1, 12.0,1,1, 3.015, 10417.216, 438.220, 53012.687 25/02/10,01:11:45,05,07,1, 12.0,1,1, 3.015, 10417.181, 438.234, 53012.690 25/02/10,01:11:45,06,07,1, 12.0,1,1, 3.015, 10417.187, 438.230, 53012.747 25/02/10,01:11:45,07,07,1, 12.0,1,1, 3.015, 10417.158, 438.236, 53012.818 25/02/10,01:11:45,08,07,1, 12.0,1,1, 3.015, 10417.123, 438.221, 53012.842 25/02/10,01:11:45,09,07,1, 12.0,1,1, 3.015, 10417.112, 438.266, 53012.917 25/02/10,01:11:45,10,07,1, 12.0,1,1, 3.015, 10417.091, 438.259, 53012.961 25/02/10,01:11:45,11,07,1, 12.0,1,1, 3.015, 10417.072, 438.283, 53013.006 25/02/10,01:11:45,12,07,1, 12.0,1,1, 3.015, 10417.090, 438.296, 53013.043 25/02/10,01:11:45,13,07,1, 12.0,1,1, 3.015, 10417.090, 438.294, 53013.060 25/02/10,01:11:45,14,07,1, 12.0,1,1, 3.015, 10417.053, 438.318, 53013.138 25/02/10,01:11:45,15,07,1, 12.0,1,1, 3.015, 10417.057, 438.340, 53013.206 25/02/10,01:11:45,16,07,1, 12.0,1,1, 3.015, 10417.033, 438.386, 53013.263 25/02/10,01:11:45,17,07,1, 12.0,1,1, 3.015, 10416.999, 438.394, 53013.322 25/02/10,01:11:45,18,07,1, 12.0,1,1, 3.015, 10417.005, 438.412, 53013.372 25/02/10,01:11:45,19,07,1, 12.0,1,1, 3.015, 10416.989, 438.448, 53013.398 25/02/10,01:11:46,00,08,1, 12.0,1,1, 3.017, 10416.986, 438.448, 53013.398 25/02/10,01:11:46,01,08,1, 12.0,1,1, 3.017, 10416.952, 438.465, 53013.415 25/02/10,01:11:46,02,08,1, 12.0,1,1, 3.017, 10416.933, 438.478, 53013.472 25/02/10,01:11:46,03,08,1, 12.0,1,1, 3.017, 10416.908, 438.497, 53013.558 25/02/10,01:11:46,04,08,1, 12.0,1,1, 3.017, 10416.897, 438.506, 53013.632 25/02/10,01:11:46,05,08,1, 12.0,1,1, 3.017, 10416.865, 438.528, 53013.728 25/02/10,01:11:46,06,08,1, 12.0,1,1, 3.017, 10416.866, 438.543, 53013.796 25/02/10,01:11:46,07,08,1, 12.0,1,1, 3.017, 10416.786, 438.576, 53013.722 25/02/10,01:11:46,08,08,1, 12.0,1,1, 3.017, 10416.826, 438.553, 53013.813 25/02/10,01:11:46,09,08,1, 12.0,1,1, 3.017, 10416.771, 438.601, 53013.823 25/02/10,01:11:46,10,08,1, 12.0,1,1, 3.017, 10416.730, 438.605, 53013.874 25/02/10,01:11:46,11,08,1, 12.0,1,1, 3.017, 10416.711, 438.634, 53013.951 25/02/10,01:11:46,12,08,1, 12.0,1,1, 3.017, 10416.694, 438.658, 53014.009 25/02/10,01:11:46,13,08,1, 12.0,1,1, 3.017, 10416.637, 438.672, 53014.060 25/02/10,01:11:46,14,08,1, 12.0,1,1, 3.017, 10416.586, 438.677, 53014.100 25/02/10,01:11:46,15,08,1, 12.0,1,1, 3.017, 10416.583, 438.694, 53014.140 25/02/10,01:11:46,16,08,1, 12.0,1,1, 3.017, 10416.579, 438.713, 53014.273 25/02/10,01:11:46,17,08,1, 12.0,1,1, 3.017, 10416.527, 438.728, 53014.321 25/02/10,01:11:46,18,08,1, 12.0,1,1, 3.017, 10416.536, 438.710, 53014.289 25/02/10,01:11:46,19,08,1, 12.0,1,1, 3.017, 10416.470, 438.730, 53014.278 25/02/10,01:11:47,00,06,1, 12.0,1,1, 3.015, 10416.468, 438.730, 53014.278 25/02/10,01:11:47,01,06,1, 12.0,1,1, 3.015, 10416.446, 438.749, 53014.450 25/02/10,01:11:47,02,06,1, 12.0,1,1, 3.015, 10416.392, 438.786, 53014.443 25/02/10,01:11:47,03,06,1, 12.0,1,1, 3.015, 10416.373, 438.791, 53014.555 25/02/10,01:11:47,04,06,1, 12.0,1,1, 3.015, 10416.341, 438.787, 53014.651 25/02/10,01:11:47,05,06,1, 12.0,1,1, 3.015, 10416.289, 438.771, 53014.635 25/02/10,01:11:47,06,06,1, 12.0,1,1, 3.015, 10416.305, 438.764, 53014.637 25/02/10,01:11:47,07,06,1, 12.0,1,1, 3.015, 10416.232, 438.787, 53014.641 25/02/10,01:11:47,08,06,1, 12.0,1,1, 3.015, 10416.214, 438.755, 53014.610 25/02/10,01:11:47,09,06,1, 12.0,1,1, 3.015, 10416.183, 438.759, 53014.721 25/02/10,01:11:47,10,06,1, 12.0,1,1, 3.015, 10416.148, 438.739, 53014.748 25/02/10,01:11:47,11,06,1, 12.0,1,1, 3.015, 10416.102, 438.726, 53014.851 25/02/10,01:11:47,12,06,1, 12.0,1,1, 3.015, 10416.099, 438.706, 53014.958 25/02/10,01:11:47,13,06,1, 12.0,1,1, 3.015, 10416.032, 438.717, 53015.014 25/02/10,01:11:47,14,06,1, 12.0,1,1, 3.015, 10416.030, 438.708, 53014.998 25/02/10,01:11:47,15,06,1, 12.0,1,1, 3.015, 10415.986, 438.678, 53015.039 25/02/10,01:11:47,16,06,1, 12.0,1,1, 3.015, 10415.944, 438.666, 53015.050 25/02/10,01:11:47,17,06,1, 12.0,1,1, 3.015, 10415.906, 438.664, 53015.045 25/02/10,01:11:47,18,06,1, 12.0,1,1, 3.015, 10415.852, 438.615, 53015.064 25/02/10,01:11:47,19,06,1, 12.0,1,1, 3.015, 10415.847, 438.626, 53015.104 25/02/10,01:11:48,00,08,1, 11.9,1,1, 3.016, 10415.843, 438.626, 53015.104 25/02/10,01:11:48,01,08,1, 11.9,1,1, 3.016, 10415.752, 438.598, 53015.216 25/02/10,01:11:48,02,08,1, 11.9,1,1, 3.016, 10415.725, 438.575, 53015.223 25/02/10,01:11:48,03,08,1, 11.9,1,1, 3.016, 10415.683, 438.568, 53015.346 25/02/10,01:11:48,04,08,1, 11.9,1,1, 3.016, 10415.663, 438.547, 53015.365 25/02/10,01:11:48,05,08,1, 11.9,1,1, 3.016, 10415.652, 438.549, 53015.327 25/02/10,01:11:48,06,08,1, 11.9,1,1, 3.016, 10415.621, 438.554, 53015.418 25/02/10,01:11:48,07,08,1, 11.9,1,1, 3.016, 10415.596, 438.515, 53015.475 25/02/10,01:11:48,08,08,1, 11.9,1,1, 3.016, 10415.563, 438.545, 53015.506 25/02/10,01:11:48,09,08,1, 11.9,1,1, 3.016, 10415.536, 438.563, 53015.574 25/02/10,01:11:48,10,08,1, 11.9,1,1, 3.016, 10415.520, 438.563, 53015.646 25/02/10,01:11:48,11,08,1, 11.9,1,1, 3.016, 10415.490, 438.557, 53015.687 25/02/10,01:11:48,12,08,1, 11.9,1,1, 3.016, 10415.513, 438.555, 53015.714 25/02/10,01:11:48,13,08,1, 11.9,1,1, 3.016, 10415.486, 438.562, 53015.655 25/02/10,01:11:48,14,08,1, 11.9,1,1, 3.016, 10415.465, 438.570, 53015.739 25/02/10,01:11:48,15,08,1, 11.9,1,1, 3.016, 10415.464, 438.588, 53015.723 25/02/10,01:11:48,16,08,1, 11.9,1,1, 3.016, 10415.464, 438.604, 53015.828 25/02/10,01:11:48,17,08,1, 11.9,1,1, 3.016, 10415.462, 438.625, 53015.887 25/02/10,01:11:48,18,08,1, 11.9,1,1, 3.016, 10415.464, 438.641, 53015.960 25/02/10,01:11:48,19,08,1, 11.9,1,1, 3.016, 10415.443, 438.684, 53016.061 25/02/10,01:11:49,00,08,1, 12.0,1,1, 3.015, 10415.442, 438.684, 53016.061 25/02/10,01:11:49,01,08,1, 12.0,1,1, 3.015, 10415.447, 438.708, 53016.112 25/02/10,01:11:49,02,08,1, 12.0,1,1, 3.015, 10415.457, 438.729, 53016.157 25/02/10,01:11:49,03,08,1, 12.0,1,1, 3.015, 10415.456, 438.739, 53016.194 25/02/10,01:11:49,04,08,1, 12.0,1,1, 3.015, 10415.447, 438.747, 53016.242 25/02/10,01:11:49,05,08,1, 12.0,1,1, 3.015, 10415.456, 438.771, 53016.284 25/02/10,01:11:49,06,08,1, 12.0,1,1, 3.015, 10415.470, 438.775, 53016.325 25/02/10,01:11:49,07,08,1, 12.0,1,1, 3.015, 10415.483, 438.828, 53016.434 25/02/10,01:11:49,08,08,1, 12.0,1,1, 3.015, 10415.450, 438.829, 53016.428 25/02/10,01:11:49,09,08,1, 12.0,1,1, 3.015, 10415.451, 438.823, 53016.481 25/02/10,01:11:49,10,08,1, 12.0,1,1, 3.015, 10415.466, 438.868, 53016.570 25/02/10,01:11:49,11,08,1, 12.0,1,1, 3.015, 10415.474, 438.895, 53016.610 25/02/10,01:11:49,12,08,1, 12.0,1,1, 3.015, 10415.484, 438.910, 53016.643 25/02/10,01:11:49,13,08,1, 12.0,1,1, 3.015, 10415.491, 438.921, 53016.687 25/02/10,01:11:49,14,08,1, 12.0,1,1, 3.015, 10415.494, 438.931, 53016.690 25/02/10,01:11:49,15,08,1, 12.0,1,1, 3.015, 10415.496, 438.959, 53016.802 25/02/10,01:11:49,16,08,1, 12.0,1,1, 3.015, 10415.501, 438.975, 53016.842 25/02/10,01:11:49,17,08,1, 12.0,1,1, 3.015, 10415.537, 439.000, 53016.910 25/02/10,01:11:49,18,08,1, 12.0,1,1, 3.015, 10415.510, 438.990, 53016.964 25/02/10,01:11:49,19,08,1, 12.0,1,1, 3.015, 10415.543, 439.008, 53017.009 25/02/10,01:11:50,00,08,1, 11.9,1,1, 3.018, 10415.542, 439.008, 53017.009 25/02/10,01:11:50,01,08,1, 11.9,1,1, 3.018, 10415.551, 439.012, 53017.021 25/02/10,01:11:50,02,08,1, 11.9,1,1, 3.018, 10415.561, 439.019, 53017.060 25/02/10,01:11:50,03,08,1, 11.9,1,1, 3.018, 10415.571, 438.997, 53017.098 25/02/10,01:11:50,04,08,1, 11.9,1,1, 3.018, 10415.565, 439.017, 53017.194 25/02/10,01:11:50,05,08,1, 11.9,1,1, 3.018, 10415.566, 439.016, 53017.268 25/02/10,01:11:50,06,08,1, 11.9,1,1, 3.018, 10415.582, 438.992, 53017.322 25/02/10,01:11:50,07,08,1, 11.9,1,1, 3.018, 10415.570, 438.996, 53017.366 25/02/10,01:11:50,08,08,1, 11.9,1,1, 3.018, 10415.579, 439.022, 53017.380 25/02/10,01:11:50,09,08,1, 11.9,1,1, 3.018, 10415.567, 438.995, 53017.395 25/02/10,01:11:50,10,08,1, 11.9,1,1, 3.018, 10415.600, 439.016, 53017.417 25/02/10,01:11:50,11,08,1, 11.9,1,1, 3.018, 10415.567, 439.024, 53017.487 25/02/10,01:11:50,12,08,1, 11.9,1,1, 3.018, 10415.586, 439.020, 53017.566 25/02/10,01:11:50,13,08,1, 11.9,1,1, 3.018, 10415.587, 439.033, 53017.620 25/02/10,01:11:50,14,08,1, 11.9,1,1, 3.018, 10415.578, 439.040, 53017.678 25/02/10,01:11:50,15,08,1, 11.9,1,1, 3.018, 10415.587, 439.034, 53017.683 25/02/10,01:11:50,16,08,1, 11.9,1,1, 3.018, 10415.597, 439.049, 53017.759 25/02/10,01:11:50,17,08,1, 11.9,1,1, 3.018, 10415.608, 439.067, 53017.775 25/02/10,01:11:50,18,08,1, 11.9,1,1, 3.018, 10415.623, 439.073, 53017.779 25/02/10,01:11:50,19,08,1, 11.9,1,1, 3.018, 10415.635, 439.073, 53017.858 25/02/10,01:11:51,00,08,1, 11.9,1,1, 3.019, 10415.634, 439.073, 53017.858 25/02/10,01:11:51,01,08,1, 11.9,1,1, 3.019, 10415.630, 439.099, 53017.970 25/02/10,01:11:51,02,08,1, 11.9,1,1, 3.019, 10415.675, 439.110, 53018.028 25/02/10,01:11:51,03,08,1, 11.9,1,1, 3.019, 10415.652, 439.121, 53018.084 25/02/10,01:11:51,04,08,1, 11.9,1,1, 3.019, 10415.688, 439.155, 53018.164 25/02/10,01:11:51,05,08,1, 11.9,1,1, 3.019, 10415.714, 439.149, 53018.223 25/02/10,01:11:51,06,08,1, 11.9,1,1, 3.019, 10415.669, 439.171, 53018.287 25/02/10,01:11:51,07,08,1, 11.9,1,1, 3.019, 10415.763, 439.168, 53018.227 25/02/10,01:11:51,08,08,1, 11.9,1,1, 3.019, 10415.769, 439.185, 53018.216 25/02/10,01:11:51,09,08,1, 11.9,1,1, 3.019, 10415.791, 439.194, 53018.253 25/02/10,01:11:51,10,08,1, 11.9,1,1, 3.019, 10415.799, 439.227, 53018.422 25/02/10,01:11:51,11,08,1, 11.9,1,1, 3.019, 10415.818, 439.246, 53018.524 25/02/10,01:11:51,12,08,1, 11.9,1,1, 3.019, 10415.848, 439.248, 53018.609 25/02/10,01:11:51,13,08,1, 11.9,1,1, 3.019, 10415.845, 439.264, 53018.549 25/02/10,01:11:51,14,08,1, 11.9,1,1, 3.019, 10415.845, 439.284, 53018.632 25/02/10,01:11:51,15,08,1, 11.9,1,1, 3.019, 10415.866, 439.316, 53018.668 25/02/10,01:11:51,16,08,1, 11.9,1,1, 3.019, 10415.920, 439.315, 53018.615 25/02/10,01:11:51,17,08,1, 11.9,1,1, 3.019, 10415.906, 439.344, 53018.678 25/02/10,01:11:51,18,08,1, 11.9,1,1, 3.019, 10415.940, 439.374, 53018.722 25/02/10,01:11:51,19,08,1, 11.9,1,1, 3.019, 10415.954, 439.398, 53018.837 25/02/10,01:11:52,00,08,1, 11.9,1,1, 3.015, 10415.951, 439.398, 53018.837 25/02/10,01:11:52,01,08,1, 11.9,1,1, 3.015, 10415.990, 439.431, 53018.908 25/02/10,01:11:52,02,08,1, 11.9,1,1, 3.015, 10415.995, 439.478, 53019.007 25/02/10,01:11:52,03,08,1, 11.9,1,1, 3.015, 10416.012, 439.487, 53019.019 25/02/10,01:11:52,04,08,1, 11.9,1,1, 3.015, 10416.035, 439.500, 53019.078 25/02/10,01:11:52,05,08,1, 11.9,1,1, 3.015, 10416.056, 439.557, 53019.130 25/02/10,01:11:52,06,08,1, 11.9,1,1, 3.015, 10416.075, 439.574, 53019.192 25/02/10,01:11:52,07,08,1, 11.9,1,1, 3.015, 10416.088, 439.585, 53019.221 25/02/10,01:11:52,08,08,1, 11.9,1,1, 3.015, 10416.096, 439.626, 53019.285 25/02/10,01:11:52,09,08,1, 11.9,1,1, 3.015, 10416.140, 439.676, 53019.333 25/02/10,01:11:52,10,08,1, 11.9,1,1, 3.015, 10416.139, 439.714, 53019.432 25/02/10,01:11:52,11,08,1, 11.9,1,1, 3.015, 10416.171, 439.763, 53019.480 25/02/10,01:11:52,12,08,1, 11.9,1,1, 3.015, 10416.183, 439.781, 53019.490 25/02/10,01:11:52,13,08,1, 11.9,1,1, 3.015, 10416.196, 439.819, 53019.530 25/02/10,01:11:52,14,08,1, 11.9,1,1, 3.015, 10416.217, 439.817, 53019.567 25/02/10,01:11:52,15,08,1, 11.9,1,1, 3.015, 10416.214, 439.867, 53019.600 25/02/10,01:11:52,16,08,1, 11.9,1,1, 3.015, 10416.237, 439.885, 53019.629 25/02/10,01:11:52,17,08,1, 11.9,1,1, 3.015, 10416.245, 439.934, 53019.715 25/02/10,01:11:52,18,08,1, 11.9,1,1, 3.015, 10416.282, 439.978, 53019.819 25/02/10,01:11:52,19,08,1, 11.9,1,1, 3.015, 10416.281, 439.989, 53019.912 25/02/10,01:11:53,00,08,1, 11.9,1,1, 3.016, 10416.276, 439.989, 53019.912 25/02/10,01:11:53,01,08,1, 11.9,1,1, 3.016, 10416.314, 440.036, 53019.958 25/02/10,01:11:53,02,08,1, 11.9,1,1, 3.016, 10416.327, 440.068, 53019.986 25/02/10,01:11:53,03,08,1, 11.9,1,1, 3.016, 10416.338, 440.100, 53020.026 25/02/10,01:11:53,04,08,1, 11.9,1,1, 3.016, 10416.327, 440.126, 53020.076 25/02/10,01:11:53,05,08,1, 11.9,1,1, 3.016, 10416.328, 440.158, 53020.079 25/02/10,01:11:53,06,08,1, 11.9,1,1, 3.016, 10416.326, 440.183, 53020.161 25/02/10,01:11:53,07,08,1, 11.9,1,1, 3.016, 10416.350, 440.198, 53020.191 25/02/10,01:11:53,08,08,1, 11.9,1,1, 3.016, 10416.364, 440.236, 53020.241 25/02/10,01:11:53,09,08,1, 11.9,1,1, 3.016, 10416.339, 440.260, 53020.310 25/02/10,01:11:53,10,08,1, 11.9,1,1, 3.016, 10416.315, 440.268, 53020.368 25/02/10,01:11:53,11,08,1, 11.9,1,1, 3.016, 10416.328, 440.299, 53020.388 25/02/10,01:11:53,12,08,1, 11.9,1,1, 3.016, 10416.305, 440.301, 53020.403 25/02/10,01:11:53,13,08,1, 11.9,1,1, 3.016, 10416.322, 440.321, 53020.438 25/02/10,01:11:53,14,08,1, 11.9,1,1, 3.016, 10416.292, 440.324, 53020.493 25/02/10,01:11:53,15,08,1, 11.9,1,1, 3.016, 10416.286, 440.330, 53020.567 25/02/10,01:11:53,16,08,1, 11.9,1,1, 3.016, 10416.278, 440.330, 53020.631 25/02/10,01:11:53,17,08,1, 11.9,1,1, 3.016, 10416.270, 440.334, 53020.706 25/02/10,01:11:53,18,08,1, 11.9,1,1, 3.016, 10416.271, 440.365, 53020.750 25/02/10,01:11:53,19,08,1, 11.9,1,1, 3.016, 10416.264, 440.346, 53020.745 25/02/10,01:11:54,00,08,1, 11.9,1,1, 3.012, 10416.260, 440.346, 53020.745 25/02/10,01:11:54,01,08,1, 11.9,1,1, 3.012, 10416.251, 440.342, 53020.774 25/02/10,01:11:54,02,08,1, 11.9,1,1, 3.012, 10416.202, 440.339, 53020.774 25/02/10,01:11:54,03,08,1, 11.9,1,1, 3.012, 10416.201, 440.324, 53020.827 25/02/10,01:11:54,04,08,1, 11.9,1,1, 3.012, 10416.196, 440.336, 53020.918 25/02/10,01:11:54,05,08,1, 11.9,1,1, 3.012, 10416.200, 440.345, 53020.996 25/02/10,01:11:54,06,08,1, 11.9,1,1, 3.012, 10416.164, 440.342, 53021.019 25/02/10,01:11:54,07,08,1, 11.9,1,1, 3.012, 10416.160, 440.332, 53021.060 25/02/10,01:11:54,08,08,1, 11.9,1,1, 3.012, 10416.143, 440.322, 53021.035 25/02/10,01:11:54,09,08,1, 11.9,1,1, 3.012, 10416.121, 440.316, 53021.095 25/02/10,01:11:54,10,08,1, 11.9,1,1, 3.012, 10416.140, 440.308, 53021.104 25/02/10,01:11:54,11,08,1, 11.9,1,1, 3.012, 10416.132, 440.316, 53021.145 25/02/10,01:11:54,12,08,1, 11.9,1,1, 3.012, 10416.122, 440.292, 53021.176 25/02/10,01:11:54,13,08,1, 11.9,1,1, 3.012, 10416.099, 440.282, 53021.231 25/02/10,01:11:54,14,08,1, 11.9,1,1, 3.012, 10416.090, 440.297, 53021.247 25/02/10,01:11:54,15,08,1, 11.9,1,1, 3.012, 10416.107, 440.299, 53021.259 25/02/10,01:11:54,16,08,1, 11.9,1,1, 3.012, 10416.100, 440.283, 53021.326 25/02/10,01:11:54,17,08,1, 11.9,1,1, 3.012, 10416.114, 440.283, 53021.353 25/02/10,01:11:54,18,08,1, 11.9,1,1, 3.012, 10416.083, 440.259, 53021.370 25/02/10,01:11:54,19,08,1, 11.9,1,1, 3.012, 10416.101, 440.281, 53021.437 25/02/10,01:11:55,00,07,1, 11.9,1,1, 3.015, 10416.093, 440.281, 53021.437 25/02/10,01:11:55,01,07,1, 11.9,1,1, 3.015, 10416.122, 440.239, 53021.497 25/02/10,01:11:55,02,07,1, 11.9,1,1, 3.015, 10416.120, 440.232, 53021.543 25/02/10,01:11:55,03,07,1, 11.9,1,1, 3.015, 10416.109, 440.245, 53021.590 25/02/10,01:11:55,04,07,1, 11.9,1,1, 3.015, 10416.131, 440.223, 53021.765 25/02/10,01:11:55,05,07,1, 11.9,1,1, 3.015, 10416.087, 440.189, 53021.580 25/02/10,01:11:55,06,07,1, 11.9,1,1, 3.015, 10416.089, 440.195, 53021.662 25/02/10,01:11:55,07,07,1, 11.9,1,1, 3.015, 10416.094, 440.187, 53021.690 25/02/10,01:11:55,08,07,1, 11.9,1,1, 3.015, 10416.095, 440.190, 53021.676 25/02/10,01:11:55,09,07,1, 11.9,1,1, 3.015, 10416.118, 440.166, 53021.637 25/02/10,01:11:55,10,07,1, 11.9,1,1, 3.015, 10416.114, 440.148, 53021.779 25/02/10,01:11:55,11,07,1, 11.9,1,1, 3.015, 10416.132, 440.134, 53021.842 25/02/10,01:11:55,12,07,1, 11.9,1,1, 3.015, 10416.092, 440.116, 53021.880 25/02/10,01:11:55,13,07,1, 11.9,1,1, 3.015, 10416.126, 440.108, 53021.888 25/02/10,01:11:55,14,07,1, 11.9,1,1, 3.015, 10416.134, 440.099, 53021.897 25/02/10,01:11:55,15,07,1, 11.9,1,1, 3.015, 10416.166, 440.102, 53021.968 25/02/10,01:11:55,16,07,1, 11.9,1,1, 3.015, 10416.196, 440.066, 53021.896 25/02/10,01:11:55,17,07,1, 11.9,1,1, 3.015, 10416.190, 440.063, 53021.961 25/02/10,01:11:55,18,07,1, 11.9,1,1, 3.015, 10416.229, 440.030, 53021.923 25/02/10,01:11:55,19,07,1, 11.9,1,1, 3.015, 10416.218, 440.025, 53022.031 25/02/10,01:11:56,00,07,1, 11.9,1,1, 3.017, 10416.210, 440.025, 53022.031 25/02/10,01:11:56,01,07,1, 11.9,1,1, 3.017, 10416.281, 440.008, 53022.110 25/02/10,01:11:56,02,07,1, 11.9,1,1, 3.017, 10416.259, 439.994, 53022.196 25/02/10,01:11:56,03,07,1, 11.9,1,1, 3.017, 10416.293, 439.988, 53022.156 25/02/10,01:11:56,04,07,1, 11.9,1,1, 3.017, 10416.337, 439.957, 53022.202 25/02/10,01:11:56,05,07,1, 11.9,1,1, 3.017, 10416.379, 439.947, 53022.212 25/02/10,01:11:56,06,07,1, 11.9,1,1, 3.017, 10416.394, 439.953, 53022.245 25/02/10,01:11:56,07,07,1, 11.9,1,1, 3.017, 10416.393, 439.931, 53022.318 25/02/10,01:11:56,08,07,1, 11.9,1,1, 3.017, 10416.410, 439.909, 53022.321 25/02/10,01:11:56,09,07,1, 11.9,1,1, 3.017, 10416.452, 439.936, 53022.391 25/02/10,01:11:56,10,07,1, 11.9,1,1, 3.017, 10416.486, 439.909, 53022.436 25/02/10,01:11:56,11,07,1, 11.9,1,1, 3.017, 10416.493, 439.926, 53022.486 25/02/10,01:11:56,12,07,1, 11.9,1,1, 3.017, 10416.505, 439.916, 53022.530 25/02/10,01:11:56,13,07,1, 11.9,1,1, 3.017, 10416.542, 439.887, 53022.491 25/02/10,01:11:56,14,07,1, 11.9,1,1, 3.017, 10416.588, 439.893, 53022.503 25/02/10,01:11:56,15,07,1, 11.9,1,1, 3.017, 10416.625, 439.883, 53022.512 25/02/10,01:11:56,16,07,1, 11.9,1,1, 3.017, 10416.650, 439.878, 53022.556 25/02/10,01:11:56,17,07,1, 11.9,1,1, 3.017, 10416.694, 439.876, 53022.684 25/02/10,01:11:56,18,07,1, 11.9,1,1, 3.017, 10416.711, 439.888, 53022.712 25/02/10,01:11:56,19,07,1, 11.9,1,1, 3.017, 10416.732, 439.878, 53022.780 25/02/10,01:11:57,00,08,1, 11.8,1,1, 3.015, 10416.727, 439.878, 53022.780 25/02/10,01:11:57,01,08,1, 11.8,1,1, 3.015, 10416.812, 439.880, 53022.842 25/02/10,01:11:57,02,08,1, 11.8,1,1, 3.015, 10416.853, 439.885, 53022.852 25/02/10,01:11:57,03,08,1, 11.8,1,1, 3.015, 10416.887, 439.870, 53022.834 25/02/10,01:11:57,04,08,1, 11.8,1,1, 3.015, 10416.915, 439.873, 53022.885 25/02/10,01:11:57,05,08,1, 11.8,1,1, 3.015, 10416.962, 439.882, 53022.919 25/02/10,01:11:57,06,08,1, 11.8,1,1, 3.015, 10416.995, 439.879, 53022.929 25/02/10,01:11:57,07,08,1, 11.8,1,1, 3.015, 10417.052, 439.859, 53023.045 25/02/10,01:11:57,08,08,1, 11.8,1,1, 3.015, 10417.080, 439.879, 53023.056 25/02/10,01:11:57,09,08,1, 11.8,1,1, 3.015, 10417.131, 439.878, 53023.083 25/02/10,01:11:57,10,08,1, 11.8,1,1, 3.015, 10417.158, 439.876, 53023.149 25/02/10,01:11:57,11,08,1, 11.8,1,1, 3.015, 10417.206, 439.866, 53023.191 25/02/10,01:11:57,12,08,1, 11.8,1,1, 3.015, 10417.253, 439.884, 53023.194 25/02/10,01:11:57,13,08,1, 11.8,1,1, 3.015, 10417.290, 439.873, 53023.212 25/02/10,01:11:57,14,08,1, 11.8,1,1, 3.015, 10417.342, 439.886, 53023.271 25/02/10,01:11:57,15,08,1, 11.8,1,1, 3.015, 10417.376, 439.891, 53023.340 25/02/10,01:11:57,16,08,1, 11.8,1,1, 3.015, 10417.427, 439.898, 53023.386 25/02/10,01:11:57,17,08,1, 11.8,1,1, 3.015, 10417.444, 439.910, 53023.261 25/02/10,01:11:57,18,08,1, 11.8,1,1, 3.015, 10417.448, 439.942, 53023.558 25/02/10,01:11:57,19,08,1, 11.8,1,1, 3.015, 10417.519, 439.917, 53023.577 25/02/10,01:11:58,00,08,1, 11.9,1,1, 3.016, 10417.511, 439.917, 53023.577 25/02/10,01:11:58,01,08,1, 11.9,1,1, 3.016, 10417.619, 439.945, 53023.520 25/02/10,01:11:58,02,08,1, 11.9,1,1, 3.016, 10417.666, 439.964, 53023.553 25/02/10,01:11:58,03,08,1, 11.9,1,1, 3.016, 10417.702, 439.974, 53023.613 25/02/10,01:11:58,04,08,1, 11.9,1,1, 3.016, 10417.747, 439.972, 53023.672 25/02/10,01:11:58,05,08,1, 11.9,1,1, 3.016, 10417.765, 440.017, 53023.806 25/02/10,01:11:58,06,08,1, 11.9,1,1, 3.016, 10417.816, 440.047, 53023.862 25/02/10,01:11:58,07,08,1, 11.9,1,1, 3.016, 10417.851, 440.050, 53023.903 25/02/10,01:11:58,08,08,1, 11.9,1,1, 3.016, 10417.882, 440.059, 53023.913 25/02/10,01:11:58,09,08,1, 11.9,1,1, 3.016, 10417.912, 440.056, 53023.933 25/02/10,01:11:58,10,08,1, 11.9,1,1, 3.016, 10417.948, 440.074, 53023.990 25/02/10,01:11:58,11,08,1, 11.9,1,1, 3.016, 10417.993, 440.082, 53024.014 25/02/10,01:11:58,12,08,1, 11.9,1,1, 3.016, 10418.030, 440.119, 53024.054 25/02/10,01:11:58,13,08,1, 11.9,1,1, 3.016, 10418.066, 440.122, 53024.166 25/02/10,01:11:58,14,08,1, 11.9,1,1, 3.016, 10418.099, 440.171, 53024.163 25/02/10,01:11:58,15,08,1, 11.9,1,1, 3.016, 10418.142, 440.179, 53024.220 25/02/10,01:11:58,16,08,1, 11.9,1,1, 3.016, 10418.177, 440.191, 53024.303 25/02/10,01:11:58,17,08,1, 11.9,1,1, 3.016, 10418.208, 440.222, 53024.338 25/02/10,01:11:58,18,08,1, 11.9,1,1, 3.016, 10418.246, 440.263, 53024.412 25/02/10,01:11:58,19,08,1, 11.9,1,1, 3.016, 10418.263, 440.293, 53024.478 25/02/10,01:11:59,00,09,1, 11.9,1,1, 3.016, 10418.262, 440.293, 53024.478 25/02/10,01:11:59,01,09,1, 11.9,1,1, 3.016, 10418.358, 440.363, 53024.585 25/02/10,01:11:59,02,09,1, 11.9,1,1, 3.016, 10418.385, 440.396, 53024.657 25/02/10,01:11:59,03,09,1, 11.9,1,1, 3.016, 10418.410, 440.435, 53024.746 25/02/10,01:11:59,04,09,1, 11.9,1,1, 3.016, 10418.448, 440.505, 53024.795 25/02/10,01:11:59,05,09,1, 11.9,1,1, 3.016, 10418.439, 440.530, 53024.834 25/02/10,01:11:59,06,09,1, 11.9,1,1, 3.016, 10418.481, 440.564, 53024.893 25/02/10,01:11:59,07,09,1, 11.9,1,1, 3.016, 10418.493, 440.615, 53024.910 25/02/10,01:11:59,08,09,1, 11.9,1,1, 3.016, 10418.573, 440.663, 53025.008 25/02/10,01:11:59,09,09,1, 11.9,1,1, 3.016, 10418.571, 440.700, 53025.018 25/02/10,01:11:59,10,09,1, 11.9,1,1, 3.016, 10418.604, 440.747, 53025.110 25/02/10,01:11:59,11,09,1, 11.9,1,1, 3.016, 10418.632, 440.791, 53025.127 25/02/10,01:11:59,12,09,1, 11.9,1,1, 3.016, 10418.647, 440.819, 53025.300 25/02/10,01:11:59,13,09,1, 11.9,1,1, 3.016, 10418.674, 440.886, 53025.380 25/02/10,01:11:59,14,09,1, 11.9,1,1, 3.016, 10418.719, 440.939, 53025.345 25/02/10,01:11:59,15,09,1, 11.9,1,1, 3.016, 10418.746, 440.933, 53025.384 25/02/10,01:11:59,16,09,1, 11.9,1,1, 3.016, 10418.744, 440.977, 53025.410 25/02/10,01:11:59,17,09,1, 11.9,1,1, 3.016, 10418.769, 441.035, 53025.461 25/02/10,01:11:59,18,09,1, 11.9,1,1, 3.016, 10418.774, 441.080, 53025.516 25/02/10,01:11:59,19,09,1, 11.9,1,1, 3.016, 10418.801, 441.099, 53025.569 25/02/10,01:12:00,00,08,1, 11.9,1,1, 3.016, 10418.797, 441.099, 53025.569 25/02/10,01:12:00,01,08,1, 11.9,1,1, 3.016, 10418.833, 441.188, 53025.689 25/02/10,01:12:00,02,08,1, 11.9,1,1, 3.016, 10418.848, 441.208, 53025.704 25/02/10,01:12:00,03,08,1, 11.9,1,1, 3.016, 10418.914, 441.235, 53025.725 25/02/10,01:12:00,04,08,1, 11.9,1,1, 3.016, 10418.855, 441.280, 53025.795 25/02/10,01:12:00,05,08,1, 11.9,1,1, 3.016, 10418.904, 441.296, 53025.851 25/02/10,01:12:00,06,08,1, 11.9,1,1, 3.016, 10418.916, 441.344, 53025.909 25/02/10,01:12:00,07,08,1, 11.9,1,1, 3.016, 10418.906, 441.392, 53025.964 25/02/10,01:12:00,08,08,1, 11.9,1,1, 3.016, 10418.916, 441.428, 53026.021 25/02/10,01:12:00,09,08,1, 11.9,1,1, 3.016, 10418.915, 441.466, 53026.075 25/02/10,01:12:00,10,08,1, 11.9,1,1, 3.016, 10418.923, 441.489, 53026.122 25/02/10,01:12:00,11,08,1, 11.9,1,1, 3.016, 10418.892, 441.532, 53026.196 25/02/10,01:12:00,12,08,1, 11.9,1,1, 3.016, 10418.932, 441.571, 53026.243 25/02/10,01:12:00,13,08,1, 11.9,1,1, 3.016, 10418.926, 441.563, 53026.197 25/02/10,01:12:00,14,08,1, 11.9,1,1, 3.016, 10418.926, 441.615, 53026.173 25/02/10,01:12:00,15,08,1, 11.9,1,1, 3.016, 10418.960, 441.656, 53026.227 25/02/10,01:12:00,16,08,1, 11.9,1,1, 3.016, 10418.953, 441.659, 53026.251 25/02/10,01:12:00,17,08,1, 11.9,1,1, 3.016, 10418.932, 441.684, 53026.337 25/02/10,01:12:00,18,08,1, 11.9,1,1, 3.016, 10418.938, 441.730, 53026.465 25/02/10,01:12:00,19,08,1, 11.9,1,1, 3.016, 10418.932, 441.741, 53026.511 25/02/10,01:12:01,00,08,1, 11.8,1,1, 3.016, 10418.930, 441.741, 53026.511 25/02/10,01:12:01,01,08,1, 11.8,1,1, 3.016, 10418.935, 441.787, 53026.586 25/02/10,01:12:01,02,08,1, 11.8,1,1, 3.016, 10418.931, 441.780, 53026.578 25/02/10,01:12:01,03,08,1, 11.8,1,1, 3.016, 10418.932, 441.808, 53026.586 25/02/10,01:12:01,04,08,1, 11.8,1,1, 3.016, 10418.934, 441.792, 53026.615 25/02/10,01:12:01,05,08,1, 11.8,1,1, 3.016, 10418.935, 441.831, 53026.711 25/02/10,01:12:01,06,08,1, 11.8,1,1, 3.016, 10418.913, 441.822, 53026.699 25/02/10,01:12:01,07,08,1, 11.8,1,1, 3.016, 10418.916, 441.864, 53026.794 25/02/10,01:12:01,08,08,1, 11.8,1,1, 3.016, 10418.911, 441.848, 53026.810 25/02/10,01:12:01,09,08,1, 11.8,1,1, 3.016, 10418.902, 441.904, 53026.844 25/02/10,01:12:01,10,08,1, 11.8,1,1, 3.016, 10418.894, 441.873, 53026.891 25/02/10,01:12:01,11,08,1, 11.8,1,1, 3.016, 10418.885, 441.879, 53026.838 25/02/10,01:12:01,12,08,1, 11.8,1,1, 3.016, 10418.888, 441.898, 53026.890 25/02/10,01:12:01,13,08,1, 11.8,1,1, 3.016, 10418.862, 441.889, 53026.914 25/02/10,01:12:01,14,08,1, 11.8,1,1, 3.016, 10418.874, 441.909, 53026.963 25/02/10,01:12:01,15,08,1, 11.8,1,1, 3.016, 10418.866, 441.885, 53026.979 25/02/10,01:12:01,16,08,1, 11.8,1,1, 3.016, 10418.858, 441.896, 53027.091 25/02/10,01:12:01,17,08,1, 11.8,1,1, 3.016, 10418.850, 441.885, 53027.126 25/02/10,01:12:01,18,08,1, 11.8,1,1, 3.016, 10418.856, 441.887, 53027.163 25/02/10,01:12:01,19,08,1, 11.8,1,1, 3.016, 10418.843, 441.865, 53027.122 25/02/10,01:12:02,00,09,1, 11.9,1,1, 3.016, 10418.838, 441.865, 53027.122 25/02/10,01:12:02,01,09,1, 11.9,1,1, 3.016, 10418.845, 441.871, 53027.084 25/02/10,01:12:02,02,09,1, 11.9,1,1, 3.016, 10418.837, 441.882, 53027.129 25/02/10,01:12:02,03,09,1, 11.9,1,1, 3.016, 10418.829, 441.863, 53027.177 25/02/10,01:12:02,04,09,1, 11.9,1,1, 3.016, 10418.816, 441.822, 53027.202 25/02/10,01:12:02,05,09,1, 11.9,1,1, 3.016, 10418.796, 441.869, 53027.373 25/02/10,01:12:02,06,09,1, 11.9,1,1, 3.016, 10418.798, 441.868, 53027.385 25/02/10,01:12:02,07,09,1, 11.9,1,1, 3.016, 10418.786, 441.838, 53027.414 25/02/10,01:12:02,08,09,1, 11.9,1,1, 3.016, 10418.791, 441.856, 53027.408 25/02/10,01:12:02,09,09,1, 11.9,1,1, 3.016, 10418.819, 441.860, 53027.379 25/02/10,01:12:02,10,09,1, 11.9,1,1, 3.016, 10418.817, 441.840, 53027.423 25/02/10,01:12:02,11,09,1, 11.9,1,1, 3.016, 10418.811, 441.898, 53027.472 25/02/10,01:12:02,12,09,1, 11.9,1,1, 3.016, 10418.829, 441.886, 53027.484 25/02/10,01:12:02,13,09,1, 11.9,1,1, 3.016, 10418.838, 441.885, 53027.520 25/02/10,01:12:02,14,09,1, 11.9,1,1, 3.016, 10418.824, 441.881, 53027.575 25/02/10,01:12:02,15,09,1, 11.9,1,1, 3.016, 10418.850, 441.908, 53027.610 25/02/10,01:12:02,16,09,1, 11.9,1,1, 3.016, 10418.855, 441.945, 53027.669 25/02/10,01:12:02,17,09,1, 11.9,1,1, 3.016, 10418.831, 441.936, 53027.693 25/02/10,01:12:02,18,09,1, 11.9,1,1, 3.016, 10418.872, 441.982, 53027.728 25/02/10,01:12:02,19,09,1, 11.9,1,1, 3.016, 10418.881, 441.991, 53027.768 25/02/10,01:12:03,00,08,1, 11.9,1,1, 3.018, 10418.880, 441.991, 53027.768 25/02/10,01:12:03,01,08,1, 11.9,1,1, 3.018, 10418.875, 442.043, 53027.819 25/02/10,01:12:03,02,08,1, 11.9,1,1, 3.018, 10418.879, 442.090, 53027.906 25/02/10,01:12:03,03,08,1, 11.9,1,1, 3.018, 10418.860, 442.128, 53028.006 25/02/10,01:12:03,04,08,1, 11.9,1,1, 3.018, 10418.871, 442.171, 53028.036 25/02/10,01:12:03,05,08,1, 11.9,1,1, 3.018, 10418.891, 442.194, 53028.131 25/02/10,01:12:03,06,08,1, 11.9,1,1, 3.018, 10418.909, 442.238, 53028.116 25/02/10,01:12:03,07,08,1, 11.9,1,1, 3.018, 10418.892, 442.264, 53028.116 25/02/10,01:12:03,08,08,1, 11.9,1,1, 3.018, 10418.911, 442.302, 53028.114 25/02/10,01:12:03,09,08,1, 11.9,1,1, 3.018, 10418.923, 442.339, 53028.169 25/02/10,01:12:03,10,08,1, 11.9,1,1, 3.018, 10418.901, 442.376, 53028.221 25/02/10,01:12:03,11,08,1, 11.9,1,1, 3.018, 10418.922, 442.410, 53028.332 25/02/10,01:12:03,12,08,1, 11.9,1,1, 3.018, 10418.911, 442.482, 53028.423 25/02/10,01:12:03,13,08,1, 11.9,1,1, 3.018, 10418.911, 442.523, 53028.478 25/02/10,01:12:03,14,08,1, 11.9,1,1, 3.018, 10418.917, 442.568, 53028.545 25/02/10,01:12:03,15,08,1, 11.9,1,1, 3.018, 10418.942, 442.612, 53028.555 25/02/10,01:12:03,16,08,1, 11.9,1,1, 3.018, 10418.915, 442.660, 53028.577 25/02/10,01:12:03,17,08,1, 11.9,1,1, 3.018, 10418.940, 442.711, 53028.632 25/02/10,01:12:03,18,08,1, 11.9,1,1, 3.018, 10418.900, 442.743, 53028.693 25/02/10,01:12:03,19,08,1, 11.9,1,1, 3.018, 10418.937, 442.813, 53028.733 25/02/10,01:12:04,00,09,1, 11.8,1,1, 3.018, 10418.930, 442.813, 53028.733 25/02/10,01:12:04,01,09,1, 11.8,1,1, 3.018, 10418.934, 442.923, 53028.875 25/02/10,01:12:04,02,09,1, 11.8,1,1, 3.018, 10418.928, 442.962, 53028.903 25/02/10,01:12:04,03,09,1, 11.8,1,1, 3.018, 10418.929, 442.989, 53028.957 25/02/10,01:12:04,04,09,1, 11.8,1,1, 3.018, 10418.928, 443.081, 53029.032 25/02/10,01:12:04,05,09,1, 11.8,1,1, 3.018, 10418.923, 443.118, 53029.074 25/02/10,01:12:04,06,09,1, 11.8,1,1, 3.018, 10418.897, 443.182, 53029.135 25/02/10,01:12:04,07,09,1, 11.8,1,1, 3.018, 10418.919, 443.218, 53029.198 25/02/10,01:12:04,08,09,1, 11.8,1,1, 3.018, 10418.896, 443.294, 53029.236 25/02/10,01:12:04,09,09,1, 11.8,1,1, 3.018, 10418.901, 443.359, 53029.307 25/02/10,01:12:04,10,09,1, 11.8,1,1, 3.018, 10418.923, 443.413, 53029.424 25/02/10,01:12:04,11,09,1, 11.8,1,1, 3.018, 10418.929, 443.443, 53029.490 25/02/10,01:12:04,12,09,1, 11.8,1,1, 3.018, 10418.911, 443.536, 53029.499 25/02/10,01:12:04,13,09,1, 11.8,1,1, 3.018, 10418.917, 443.560, 53029.508 25/02/10,01:12:04,14,09,1, 11.8,1,1, 3.018, 10418.885, 443.636, 53029.526 25/02/10,01:12:04,15,09,1, 11.8,1,1, 3.018, 10418.883, 443.675, 53029.586 25/02/10,01:12:04,16,09,1, 11.8,1,1, 3.018, 10418.905, 443.739, 53029.630 25/02/10,01:12:04,17,09,1, 11.8,1,1, 3.018, 10418.877, 443.800, 53029.737 25/02/10,01:12:04,18,09,1, 11.8,1,1, 3.018, 10418.889, 443.824, 53029.846 25/02/10,01:12:04,19,09,1, 11.8,1,1, 3.018, 10418.883, 443.919, 53029.967 25/02/10,01:12:05,00,07,1, 12.0,1,1, 3.016, 10418.880, 443.919, 53029.967 25/02/10,01:12:05,01,07,1, 12.0,1,1, 3.016, 10418.891, 444.002, 53030.035 25/02/10,01:12:05,02,07,1, 12.0,1,1, 3.016, 10418.866, 444.021, 53030.018 25/02/10,01:12:05,03,07,1, 12.0,1,1, 3.016, 10418.887, 444.114, 53030.115 25/02/10,01:12:05,04,07,1, 12.0,1,1, 3.016, 10418.850, 444.128, 53030.136 25/02/10,01:12:05,05,07,1, 12.0,1,1, 3.016, 10418.885, 444.175, 53030.226 25/02/10,01:12:05,06,07,1, 12.0,1,1, 3.016, 10418.839, 444.238, 53030.277 25/02/10,01:12:05,07,07,1, 12.0,1,1, 3.016, 10418.856, 444.273, 53030.379 25/02/10,01:12:05,08,07,1, 12.0,1,1, 3.016, 10418.853, 444.334, 53030.443 25/02/10,01:12:05,09,07,1, 12.0,1,1, 3.016, 10418.850, 444.370, 53030.491 25/02/10,01:12:05,10,07,1, 12.0,1,1, 3.016, 10418.842, 444.438, 53030.555 25/02/10,01:12:05,11,07,1, 12.0,1,1, 3.016, 10418.844, 444.462, 53030.508 25/02/10,01:12:05,12,07,1, 12.0,1,1, 3.016, 10418.846, 444.524, 53030.694 25/02/10,01:12:05,13,07,1, 12.0,1,1, 3.016, 10418.850, 444.561, 53030.667 25/02/10,01:12:05,14,07,1, 12.0,1,1, 3.016, 10418.875, 444.616, 53030.751 25/02/10,01:12:05,15,07,1, 12.0,1,1, 3.016, 10418.846, 444.657, 53030.846 25/02/10,01:12:05,16,07,1, 12.0,1,1, 3.016, 10418.851, 444.747, 53030.914 25/02/10,01:12:05,17,07,1, 12.0,1,1, 3.016, 10418.835, 444.759, 53031.013 25/02/10,01:12:05,18,07,1, 12.0,1,1, 3.016, 10418.829, 444.808, 53031.076 25/02/10,01:12:05,19,07,1, 12.0,1,1, 3.016, 10418.824, 444.851, 53031.080 25/02/10,01:12:06,00,07,1, 12.0,1,1, 3.015, 10418.822, 444.851, 53031.080 25/02/10,01:12:06,01,07,1, 12.0,1,1, 3.015, 10418.819, 444.937, 53031.133 25/02/10,01:12:06,02,07,1, 12.0,1,1, 3.015, 10418.813, 445.014, 53031.187 25/02/10,01:12:06,03,07,1, 12.0,1,1, 3.015, 10418.810, 445.055, 53031.297 25/02/10,01:12:06,04,07,1, 12.0,1,1, 3.015, 10418.788, 445.087, 53031.362 25/02/10,01:12:06,05,07,1, 12.0,1,1, 3.015, 10418.794, 445.160, 53031.493 25/02/10,01:12:06,06,07,1, 12.0,1,1, 3.015, 10418.751, 445.200, 53031.545 25/02/10,01:12:06,07,07,1, 12.0,1,1, 3.015, 10418.736, 445.246, 53031.598 25/02/10,01:12:06,08,07,1, 12.0,1,1, 3.015, 10418.733, 445.289, 53031.634 25/02/10,01:12:06,09,07,1, 12.0,1,1, 3.015, 10418.705, 445.331, 53031.642 25/02/10,01:12:06,10,07,1, 12.0,1,1, 3.015, 10418.687, 445.357, 53031.698 25/02/10,01:12:06,11,07,1, 12.0,1,1, 3.015, 10418.671, 445.403, 53031.796 25/02/10,01:12:06,12,07,1, 12.0,1,1, 3.015, 10418.657, 445.423, 53031.844 25/02/10,01:12:06,13,07,1, 12.0,1,1, 3.015, 10418.647, 445.481, 53031.885 25/02/10,01:12:06,14,07,1, 12.0,1,1, 3.015, 10418.635, 445.494, 53031.963 25/02/10,01:12:06,15,07,1, 12.0,1,1, 3.015, 10418.650, 445.493, 53031.738 25/02/10,01:12:06,16,07,1, 12.0,1,1, 3.015, 10418.617, 445.548, 53031.975 25/02/10,01:12:06,17,07,1, 12.0,1,1, 3.015, 10418.590, 445.577, 53032.028 25/02/10,01:12:06,18,07,1, 12.0,1,1, 3.015, 10418.576, 445.599, 53032.082 25/02/10,01:12:06,19,07,1, 12.0,1,1, 3.015, 10418.555, 445.614, 53032.126 25/02/10,01:12:07,00,07,1, 11.9,1,1, 3.017, 10418.555, 445.614, 53032.126 25/02/10,01:12:07,01,07,1, 11.9,1,1, 3.017, 10418.531, 445.677, 53032.230 25/02/10,01:12:07,02,07,1, 11.9,1,1, 3.017, 10418.523, 445.731, 53032.316 25/02/10,01:12:07,03,07,1, 11.9,1,1, 3.017, 10418.487, 445.734, 53032.394 25/02/10,01:12:07,04,07,1, 11.9,1,1, 3.017, 10418.491, 445.799, 53032.460 25/02/10,01:12:07,05,07,1, 11.9,1,1, 3.017, 10418.462, 445.811, 53032.554 25/02/10,01:12:07,06,07,1, 11.9,1,1, 3.017, 10418.423, 445.817, 53032.498 25/02/10,01:12:07,07,07,1, 11.9,1,1, 3.017, 10418.435, 445.850, 53032.514 25/02/10,01:12:07,08,07,1, 11.9,1,1, 3.017, 10418.392, 445.889, 53032.608 25/02/10,01:12:07,09,07,1, 11.9,1,1, 3.017, 10418.362, 445.901, 53032.631 25/02/10,01:12:07,10,07,1, 11.9,1,1, 3.017, 10418.315, 445.924, 53032.741 25/02/10,01:12:07,11,07,1, 11.9,1,1, 3.017, 10418.321, 445.959, 53032.824 25/02/10,01:12:07,12,07,1, 11.9,1,1, 3.017, 10418.281, 445.982, 53032.910 25/02/10,01:12:07,13,07,1, 11.9,1,1, 3.017, 10418.263, 446.006, 53032.901 25/02/10,01:12:07,14,07,1, 11.9,1,1, 3.017, 10418.231, 446.031, 53032.937 25/02/10,01:12:07,15,07,1, 11.9,1,1, 3.017, 10418.219, 446.064, 53032.960 25/02/10,01:12:07,16,07,1, 11.9,1,1, 3.017, 10418.193, 446.075, 53032.987 25/02/10,01:12:07,17,07,1, 11.9,1,1, 3.017, 10418.156, 446.119, 53033.031 25/02/10,01:12:07,18,07,1, 11.9,1,1, 3.017, 10418.166, 446.155, 53033.110 25/02/10,01:12:07,19,07,1, 11.9,1,1, 3.017, 10418.123, 446.151, 53033.159 25/02/10,01:12:08,00,07,1, 11.8,1,1, 3.017, 10418.121, 446.151, 53033.159 25/02/10,01:12:08,01,07,1, 11.8,1,1, 3.017, 10418.029, 446.216, 53033.228 25/02/10,01:12:08,02,07,1, 11.8,1,1, 3.017, 10418.042, 446.235, 53033.287 25/02/10,01:12:08,03,07,1, 11.8,1,1, 3.017, 10418.037, 446.243, 53033.317 25/02/10,01:12:08,04,07,1, 11.8,1,1, 3.017, 10418.001, 446.287, 53033.344 25/02/10,01:12:08,05,07,1, 11.8,1,1, 3.017, 10417.980, 446.275, 53033.377 25/02/10,01:12:08,06,07,1, 11.8,1,1, 3.017, 10417.991, 446.318, 53033.465 25/02/10,01:12:08,07,07,1, 11.8,1,1, 3.017, 10417.963, 446.300, 53033.479 25/02/10,01:12:08,08,07,1, 11.8,1,1, 3.017, 10417.947, 446.396, 53033.567 25/02/10,01:12:08,09,07,1, 11.8,1,1, 3.017, 10417.907, 446.409, 53033.629 25/02/10,01:12:08,10,07,1, 11.8,1,1, 3.017, 10417.905, 446.454, 53033.692 25/02/10,01:12:08,11,07,1, 11.8,1,1, 3.017, 10417.878, 446.485, 53033.714 25/02/10,01:12:08,12,07,1, 11.8,1,1, 3.017, 10417.866, 446.525, 53033.739 25/02/10,01:12:08,13,07,1, 11.8,1,1, 3.017, 10417.862, 446.559, 53033.785 25/02/10,01:12:08,14,07,1, 11.8,1,1, 3.017, 10417.836, 446.607, 53033.812 25/02/10,01:12:08,15,07,1, 11.8,1,1, 3.017, 10417.842, 446.644, 53033.804 25/02/10,01:12:08,16,07,1, 11.8,1,1, 3.017, 10417.839, 446.694, 53033.951 25/02/10,01:12:08,17,07,1, 11.8,1,1, 3.017, 10417.807, 446.761, 53034.065 25/02/10,01:12:08,18,07,1, 11.8,1,1, 3.017, 10417.787, 446.802, 53034.147 25/02/10,01:12:08,19,07,1, 11.8,1,1, 3.017, 10417.771, 446.868, 53034.212 25/02/10,01:12:09,00,07,1, 11.9,1,1, 3.012, 10417.770, 446.868, 53034.212 25/02/10,01:12:09,01,07,1, 11.9,1,1, 3.012, 10417.733, 446.970, 53034.271 25/02/10,01:12:09,02,07,1, 11.9,1,1, 3.012, 10417.741, 447.013, 53034.285 25/02/10,01:12:09,03,07,1, 11.9,1,1, 3.012, 10417.712, 447.089, 53034.367 25/02/10,01:12:09,04,07,1, 11.9,1,1, 3.012, 10417.724, 447.117, 53034.437 25/02/10,01:12:09,05,07,1, 11.9,1,1, 3.012, 10417.706, 447.178, 53034.490 25/02/10,01:12:09,06,07,1, 11.9,1,1, 3.012, 10417.683, 447.227, 53034.551 25/02/10,01:12:09,07,07,1, 11.9,1,1, 3.012, 10417.662, 447.291, 53034.623 25/02/10,01:12:09,08,07,1, 11.9,1,1, 3.012, 10417.642, 447.354, 53034.696 25/02/10,01:12:09,09,07,1, 11.9,1,1, 3.012, 10417.619, 447.399, 53034.760 25/02/10,01:12:09,10,07,1, 11.9,1,1, 3.012, 10417.641, 447.482, 53034.791 25/02/10,01:12:09,11,07,1, 11.9,1,1, 3.012, 10417.608, 447.515, 53034.775 25/02/10,01:12:09,12,07,1, 11.9,1,1, 3.012, 10417.584, 447.608, 53034.877 25/02/10,01:12:09,13,07,1, 11.9,1,1, 3.012, 10417.567, 447.637, 53034.928 25/02/10,01:12:09,14,07,1, 11.9,1,1, 3.012, 10417.599, 447.718, 53034.770 25/02/10,01:12:09,15,07,1, 11.9,1,1, 3.012, 10417.516, 447.790, 53035.034 25/02/10,01:12:09,16,07,1, 11.9,1,1, 3.012, 10417.476, 447.884, 53035.106 25/02/10,01:12:09,17,07,1, 11.9,1,1, 3.012, 10417.463, 447.952, 53035.166 25/02/10,01:12:09,18,07,1, 11.9,1,1, 3.012, 10417.404, 448.040, 53035.254 25/02/10,01:12:09,19,07,1, 11.9,1,1, 3.012, 10417.394, 448.113, 53035.323 25/02/10,01:12:10,00,07,1, 11.9,1,1, 3.017, 10417.386, 448.113, 53035.323 25/02/10,01:12:10,01,07,1, 11.9,1,1, 3.017, 10417.329, 448.240, 53035.349 25/02/10,01:12:10,02,07,1, 11.9,1,1, 3.017, 10417.312, 448.280, 53035.380 25/02/10,01:12:10,03,07,1, 11.9,1,1, 3.017, 10417.292, 448.381, 53035.514 25/02/10,01:12:10,04,07,1, 11.9,1,1, 3.017, 10417.216, 448.417, 53035.638 25/02/10,01:12:10,05,07,1, 11.9,1,1, 3.017, 10417.237, 448.513, 53035.752 25/02/10,01:12:10,06,07,1, 11.9,1,1, 3.017, 10417.178, 448.550, 53035.790 25/02/10,01:12:10,07,07,1, 11.9,1,1, 3.017, 10417.123, 448.617, 53035.828 25/02/10,01:12:10,08,07,1, 11.9,1,1, 3.017, 10417.116, 448.658, 53035.823 25/02/10,01:12:10,09,07,1, 11.9,1,1, 3.017, 10417.095, 448.740, 53035.892 25/02/10,01:12:10,10,07,1, 11.9,1,1, 3.017, 10417.038, 448.766, 53035.940 25/02/10,01:12:10,11,07,1, 11.9,1,1, 3.017, 10417.033, 448.847, 53036.018 25/02/10,01:12:10,12,07,1, 11.9,1,1, 3.017, 10416.992, 448.930, 53036.056 25/02/10,01:12:10,13,07,1, 11.9,1,1, 3.017, 10416.964, 448.984, 53036.133 25/02/10,01:12:10,14,07,1, 11.9,1,1, 3.017, 10416.935, 449.054, 53036.209 25/02/10,01:12:10,15,07,1, 11.9,1,1, 3.017, 10416.898, 449.071, 53036.230 25/02/10,01:12:10,16,07,1, 11.9,1,1, 3.017, 10416.880, 449.152, 53036.315 25/02/10,01:12:10,17,07,1, 11.9,1,1, 3.017, 10416.849, 449.197, 53036.380 25/02/10,01:12:10,18,07,1, 11.9,1,1, 3.017, 10416.842, 449.251, 53036.440 25/02/10,01:12:10,19,07,1, 11.9,1,1, 3.017, 10416.780, 449.310, 53036.476 25/02/10,01:12:11,00,07,1, 11.9,1,1, 3.016, 10416.777, 449.310, 53036.476 25/02/10,01:12:11,01,07,1, 11.9,1,1, 3.016, 10416.777, 449.451, 53036.641 25/02/10,01:12:11,02,07,1, 11.9,1,1, 3.016, 10416.753, 449.510, 53036.711 25/02/10,01:12:11,03,07,1, 11.9,1,1, 3.016, 10416.717, 449.535, 53036.821 25/02/10,01:12:11,04,07,1, 11.9,1,1, 3.016, 10416.690, 449.619, 53036.833 25/02/10,01:12:11,05,07,1, 11.9,1,1, 3.016, 10416.683, 449.664, 53036.904 25/02/10,01:12:11,06,07,1, 11.9,1,1, 3.016, 10416.668, 449.697, 53036.890 25/02/10,01:12:11,07,07,1, 11.9,1,1, 3.016, 10416.640, 449.791, 53036.943 25/02/10,01:12:11,08,07,1, 11.9,1,1, 3.016, 10416.610, 449.786, 53036.957 25/02/10,01:12:11,09,07,1, 11.9,1,1, 3.016, 10416.587, 449.867, 53037.080 25/02/10,01:12:11,10,07,1, 11.9,1,1, 3.016, 10416.554, 449.914, 53037.120 25/02/10,01:12:11,11,07,1, 11.9,1,1, 3.016, 10416.525, 449.996, 53037.220 25/02/10,01:12:11,12,07,1, 11.9,1,1, 3.016, 10416.490, 450.018, 53037.315 25/02/10,01:12:11,13,07,1, 11.9,1,1, 3.016, 10416.446, 450.060, 53037.356 25/02/10,01:12:11,14,07,1, 11.9,1,1, 3.016, 10416.429, 450.107, 53037.390 25/02/10,01:12:11,15,07,1, 11.9,1,1, 3.016, 10416.361, 450.158, 53037.471 25/02/10,01:12:11,16,07,1, 11.9,1,1, 3.016, 10416.355, 450.186, 53037.497 25/02/10,01:12:11,17,07,1, 11.9,1,1, 3.016, 10416.313, 450.231, 53037.583 25/02/10,01:12:11,18,07,1, 11.9,1,1, 3.016, 10416.263, 450.270, 53037.635 25/02/10,01:12:11,19,07,1, 11.9,1,1, 3.016, 10416.246, 450.282, 53037.634 25/02/10,01:12:12,00,08,1, 11.9,1,1, 3.014, 10416.243, 450.282, 53037.634 25/02/10,01:12:12,01,08,1, 11.9,1,1, 3.014, 10416.146, 450.350, 53037.737 25/02/10,01:12:12,02,08,1, 11.9,1,1, 3.014, 10416.119, 450.400, 53037.826 25/02/10,01:12:12,03,08,1, 11.9,1,1, 3.014, 10416.089, 450.440, 53037.847 25/02/10,01:12:12,04,08,1, 11.9,1,1, 3.014, 10416.041, 450.453, 53037.900 25/02/10,01:12:12,05,08,1, 11.9,1,1, 3.014, 10416.005, 450.467, 53037.962 25/02/10,01:12:12,06,08,1, 11.9,1,1, 3.014, 10415.956, 450.489, 53038.032 25/02/10,01:12:12,07,08,1, 11.9,1,1, 3.014, 10415.938, 450.537, 53038.094 25/02/10,01:12:12,08,08,1, 11.9,1,1, 3.014, 10415.884, 450.554, 53038.143 25/02/10,01:12:12,09,08,1, 11.9,1,1, 3.014, 10415.830, 450.591, 53038.230 25/02/10,01:12:12,10,08,1, 11.9,1,1, 3.014, 10415.770, 450.580, 53038.268 25/02/10,01:12:12,11,08,1, 11.9,1,1, 3.014, 10415.743, 450.654, 53038.338 25/02/10,01:12:12,12,08,1, 11.9,1,1, 3.014, 10415.700, 450.650, 53038.320 25/02/10,01:12:12,13,08,1, 11.9,1,1, 3.014, 10415.644, 450.690, 53038.369 25/02/10,01:12:12,14,08,1, 11.9,1,1, 3.014, 10415.605, 450.695, 53038.395 25/02/10,01:12:12,15,08,1, 11.9,1,1, 3.014, 10415.578, 450.718, 53038.434 25/02/10,01:12:12,16,08,1, 11.9,1,1, 3.014, 10415.494, 450.731, 53038.509 25/02/10,01:12:12,17,08,1, 11.9,1,1, 3.014, 10415.476, 450.755, 53038.550 25/02/10,01:12:12,18,08,1, 11.9,1,1, 3.014, 10415.424, 450.771, 53038.613 25/02/10,01:12:12,19,08,1, 11.9,1,1, 3.014, 10415.356, 450.785, 53038.614 25/02/10,01:12:13,00,07,1, 11.9,1,1, 3.019, 10415.350, 450.785, 53038.614 25/02/10,01:12:13,01,07,1, 11.9,1,1, 3.019, 10415.231, 450.794, 53038.759 25/02/10,01:12:13,02,07,1, 11.9,1,1, 3.019, 10415.195, 450.805, 53038.807 25/02/10,01:12:13,03,07,1, 11.9,1,1, 3.019, 10415.165, 450.812, 53038.900 25/02/10,01:12:13,04,07,1, 11.9,1,1, 3.019, 10415.122, 450.862, 53038.951 25/02/10,01:12:13,05,07,1, 11.9,1,1, 3.019, 10415.058, 450.846, 53038.977 25/02/10,01:12:13,06,07,1, 11.9,1,1, 3.019, 10414.983, 450.852, 53038.993 25/02/10,01:12:13,07,07,1, 11.9,1,1, 3.019, 10414.947, 450.833, 53038.990 25/02/10,01:12:13,08,07,1, 11.9,1,1, 3.019, 10414.882, 450.878, 53039.022 25/02/10,01:12:13,09,07,1, 11.9,1,1, 3.019, 10414.815, 450.847, 53039.045 25/02/10,01:12:13,10,07,1, 11.9,1,1, 3.019, 10414.771, 450.865, 53039.117 25/02/10,01:12:13,11,07,1, 11.9,1,1, 3.019, 10414.738, 450.870, 53039.154 25/02/10,01:12:13,12,07,1, 11.9,1,1, 3.019, 10414.692, 450.851, 53039.222 25/02/10,01:12:13,13,07,1, 11.9,1,1, 3.019, 10414.643, 450.856, 53039.247 25/02/10,01:12:13,14,07,1, 11.9,1,1, 3.019, 10414.567, 450.855, 53039.331 25/02/10,01:12:13,15,07,1, 11.9,1,1, 3.019, 10414.553, 450.862, 53039.345 25/02/10,01:12:13,16,07,1, 11.9,1,1, 3.019, 10414.476, 450.876, 53039.429 25/02/10,01:12:13,17,07,1, 11.9,1,1, 3.019, 10414.440, 450.873, 53039.502 25/02/10,01:12:13,18,07,1, 11.9,1,1, 3.019, 10414.385, 450.861, 53039.538 25/02/10,01:12:13,19,07,1, 11.9,1,1, 3.019, 10414.340, 450.848, 53039.542 25/02/10,01:12:14,00,08,1, 12.0,1,1, 3.015, 10414.332, 450.848, 53039.542 25/02/10,01:12:14,01,08,1, 12.0,1,1, 3.015, 10414.252, 450.848, 53039.540 25/02/10,01:12:14,02,08,1, 12.0,1,1, 3.015, 10414.214, 450.819, 53039.566 25/02/10,01:12:14,03,08,1, 12.0,1,1, 3.015, 10414.165, 450.830, 53039.595 25/02/10,01:12:14,04,08,1, 12.0,1,1, 3.015, 10414.137, 450.838, 53039.712 25/02/10,01:12:14,05,08,1, 12.0,1,1, 3.015, 10414.066, 450.822, 53039.778 25/02/10,01:12:14,06,08,1, 12.0,1,1, 3.015, 10414.015, 450.847, 53039.816 25/02/10,01:12:14,07,08,1, 12.0,1,1, 3.015, 10413.982, 450.820, 53039.840 25/02/10,01:12:14,08,08,1, 12.0,1,1, 3.015, 10413.969, 450.851, 53039.903 25/02/10,01:12:14,09,08,1, 12.0,1,1, 3.015, 10413.923, 450.811, 53039.902 25/02/10,01:12:14,10,08,1, 12.0,1,1, 3.015, 10413.889, 450.821, 53039.961 25/02/10,01:12:14,11,08,1, 12.0,1,1, 3.015, 10413.854, 450.789, 53039.954 25/02/10,01:12:14,12,08,1, 12.0,1,1, 3.015, 10413.831, 450.818, 53040.020 25/02/10,01:12:14,13,08,1, 12.0,1,1, 3.015, 10413.767, 450.817, 53040.040 25/02/10,01:12:14,14,08,1, 12.0,1,1, 3.015, 10413.775, 450.825, 53040.062 25/02/10,01:12:14,15,08,1, 12.0,1,1, 3.015, 10413.728, 450.831, 53040.141 25/02/10,01:12:14,16,08,1, 12.0,1,1, 3.015, 10413.712, 450.840, 53040.226 25/02/10,01:12:14,17,08,1, 12.0,1,1, 3.015, 10413.684, 450.861, 53040.289 25/02/10,01:12:14,18,08,1, 12.0,1,1, 3.015, 10413.650, 450.857, 53040.332 25/02/10,01:12:14,19,08,1, 12.0,1,1, 3.015, 10413.619, 450.871, 53040.411 25/02/10,01:12:15,00,07,1, 11.9,1,1, 3.017, 10413.615, 450.871, 53040.411 25/02/10,01:12:15,01,07,1, 11.9,1,1, 3.017, 10413.571, 450.919, 53040.419 25/02/10,01:12:15,02,07,1, 11.9,1,1, 3.017, 10413.555, 450.905, 53040.502 25/02/10,01:12:15,03,07,1, 11.9,1,1, 3.017, 10413.515, 450.937, 53040.593 25/02/10,01:12:15,04,07,1, 11.9,1,1, 3.017, 10413.520, 450.950, 53040.611 25/02/10,01:12:15,05,07,1, 11.9,1,1, 3.017, 10413.472, 450.955, 53040.663 25/02/10,01:12:15,06,07,1, 11.9,1,1, 3.017, 10413.479, 450.968, 53040.655 25/02/10,01:12:15,07,07,1, 11.9,1,1, 3.017, 10413.428, 450.984, 53040.655 25/02/10,01:12:15,08,07,1, 11.9,1,1, 3.017, 10413.423, 451.031, 53040.705 25/02/10,01:12:15,09,07,1, 11.9,1,1, 3.017, 10413.395, 451.003, 53040.718 25/02/10,01:12:15,10,07,1, 11.9,1,1, 3.017, 10413.391, 451.026, 53040.789 25/02/10,01:12:15,11,07,1, 11.9,1,1, 3.017, 10413.344, 451.055, 53040.868 25/02/10,01:12:15,12,07,1, 11.9,1,1, 3.017, 10413.309, 451.104, 53041.037 25/02/10,01:12:15,13,07,1, 11.9,1,1, 3.017, 10413.290, 451.126, 53041.089 25/02/10,01:12:15,14,07,1, 11.9,1,1, 3.017, 10413.282, 451.152, 53041.145 25/02/10,01:12:15,15,07,1, 11.9,1,1, 3.017, 10413.228, 451.166, 53041.199 25/02/10,01:12:15,16,07,1, 11.9,1,1, 3.017, 10413.265, 451.209, 53041.184 25/02/10,01:12:15,17,07,1, 11.9,1,1, 3.017, 10413.226, 451.223, 53041.224 25/02/10,01:12:15,18,07,1, 11.9,1,1, 3.017, 10413.199, 451.238, 53041.249 25/02/10,01:12:15,19,07,1, 11.9,1,1, 3.017, 10413.181, 451.273, 53041.272 25/02/10,01:12:16,00,09,1, 11.9,1,1, 3.015, 10413.181, 451.273, 53041.272 25/02/10,01:12:16,01,09,1, 11.9,1,1, 3.015, 10413.121, 451.332, 53041.445 25/02/10,01:12:16,02,09,1, 11.9,1,1, 3.015, 10413.114, 451.321, 53041.469 25/02/10,01:12:16,03,09,1, 11.9,1,1, 3.015, 10413.089, 451.408, 53041.596 25/02/10,01:12:16,04,09,1, 11.9,1,1, 3.015, 10413.055, 451.404, 53041.571 25/02/10,01:12:16,05,09,1, 11.9,1,1, 3.015, 10413.041, 451.429, 53041.649 25/02/10,01:12:16,06,09,1, 11.9,1,1, 3.015, 10413.008, 451.444, 53041.756 25/02/10,01:12:16,07,09,1, 11.9,1,1, 3.015, 10413.002, 451.485, 53041.732 25/02/10,01:12:16,08,09,1, 11.9,1,1, 3.015, 10412.982, 451.496, 53041.724 25/02/10,01:12:16,09,09,1, 11.9,1,1, 3.015, 10412.939, 451.544, 53041.772 25/02/10,01:12:16,10,09,1, 11.9,1,1, 3.015, 10412.927, 451.561, 53041.782 25/02/10,01:12:16,11,09,1, 11.9,1,1, 3.015, 10412.895, 451.598, 53041.888 25/02/10,01:12:16,12,09,1, 11.9,1,1, 3.015, 10412.869, 451.608, 53042.064 25/02/10,01:12:16,13,09,1, 11.9,1,1, 3.015, 10412.803, 451.634, 53042.077 25/02/10,01:12:16,14,09,1, 11.9,1,1, 3.015, 10412.818, 451.670, 53042.147 25/02/10,01:12:16,15,09,1, 11.9,1,1, 3.015, 10412.753, 451.676, 53042.155 25/02/10,01:12:16,16,09,1, 11.9,1,1, 3.015, 10412.734, 451.704, 53042.169 25/02/10,01:12:16,17,09,1, 11.9,1,1, 3.015, 10412.699, 451.721, 53042.159 25/02/10,01:12:16,18,09,1, 11.9,1,1, 3.015, 10412.648, 451.736, 53042.268 25/02/10,01:12:16,19,09,1, 11.9,1,1, 3.015, 10412.649, 451.748, 53042.280 25/02/10,01:12:17,00,09,1, 11.9,1,1, 3.015, 10412.647, 451.748, 53042.280 25/02/10,01:12:17,01,09,1, 11.9,1,1, 3.015, 10412.586, 451.813, 53042.486 25/02/10,01:12:17,02,09,1, 11.9,1,1, 3.015, 10412.573, 451.828, 53042.532 25/02/10,01:12:17,03,09,1, 11.9,1,1, 3.015, 10412.517, 451.867, 53042.528 25/02/10,01:12:17,04,09,1, 11.9,1,1, 3.015, 10412.447, 451.880, 53042.837 25/02/10,01:12:17,05,09,1, 11.9,1,1, 3.015, 10412.423, 451.903, 53042.696 25/02/10,01:12:17,06,09,1, 11.9,1,1, 3.015, 10412.401, 451.869, 53042.636 25/02/10,01:12:17,07,09,1, 11.9,1,1, 3.015, 10412.351, 451.907, 53042.649 25/02/10,01:12:17,08,09,1, 11.9,1,1, 3.015, 10412.299, 451.900, 53042.633 25/02/10,01:12:17,09,09,1, 11.9,1,1, 3.015, 10412.270, 451.924, 53042.690 25/02/10,01:12:17,10,09,1, 11.9,1,1, 3.015, 10412.228, 451.960, 53042.794 25/02/10,01:12:17,11,09,1, 11.9,1,1, 3.015, 10412.180, 451.954, 53042.865 25/02/10,01:12:17,12,09,1, 11.9,1,1, 3.015, 10412.149, 451.964, 53042.923 25/02/10,01:12:17,13,09,1, 11.9,1,1, 3.015, 10412.105, 451.969, 53042.976 25/02/10,01:12:17,14,09,1, 11.9,1,1, 3.015, 10412.084, 451.974, 53043.005 25/02/10,01:12:17,15,09,1, 11.9,1,1, 3.015, 10412.008, 451.956, 53043.017 25/02/10,01:12:17,16,09,1, 11.9,1,1, 3.015, 10411.971, 451.990, 53043.085 25/02/10,01:12:17,17,09,1, 11.9,1,1, 3.015, 10411.930, 451.990, 53043.100 25/02/10,01:12:17,18,09,1, 11.9,1,1, 3.015, 10411.892, 451.995, 53043.156 25/02/10,01:12:17,19,09,1, 11.9,1,1, 3.015, 10411.834, 451.987, 53043.234 25/02/10,01:12:18,00,08,1, 11.9,1,1, 3.014, 10411.829, 451.987, 53043.234 25/02/10,01:12:18,01,08,1, 11.9,1,1, 3.014, 10411.740, 452.010, 53043.283 25/02/10,01:12:18,02,08,1, 11.9,1,1, 3.014, 10411.678, 452.013, 53043.319 25/02/10,01:12:18,03,08,1, 11.9,1,1, 3.014, 10411.651, 452.019, 53043.346 25/02/10,01:12:18,04,08,1, 11.9,1,1, 3.014, 10411.616, 452.026, 53043.451 25/02/10,01:12:18,05,08,1, 11.9,1,1, 3.014, 10411.581, 452.025, 53043.505 25/02/10,01:12:18,06,08,1, 11.9,1,1, 3.014, 10411.502, 452.012, 53043.567 25/02/10,01:12:18,07,08,1, 11.9,1,1, 3.014, 10411.473, 452.025, 53043.569 25/02/10,01:12:18,08,08,1, 11.9,1,1, 3.014, 10411.413, 452.008, 53043.581 25/02/10,01:12:18,09,08,1, 11.9,1,1, 3.014, 10411.389, 452.038, 53043.679 25/02/10,01:12:18,10,08,1, 11.9,1,1, 3.014, 10411.322, 451.993, 53043.728 25/02/10,01:12:18,11,08,1, 11.9,1,1, 3.014, 10411.280, 452.014, 53043.775 25/02/10,01:12:18,12,08,1, 11.9,1,1, 3.014, 10411.259, 451.995, 53043.775 25/02/10,01:12:18,13,08,1, 11.9,1,1, 3.014, 10411.191, 451.986, 53043.796 25/02/10,01:12:18,14,08,1, 11.9,1,1, 3.014, 10411.143, 451.963, 53043.813 25/02/10,01:12:18,15,08,1, 11.9,1,1, 3.014, 10411.114, 451.960, 53043.854 25/02/10,01:12:18,16,08,1, 11.9,1,1, 3.014, 10411.078, 451.978, 53043.955 25/02/10,01:12:18,17,08,1, 11.9,1,1, 3.014, 10411.020, 451.942, 53044.005 25/02/10,01:12:18,18,08,1, 11.9,1,1, 3.014, 10410.969, 451.937, 53044.006 25/02/10,01:12:18,19,08,1, 11.9,1,1, 3.014, 10410.922, 451.927, 53044.060 25/02/10,01:12:19,00,08,1, 11.8,1,1, 3.016, 10410.919, 451.927, 53044.060 25/02/10,01:12:19,01,08,1, 11.8,1,1, 3.016, 10410.841, 451.906, 53044.148 25/02/10,01:12:19,02,08,1, 11.8,1,1, 3.016, 10410.788, 451.912, 53044.146 25/02/10,01:12:19,03,08,1, 11.8,1,1, 3.016, 10410.762, 451.908, 53044.195 25/02/10,01:12:19,04,08,1, 11.8,1,1, 3.016, 10410.700, 451.908, 53044.277 25/02/10,01:12:19,05,08,1, 11.8,1,1, 3.016, 10410.672, 451.902, 53044.385 25/02/10,01:12:19,06,08,1, 11.8,1,1, 3.016, 10410.606, 451.892, 53044.381 25/02/10,01:12:19,07,08,1, 11.8,1,1, 3.016, 10410.591, 451.916, 53044.448 25/02/10,01:12:19,08,08,1, 11.8,1,1, 3.016, 10410.539, 451.895, 53044.379 25/02/10,01:12:19,09,08,1, 11.8,1,1, 3.016, 10410.499, 451.909, 53044.511 25/02/10,01:12:19,10,08,1, 11.8,1,1, 3.016, 10410.454, 451.906, 53044.496 25/02/10,01:12:19,11,08,1, 11.8,1,1, 3.016, 10410.406, 451.935, 53044.590 25/02/10,01:12:19,12,08,1, 11.8,1,1, 3.016, 10410.376, 451.890, 53044.582 25/02/10,01:12:19,13,08,1, 11.8,1,1, 3.016, 10410.344, 451.920, 53044.648 25/02/10,01:12:19,14,08,1, 11.8,1,1, 3.016, 10410.284, 451.932, 53044.760 25/02/10,01:12:19,15,08,1, 11.8,1,1, 3.016, 10410.268, 451.921, 53044.775 25/02/10,01:12:19,16,08,1, 11.8,1,1, 3.016, 10410.235, 451.927, 53044.871 25/02/10,01:12:19,17,08,1, 11.8,1,1, 3.016, 10410.186, 451.931, 53044.891 25/02/10,01:12:19,18,08,1, 11.8,1,1, 3.016, 10410.158, 451.946, 53044.986 25/02/10,01:12:19,19,08,1, 11.8,1,1, 3.016, 10410.137, 451.934, 53044.900 25/02/10,01:12:20,00,07,1, 11.9,1,1, 3.019, 10410.135, 451.934, 53044.900 25/02/10,01:12:20,01,07,1, 11.9,1,1, 3.019, 10410.036, 451.959, 53045.018 25/02/10,01:12:20,02,07,1, 11.9,1,1, 3.019, 10410.027, 451.974, 53045.018 25/02/10,01:12:20,03,07,1, 11.9,1,1, 3.019, 10410.002, 451.987, 53045.135 25/02/10,01:12:20,04,07,1, 11.9,1,1, 3.019, 10409.951, 452.001, 53045.232 25/02/10,01:12:20,05,07,1, 11.9,1,1, 3.019, 10409.943, 452.020, 53045.364 25/02/10,01:12:20,06,07,1, 11.9,1,1, 3.019, 10409.926, 452.051, 53045.355 25/02/10,01:12:20,07,07,1, 11.9,1,1, 3.019, 10409.907, 452.046, 53045.379 25/02/10,01:12:20,08,07,1, 11.9,1,1, 3.019, 10409.863, 452.066, 53045.401 25/02/10,01:12:20,09,07,1, 11.9,1,1, 3.019, 10409.829, 452.067, 53045.353 25/02/10,01:12:20,10,07,1, 11.9,1,1, 3.019, 10409.797, 452.102, 53045.485 25/02/10,01:12:20,11,07,1, 11.9,1,1, 3.019, 10409.803, 452.133, 53045.540 25/02/10,01:12:20,12,07,1, 11.9,1,1, 3.019, 10409.763, 452.128, 53045.640 25/02/10,01:12:20,13,07,1, 11.9,1,1, 3.019, 10409.739, 452.180, 53045.645 25/02/10,01:12:20,14,07,1, 11.9,1,1, 3.019, 10409.724, 452.165, 53045.671 25/02/10,01:12:20,15,07,1, 11.9,1,1, 3.019, 10409.705, 452.205, 53045.775 25/02/10,01:12:20,16,07,1, 11.9,1,1, 3.019, 10409.676, 452.210, 53045.722 25/02/10,01:12:20,17,07,1, 11.9,1,1, 3.019, 10409.660, 452.233, 53045.811 25/02/10,01:12:20,18,07,1, 11.9,1,1, 3.019, 10409.657, 452.252, 53045.835 25/02/10,01:12:20,19,07,1, 11.9,1,1, 3.019, 10409.613, 452.285, 53045.885 25/02/10,01:12:21,00,08,1, 11.9,1,1, 3.012, 10409.609, 452.285, 53045.885 25/02/10,01:12:21,01,08,1, 11.9,1,1, 3.012, 10409.555, 452.295, 53046.120 25/02/10,01:12:21,02,08,1, 11.9,1,1, 3.012, 10409.546, 452.327, 53046.140 25/02/10,01:12:21,03,08,1, 11.9,1,1, 3.012, 10409.534, 452.354, 53046.162 25/02/10,01:12:21,04,08,1, 11.9,1,1, 3.012, 10409.502, 452.382, 53046.211 25/02/10,01:12:21,05,08,1, 11.9,1,1, 3.012, 10409.482, 452.406, 53046.274 25/02/10,01:12:21,06,08,1, 11.9,1,1, 3.012, 10409.468, 452.444, 53046.301 25/02/10,01:12:21,07,08,1, 11.9,1,1, 3.012, 10409.405, 452.449, 53046.307 25/02/10,01:12:21,08,08,1, 11.9,1,1, 3.012, 10409.410, 452.500, 53046.381 25/02/10,01:12:21,09,08,1, 11.9,1,1, 3.012, 10409.386, 452.552, 53046.392 25/02/10,01:12:21,10,08,1, 11.9,1,1, 3.012, 10409.352, 452.549, 53046.479 25/02/10,01:12:21,11,08,1, 11.9,1,1, 3.012, 10409.343, 452.589, 53046.667 25/02/10,01:12:21,12,08,1, 11.9,1,1, 3.012, 10409.277, 452.593, 53046.696 25/02/10,01:12:21,13,08,1, 11.9,1,1, 3.012, 10409.262, 452.660, 53046.707 25/02/10,01:12:21,14,08,1, 11.9,1,1, 3.012, 10409.271, 452.671, 53046.743 25/02/10,01:12:21,15,08,1, 11.9,1,1, 3.012, 10409.209, 452.699, 53046.798 25/02/10,01:12:21,16,08,1, 11.9,1,1, 3.012, 10409.194, 452.706, 53046.764 25/02/10,01:12:21,17,08,1, 11.9,1,1, 3.012, 10409.162, 452.749, 53046.824 25/02/10,01:12:21,18,08,1, 11.9,1,1, 3.012, 10409.142, 452.766, 53046.931 25/02/10,01:12:21,19,08,1, 11.9,1,1, 3.012, 10409.111, 452.785, 53046.995 25/02/10,01:12:22,00,07,1, 12.0,1,1, 3.014, 10409.108, 452.785, 53046.995 25/02/10,01:12:22,01,07,1, 12.0,1,1, 3.014, 10409.064, 452.844, 53047.177 25/02/10,01:12:22,02,07,1, 12.0,1,1, 3.014, 10409.040, 452.885, 53047.198 25/02/10,01:12:22,03,07,1, 12.0,1,1, 3.014, 10408.955, 452.898, 53047.251 25/02/10,01:12:22,04,07,1, 12.0,1,1, 3.014, 10408.977, 452.926, 53047.199 25/02/10,01:12:22,05,07,1, 12.0,1,1, 3.014, 10408.931, 452.952, 53047.315 25/02/10,01:12:22,06,07,1, 12.0,1,1, 3.014, 10408.902, 452.985, 53047.351 25/02/10,01:12:22,07,07,1, 12.0,1,1, 3.014, 10408.874, 452.990, 53047.464 25/02/10,01:12:22,08,07,1, 12.0,1,1, 3.014, 10408.858, 452.997, 53047.551 25/02/10,01:12:22,09,07,1, 12.0,1,1, 3.014, 10408.806, 453.019, 53047.533 25/02/10,01:12:22,10,07,1, 12.0,1,1, 3.014, 10408.792, 453.050, 53047.573 25/02/10,01:12:22,11,07,1, 12.0,1,1, 3.014, 10408.721, 453.070, 53047.710 25/02/10,01:12:22,12,07,1, 12.0,1,1, 3.014, 10408.702, 453.076, 53047.709 25/02/10,01:12:22,13,07,1, 12.0,1,1, 3.014, 10408.657, 453.125, 53047.669 25/02/10,01:12:22,14,07,1, 12.0,1,1, 3.014, 10408.647, 453.122, 53047.746 25/02/10,01:12:22,15,07,1, 12.0,1,1, 3.014, 10408.608, 453.139, 53047.751 25/02/10,01:12:22,16,07,1, 12.0,1,1, 3.014, 10408.565, 453.146, 53047.811 25/02/10,01:12:22,17,07,1, 12.0,1,1, 3.014, 10408.534, 453.166, 53047.941 25/02/10,01:12:22,18,07,1, 12.0,1,1, 3.014, 10408.518, 453.193, 53048.015 25/02/10,01:12:22,19,07,1, 12.0,1,1, 3.014, 10408.453, 453.216, 53048.069 25/02/10,01:12:23,00,07,1, 11.9,1,1, 3.020, 10408.449, 453.216, 53048.069 25/02/10,01:12:23,01,07,1, 11.9,1,1, 3.020, 10408.382, 453.244, 53048.125 25/02/10,01:12:23,02,07,1, 11.9,1,1, 3.020, 10408.339, 453.264, 53048.137 25/02/10,01:12:23,03,07,1, 11.9,1,1, 3.020, 10408.314, 453.262, 53048.187 25/02/10,01:12:23,04,07,1, 11.9,1,1, 3.020, 10408.290, 453.292, 53048.285 25/02/10,01:12:23,05,07,1, 11.9,1,1, 3.020, 10408.234, 453.293, 53048.340 25/02/10,01:12:23,06,07,1, 11.9,1,1, 3.020, 10408.189, 453.315, 53048.419 25/02/10,01:12:23,07,07,1, 11.9,1,1, 3.020, 10408.159, 453.314, 53048.415 25/02/10,01:12:23,08,07,1, 11.9,1,1, 3.020, 10408.149, 453.336, 53048.257 25/02/10,01:12:23,09,07,1, 11.9,1,1, 3.020, 10408.098, 453.326, 53048.402 25/02/10,01:12:23,10,07,1, 11.9,1,1, 3.020, 10408.067, 453.364, 53048.491 25/02/10,01:12:23,11,07,1, 11.9,1,1, 3.020, 10407.994, 453.360, 53048.590 25/02/10,01:12:23,12,07,1, 11.9,1,1, 3.020, 10407.965, 453.367, 53048.680 25/02/10,01:12:23,13,07,1, 11.9,1,1, 3.020, 10407.944, 453.417, 53048.721 25/02/10,01:12:23,14,07,1, 11.9,1,1, 3.020, 10407.928, 453.422, 53048.778 25/02/10,01:12:23,15,07,1, 11.9,1,1, 3.020, 10407.890, 453.436, 53048.842 25/02/10,01:12:23,16,07,1, 11.9,1,1, 3.020, 10407.848, 453.425, 53048.858 25/02/10,01:12:23,17,07,1, 11.9,1,1, 3.020, 10407.818, 453.461, 53048.949 25/02/10,01:12:23,18,07,1, 11.9,1,1, 3.020, 10407.785, 453.461, 53048.978 25/02/10,01:12:23,19,07,1, 11.9,1,1, 3.020, 10407.753, 453.479, 53048.983 25/02/10,01:12:24,00,07,1, 11.9,1,1, 3.015, 10407.748, 453.479, 53048.983 25/02/10,01:12:24,01,07,1, 11.9,1,1, 3.015, 10407.695, 453.499, 53049.041 25/02/10,01:12:24,02,07,1, 11.9,1,1, 3.015, 10407.644, 453.514, 53049.121 25/02/10,01:12:24,03,07,1, 11.9,1,1, 3.015, 10407.596, 453.548, 53049.184 25/02/10,01:12:24,04,07,1, 11.9,1,1, 3.015, 10407.571, 453.537, 53049.259 25/02/10,01:12:24,05,07,1, 11.9,1,1, 3.015, 10407.536, 453.545, 53049.298 25/02/10,01:12:24,06,07,1, 11.9,1,1, 3.015, 10407.519, 453.545, 53049.401 25/02/10,01:12:24,07,07,1, 11.9,1,1, 3.015, 10407.465, 453.554, 53049.373 25/02/10,01:12:24,08,07,1, 11.9,1,1, 3.015, 10407.442, 453.589, 53049.399 25/02/10,01:12:24,09,07,1, 11.9,1,1, 3.015, 10407.384, 453.554, 53049.424 25/02/10,01:12:24,10,07,1, 11.9,1,1, 3.015, 10407.347, 453.600, 53049.491 25/02/10,01:12:24,11,07,1, 11.9,1,1, 3.015, 10407.314, 453.605, 53049.546 25/02/10,01:12:24,12,07,1, 11.9,1,1, 3.015, 10407.271, 453.640, 53049.666 25/02/10,01:12:24,13,07,1, 11.9,1,1, 3.015, 10407.232, 453.634, 53049.696 25/02/10,01:12:24,14,07,1, 11.9,1,1, 3.015, 10407.202, 453.654, 53049.748 25/02/10,01:12:24,15,07,1, 11.9,1,1, 3.015, 10407.167, 453.674, 53049.753 25/02/10,01:12:24,16,07,1, 11.9,1,1, 3.015, 10407.116, 453.655, 53049.746 25/02/10,01:12:24,17,07,1, 11.9,1,1, 3.015, 10407.077, 453.683, 53049.815 25/02/10,01:12:24,18,07,1, 11.9,1,1, 3.015, 10407.029, 453.694, 53049.917 25/02/10,01:12:24,19,07,1, 11.9,1,1, 3.015, 10406.978, 453.716, 53049.935 25/02/10,01:12:25,00,07,1, 11.9,1,1, 3.015, 10406.972, 453.716, 53049.935 25/02/10,01:12:25,01,07,1, 11.9,1,1, 3.015, 10406.905, 453.751, 53050.111 25/02/10,01:12:25,02,07,1, 11.9,1,1, 3.015, 10406.834, 453.762, 53050.149 25/02/10,01:12:25,03,07,1, 11.9,1,1, 3.015, 10406.791, 453.792, 53050.215 25/02/10,01:12:25,04,07,1, 11.9,1,1, 3.015, 10406.764, 453.795, 53050.262 25/02/10,01:12:25,05,07,1, 11.9,1,1, 3.015, 10406.697, 453.855, 53050.286 25/02/10,01:12:25,06,07,1, 11.9,1,1, 3.015, 10406.655, 453.876, 53050.322 25/02/10,01:12:25,07,07,1, 11.9,1,1, 3.015, 10406.611, 453.906, 53050.340 25/02/10,01:12:25,08,07,1, 11.9,1,1, 3.015, 10406.574, 453.935, 53050.425 25/02/10,01:12:25,09,07,1, 11.9,1,1, 3.015, 10406.552, 453.960, 53050.493 25/02/10,01:12:25,10,07,1, 11.9,1,1, 3.015, 10406.486, 454.007, 53050.600 25/02/10,01:12:25,11,07,1, 11.9,1,1, 3.015, 10406.403, 454.029, 53050.783 25/02/10,01:12:25,12,07,1, 11.9,1,1, 3.015, 10406.424, 454.069, 53050.717 25/02/10,01:12:25,13,07,1, 11.9,1,1, 3.015, 10406.332, 454.114, 53050.743 25/02/10,01:12:25,14,07,1, 11.9,1,1, 3.015, 10406.282, 454.154, 53050.819 25/02/10,01:12:25,15,07,1, 11.9,1,1, 3.015, 10406.230, 454.187, 53050.849 25/02/10,01:12:25,16,07,1, 11.9,1,1, 3.015, 10406.193, 454.220, 53050.884 25/02/10,01:12:25,17,07,1, 11.9,1,1, 3.015, 10406.150, 454.259, 53050.978 25/02/10,01:12:25,18,07,1, 11.9,1,1, 3.015, 10406.076, 454.308, 53051.066 25/02/10,01:12:25,19,07,1, 11.9,1,1, 3.015, 10406.036, 454.361, 53051.162 25/02/10,01:12:26,00,08,1, 11.9,1,1, 3.018, 10406.029, 454.361, 53051.162 25/02/10,01:12:26,01,08,1, 11.9,1,1, 3.018, 10405.948, 454.421, 53051.295 25/02/10,01:12:26,02,08,1, 11.9,1,1, 3.018, 10405.923, 454.484, 53051.276 25/02/10,01:12:26,03,08,1, 11.9,1,1, 3.018, 10405.861, 454.535, 53051.386 25/02/10,01:12:26,04,08,1, 11.9,1,1, 3.018, 10405.836, 454.559, 53051.430 25/02/10,01:12:26,05,08,1, 11.9,1,1, 3.018, 10405.762, 454.617, 53051.501 25/02/10,01:12:26,06,08,1, 11.9,1,1, 3.018, 10405.703, 454.661, 53051.562 25/02/10,01:12:26,07,08,1, 11.9,1,1, 3.018, 10405.683, 454.709, 53051.690 25/02/10,01:12:26,08,08,1, 11.9,1,1, 3.018, 10405.601, 454.773, 53051.700 25/02/10,01:12:26,09,08,1, 11.9,1,1, 3.018, 10405.595, 454.813, 53051.819 25/02/10,01:12:26,10,08,1, 11.9,1,1, 3.018, 10405.538, 454.853, 53051.929 25/02/10,01:12:26,11,08,1, 11.9,1,1, 3.018, 10405.471, 454.900, 53051.878 25/02/10,01:12:26,12,08,1, 11.9,1,1, 3.018, 10405.442, 454.964, 53051.881 25/02/10,01:12:26,13,08,1, 11.9,1,1, 3.018, 10405.403, 454.987, 53051.945 25/02/10,01:12:26,14,08,1, 11.9,1,1, 3.018, 10405.362, 455.040, 53051.965 25/02/10,01:12:26,15,08,1, 11.9,1,1, 3.018, 10405.291, 455.091, 53052.037 25/02/10,01:12:26,16,08,1, 11.9,1,1, 3.018, 10405.264, 455.151, 53052.129 25/02/10,01:12:26,17,08,1, 11.9,1,1, 3.018, 10405.191, 455.184, 53052.219 25/02/10,01:12:26,18,08,1, 11.9,1,1, 3.018, 10405.139, 455.241, 53052.373 25/02/10,01:12:26,19,08,1, 11.9,1,1, 3.018, 10405.078, 455.277, 53052.448 25/02/10,01:12:27,00,09,1, 11.9,1,1, 3.015, 10405.078, 455.277, 53052.448 25/02/10,01:12:27,01,09,1, 11.9,1,1, 3.015, 10404.999, 455.406, 53052.463 25/02/10,01:12:27,02,09,1, 11.9,1,1, 3.015, 10404.934, 455.451, 53052.538 25/02/10,01:12:27,03,09,1, 11.9,1,1, 3.015, 10404.904, 455.503, 53052.595 25/02/10,01:12:27,04,09,1, 11.9,1,1, 3.015, 10404.826, 455.530, 53052.646 25/02/10,01:12:27,05,09,1, 11.9,1,1, 3.015, 10404.819, 455.599, 53052.753 25/02/10,01:12:27,06,09,1, 11.9,1,1, 3.015, 10404.751, 455.660, 53052.824 25/02/10,01:12:27,07,09,1, 11.9,1,1, 3.015, 10404.713, 455.707, 53052.918 25/02/10,01:12:27,08,09,1, 11.9,1,1, 3.015, 10404.669, 455.736, 53052.894 25/02/10,01:12:27,09,09,1, 11.9,1,1, 3.015, 10404.600, 455.801, 53052.970 25/02/10,01:12:27,10,09,1, 11.9,1,1, 3.015, 10404.537, 455.844, 53052.984 25/02/10,01:12:27,11,09,1, 11.9,1,1, 3.015, 10404.501, 455.919, 53053.032 25/02/10,01:12:27,12,09,1, 11.9,1,1, 3.015, 10404.444, 455.956, 53053.166 25/02/10,01:12:27,13,09,1, 11.9,1,1, 3.015, 10404.376, 456.019, 53053.224 25/02/10,01:12:27,14,09,1, 11.9,1,1, 3.015, 10404.360, 456.080, 53053.290 25/02/10,01:12:27,15,09,1, 11.9,1,1, 3.015, 10404.284, 456.118, 53053.340 25/02/10,01:12:27,16,09,1, 11.9,1,1, 3.015, 10404.242, 456.174, 53053.455 25/02/10,01:12:27,17,09,1, 11.9,1,1, 3.015, 10404.172, 456.214, 53053.498 25/02/10,01:12:27,18,09,1, 11.9,1,1, 3.015, 10404.150, 456.277, 53053.584 25/02/10,01:12:27,19,09,1, 11.9,1,1, 3.015, 10404.076, 456.318, 53053.622 25/02/10,01:12:28,00,07,1, 11.9,1,1, 3.019, 10404.068, 456.318, 53053.622 25/02/10,01:12:28,01,07,1, 11.9,1,1, 3.019, 10403.976, 456.401, 53053.658 25/02/10,01:12:28,02,07,1, 11.9,1,1, 3.019, 10403.916, 456.475, 53053.710 25/02/10,01:12:28,03,07,1, 11.9,1,1, 3.019, 10403.852, 456.515, 53053.794 25/02/10,01:12:28,04,07,1, 11.9,1,1, 3.019, 10403.775, 456.548, 53053.857 25/02/10,01:12:28,05,07,1, 11.9,1,1, 3.019, 10403.712, 456.599, 53053.951 25/02/10,01:12:28,06,07,1, 11.9,1,1, 3.019, 10403.626, 456.624, 53054.038 25/02/10,01:12:28,07,07,1, 11.9,1,1, 3.019, 10403.575, 456.681, 53054.080 25/02/10,01:12:28,08,07,1, 11.9,1,1, 3.019, 10403.513, 456.696, 53054.107 25/02/10,01:12:28,09,07,1, 11.9,1,1, 3.019, 10403.469, 456.770, 53054.138 25/02/10,01:12:28,10,07,1, 11.9,1,1, 3.019, 10403.412, 456.797, 53054.217 25/02/10,01:12:28,11,07,1, 11.9,1,1, 3.019, 10403.331, 456.857, 53054.309 25/02/10,01:12:28,12,07,1, 11.9,1,1, 3.019, 10403.264, 456.886, 53054.344 25/02/10,01:12:28,13,07,1, 11.9,1,1, 3.019, 10403.209, 456.924, 53054.440 25/02/10,01:12:28,14,07,1, 11.9,1,1, 3.019, 10403.144, 456.974, 53054.443 25/02/10,01:12:28,15,07,1, 11.9,1,1, 3.019, 10403.081, 456.989, 53054.476 25/02/10,01:12:28,16,07,1, 11.9,1,1, 3.019, 10403.001, 457.050, 53054.541 25/02/10,01:12:28,17,07,1, 11.9,1,1, 3.019, 10402.925, 457.039, 53054.532 25/02/10,01:12:28,18,07,1, 11.9,1,1, 3.019, 10402.887, 457.103, 53054.658 25/02/10,01:12:28,19,07,1, 11.9,1,1, 3.019, 10402.802, 457.124, 53054.694 25/02/10,01:12:29,00,08,1, 12.0,1,1, 3.014, 10402.800, 457.124, 53054.694 25/02/10,01:12:29,01,08,1, 12.0,1,1, 3.014, 10402.669, 457.176, 53054.812 25/02/10,01:12:29,02,08,1, 12.0,1,1, 3.014, 10402.592, 457.234, 53054.952 25/02/10,01:12:29,03,08,1, 12.0,1,1, 3.014, 10402.540, 457.237, 53054.973 25/02/10,01:12:29,04,08,1, 12.0,1,1, 3.014, 10402.459, 457.251, 53055.017 25/02/10,01:12:29,05,08,1, 12.0,1,1, 3.014, 10402.370, 457.292, 53055.071 25/02/10,01:12:29,06,08,1, 12.0,1,1, 3.014, 10402.319, 457.309, 53055.079 25/02/10,01:12:29,07,08,1, 12.0,1,1, 3.014, 10402.252, 457.328, 53055.074 25/02/10,01:12:29,08,08,1, 12.0,1,1, 3.014, 10402.190, 457.337, 53055.120 25/02/10,01:12:29,09,08,1, 12.0,1,1, 3.014, 10402.104, 457.385, 53055.200 25/02/10,01:12:29,10,08,1, 12.0,1,1, 3.014, 10402.039, 457.366, 53055.277 25/02/10,01:12:29,11,08,1, 12.0,1,1, 3.014, 10401.979, 457.370, 53055.375 25/02/10,01:12:29,12,08,1, 12.0,1,1, 3.014, 10401.925, 457.398, 53055.466 25/02/10,01:12:29,13,08,1, 12.0,1,1, 3.014, 10401.834, 457.418, 53055.471 25/02/10,01:12:29,14,08,1, 12.0,1,1, 3.014, 10401.753, 457.406, 53055.492 25/02/10,01:12:29,15,08,1, 12.0,1,1, 3.014, 10401.698, 457.429, 53055.452 25/02/10,01:12:29,16,08,1, 12.0,1,1, 3.014, 10401.634, 457.432, 53055.530 25/02/10,01:12:29,17,08,1, 12.0,1,1, 3.014, 10401.557, 457.451, 53055.609 25/02/10,01:12:29,18,08,1, 12.0,1,1, 3.014, 10401.486, 457.480, 53055.685 25/02/10,01:12:29,19,08,1, 12.0,1,1, 3.014, 10401.422, 457.473, 53055.736 25/02/10,01:12:30,00,08,1, 11.9,1,1, 3.016, 10401.415, 457.473, 53055.736 25/02/10,01:12:30,01,08,1, 11.9,1,1, 3.016, 10401.272, 457.490, 53055.849 25/02/10,01:12:30,02,08,1, 11.9,1,1, 3.016, 10401.222, 457.521, 53055.909 25/02/10,01:12:30,03,08,1, 11.9,1,1, 3.016, 10401.133, 457.524, 53055.891 25/02/10,01:12:30,04,08,1, 11.9,1,1, 3.016, 10401.100, 457.533, 53055.914 25/02/10,01:12:30,05,08,1, 11.9,1,1, 3.016, 10401.004, 457.531, 53055.979 25/02/10,01:12:30,06,08,1, 11.9,1,1, 3.016, 10400.969, 457.548, 53056.038 25/02/10,01:12:30,07,08,1, 11.9,1,1, 3.016, 10400.883, 457.565, 53056.066 25/02/10,01:12:30,08,08,1, 11.9,1,1, 3.016, 10400.836, 457.571, 53056.208 25/02/10,01:12:30,09,08,1, 11.9,1,1, 3.016, 10400.759, 457.603, 53056.240 25/02/10,01:12:30,10,08,1, 11.9,1,1, 3.016, 10400.686, 457.623, 53056.336 25/02/10,01:12:30,11,08,1, 11.9,1,1, 3.016, 10400.622, 457.647, 53056.313 25/02/10,01:12:30,12,08,1, 11.9,1,1, 3.016, 10400.561, 457.614, 53056.422 25/02/10,01:12:30,13,08,1, 11.9,1,1, 3.016, 10400.493, 457.678, 53056.465 25/02/10,01:12:30,14,08,1, 11.9,1,1, 3.016, 10400.447, 457.662, 53056.419 25/02/10,01:12:30,15,08,1, 11.9,1,1, 3.016, 10400.365, 457.705, 53056.530 25/02/10,01:12:30,16,08,1, 11.9,1,1, 3.016, 10400.319, 457.699, 53056.558 25/02/10,01:12:30,17,08,1, 11.9,1,1, 3.016, 10400.225, 457.730, 53056.610 25/02/10,01:12:30,18,08,1, 11.9,1,1, 3.016, 10400.211, 457.766, 53056.753 25/02/10,01:12:30,19,08,1, 11.9,1,1, 3.016, 10400.113, 457.789, 53056.813 25/02/10,01:12:31,00,09,1, 11.9,1,1, 3.015, 10400.113, 457.789, 53056.813 25/02/10,01:12:31,01,09,1, 11.9,1,1, 3.015, 10399.981, 457.811, 53056.859 25/02/10,01:12:31,02,09,1, 11.9,1,1, 3.015, 10399.935, 457.836, 53056.896 25/02/10,01:12:31,03,09,1, 11.9,1,1, 3.015, 10399.860, 457.817, 53056.943 25/02/10,01:12:31,04,09,1, 11.9,1,1, 3.015, 10399.824, 457.865, 53056.996 25/02/10,01:12:31,05,09,1, 11.9,1,1, 3.015, 10399.755, 457.873, 53057.104 25/02/10,01:12:31,06,09,1, 11.9,1,1, 3.015, 10399.728, 457.930, 53057.134 25/02/10,01:12:31,07,09,1, 11.9,1,1, 3.015, 10399.654, 457.909, 53057.232 25/02/10,01:12:31,08,09,1, 11.9,1,1, 3.015, 10399.579, 457.938, 53057.305 25/02/10,01:12:31,09,09,1, 11.9,1,1, 3.015, 10399.541, 457.942, 53057.332 25/02/10,01:12:31,10,09,1, 11.9,1,1, 3.015, 10399.479, 457.961, 53057.248 25/02/10,01:12:31,11,09,1, 11.9,1,1, 3.015, 10399.446, 457.994, 53057.379 25/02/10,01:12:31,12,09,1, 11.9,1,1, 3.015, 10399.385, 458.010, 53057.428 25/02/10,01:12:31,13,09,1, 11.9,1,1, 3.015, 10399.296, 458.038, 53057.473 25/02/10,01:12:31,14,09,1, 11.9,1,1, 3.015, 10399.264, 458.037, 53057.642 25/02/10,01:12:31,15,09,1, 11.9,1,1, 3.015, 10399.223, 458.094, 53057.662 25/02/10,01:12:31,16,09,1, 11.9,1,1, 3.015, 10399.172, 458.080, 53057.669 25/02/10,01:12:31,17,09,1, 11.9,1,1, 3.015, 10399.094, 458.113, 53057.744 25/02/10,01:12:31,18,09,1, 11.9,1,1, 3.015, 10399.023, 458.134, 53057.789 25/02/10,01:12:31,19,09,1, 11.9,1,1, 3.015, 10398.971, 458.145, 53057.860 25/02/10,01:12:32,00,09,1, 11.9,1,1, 3.015, 10398.970, 458.145, 53057.860 25/02/10,01:12:32,01,09,1, 11.9,1,1, 3.015, 10398.843, 458.214, 53057.862 25/02/10,01:12:32,02,09,1, 11.9,1,1, 3.015, 10398.788, 458.233, 53057.896 25/02/10,01:12:32,03,09,1, 11.9,1,1, 3.015, 10398.728, 458.256, 53057.994 25/02/10,01:12:32,04,09,1, 11.9,1,1, 3.015, 10398.662, 458.284, 53058.126 25/02/10,01:12:32,05,09,1, 11.9,1,1, 3.015, 10398.610, 458.287, 53058.158 25/02/10,01:12:32,06,09,1, 11.9,1,1, 3.015, 10398.545, 458.346, 53058.339 25/02/10,01:12:32,07,09,1, 11.9,1,1, 3.015, 10398.483, 458.350, 53058.354 25/02/10,01:12:32,08,09,1, 11.9,1,1, 3.015, 10398.389, 458.352, 53058.401 25/02/10,01:12:32,09,09,1, 11.9,1,1, 3.015, 10398.358, 458.371, 53058.383 25/02/10,01:12:32,10,09,1, 11.9,1,1, 3.015, 10398.281, 458.405, 53058.399 25/02/10,01:12:32,11,09,1, 11.9,1,1, 3.015, 10398.244, 458.432, 53058.523 25/02/10,01:12:32,12,09,1, 11.9,1,1, 3.015, 10398.165, 458.467, 53058.639 25/02/10,01:12:32,13,09,1, 11.9,1,1, 3.015, 10398.071, 458.494, 53058.691 25/02/10,01:12:32,14,09,1, 11.9,1,1, 3.015, 10398.011, 458.532, 53058.746 25/02/10,01:12:32,15,09,1, 11.9,1,1, 3.015, 10397.934, 458.552, 53058.807 25/02/10,01:12:32,16,09,1, 11.9,1,1, 3.015, 10397.853, 458.561, 53058.833 25/02/10,01:12:32,17,09,1, 11.9,1,1, 3.015, 10397.815, 458.606, 53058.886 25/02/10,01:12:32,18,09,1, 11.9,1,1, 3.015, 10397.725, 458.628, 53058.887 25/02/10,01:12:32,19,09,1, 11.9,1,1, 3.015, 10397.635, 458.714, 53059.080 25/02/10,01:12:33,00,09,1, 11.9,1,1, 3.017, 10397.635, 458.714, 53059.080 25/02/10,01:12:33,01,09,1, 11.9,1,1, 3.017, 10397.534, 458.789, 53059.128 25/02/10,01:12:33,02,09,1, 11.9,1,1, 3.017, 10397.421, 458.823, 53059.252 25/02/10,01:12:33,03,09,1, 11.9,1,1, 3.017, 10397.387, 458.874, 53059.269 25/02/10,01:12:33,04,09,1, 11.9,1,1, 3.017, 10397.299, 458.875, 53059.348 25/02/10,01:12:33,05,09,1, 11.9,1,1, 3.017, 10397.241, 458.925, 53059.439 25/02/10,01:12:33,06,09,1, 11.9,1,1, 3.017, 10397.135, 458.954, 53059.444 25/02/10,01:12:33,07,09,1, 11.9,1,1, 3.017, 10397.093, 459.025, 53059.461 25/02/10,01:12:33,08,09,1, 11.9,1,1, 3.017, 10397.010, 459.031, 53059.544 25/02/10,01:12:33,09,09,1, 11.9,1,1, 3.017, 10396.945, 459.102, 53059.600 25/02/10,01:12:33,10,09,1, 11.9,1,1, 3.017, 10396.857, 459.125, 53059.705 25/02/10,01:12:33,11,09,1, 11.9,1,1, 3.017, 10396.797, 459.186, 53059.795 25/02/10,01:12:33,12,09,1, 11.9,1,1, 3.017, 10396.693, 459.219, 53059.839 25/02/10,01:12:33,13,09,1, 11.9,1,1, 3.017, 10396.636, 459.282, 53059.996 25/02/10,01:12:33,14,09,1, 11.9,1,1, 3.017, 10396.598, 459.291, 53060.017 25/02/10,01:12:33,15,09,1, 11.9,1,1, 3.017, 10396.511, 459.349, 53060.084 25/02/10,01:12:33,16,09,1, 11.9,1,1, 3.017, 10396.444, 459.398, 53060.130 25/02/10,01:12:33,17,09,1, 11.9,1,1, 3.017, 10396.355, 459.420, 53060.152 25/02/10,01:12:33,18,09,1, 11.9,1,1, 3.017, 10396.278, 459.472, 53060.284 25/02/10,01:12:33,19,09,1, 11.9,1,1, 3.017, 10396.195, 459.497, 53060.345 25/02/10,01:12:34,00,09,1, 11.9,1,1, 3.012, 10396.191, 459.497, 53060.345 25/02/10,01:12:34,01,09,1, 11.9,1,1, 3.012, 10396.037, 459.610, 53060.510 25/02/10,01:12:34,02,09,1, 11.9,1,1, 3.012, 10395.987, 459.618, 53060.562 25/02/10,01:12:34,03,09,1, 11.9,1,1, 3.012, 10395.884, 459.651, 53060.609 25/02/10,01:12:34,04,09,1, 11.9,1,1, 3.012, 10395.824, 459.699, 53060.543 25/02/10,01:12:34,05,09,1, 11.9,1,1, 3.012, 10395.724, 459.733, 53060.700 25/02/10,01:12:34,06,09,1, 11.9,1,1, 3.012, 10395.643, 459.769, 53060.779 25/02/10,01:12:34,07,09,1, 11.9,1,1, 3.012, 10395.575, 459.786, 53060.863 25/02/10,01:12:34,08,09,1, 11.9,1,1, 3.012, 10395.485, 459.807, 53060.988 25/02/10,01:12:34,09,09,1, 11.9,1,1, 3.012, 10395.397, 459.850, 53061.075 25/02/10,01:12:34,10,09,1, 11.9,1,1, 3.012, 10395.323, 459.888, 53061.135 25/02/10,01:12:34,11,09,1, 11.9,1,1, 3.012, 10395.225, 459.902, 53061.197 25/02/10,01:12:34,12,09,1, 11.9,1,1, 3.012, 10395.158, 459.935, 53061.145 25/02/10,01:12:34,13,09,1, 11.9,1,1, 3.012, 10395.072, 459.929, 53061.229 25/02/10,01:12:34,14,09,1, 11.9,1,1, 3.012, 10395.010, 459.960, 53061.271 25/02/10,01:12:34,15,09,1, 11.9,1,1, 3.012, 10394.911, 459.967, 53061.261 25/02/10,01:12:34,16,09,1, 11.9,1,1, 3.012, 10394.827, 460.003, 53061.356 25/02/10,01:12:34,17,09,1, 11.9,1,1, 3.012, 10394.744, 460.015, 53061.451 25/02/10,01:12:34,18,09,1, 11.9,1,1, 3.012, 10394.662, 460.065, 53061.522 25/02/10,01:12:34,19,09,1, 11.9,1,1, 3.012, 10394.544, 460.060, 53061.668 25/02/10,01:12:35,00,09,1, 11.9,1,1, 3.016, 10394.539, 460.060, 53061.668 25/02/10,01:12:35,01,09,1, 11.9,1,1, 3.016, 10394.392, 460.095, 53061.745 25/02/10,01:12:35,02,09,1, 11.9,1,1, 3.016, 10394.278, 460.109, 53061.755 25/02/10,01:12:35,03,09,1, 11.9,1,1, 3.016, 10394.178, 460.141, 53061.826 25/02/10,01:12:35,04,09,1, 11.9,1,1, 3.016, 10394.137, 460.143, 53061.903 25/02/10,01:12:35,05,09,1, 11.9,1,1, 3.016, 10394.034, 460.130, 53061.897 25/02/10,01:12:35,06,09,1, 11.9,1,1, 3.016, 10393.939, 460.173, 53062.007 25/02/10,01:12:35,07,09,1, 11.9,1,1, 3.016, 10393.857, 460.155, 53062.118 25/02/10,01:12:35,08,09,1, 11.9,1,1, 3.016, 10393.771, 460.179, 53062.120 25/02/10,01:12:35,09,09,1, 11.9,1,1, 3.016, 10393.701, 460.177, 53062.158 25/02/10,01:12:35,10,09,1, 11.9,1,1, 3.016, 10393.606, 460.147, 53062.178 25/02/10,01:12:35,11,09,1, 11.9,1,1, 3.016, 10393.511, 460.184, 53062.238 25/02/10,01:12:35,12,09,1, 11.9,1,1, 3.016, 10393.432, 460.176, 53062.288 25/02/10,01:12:35,13,09,1, 11.9,1,1, 3.016, 10393.344, 460.172, 53062.374 25/02/10,01:12:35,14,09,1, 11.9,1,1, 3.016, 10393.242, 460.186, 53062.426 25/02/10,01:12:35,15,09,1, 11.9,1,1, 3.016, 10393.173, 460.200, 53062.509 25/02/10,01:12:35,16,09,1, 11.9,1,1, 3.016, 10393.078, 460.210, 53062.562 25/02/10,01:12:35,17,09,1, 11.9,1,1, 3.016, 10392.981, 460.212, 53062.605 25/02/10,01:12:35,18,09,1, 11.9,1,1, 3.016, 10392.898, 460.190, 53062.656 25/02/10,01:12:35,19,09,1, 11.9,1,1, 3.016, 10392.825, 460.205, 53062.689 25/02/10,01:12:36,00,08,1, 11.8,1,1, 3.013, 10392.820, 460.205, 53062.689 25/02/10,01:12:36,01,08,1, 11.8,1,1, 3.013, 10392.659, 460.208, 53062.831 25/02/10,01:12:36,02,08,1, 11.8,1,1, 3.013, 10392.582, 460.193, 53062.867 25/02/10,01:12:36,03,08,1, 11.8,1,1, 3.013, 10392.507, 460.194, 53062.884 25/02/10,01:12:36,04,08,1, 11.8,1,1, 3.013, 10392.404, 460.193, 53062.969 25/02/10,01:12:36,05,08,1, 11.8,1,1, 3.013, 10392.335, 460.221, 53063.125 25/02/10,01:12:36,06,08,1, 11.8,1,1, 3.013, 10392.266, 460.201, 53063.134 25/02/10,01:12:36,07,08,1, 11.8,1,1, 3.013, 10392.205, 460.218, 53063.210 25/02/10,01:12:36,08,08,1, 11.8,1,1, 3.013, 10392.113, 460.205, 53063.211 25/02/10,01:12:36,09,08,1, 11.8,1,1, 3.013, 10392.039, 460.227, 53063.358 25/02/10,01:12:36,10,08,1, 11.8,1,1, 3.013, 10391.954, 460.188, 53063.342 25/02/10,01:12:36,11,08,1, 11.8,1,1, 3.013, 10391.891, 460.199, 53063.370 25/02/10,01:12:36,12,08,1, 11.8,1,1, 3.013, 10391.790, 460.192, 53063.454 25/02/10,01:12:36,13,08,1, 11.8,1,1, 3.013, 10391.742, 460.207, 53063.556 25/02/10,01:12:36,14,08,1, 11.8,1,1, 3.013, 10391.668, 460.204, 53063.610 25/02/10,01:12:36,15,08,1, 11.8,1,1, 3.013, 10391.588, 460.212, 53063.633 25/02/10,01:12:36,16,08,1, 11.8,1,1, 3.013, 10391.511, 460.181, 53063.736 25/02/10,01:12:36,17,08,1, 11.8,1,1, 3.013, 10391.433, 460.218, 53063.800 25/02/10,01:12:36,18,08,1, 11.8,1,1, 3.013, 10391.374, 460.215, 53063.749 25/02/10,01:12:36,19,08,1, 11.8,1,1, 3.013, 10391.293, 460.211, 53063.982 25/02/10,01:12:37,00,08,1, 11.9,1,1, 3.016, 10391.293, 460.211, 53063.982 25/02/10,01:12:37,01,08,1, 11.9,1,1, 3.016, 10391.154, 460.237, 53064.015 25/02/10,01:12:37,02,08,1, 11.9,1,1, 3.016, 10391.039, 460.225, 53064.180 25/02/10,01:12:37,03,08,1, 11.9,1,1, 3.016, 10390.968, 460.272, 53064.144 25/02/10,01:12:37,04,08,1, 11.9,1,1, 3.016, 10390.886, 460.255, 53064.294 25/02/10,01:12:37,05,08,1, 11.9,1,1, 3.016, 10390.823, 460.265, 53064.254 25/02/10,01:12:37,06,08,1, 11.9,1,1, 3.016, 10390.706, 460.248, 53064.359 25/02/10,01:12:37,07,08,1, 11.9,1,1, 3.016, 10390.650, 460.250, 53064.373 25/02/10,01:12:37,08,08,1, 11.9,1,1, 3.016, 10390.581, 460.246, 53064.413 25/02/10,01:12:37,09,08,1, 11.9,1,1, 3.016, 10390.502, 460.246, 53064.430 25/02/10,01:12:37,10,08,1, 11.9,1,1, 3.016, 10390.414, 460.246, 53064.561 25/02/10,01:12:37,11,08,1, 11.9,1,1, 3.016, 10390.326, 460.292, 53064.623 25/02/10,01:12:37,12,08,1, 11.9,1,1, 3.016, 10390.274, 460.279, 53064.775 25/02/10,01:12:37,13,08,1, 11.9,1,1, 3.016, 10390.185, 460.290, 53064.804 25/02/10,01:12:37,14,08,1, 11.9,1,1, 3.016, 10390.110, 460.298, 53064.930 25/02/10,01:12:37,15,08,1, 11.9,1,1, 3.016, 10390.030, 460.298, 53064.913 25/02/10,01:12:37,16,08,1, 11.9,1,1, 3.016, 10389.983, 460.308, 53064.992 25/02/10,01:12:37,17,08,1, 11.9,1,1, 3.016, 10389.904, 460.292, 53064.963 25/02/10,01:12:37,18,08,1, 11.9,1,1, 3.016, 10389.833, 460.337, 53065.079 25/02/10,01:12:37,19,08,1, 11.9,1,1, 3.016, 10389.769, 460.348, 53065.208 25/02/10,01:12:38,00,08,1, 11.9,1,1, 3.013, 10389.766, 460.348, 53065.208 25/02/10,01:12:38,01,08,1, 11.9,1,1, 3.013, 10389.585, 460.350, 53065.421 25/02/10,01:12:38,02,08,1, 11.9,1,1, 3.013, 10389.518, 460.407, 53065.377 25/02/10,01:12:38,03,08,1, 11.9,1,1, 3.013, 10389.424, 460.377, 53065.490 25/02/10,01:12:38,04,08,1, 11.9,1,1, 3.013, 10389.357, 460.386, 53065.506 25/02/10,01:12:38,05,08,1, 11.9,1,1, 3.013, 10389.271, 460.388, 53065.591 25/02/10,01:12:38,06,08,1, 11.9,1,1, 3.013, 10389.195, 460.401, 53065.673 25/02/10,01:12:38,07,08,1, 11.9,1,1, 3.013, 10389.108, 460.400, 53065.735 25/02/10,01:12:38,08,08,1, 11.9,1,1, 3.013, 10389.026, 460.445, 53065.956 25/02/10,01:12:38,09,08,1, 11.9,1,1, 3.013, 10388.934, 460.428, 53065.959 25/02/10,01:12:38,10,08,1, 11.9,1,1, 3.013, 10388.873, 460.438, 53066.024 25/02/10,01:12:38,11,08,1, 11.9,1,1, 3.013, 10388.796, 460.439, 53066.056 25/02/10,01:12:38,12,08,1, 11.9,1,1, 3.013, 10388.712, 460.427, 53066.103 25/02/10,01:12:38,13,08,1, 11.9,1,1, 3.013, 10388.621, 460.457, 53066.131 25/02/10,01:12:38,14,08,1, 11.9,1,1, 3.013, 10388.578, 460.449, 53066.207 25/02/10,01:12:38,15,08,1, 11.9,1,1, 3.013, 10388.497, 460.434, 53066.222 25/02/10,01:12:38,16,08,1, 11.9,1,1, 3.013, 10388.429, 460.453, 53066.345 25/02/10,01:12:38,17,08,1, 11.9,1,1, 3.013, 10388.342, 460.432, 53066.414 25/02/10,01:12:38,18,08,1, 11.9,1,1, 3.013, 10388.252, 460.467, 53066.502 25/02/10,01:12:38,19,08,1, 11.9,1,1, 3.013, 10388.177, 460.448, 53066.597 25/02/10,01:12:39,00,09,1, 11.9,1,1, 3.013, 10388.172, 460.448, 53066.597 25/02/10,01:12:39,01,09,1, 11.9,1,1, 3.013, 10388.031, 460.479, 53066.766 25/02/10,01:12:39,02,09,1, 11.9,1,1, 3.013, 10387.961, 460.451, 53066.791 25/02/10,01:12:39,03,09,1, 11.9,1,1, 3.013, 10387.902, 460.438, 53066.848 25/02/10,01:12:39,04,09,1, 11.9,1,1, 3.013, 10387.804, 460.448, 53066.894 25/02/10,01:12:39,05,09,1, 11.9,1,1, 3.013, 10387.709, 460.462, 53066.977 25/02/10,01:12:39,06,09,1, 11.9,1,1, 3.013, 10387.647, 460.457, 53067.072 25/02/10,01:12:39,07,09,1, 11.9,1,1, 3.013, 10387.564, 460.450, 53067.188 25/02/10,01:12:39,08,09,1, 11.9,1,1, 3.013, 10387.498, 460.450, 53067.214 25/02/10,01:12:39,09,09,1, 11.9,1,1, 3.013, 10387.422, 460.477, 53067.288 25/02/10,01:12:39,10,09,1, 11.9,1,1, 3.013, 10387.353, 460.474, 53067.306 25/02/10,01:12:39,11,09,1, 11.9,1,1, 3.013, 10387.280, 460.470, 53067.355 25/02/10,01:12:39,12,09,1, 11.9,1,1, 3.013, 10387.226, 460.461, 53067.402 25/02/10,01:12:39,13,09,1, 11.9,1,1, 3.013, 10387.155, 460.498, 53067.583 25/02/10,01:12:39,14,09,1, 11.9,1,1, 3.013, 10387.051, 460.478, 53067.605 25/02/10,01:12:39,15,09,1, 11.9,1,1, 3.013, 10387.021, 460.506, 53067.748 25/02/10,01:12:39,16,09,1, 11.9,1,1, 3.013, 10386.960, 460.498, 53067.819 25/02/10,01:12:39,17,09,1, 11.9,1,1, 3.013, 10386.875, 460.527, 53067.947 25/02/10,01:12:39,18,09,1, 11.9,1,1, 3.013, 10386.801, 460.511, 53067.911 25/02/10,01:12:39,19,09,1, 11.9,1,1, 3.013, 10386.761, 460.554, 53067.924 25/02/10,01:12:40,00,09,1, 12.0,1,1, 3.011, 10386.753, 460.554, 53067.924 25/02/10,01:12:40,01,09,1, 12.0,1,1, 3.011, 10386.673, 460.578, 53068.125 25/02/10,01:12:40,02,09,1, 12.0,1,1, 3.011, 10386.580, 460.572, 53068.182 25/02/10,01:12:40,03,09,1, 12.0,1,1, 3.011, 10386.539, 460.600, 53068.272 25/02/10,01:12:40,04,09,1, 12.0,1,1, 3.011, 10386.481, 460.630, 53068.331 25/02/10,01:12:40,05,09,1, 12.0,1,1, 3.011, 10386.402, 460.659, 53068.528 25/02/10,01:12:40,06,09,1, 12.0,1,1, 3.011, 10386.359, 460.668, 53068.583 25/02/10,01:12:40,07,09,1, 12.0,1,1, 3.011, 10386.308, 460.686, 53068.586 25/02/10,01:12:40,08,09,1, 12.0,1,1, 3.011, 10386.239, 460.691, 53068.679 25/02/10,01:12:40,09,09,1, 12.0,1,1, 3.011, 10386.188, 460.731, 53068.712 25/02/10,01:12:40,10,09,1, 12.0,1,1, 3.011, 10386.159, 460.747, 53068.845 25/02/10,01:12:40,11,09,1, 12.0,1,1, 3.011, 10386.065, 460.769, 53068.890 25/02/10,01:12:40,12,09,1, 12.0,1,1, 3.011, 10386.005, 460.782, 53068.988 25/02/10,01:12:40,13,09,1, 12.0,1,1, 3.011, 10385.968, 460.821, 53069.079 25/02/10,01:12:40,14,09,1, 12.0,1,1, 3.011, 10385.882, 460.843, 53069.188 25/02/10,01:12:40,15,09,1, 12.0,1,1, 3.011, 10385.847, 460.877, 53069.218 25/02/10,01:12:40,16,09,1, 12.0,1,1, 3.011, 10385.791, 460.889, 53069.310 25/02/10,01:12:40,17,09,1, 12.0,1,1, 3.011, 10385.734, 460.942, 53069.353 25/02/10,01:12:40,18,09,1, 12.0,1,1, 3.011, 10385.683, 460.939, 53069.400 25/02/10,01:12:40,19,09,1, 12.0,1,1, 3.011, 10385.616, 460.980, 53069.521 25/02/10,01:12:41,00,09,1, 11.9,1,1, 3.013, 10385.610, 460.980, 53069.521 25/02/10,01:12:41,01,09,1, 11.9,1,1, 3.013, 10385.490, 461.062, 53069.766 25/02/10,01:12:41,02,09,1, 11.9,1,1, 3.013, 10385.418, 461.084, 53069.874 25/02/10,01:12:41,03,09,1, 11.9,1,1, 3.013, 10385.341, 461.109, 53069.913 25/02/10,01:12:41,04,09,1, 11.9,1,1, 3.013, 10385.281, 461.134, 53069.980 25/02/10,01:12:41,05,09,1, 11.9,1,1, 3.013, 10385.205, 461.158, 53070.048 25/02/10,01:12:41,06,09,1, 11.9,1,1, 3.013, 10385.178, 461.211, 53070.068 25/02/10,01:12:41,07,09,1, 11.9,1,1, 3.013, 10385.086, 461.228, 53070.096 25/02/10,01:12:41,08,09,1, 11.9,1,1, 3.013, 10385.036, 461.269, 53070.231 25/02/10,01:12:41,09,09,1, 11.9,1,1, 3.013, 10384.961, 461.314, 53070.303 25/02/10,01:12:41,10,09,1, 11.9,1,1, 3.013, 10384.903, 461.368, 53070.355 25/02/10,01:12:41,11,09,1, 11.9,1,1, 3.013, 10384.853, 461.378, 53070.430 25/02/10,01:12:41,12,09,1, 11.9,1,1, 3.013, 10384.789, 461.483, 53070.608 25/02/10,01:12:41,13,09,1, 11.9,1,1, 3.013, 10384.730, 461.503, 53070.752 25/02/10,01:12:41,14,09,1, 11.9,1,1, 3.013, 10384.668, 461.567, 53070.825 25/02/10,01:12:41,15,09,1, 11.9,1,1, 3.013, 10384.593, 461.587, 53070.848 25/02/10,01:12:41,16,09,1, 11.9,1,1, 3.013, 10384.561, 461.664, 53070.958 25/02/10,01:12:41,17,09,1, 11.9,1,1, 3.013, 10384.475, 461.692, 53071.020 25/02/10,01:12:41,18,09,1, 11.9,1,1, 3.013, 10384.445, 461.761, 53071.021 25/02/10,01:12:41,19,09,1, 11.9,1,1, 3.013, 10384.393, 461.816, 53071.188 25/02/10,01:12:42,00,09,1, 11.9,1,1, 3.013, 10384.392, 461.816, 53071.188 25/02/10,01:12:42,01,09,1, 11.9,1,1, 3.013, 10384.278, 461.900, 53071.348 25/02/10,01:12:42,02,09,1, 11.9,1,1, 3.013, 10384.225, 461.981, 53071.516 25/02/10,01:12:42,03,09,1, 11.9,1,1, 3.013, 10384.172, 462.007, 53071.533 25/02/10,01:12:42,04,09,1, 11.9,1,1, 3.013, 10384.122, 462.087, 53071.572 25/02/10,01:12:42,05,09,1, 11.9,1,1, 3.013, 10384.053, 462.129, 53071.673 25/02/10,01:12:42,06,09,1, 11.9,1,1, 3.013, 10384.021, 462.191, 53071.775 25/02/10,01:12:42,07,09,1, 11.9,1,1, 3.013, 10383.942, 462.232, 53071.832 25/02/10,01:12:42,08,09,1, 11.9,1,1, 3.013, 10383.871, 462.334, 53072.016 25/02/10,01:12:42,09,09,1, 11.9,1,1, 3.013, 10383.820, 462.362, 53071.989 25/02/10,01:12:42,10,09,1, 11.9,1,1, 3.013, 10383.760, 462.419, 53072.205 25/02/10,01:12:42,11,09,1, 11.9,1,1, 3.013, 10383.706, 462.495, 53072.201 25/02/10,01:12:42,12,09,1, 11.9,1,1, 3.013, 10383.649, 462.524, 53072.271 25/02/10,01:12:42,13,09,1, 11.9,1,1, 3.013, 10383.586, 462.590, 53072.301 25/02/10,01:12:42,14,09,1, 11.9,1,1, 3.013, 10383.501, 462.627, 53072.417 25/02/10,01:12:42,15,09,1, 11.9,1,1, 3.013, 10383.444, 462.657, 53072.463 25/02/10,01:12:42,16,09,1, 11.9,1,1, 3.013, 10383.353, 462.734, 53072.611 25/02/10,01:12:42,17,09,1, 11.9,1,1, 3.013, 10383.291, 462.794, 53072.660 25/02/10,01:12:42,18,09,1, 11.9,1,1, 3.013, 10383.217, 462.852, 53072.849 25/02/10,01:12:42,19,09,1, 11.9,1,1, 3.013, 10383.150, 462.896, 53072.909 25/02/10,01:12:43,00,09,1, 11.9,1,1, 3.016, 10383.148, 462.896, 53072.909 25/02/10,01:12:43,01,09,1, 11.9,1,1, 3.016, 10383.017, 462.976, 53073.050 25/02/10,01:12:43,02,09,1, 11.9,1,1, 3.016, 10382.947, 463.012, 53073.279 25/02/10,01:12:43,03,09,1, 11.9,1,1, 3.016, 10382.855, 463.055, 53073.144 25/02/10,01:12:43,04,09,1, 11.9,1,1, 3.016, 10382.783, 463.114, 53073.250 25/02/10,01:12:43,05,09,1, 11.9,1,1, 3.016, 10382.707, 463.173, 53073.415 25/02/10,01:12:43,06,09,1, 11.9,1,1, 3.016, 10382.648, 463.193, 53073.444 25/02/10,01:12:43,07,09,1, 11.9,1,1, 3.016, 10382.561, 463.248, 53073.584 25/02/10,01:12:43,08,09,1, 11.9,1,1, 3.016, 10382.467, 463.256, 53073.600 25/02/10,01:12:43,09,09,1, 11.9,1,1, 3.016, 10382.408, 463.345, 53073.670 25/02/10,01:12:43,10,09,1, 11.9,1,1, 3.016, 10382.309, 463.323, 53073.714 25/02/10,01:12:43,11,09,1, 11.9,1,1, 3.016, 10382.239, 463.381, 53073.785 25/02/10,01:12:43,12,09,1, 11.9,1,1, 3.016, 10382.173, 463.365, 53073.924 25/02/10,01:12:43,13,09,1, 11.9,1,1, 3.016, 10382.116, 463.449, 53073.974 25/02/10,01:12:43,14,09,1, 11.9,1,1, 3.016, 10382.007, 463.452, 53074.074 25/02/10,01:12:43,15,09,1, 11.9,1,1, 3.016, 10381.937, 463.511, 53074.244 25/02/10,01:12:43,16,09,1, 11.9,1,1, 3.016, 10381.875, 463.503, 53074.339 25/02/10,01:12:43,17,09,1, 11.9,1,1, 3.016, 10381.789, 463.545, 53074.401 25/02/10,01:12:43,18,09,1, 11.9,1,1, 3.016, 10381.701, 463.562, 53074.396 25/02/10,01:12:43,19,09,1, 11.9,1,1, 3.016, 10381.626, 463.556, 53074.470 25/02/10,01:12:44,00,09,1, 11.9,1,1, 3.012, 10381.621, 463.556, 53074.470 25/02/10,01:12:44,01,09,1, 11.9,1,1, 3.012, 10381.502, 463.600, 53074.591 25/02/10,01:12:44,02,09,1, 11.9,1,1, 3.012, 10381.417, 463.634, 53074.695 25/02/10,01:12:44,03,09,1, 11.9,1,1, 3.012, 10381.358, 463.622, 53074.690 25/02/10,01:12:44,04,09,1, 11.9,1,1, 3.012, 10381.279, 463.633, 53074.819 25/02/10,01:12:44,05,09,1, 11.9,1,1, 3.012, 10381.221, 463.634, 53074.919 25/02/10,01:12:44,06,09,1, 11.9,1,1, 3.012, 10381.136, 463.659, 53075.047 25/02/10,01:12:44,07,09,1, 11.9,1,1, 3.012, 10381.026, 463.650, 53075.064 25/02/10,01:12:44,08,09,1, 11.9,1,1, 3.012, 10380.982, 463.659, 53075.158 25/02/10,01:12:44,09,09,1, 11.9,1,1, 3.012, 10380.904, 463.668, 53075.196 25/02/10,01:12:44,10,09,1, 11.9,1,1, 3.012, 10380.849, 463.670, 53075.239 25/02/10,01:12:44,11,09,1, 11.9,1,1, 3.012, 10380.783, 463.665, 53075.262 25/02/10,01:12:44,12,09,1, 11.9,1,1, 3.012, 10380.713, 463.709, 53075.351 25/02/10,01:12:44,13,09,1, 11.9,1,1, 3.012, 10380.634, 463.696, 53075.463 25/02/10,01:12:44,14,09,1, 11.9,1,1, 3.012, 10380.554, 463.714, 53075.565 25/02/10,01:12:44,15,09,1, 11.9,1,1, 3.012, 10380.502, 463.722, 53075.576 25/02/10,01:12:44,16,09,1, 11.9,1,1, 3.012, 10380.449, 463.700, 53075.700 25/02/10,01:12:44,17,09,1, 11.9,1,1, 3.012, 10380.372, 463.740, 53075.665 25/02/10,01:12:44,18,09,1, 11.9,1,1, 3.012, 10380.296, 463.718, 53075.710 25/02/10,01:12:44,19,09,1, 11.9,1,1, 3.012, 10380.209, 463.708, 53075.751 25/02/10,01:12:45,00,08,1, 11.9,1,1, 3.018, 10380.203, 463.708, 53075.751 25/02/10,01:12:45,01,08,1, 11.9,1,1, 3.018, 10380.075, 463.722, 53075.972 25/02/10,01:12:45,02,08,1, 11.9,1,1, 3.018, 10379.966, 463.739, 53076.051 25/02/10,01:12:45,03,08,1, 11.9,1,1, 3.018, 10379.919, 463.713, 53076.147 25/02/10,01:12:45,04,08,1, 11.9,1,1, 3.018, 10379.839, 463.766, 53076.233 25/02/10,01:12:45,05,08,1, 11.9,1,1, 3.018, 10379.781, 463.744, 53076.251 25/02/10,01:12:45,06,08,1, 11.9,1,1, 3.018, 10379.717, 463.757, 53076.389 25/02/10,01:12:45,07,08,1, 11.9,1,1, 3.018, 10379.652, 463.758, 53076.423 25/02/10,01:12:45,08,08,1, 11.9,1,1, 3.018, 10379.574, 463.766, 53076.463 25/02/10,01:12:45,09,08,1, 11.9,1,1, 3.018, 10379.502, 463.749, 53076.480 25/02/10,01:12:45,10,08,1, 11.9,1,1, 3.018, 10379.439, 463.759, 53076.588 25/02/10,01:12:45,11,08,1, 11.9,1,1, 3.018, 10379.362, 463.748, 53076.698 25/02/10,01:12:45,12,08,1, 11.9,1,1, 3.018, 10379.283, 463.791, 53076.782 25/02/10,01:12:45,13,08,1, 11.9,1,1, 3.018, 10379.240, 463.782, 53076.817 25/02/10,01:12:45,14,08,1, 11.9,1,1, 3.018, 10379.140, 463.797, 53076.951 25/02/10,01:12:45,15,08,1, 11.9,1,1, 3.018, 10379.125, 463.806, 53076.962 25/02/10,01:12:45,16,08,1, 11.9,1,1, 3.018, 10379.039, 463.794, 53077.059 25/02/10,01:12:45,17,08,1, 11.9,1,1, 3.018, 10378.941, 463.794, 53077.059 25/02/10,01:12:45,18,08,1, 11.9,1,1, 3.018, 10378.894, 463.794, 53077.129 25/02/10,01:12:45,19,08,1, 11.9,1,1, 3.018, 10378.820, 463.832, 53077.214 25/02/10,01:12:46,00,09,1, 11.9,1,1, 3.015, 10378.817, 463.832, 53077.214 25/02/10,01:12:46,01,09,1, 11.9,1,1, 3.015, 10378.694, 463.814, 53077.378 25/02/10,01:12:46,02,09,1, 11.9,1,1, 3.015, 10378.586, 463.806, 53077.442 25/02/10,01:12:46,03,09,1, 11.9,1,1, 3.015, 10378.519, 463.813, 53077.459 25/02/10,01:12:46,04,09,1, 11.9,1,1, 3.015, 10378.433, 463.819, 53077.486 25/02/10,01:12:46,05,09,1, 11.9,1,1, 3.015, 10378.371, 463.835, 53077.560 25/02/10,01:12:46,06,09,1, 11.9,1,1, 3.015, 10378.291, 463.813, 53077.638 25/02/10,01:12:46,07,09,1, 11.9,1,1, 3.015, 10378.221, 463.837, 53077.741 25/02/10,01:12:46,08,09,1, 11.9,1,1, 3.015, 10378.161, 463.837, 53077.848 25/02/10,01:12:46,09,09,1, 11.9,1,1, 3.015, 10378.062, 463.868, 53077.965 25/02/10,01:12:46,10,09,1, 11.9,1,1, 3.015, 10377.971, 463.852, 53078.025 25/02/10,01:12:46,11,09,1, 11.9,1,1, 3.015, 10377.884, 463.904, 53078.064 25/02/10,01:12:46,12,09,1, 11.9,1,1, 3.015, 10377.856, 463.922, 53078.134 25/02/10,01:12:46,13,09,1, 11.9,1,1, 3.015, 10377.755, 463.956, 53078.185 25/02/10,01:12:46,14,09,1, 11.9,1,1, 3.015, 10377.669, 463.952, 53078.203 25/02/10,01:12:46,15,09,1, 11.9,1,1, 3.015, 10377.549, 463.978, 53078.269 25/02/10,01:12:46,16,09,1, 11.9,1,1, 3.015, 10377.502, 464.002, 53078.400 25/02/10,01:12:46,17,09,1, 11.9,1,1, 3.015, 10377.403, 464.023, 53078.477 25/02/10,01:12:46,18,09,1, 11.9,1,1, 3.015, 10377.326, 464.040, 53078.556 25/02/10,01:12:46,19,09,1, 11.9,1,1, 3.015, 10377.235, 464.076, 53078.727 25/02/10,01:12:47,00,09,1, 12.0,1,1, 3.015, 10377.232, 464.076, 53078.727 25/02/10,01:12:47,01,09,1, 12.0,1,1, 3.015, 10377.068, 464.129, 53078.853 25/02/10,01:12:47,02,09,1, 12.0,1,1, 3.015, 10376.991, 464.147, 53078.895 25/02/10,01:12:47,03,09,1, 12.0,1,1, 3.015, 10376.914, 464.166, 53078.905 25/02/10,01:12:47,04,09,1, 12.0,1,1, 3.015, 10376.804, 464.222, 53079.002 25/02/10,01:12:47,05,09,1, 12.0,1,1, 3.015, 10376.701, 464.238, 53079.099 25/02/10,01:12:47,06,09,1, 12.0,1,1, 3.015, 10376.625, 464.297, 53079.185 25/02/10,01:12:47,07,09,1, 12.0,1,1, 3.015, 10376.530, 464.304, 53079.304 25/02/10,01:12:47,08,09,1, 12.0,1,1, 3.015, 10376.448, 464.358, 53079.401 25/02/10,01:12:47,09,09,1, 12.0,1,1, 3.015, 10376.364, 464.384, 53079.460 25/02/10,01:12:47,10,09,1, 12.0,1,1, 3.015, 10376.231, 464.426, 53079.496 25/02/10,01:12:47,11,09,1, 12.0,1,1, 3.015, 10376.164, 464.422, 53079.555 25/02/10,01:12:47,12,09,1, 12.0,1,1, 3.015, 10376.080, 464.477, 53079.644 25/02/10,01:12:47,13,09,1, 12.0,1,1, 3.015, 10375.998, 464.491, 53079.498 25/02/10,01:12:47,14,09,1, 12.0,1,1, 3.015, 10375.865, 464.517, 53079.823 25/02/10,01:12:47,15,09,1, 12.0,1,1, 3.015, 10375.754, 464.561, 53079.914 25/02/10,01:12:47,16,09,1, 12.0,1,1, 3.015, 10375.680, 464.606, 53080.046 25/02/10,01:12:47,17,09,1, 12.0,1,1, 3.015, 10375.580, 464.622, 53080.116 25/02/10,01:12:47,18,09,1, 12.0,1,1, 3.015, 10375.475, 464.706, 53080.175 25/02/10,01:12:47,19,09,1, 12.0,1,1, 3.015, 10375.371, 464.684, 53080.221 25/02/10,01:12:48,00,09,1, 11.9,1,1, 3.016, 10375.363, 464.684, 53080.221 25/02/10,01:12:48,01,09,1, 11.9,1,1, 3.016, 10375.180, 464.739, 53080.341 25/02/10,01:12:48,02,09,1, 11.9,1,1, 3.016, 10375.046, 464.776, 53080.424 25/02/10,01:12:48,03,09,1, 11.9,1,1, 3.016, 10374.917, 464.821, 53080.497 25/02/10,01:12:48,04,09,1, 11.9,1,1, 3.016, 10374.834, 464.847, 53080.625 25/02/10,01:12:48,05,09,1, 11.9,1,1, 3.016, 10374.732, 464.897, 53080.736 25/02/10,01:12:48,06,09,1, 11.9,1,1, 3.016, 10374.630, 464.950, 53080.819 25/02/10,01:12:48,07,09,1, 11.9,1,1, 3.016, 10374.491, 464.991, 53080.945 25/02/10,01:12:48,08,09,1, 11.9,1,1, 3.016, 10374.409, 465.007, 53081.005 25/02/10,01:12:48,09,09,1, 11.9,1,1, 3.016, 10374.274, 465.076, 53081.045 25/02/10,01:12:48,10,09,1, 11.9,1,1, 3.016, 10374.194, 465.130, 53081.044 25/02/10,01:12:48,11,09,1, 11.9,1,1, 3.016, 10374.056, 465.150, 53081.207 25/02/10,01:12:48,12,09,1, 11.9,1,1, 3.016, 10373.941, 465.174, 53081.215 25/02/10,01:12:48,13,09,1, 11.9,1,1, 3.016, 10373.847, 465.229, 53081.390 25/02/10,01:12:48,14,09,1, 11.9,1,1, 3.016, 10373.708, 465.259, 53081.428 25/02/10,01:12:48,15,09,1, 11.9,1,1, 3.016, 10373.593, 465.315, 53081.572 25/02/10,01:12:48,16,09,1, 11.9,1,1, 3.016, 10373.509, 465.356, 53081.659 25/02/10,01:12:48,17,09,1, 11.9,1,1, 3.016, 10373.401, 465.394, 53081.707 25/02/10,01:12:48,18,09,1, 11.9,1,1, 3.016, 10373.279, 465.429, 53081.679 25/02/10,01:12:48,19,09,1, 11.9,1,1, 3.016, 10373.178, 465.486, 53081.783 25/02/10,01:12:49,00,09,1, 11.9,1,1, 3.009, 10373.176, 465.486, 53081.783 25/02/10,01:12:49,01,09,1, 11.9,1,1, 3.009, 10372.956, 465.570, 53082.066 25/02/10,01:12:49,02,09,1, 11.9,1,1, 3.009, 10372.844, 465.586, 53082.171 25/02/10,01:12:49,03,09,1, 11.9,1,1, 3.009, 10372.752, 465.639, 53082.223 25/02/10,01:12:49,04,09,1, 11.9,1,1, 3.009, 10372.660, 465.629, 53082.215 25/02/10,01:12:49,05,09,1, 11.9,1,1, 3.009, 10372.560, 465.684, 53082.343 25/02/10,01:12:49,06,09,1, 11.9,1,1, 3.009, 10372.425, 465.700, 53082.379 25/02/10,01:12:49,07,09,1, 11.9,1,1, 3.009, 10372.324, 465.731, 53082.447 25/02/10,01:12:49,08,09,1, 11.9,1,1, 3.009, 10372.209, 465.746, 53082.562 25/02/10,01:12:49,09,09,1, 11.9,1,1, 3.009, 10372.096, 465.803, 53082.699 25/02/10,01:12:49,10,09,1, 11.9,1,1, 3.009, 10372.005, 465.803, 53082.726 25/02/10,01:12:49,11,09,1, 11.9,1,1, 3.009, 10371.895, 465.831, 53082.870 25/02/10,01:12:49,12,09,1, 11.9,1,1, 3.009, 10371.794, 465.809, 53082.906 25/02/10,01:12:49,13,09,1, 11.9,1,1, 3.009, 10371.692, 465.867, 53083.027 25/02/10,01:12:49,14,09,1, 11.9,1,1, 3.009, 10371.616, 465.890, 53083.080 25/02/10,01:12:49,15,09,1, 11.9,1,1, 3.009, 10371.505, 465.900, 53083.202 25/02/10,01:12:49,16,09,1, 11.9,1,1, 3.009, 10371.400, 465.909, 53083.289 25/02/10,01:12:49,17,09,1, 11.9,1,1, 3.009, 10371.306, 465.913, 53083.261 25/02/10,01:12:49,18,09,1, 11.9,1,1, 3.009, 10371.205, 465.945, 53083.369 25/02/10,01:12:49,19,09,1, 11.9,1,1, 3.009, 10371.099, 465.950, 53083.411 25/02/10,01:12:50,00,09,1, 11.9,1,1, 3.015, 10371.099, 465.950, 53083.411 25/02/10,01:12:50,01,09,1, 11.9,1,1, 3.015, 10370.921, 465.989, 53083.578 25/02/10,01:12:50,02,09,1, 11.9,1,1, 3.015, 10370.815, 465.984, 53083.667 25/02/10,01:12:50,03,09,1, 11.9,1,1, 3.015, 10370.712, 465.994, 53083.675 25/02/10,01:12:50,04,09,1, 11.9,1,1, 3.015, 10370.612, 465.996, 53083.801 25/02/10,01:12:50,05,09,1, 11.9,1,1, 3.015, 10370.522, 465.996, 53083.828 25/02/10,01:12:50,06,09,1, 11.9,1,1, 3.015, 10370.423, 466.018, 53083.965 25/02/10,01:12:50,07,09,1, 11.9,1,1, 3.015, 10370.344, 465.997, 53084.020 25/02/10,01:12:50,08,09,1, 11.9,1,1, 3.015, 10370.236, 466.033, 53084.144 25/02/10,01:12:50,09,09,1, 11.9,1,1, 3.015, 10370.147, 466.006, 53084.261 25/02/10,01:12:50,10,09,1, 11.9,1,1, 3.015, 10370.040, 466.032, 53084.331 25/02/10,01:12:50,11,09,1, 11.9,1,1, 3.015, 10369.945, 466.009, 53084.398 25/02/10,01:12:50,12,09,1, 11.9,1,1, 3.015, 10369.856, 466.018, 53084.406 25/02/10,01:12:50,13,09,1, 11.9,1,1, 3.015, 10369.744, 466.012, 53084.403 25/02/10,01:12:50,14,09,1, 11.9,1,1, 3.015, 10369.664, 466.009, 53084.547 25/02/10,01:12:50,15,09,1, 11.9,1,1, 3.015, 10369.558, 465.988, 53084.587 25/02/10,01:12:50,16,09,1, 11.9,1,1, 3.015, 10369.465, 465.984, 53084.576 25/02/10,01:12:50,17,09,1, 11.9,1,1, 3.015, 10369.370, 465.967, 53084.734 25/02/10,01:12:50,18,09,1, 11.9,1,1, 3.015, 10369.253, 465.998, 53084.807 25/02/10,01:12:50,19,09,1, 11.9,1,1, 3.015, 10369.146, 465.982, 53084.941 25/02/10,01:12:51,00,09,1, 11.9,1,1, 3.014, 10369.138, 465.982, 53084.941 25/02/10,01:12:51,01,09,1, 11.9,1,1, 3.014, 10368.941, 465.935, 53084.999 25/02/10,01:12:51,02,09,1, 11.9,1,1, 3.014, 10368.820, 465.935, 53085.014 25/02/10,01:12:51,03,09,1, 11.9,1,1, 3.014, 10368.730, 465.913, 53085.051 25/02/10,01:12:51,04,09,1, 11.9,1,1, 3.014, 10368.623, 465.916, 53085.215 25/02/10,01:12:51,05,09,1, 11.9,1,1, 3.014, 10368.518, 465.922, 53085.272 25/02/10,01:12:51,06,09,1, 11.9,1,1, 3.014, 10368.401, 465.908, 53085.377 25/02/10,01:12:51,07,09,1, 11.9,1,1, 3.014, 10368.283, 465.908, 53085.423 25/02/10,01:12:51,08,09,1, 11.9,1,1, 3.014, 10368.193, 465.898, 53085.522 25/02/10,01:12:51,09,09,1, 11.9,1,1, 3.014, 10368.107, 465.908, 53085.602 25/02/10,01:12:51,10,09,1, 11.9,1,1, 3.014, 10368.012, 465.872, 53085.618 25/02/10,01:12:51,11,09,1, 11.9,1,1, 3.014, 10367.899, 465.896, 53085.664 25/02/10,01:12:51,12,09,1, 11.9,1,1, 3.014, 10367.778, 465.843, 53085.714 25/02/10,01:12:51,13,09,1, 11.9,1,1, 3.014, 10367.693, 465.860, 53085.803 25/02/10,01:12:51,14,09,1, 11.9,1,1, 3.014, 10367.588, 465.850, 53085.931 25/02/10,01:12:51,15,09,1, 11.9,1,1, 3.014, 10367.486, 465.862, 53086.052 25/02/10,01:12:51,16,09,1, 11.9,1,1, 3.014, 10367.388, 465.848, 53086.094 25/02/10,01:12:51,17,09,1, 11.9,1,1, 3.014, 10367.296, 465.840, 53086.153 25/02/10,01:12:51,18,09,1, 11.9,1,1, 3.014, 10367.159, 465.818, 53086.157 25/02/10,01:12:51,19,09,1, 11.9,1,1, 3.014, 10367.078, 465.822, 53086.236 25/02/10,01:12:52,00,09,1, 11.9,1,1, 3.014, 10367.076, 465.822, 53086.236 25/02/10,01:12:52,01,09,1, 11.9,1,1, 3.014, 10366.912, 465.797, 53086.360 25/02/10,01:12:52,02,09,1, 11.9,1,1, 3.014, 10366.801, 465.771, 53086.420 25/02/10,01:12:52,03,09,1, 11.9,1,1, 3.014, 10366.679, 465.762, 53086.470 25/02/10,01:12:52,04,09,1, 11.9,1,1, 3.014, 10366.578, 465.736, 53086.584 25/02/10,01:12:52,05,09,1, 11.9,1,1, 3.014, 10366.486, 465.766, 53086.708 25/02/10,01:12:52,06,09,1, 11.9,1,1, 3.014, 10366.372, 465.739, 53086.787 25/02/10,01:12:52,07,09,1, 11.9,1,1, 3.014, 10366.290, 465.732, 53086.875 25/02/10,01:12:52,08,09,1, 11.9,1,1, 3.014, 10366.184, 465.707, 53086.944 25/02/10,01:12:52,09,09,1, 11.9,1,1, 3.014, 10366.094, 465.721, 53086.966 25/02/10,01:12:52,10,09,1, 11.9,1,1, 3.014, 10366.001, 465.683, 53087.004 25/02/10,01:12:52,11,09,1, 11.9,1,1, 3.014, 10365.893, 465.677, 53087.023 25/02/10,01:12:52,12,09,1, 11.9,1,1, 3.014, 10365.801, 465.666, 53087.162 25/02/10,01:12:52,13,09,1, 11.9,1,1, 3.014, 10365.700, 465.663, 53087.246 25/02/10,01:12:52,14,09,1, 11.9,1,1, 3.014, 10365.594, 465.662, 53087.405 25/02/10,01:12:52,15,09,1, 11.9,1,1, 3.014, 10365.497, 465.646, 53087.440 25/02/10,01:12:52,16,09,1, 11.9,1,1, 3.014, 10365.408, 465.645, 53087.516 25/02/10,01:12:52,17,09,1, 11.9,1,1, 3.014, 10365.298, 465.607, 53087.526 25/02/10,01:12:52,18,09,1, 11.9,1,1, 3.014, 10365.184, 465.596, 53087.575 25/02/10,01:12:52,19,09,1, 11.9,1,1, 3.014, 10365.097, 465.613, 53087.657 25/02/10,01:12:53,00,08,1, 11.9,1,1, 3.014, 10365.090, 465.613, 53087.657 25/02/10,01:12:53,01,08,1, 11.9,1,1, 3.014, 10364.882, 465.592, 53087.900 25/02/10,01:12:53,02,08,1, 11.9,1,1, 3.014, 10364.787, 465.618, 53087.982 25/02/10,01:12:53,03,08,1, 11.9,1,1, 3.014, 10364.684, 465.596, 53088.087 25/02/10,01:12:53,04,08,1, 11.9,1,1, 3.014, 10364.584, 465.579, 53088.120 25/02/10,01:12:53,05,08,1, 11.9,1,1, 3.014, 10364.461, 465.561, 53088.123 25/02/10,01:12:53,06,08,1, 11.9,1,1, 3.014, 10364.361, 465.591, 53088.190 25/02/10,01:12:53,07,08,1, 11.9,1,1, 3.014, 10364.238, 465.562, 53088.260 25/02/10,01:12:53,08,08,1, 11.9,1,1, 3.014, 10364.155, 465.585, 53088.369 25/02/10,01:12:53,09,08,1, 11.9,1,1, 3.014, 10364.038, 465.584, 53088.401 25/02/10,01:12:53,10,08,1, 11.9,1,1, 3.014, 10363.938, 465.572, 53088.490 25/02/10,01:12:53,11,08,1, 11.9,1,1, 3.014, 10363.816, 465.569, 53088.624 25/02/10,01:12:53,12,08,1, 11.9,1,1, 3.014, 10363.704, 465.564, 53088.724 25/02/10,01:12:53,13,08,1, 11.9,1,1, 3.014, 10363.567, 465.567, 53088.735 25/02/10,01:12:53,14,08,1, 11.9,1,1, 3.014, 10363.479, 465.545, 53088.842 25/02/10,01:12:53,15,08,1, 11.9,1,1, 3.014, 10363.374, 465.557, 53088.884 25/02/10,01:12:53,16,08,1, 11.9,1,1, 3.014, 10363.232, 465.542, 53088.972 25/02/10,01:12:53,17,08,1, 11.9,1,1, 3.014, 10363.126, 465.542, 53088.983 25/02/10,01:12:53,18,08,1, 11.9,1,1, 3.014, 10363.036, 465.518, 53089.017 25/02/10,01:12:53,19,08,1, 11.9,1,1, 3.014, 10362.901, 465.529, 53089.119 25/02/10,01:12:54,00,07,1, 11.9,1,1, 3.014, 10362.896, 465.529, 53089.119 25/02/10,01:12:54,01,07,1, 11.9,1,1, 3.014, 10362.672, 465.516, 53089.337 25/02/10,01:12:54,02,07,1, 11.9,1,1, 3.014, 10362.525, 465.491, 53089.379 25/02/10,01:12:54,03,07,1, 11.9,1,1, 3.014, 10362.415, 465.503, 53089.435 25/02/10,01:12:54,04,07,1, 11.9,1,1, 3.014, 10362.300, 465.481, 53089.503 25/02/10,01:12:54,05,07,1, 11.9,1,1, 3.014, 10362.178, 465.505, 53089.599 25/02/10,01:12:54,06,07,1, 11.9,1,1, 3.014, 10362.042, 465.478, 53089.625 25/02/10,01:12:54,07,07,1, 11.9,1,1, 3.014, 10361.961, 465.490, 53089.760 25/02/10,01:12:54,08,07,1, 11.9,1,1, 3.014, 10361.821, 465.447, 53089.851 25/02/10,01:12:54,09,07,1, 11.9,1,1, 3.014, 10361.701, 465.463, 53089.951 25/02/10,01:12:54,10,07,1, 11.9,1,1, 3.014, 10361.555, 465.437, 53089.998 25/02/10,01:12:54,11,07,1, 11.9,1,1, 3.014, 10361.453, 465.433, 53090.005 25/02/10,01:12:54,12,07,1, 11.9,1,1, 3.014, 10361.314, 465.417, 53090.006 25/02/10,01:12:54,13,07,1, 11.9,1,1, 3.014, 10361.212, 465.417, 53090.073 25/02/10,01:12:54,14,07,1, 11.9,1,1, 3.014, 10361.091, 465.393, 53090.198 25/02/10,01:12:54,15,07,1, 11.9,1,1, 3.014, 10360.953, 465.374, 53090.179 25/02/10,01:12:54,16,07,1, 11.9,1,1, 3.014, 10360.851, 465.379, 53090.318 25/02/10,01:12:54,17,07,1, 11.9,1,1, 3.014, 10360.709, 465.368, 53090.395 25/02/10,01:12:54,18,07,1, 11.9,1,1, 3.014, 10360.582, 465.347, 53090.525 25/02/10,01:12:54,19,07,1, 11.9,1,1, 3.014, 10360.465, 465.339, 53090.573 25/02/10,01:12:55,00,07,1, 11.8,1,1, 3.012, 10360.459, 465.339, 53090.573 25/02/10,01:12:55,01,07,1, 11.8,1,1, 3.012, 10360.217, 465.327, 53090.708 25/02/10,01:12:55,02,07,1, 11.8,1,1, 3.012, 10360.128, 465.314, 53090.458 25/02/10,01:12:55,03,07,1, 11.8,1,1, 3.012, 10359.960, 465.312, 53090.695 25/02/10,01:12:55,04,07,1, 11.8,1,1, 3.012, 10359.837, 465.332, 53090.839 25/02/10,01:12:55,05,07,1, 11.8,1,1, 3.012, 10359.731, 465.338, 53090.903 25/02/10,01:12:55,06,07,1, 11.8,1,1, 3.012, 10359.595, 465.343, 53091.050 25/02/10,01:12:55,07,07,1, 11.8,1,1, 3.012, 10359.488, 465.308, 53091.139 25/02/10,01:12:55,08,07,1, 11.8,1,1, 3.012, 10359.390, 465.332, 53091.214 25/02/10,01:12:55,09,07,1, 11.8,1,1, 3.012, 10359.252, 465.303, 53091.245 25/02/10,01:12:55,10,07,1, 11.8,1,1, 3.012, 10359.119, 465.327, 53091.343 25/02/10,01:12:55,11,07,1, 11.8,1,1, 3.012, 10358.979, 465.279, 53091.346 25/02/10,01:12:55,12,07,1, 11.8,1,1, 3.012, 10358.872, 465.289, 53091.435 25/02/10,01:12:55,13,07,1, 11.8,1,1, 3.012, 10358.755, 465.272, 53091.551 25/02/10,01:12:55,14,07,1, 11.8,1,1, 3.012, 10358.648, 465.282, 53091.675 25/02/10,01:12:55,15,07,1, 11.8,1,1, 3.012, 10358.520, 465.244, 53091.730 25/02/10,01:12:55,16,07,1, 11.8,1,1, 3.012, 10358.383, 465.259, 53091.799 25/02/10,01:12:55,17,07,1, 11.8,1,1, 3.012, 10358.270, 465.211, 53091.796 25/02/10,01:12:55,18,07,1, 11.8,1,1, 3.012, 10358.161, 465.195, 53091.881 25/02/10,01:12:55,19,07,1, 11.8,1,1, 3.012, 10358.037, 465.155, 53091.894 25/02/10,01:12:56,00,08,1, 11.9,1,1, 3.015, 10358.031, 465.155, 53091.894 25/02/10,01:12:56,01,08,1, 11.9,1,1, 3.015, 10357.826, 465.115, 53091.995 25/02/10,01:12:56,02,08,1, 11.9,1,1, 3.015, 10357.671, 465.093, 53092.112 25/02/10,01:12:56,03,08,1, 11.9,1,1, 3.015, 10357.559, 465.047, 53092.195 25/02/10,01:12:56,04,08,1, 11.9,1,1, 3.015, 10357.406, 465.008, 53092.269 25/02/10,01:12:56,05,08,1, 11.9,1,1, 3.015, 10357.305, 464.963, 53092.369 25/02/10,01:12:56,06,08,1, 11.9,1,1, 3.015, 10357.179, 464.926, 53092.423 25/02/10,01:12:56,07,08,1, 11.9,1,1, 3.015, 10357.055, 464.866, 53092.482 25/02/10,01:12:56,08,08,1, 11.9,1,1, 3.015, 10356.928, 464.833, 53092.496 25/02/10,01:12:56,09,08,1, 11.9,1,1, 3.015, 10356.822, 464.799, 53092.528 25/02/10,01:12:56,10,08,1, 11.9,1,1, 3.015, 10356.702, 464.751, 53092.547 25/02/10,01:12:56,11,08,1, 11.9,1,1, 3.015, 10356.592, 464.715, 53092.672 25/02/10,01:12:56,12,08,1, 11.9,1,1, 3.015, 10356.396, 464.653, 53092.605 25/02/10,01:12:56,13,08,1, 11.9,1,1, 3.015, 10356.265, 464.623, 53092.775 25/02/10,01:12:56,14,08,1, 11.9,1,1, 3.015, 10356.165, 464.573, 53092.864 25/02/10,01:12:56,15,08,1, 11.9,1,1, 3.015, 10356.065, 464.544, 53092.909 25/02/10,01:12:56,16,08,1, 11.9,1,1, 3.015, 10355.923, 464.495, 53092.907 25/02/10,01:12:56,17,08,1, 11.9,1,1, 3.015, 10355.834, 464.416, 53092.663 25/02/10,01:12:56,18,08,1, 11.9,1,1, 3.015, 10355.680, 464.354, 53092.840 25/02/10,01:12:56,19,08,1, 11.9,1,1, 3.015, 10355.566, 464.338, 53093.028 25/02/10,01:12:57,00,07,1, 11.9,1,1, 3.014, 10355.561, 464.338, 53093.028 25/02/10,01:12:57,01,07,1, 11.9,1,1, 3.014, 10355.324, 464.239, 53093.208 25/02/10,01:12:57,02,07,1, 11.9,1,1, 3.014, 10355.225, 464.177, 53093.290 25/02/10,01:12:57,03,07,1, 11.9,1,1, 3.014, 10355.090, 464.137, 53093.361 25/02/10,01:12:57,04,07,1, 11.9,1,1, 3.014, 10354.961, 464.101, 53093.393 25/02/10,01:12:57,05,07,1, 11.9,1,1, 3.014, 10354.835, 464.056, 53093.460 25/02/10,01:12:57,06,07,1, 11.9,1,1, 3.014, 10354.751, 464.006, 53093.491 25/02/10,01:12:57,07,07,1, 11.9,1,1, 3.014, 10354.622, 463.918, 53093.521 25/02/10,01:12:57,08,07,1, 11.9,1,1, 3.014, 10354.515, 463.897, 53093.622 25/02/10,01:12:57,09,07,1, 11.9,1,1, 3.014, 10354.375, 463.833, 53093.618 25/02/10,01:12:57,10,07,1, 11.9,1,1, 3.014, 10354.254, 463.771, 53093.713 25/02/10,01:12:57,11,07,1, 11.9,1,1, 3.014, 10354.115, 463.746, 53093.786 25/02/10,01:12:57,12,07,1, 11.9,1,1, 3.014, 10353.979, 463.662, 53093.849 25/02/10,01:12:57,13,07,1, 11.9,1,1, 3.014, 10353.862, 463.590, 53093.931 25/02/10,01:12:57,14,07,1, 11.9,1,1, 3.014, 10353.738, 463.550, 53093.995 25/02/10,01:12:57,15,07,1, 11.9,1,1, 3.014, 10353.633, 463.485, 53094.058 25/02/10,01:12:57,16,07,1, 11.9,1,1, 3.014, 10353.488, 463.426, 53094.092 25/02/10,01:12:57,17,07,1, 11.9,1,1, 3.014, 10353.345, 463.356, 53094.098 25/02/10,01:12:57,18,07,1, 11.9,1,1, 3.014, 10353.225, 463.289, 53094.167 25/02/10,01:12:57,19,07,1, 11.9,1,1, 3.014, 10353.076, 463.239, 53094.257 25/02/10,01:12:58,00,07,1, 11.9,1,1, 3.015, 10353.074, 463.239, 53094.257 25/02/10,01:12:58,01,07,1, 11.9,1,1, 3.015, 10352.825, 463.100, 53094.403 25/02/10,01:12:58,02,07,1, 11.9,1,1, 3.015, 10352.673, 463.036, 53094.462 25/02/10,01:12:58,03,07,1, 11.9,1,1, 3.015, 10352.537, 462.980, 53094.491 25/02/10,01:12:58,04,07,1, 11.9,1,1, 3.015, 10352.423, 462.886, 53094.529 25/02/10,01:12:58,05,07,1, 11.9,1,1, 3.015, 10352.288, 462.809, 53094.550 25/02/10,01:12:58,06,07,1, 11.9,1,1, 3.015, 10352.127, 462.735, 53094.638 25/02/10,01:12:58,07,07,1, 11.9,1,1, 3.015, 10352.027, 462.666, 53094.707 25/02/10,01:12:58,08,07,1, 11.9,1,1, 3.015, 10351.869, 462.608, 53094.747 25/02/10,01:12:58,09,07,1, 11.9,1,1, 3.015, 10351.721, 462.534, 53094.896 25/02/10,01:12:58,10,07,1, 11.9,1,1, 3.015, 10351.593, 462.458, 53094.885 25/02/10,01:12:58,11,07,1, 11.9,1,1, 3.015, 10351.469, 462.378, 53095.008 25/02/10,01:12:58,12,07,1, 11.9,1,1, 3.015, 10351.327, 462.311, 53095.043 25/02/10,01:12:58,13,07,1, 11.9,1,1, 3.015, 10351.164, 462.246, 53095.036 25/02/10,01:12:58,14,07,1, 11.9,1,1, 3.015, 10351.037, 462.159, 53095.042 25/02/10,01:12:58,15,07,1, 11.9,1,1, 3.015, 10350.887, 462.098, 53095.111 25/02/10,01:12:58,16,07,1, 11.9,1,1, 3.015, 10350.776, 462.011, 53095.217 25/02/10,01:12:58,17,07,1, 11.9,1,1, 3.015, 10350.636, 461.955, 53095.333 25/02/10,01:12:58,18,07,1, 11.9,1,1, 3.015, 10350.512, 461.884, 53095.414 25/02/10,01:12:58,19,07,1, 11.9,1,1, 3.015, 10350.353, 461.844, 53095.484 25/02/10,01:12:59,00,07,1, 11.8,1,1, 3.015, 10350.345, 461.844, 53095.484 25/02/10,01:12:59,01,07,1, 11.8,1,1, 3.015, 10350.074, 461.710, 53095.604 25/02/10,01:12:59,02,07,1, 11.8,1,1, 3.015, 10349.933, 461.636, 53095.604 25/02/10,01:12:59,03,07,1, 11.8,1,1, 3.015, 10349.799, 461.575, 53095.690 25/02/10,01:12:59,04,07,1, 11.8,1,1, 3.015, 10349.647, 461.508, 53095.729 25/02/10,01:12:59,05,07,1, 11.8,1,1, 3.015, 10349.550, 461.416, 53095.772 25/02/10,01:12:59,06,07,1, 11.8,1,1, 3.015, 10349.373, 461.384, 53095.865 25/02/10,01:12:59,07,07,1, 11.8,1,1, 3.015, 10349.238, 461.301, 53095.969 25/02/10,01:12:59,08,07,1, 11.8,1,1, 3.015, 10349.145, 461.259, 53096.020 25/02/10,01:12:59,09,07,1, 11.8,1,1, 3.015, 10348.980, 461.183, 53096.064 25/02/10,01:12:59,10,07,1, 11.8,1,1, 3.015, 10348.860, 461.114, 53096.132 25/02/10,01:12:59,11,07,1, 11.8,1,1, 3.015, 10348.696, 461.053, 53096.145 25/02/10,01:12:59,12,07,1, 11.8,1,1, 3.015, 10348.543, 461.007, 53096.213 25/02/10,01:12:59,13,07,1, 11.8,1,1, 3.015, 10348.397, 460.919, 53096.300 25/02/10,01:12:59,14,07,1, 11.8,1,1, 3.015, 10348.251, 460.877, 53096.375 25/02/10,01:12:59,15,07,1, 11.8,1,1, 3.015, 10348.120, 460.816, 53096.470 25/02/10,01:12:59,16,07,1, 11.8,1,1, 3.015, 10347.969, 460.775, 53096.543 25/02/10,01:12:59,17,07,1, 11.8,1,1, 3.015, 10347.830, 460.705, 53096.607 25/02/10,01:12:59,18,07,1, 11.8,1,1, 3.015, 10347.666, 460.624, 53096.634 25/02/10,01:12:59,19,07,1, 11.8,1,1, 3.015, 10347.514, 460.574, 53096.674 25/02/10,01:13:00,00,07,1, 11.9,1,1, 3.017, 10347.508, 460.574, 53096.674 25/02/10,01:13:00,01,07,1, 11.9,1,1, 3.017, 10347.216, 460.439, 53096.714 25/02/10,01:13:00,02,07,1, 11.9,1,1, 3.017, 10347.048, 460.389, 53096.836 25/02/10,01:13:00,03,07,1, 11.9,1,1, 3.017, 10346.905, 460.323, 53096.894 25/02/10,01:13:00,04,07,1, 11.9,1,1, 3.017, 10346.741, 460.261, 53096.991 25/02/10,01:13:00,05,07,1, 11.9,1,1, 3.017, 10346.586, 460.187, 53097.016 25/02/10,01:13:00,06,07,1, 11.9,1,1, 3.017, 10346.437, 460.139, 53097.098 25/02/10,01:13:00,07,07,1, 11.9,1,1, 3.017, 10346.279, 460.067, 53097.176 25/02/10,01:13:00,08,07,1, 11.9,1,1, 3.017, 10346.082, 460.004, 53097.259 25/02/10,01:13:00,09,07,1, 11.9,1,1, 3.017, 10345.962, 459.953, 53097.409 25/02/10,01:13:00,10,07,1, 11.9,1,1, 3.017, 10345.811, 459.884, 53097.273 25/02/10,01:13:00,11,07,1, 11.9,1,1, 3.017, 10345.674, 459.810, 53097.313 25/02/10,01:13:00,12,07,1, 11.9,1,1, 3.017, 10345.499, 459.749, 53097.412 25/02/10,01:13:00,13,07,1, 11.9,1,1, 3.017, 10345.378, 459.694, 53097.475 25/02/10,01:13:00,14,07,1, 11.9,1,1, 3.017, 10345.204, 459.637, 53097.569 25/02/10,01:13:00,15,07,1, 11.9,1,1, 3.017, 10345.058, 459.568, 53097.664 25/02/10,01:13:00,16,07,1, 11.9,1,1, 3.017, 10344.891, 459.494, 53097.702 25/02/10,01:13:00,17,07,1, 11.9,1,1, 3.017, 10344.734, 459.455, 53097.704 25/02/10,01:13:00,18,07,1, 11.9,1,1, 3.017, 10344.598, 459.376, 53097.743 25/02/10,01:13:00,19,07,1, 11.9,1,1, 3.017, 10344.432, 459.316, 53097.755 25/02/10,01:13:01,00,07,1, 12.0,1,1, 3.016, 10344.429, 459.316, 53097.755 25/02/10,01:13:01,01,07,1, 12.0,1,1, 3.016, 10344.119, 459.191, 53097.940 25/02/10,01:13:01,02,07,1, 12.0,1,1, 3.016, 10343.963, 459.140, 53098.059 25/02/10,01:13:01,03,07,1, 12.0,1,1, 3.016, 10343.801, 459.067, 53098.137 25/02/10,01:13:01,04,07,1, 12.0,1,1, 3.016, 10343.658, 459.006, 53098.184 25/02/10,01:13:01,05,07,1, 12.0,1,1, 3.016, 10343.497, 458.948, 53098.182 25/02/10,01:13:01,06,07,1, 12.0,1,1, 3.016, 10343.349, 458.883, 53098.213 25/02/10,01:13:01,07,07,1, 12.0,1,1, 3.016, 10343.210, 458.823, 53098.231 25/02/10,01:13:01,08,07,1, 12.0,1,1, 3.016, 10343.064, 458.764, 53098.334 25/02/10,01:13:01,09,07,1, 12.0,1,1, 3.016, 10342.899, 458.732, 53098.413 25/02/10,01:13:01,10,07,1, 12.0,1,1, 3.016, 10342.772, 458.684, 53098.485 25/02/10,01:13:01,11,07,1, 12.0,1,1, 3.016, 10342.614, 458.606, 53098.560 25/02/10,01:13:01,12,07,1, 12.0,1,1, 3.016, 10342.467, 458.559, 53098.644 25/02/10,01:13:01,13,07,1, 12.0,1,1, 3.016, 10342.336, 458.490, 53098.719 25/02/10,01:13:01,14,07,1, 12.0,1,1, 3.016, 10342.175, 458.451, 53098.765 25/02/10,01:13:01,15,07,1, 12.0,1,1, 3.016, 10342.014, 458.401, 53098.874 25/02/10,01:13:01,16,07,1, 12.0,1,1, 3.016, 10341.876, 458.358, 53098.912 25/02/10,01:13:01,17,07,1, 12.0,1,1, 3.016, 10341.739, 458.279, 53098.910 25/02/10,01:13:01,18,07,1, 12.0,1,1, 3.016, 10341.602, 458.232, 53098.988 25/02/10,01:13:01,19,07,1, 12.0,1,1, 3.016, 10341.446, 458.157, 53099.033 25/02/10,01:13:02,00,07,1, 12.0,1,1, 3.015, 10341.442, 458.157, 53099.033 25/02/10,01:13:02,01,07,1, 12.0,1,1, 3.015, 10341.135, 458.014, 53099.210 25/02/10,01:13:02,02,07,1, 12.0,1,1, 3.015, 10341.027, 457.977, 53099.279 25/02/10,01:13:02,03,07,1, 12.0,1,1, 3.015, 10340.854, 457.880, 53099.377 25/02/10,01:13:02,04,07,1, 12.0,1,1, 3.015, 10340.722, 457.844, 53099.409 25/02/10,01:13:02,05,07,1, 12.0,1,1, 3.015, 10340.586, 457.764, 53099.418 25/02/10,01:13:02,06,07,1, 12.0,1,1, 3.015, 10340.443, 457.706, 53099.460 25/02/10,01:13:02,07,07,1, 12.0,1,1, 3.015, 10340.301, 457.626, 53099.550 25/02/10,01:13:02,08,07,1, 12.0,1,1, 3.015, 10340.153, 457.577, 53099.630 25/02/10,01:13:02,09,07,1, 12.0,1,1, 3.015, 10340.024, 457.519, 53099.690 25/02/10,01:13:02,10,07,1, 12.0,1,1, 3.015, 10339.882, 457.450, 53099.800 25/02/10,01:13:02,11,07,1, 12.0,1,1, 3.015, 10339.762, 457.409, 53099.868 25/02/10,01:13:02,12,07,1, 12.0,1,1, 3.015, 10339.615, 457.349, 53099.863 25/02/10,01:13:02,13,07,1, 12.0,1,1, 3.015, 10339.468, 457.316, 53099.932 25/02/10,01:13:02,14,07,1, 12.0,1,1, 3.015, 10339.324, 457.253, 53099.949 25/02/10,01:13:02,15,07,1, 12.0,1,1, 3.015, 10339.214, 457.210, 53100.020 25/02/10,01:13:02,16,07,1, 12.0,1,1, 3.015, 10339.065, 457.153, 53100.099 25/02/10,01:13:02,17,07,1, 12.0,1,1, 3.015, 10338.946, 457.123, 53100.164 25/02/10,01:13:02,18,07,1, 12.0,1,1, 3.015, 10338.809, 457.097, 53100.286 25/02/10,01:13:02,19,07,1, 12.0,1,1, 3.015, 10338.690, 457.046, 53100.350 25/02/10,01:13:03,00,07,1, 11.8,1,1, 3.011, 10338.688, 457.046, 53100.350 25/02/10,01:13:03,01,07,1, 11.8,1,1, 3.011, 10338.413, 456.992, 53100.491 25/02/10,01:13:03,02,07,1, 11.8,1,1, 3.011, 10338.299, 456.965, 53100.593 25/02/10,01:13:03,03,07,1, 11.8,1,1, 3.011, 10338.154, 456.925, 53100.586 25/02/10,01:13:03,04,07,1, 11.8,1,1, 3.011, 10338.029, 456.867, 53100.647 25/02/10,01:13:03,05,07,1, 11.8,1,1, 3.011, 10337.898, 456.848, 53100.721 25/02/10,01:13:03,06,07,1, 11.8,1,1, 3.011, 10337.777, 456.793, 53100.820 25/02/10,01:13:03,07,07,1, 11.8,1,1, 3.011, 10337.622, 456.766, 53100.900 25/02/10,01:13:03,08,07,1, 11.8,1,1, 3.011, 10337.507, 456.740, 53100.910 25/02/10,01:13:03,09,07,1, 11.8,1,1, 3.011, 10337.370, 456.718, 53101.069 25/02/10,01:13:03,10,07,1, 11.8,1,1, 3.011, 10337.230, 456.664, 53101.107 25/02/10,01:13:03,11,07,1, 11.8,1,1, 3.011, 10337.125, 456.635, 53101.137 25/02/10,01:13:03,12,07,1, 11.8,1,1, 3.011, 10336.986, 456.624, 53101.182 25/02/10,01:13:03,13,07,1, 11.8,1,1, 3.011, 10336.835, 456.570, 53101.225 25/02/10,01:13:03,14,07,1, 11.8,1,1, 3.011, 10336.706, 456.545, 53101.326 25/02/10,01:13:03,15,07,1, 11.8,1,1, 3.011, 10336.555, 456.518, 53101.370 25/02/10,01:13:03,16,07,1, 11.8,1,1, 3.011, 10336.417, 456.512, 53101.513 25/02/10,01:13:03,17,07,1, 11.8,1,1, 3.011, 10336.278, 456.466, 53101.549 25/02/10,01:13:03,18,07,1, 11.8,1,1, 3.011, 10336.148, 456.431, 53101.627 25/02/10,01:13:03,19,07,1, 11.8,1,1, 3.011, 10336.012, 456.412, 53101.633 25/02/10,01:13:04,00,07,1, 11.8,1,1, 3.013, 10336.009, 456.412, 53101.633 25/02/10,01:13:04,01,07,1, 11.8,1,1, 3.013, 10335.760, 456.325, 53101.726 25/02/10,01:13:04,02,07,1, 11.8,1,1, 3.013, 10335.607, 456.317, 53101.823 25/02/10,01:13:04,03,07,1, 11.8,1,1, 3.013, 10335.456, 456.311, 53101.879 25/02/10,01:13:04,04,07,1, 11.8,1,1, 3.013, 10335.344, 456.273, 53101.994 25/02/10,01:13:04,05,07,1, 11.8,1,1, 3.013, 10335.175, 456.242, 53102.072 25/02/10,01:13:04,06,07,1, 11.8,1,1, 3.013, 10335.053, 456.215, 53102.133 25/02/10,01:13:04,07,07,1, 11.8,1,1, 3.013, 10334.914, 456.189, 53102.218 25/02/10,01:13:04,08,07,1, 11.8,1,1, 3.013, 10334.775, 456.172, 53102.284 25/02/10,01:13:04,09,07,1, 11.8,1,1, 3.013, 10334.650, 456.116, 53102.321 25/02/10,01:13:04,10,07,1, 11.8,1,1, 3.013, 10334.505, 456.089, 53102.381 25/02/10,01:13:04,11,07,1, 11.8,1,1, 3.013, 10334.404, 456.038, 53102.420 25/02/10,01:13:04,12,07,1, 11.8,1,1, 3.013, 10334.249, 456.004, 53102.457 25/02/10,01:13:04,13,07,1, 11.8,1,1, 3.013, 10334.127, 455.953, 53102.530 25/02/10,01:13:04,14,07,1, 11.8,1,1, 3.013, 10334.011, 455.912, 53102.624 25/02/10,01:13:04,15,07,1, 11.8,1,1, 3.013, 10333.868, 455.877, 53102.697 25/02/10,01:13:04,16,07,1, 11.8,1,1, 3.013, 10333.756, 455.831, 53102.771 25/02/10,01:13:04,17,07,1, 11.8,1,1, 3.013, 10333.600, 455.787, 53102.759 25/02/10,01:13:04,18,07,1, 11.8,1,1, 3.013, 10333.474, 455.737, 53102.807 25/02/10,01:13:04,19,07,1, 11.8,1,1, 3.013, 10333.349, 455.661, 53102.835 25/02/10,01:13:05,00,08,1, 12.0,1,1, 3.015, 10333.347, 455.661, 53102.835 25/02/10,01:13:05,01,08,1, 12.0,1,1, 3.015, 10333.109, 455.545, 53102.976 25/02/10,01:13:05,02,08,1, 12.0,1,1, 3.015, 10332.958, 455.499, 53103.075 25/02/10,01:13:05,03,08,1, 12.0,1,1, 3.015, 10332.835, 455.451, 53103.178 25/02/10,01:13:05,04,08,1, 12.0,1,1, 3.015, 10332.688, 455.414, 53103.216 25/02/10,01:13:05,05,08,1, 12.0,1,1, 3.015, 10332.566, 455.335, 53103.230 25/02/10,01:13:05,06,08,1, 12.0,1,1, 3.015, 10332.444, 455.288, 53103.241 25/02/10,01:13:05,07,08,1, 12.0,1,1, 3.015, 10332.322, 455.230, 53103.251 25/02/10,01:13:05,08,08,1, 12.0,1,1, 3.015, 10332.204, 455.163, 53103.330 25/02/10,01:13:05,09,08,1, 12.0,1,1, 3.015, 10332.072, 455.104, 53103.356 25/02/10,01:13:05,10,08,1, 12.0,1,1, 3.015, 10331.944, 455.075, 53103.469 25/02/10,01:13:05,11,08,1, 12.0,1,1, 3.015, 10331.819, 455.014, 53103.514 25/02/10,01:13:05,12,08,1, 12.0,1,1, 3.015, 10331.688, 454.986, 53103.637 25/02/10,01:13:05,13,08,1, 12.0,1,1, 3.015, 10331.554, 454.931, 53103.655 25/02/10,01:13:05,14,08,1, 12.0,1,1, 3.015, 10331.451, 454.881, 53103.781 25/02/10,01:13:05,15,08,1, 12.0,1,1, 3.015, 10331.328, 454.849, 53103.798 25/02/10,01:13:05,16,08,1, 12.0,1,1, 3.015, 10331.175, 454.788, 53103.865 25/02/10,01:13:05,17,08,1, 12.0,1,1, 3.015, 10331.067, 454.758, 53103.878 25/02/10,01:13:05,18,08,1, 12.0,1,1, 3.015, 10330.916, 454.703, 53103.913 25/02/10,01:13:05,19,08,1, 12.0,1,1, 3.015, 10330.805, 454.664, 53103.959 25/02/10,01:13:06,00,09,1, 11.9,1,1, 3.013, 10330.802, 454.664, 53103.959 25/02/10,01:13:06,01,09,1, 11.9,1,1, 3.013, 10330.544, 454.595, 53104.099 25/02/10,01:13:06,02,09,1, 11.9,1,1, 3.013, 10330.422, 454.569, 53104.182 25/02/10,01:13:06,03,09,1, 11.9,1,1, 3.013, 10330.289, 454.551, 53104.271 25/02/10,01:13:06,04,09,1, 11.9,1,1, 3.013, 10330.153, 454.504, 53104.327 25/02/10,01:13:06,05,09,1, 11.9,1,1, 3.013, 10330.024, 454.471, 53104.382 25/02/10,01:13:06,06,09,1, 11.9,1,1, 3.013, 10329.895, 454.445, 53104.401 25/02/10,01:13:06,07,09,1, 11.9,1,1, 3.013, 10329.752, 454.436, 53104.475 25/02/10,01:13:06,08,09,1, 11.9,1,1, 3.013, 10329.633, 454.416, 53104.529 25/02/10,01:13:06,09,09,1, 11.9,1,1, 3.013, 10329.498, 454.378, 53104.657 25/02/10,01:13:06,10,09,1, 11.9,1,1, 3.013, 10329.381, 454.361, 53104.744 25/02/10,01:13:06,11,09,1, 11.9,1,1, 3.013, 10329.252, 454.376, 53104.675 25/02/10,01:13:06,12,09,1, 11.9,1,1, 3.013, 10329.101, 454.365, 53104.924 25/02/10,01:13:06,13,09,1, 11.9,1,1, 3.013, 10328.987, 454.342, 53104.898 25/02/10,01:13:06,14,09,1, 11.9,1,1, 3.013, 10328.859, 454.334, 53104.926 25/02/10,01:13:06,15,09,1, 11.9,1,1, 3.013, 10328.715, 454.308, 53104.987 25/02/10,01:13:06,16,09,1, 11.9,1,1, 3.013, 10328.609, 454.312, 53105.006 25/02/10,01:13:06,17,09,1, 11.9,1,1, 3.013, 10328.496, 454.327, 53105.134 25/02/10,01:13:06,18,09,1, 11.9,1,1, 3.013, 10328.369, 454.317, 53105.246 25/02/10,01:13:06,19,09,1, 11.9,1,1, 3.013, 10328.248, 454.334, 53105.351 25/02/10,01:13:07,00,08,1, 12.0,1,1, 3.012, 10328.240, 454.334, 53105.351 25/02/10,01:13:07,01,08,1, 12.0,1,1, 3.012, 10328.001, 454.325, 53105.515 25/02/10,01:13:07,02,08,1, 12.0,1,1, 3.012, 10327.864, 454.337, 53105.587 25/02/10,01:13:07,03,08,1, 12.0,1,1, 3.012, 10327.735, 454.364, 53105.649 25/02/10,01:13:07,04,08,1, 12.0,1,1, 3.012, 10327.620, 454.350, 53105.699 25/02/10,01:13:07,05,08,1, 12.0,1,1, 3.012, 10327.495, 454.362, 53105.745 25/02/10,01:13:07,06,08,1, 12.0,1,1, 3.012, 10327.401, 454.382, 53105.849 25/02/10,01:13:07,07,08,1, 12.0,1,1, 3.012, 10327.242, 454.395, 53105.856 25/02/10,01:13:07,08,08,1, 12.0,1,1, 3.012, 10327.119, 454.392, 53105.990 25/02/10,01:13:07,09,08,1, 12.0,1,1, 3.012, 10327.008, 454.421, 53106.025 25/02/10,01:13:07,10,08,1, 12.0,1,1, 3.012, 10326.878, 454.409, 53106.167 25/02/10,01:13:07,11,08,1, 12.0,1,1, 3.012, 10326.768, 454.432, 53106.195 25/02/10,01:13:07,12,08,1, 12.0,1,1, 3.012, 10326.650, 454.458, 53106.236 25/02/10,01:13:07,13,08,1, 12.0,1,1, 3.012, 10326.535, 454.484, 53106.322 25/02/10,01:13:07,14,08,1, 12.0,1,1, 3.012, 10326.422, 454.506, 53106.343 25/02/10,01:13:07,15,08,1, 12.0,1,1, 3.012, 10326.303, 454.488, 53106.421 25/02/10,01:13:07,16,08,1, 12.0,1,1, 3.012, 10326.198, 454.526, 53106.516 25/02/10,01:13:07,17,08,1, 12.0,1,1, 3.012, 10326.099, 454.531, 53106.594 25/02/10,01:13:07,18,08,1, 12.0,1,1, 3.012, 10325.991, 454.529, 53106.643 25/02/10,01:13:07,19,08,1, 12.0,1,1, 3.012, 10325.894, 454.524, 53106.689 25/02/10,01:13:08,00,08,1, 11.9,1,1, 3.016, 10325.887, 454.524, 53106.689 25/02/10,01:13:08,01,08,1, 11.9,1,1, 3.016, 10325.714, 454.560, 53106.795 25/02/10,01:13:08,02,08,1, 11.9,1,1, 3.016, 10325.609, 454.549, 53106.835 25/02/10,01:13:08,03,08,1, 11.9,1,1, 3.016, 10325.511, 454.548, 53106.899 25/02/10,01:13:08,04,08,1, 11.9,1,1, 3.016, 10325.418, 454.553, 53106.978 25/02/10,01:13:08,05,08,1, 11.9,1,1, 3.016, 10325.296, 454.568, 53107.047 25/02/10,01:13:08,06,08,1, 11.9,1,1, 3.016, 10325.203, 454.552, 53107.151 25/02/10,01:13:08,07,08,1, 11.9,1,1, 3.016, 10325.077, 454.561, 53107.141 25/02/10,01:13:08,08,08,1, 11.9,1,1, 3.016, 10324.999, 454.556, 53107.238 25/02/10,01:13:08,09,08,1, 11.9,1,1, 3.016, 10324.863, 454.552, 53107.249 25/02/10,01:13:08,10,08,1, 11.9,1,1, 3.016, 10324.785, 454.510, 53107.267 25/02/10,01:13:08,11,08,1, 11.9,1,1, 3.016, 10324.674, 454.520, 53107.312 25/02/10,01:13:08,12,08,1, 11.9,1,1, 3.016, 10324.550, 454.467, 53107.334 25/02/10,01:13:08,13,08,1, 11.9,1,1, 3.016, 10324.437, 454.464, 53107.406 25/02/10,01:13:08,14,08,1, 11.9,1,1, 3.016, 10324.325, 454.466, 53107.464 25/02/10,01:13:08,15,08,1, 11.9,1,1, 3.016, 10324.214, 454.449, 53107.562 25/02/10,01:13:08,16,08,1, 11.9,1,1, 3.016, 10324.076, 454.441, 53107.560 25/02/10,01:13:08,17,08,1, 11.9,1,1, 3.016, 10323.977, 454.419, 53107.607 25/02/10,01:13:08,18,08,1, 11.9,1,1, 3.016, 10323.889, 454.374, 53107.637 25/02/10,01:13:08,19,08,1, 11.9,1,1, 3.016, 10323.725, 454.386, 53107.672 25/02/10,01:13:09,00,09,1, 11.9,1,1, 3.014, 10323.718, 454.386, 53107.672 25/02/10,01:13:09,01,09,1, 11.9,1,1, 3.014, 10323.488, 454.380, 53107.806 25/02/10,01:13:09,02,09,1, 11.9,1,1, 3.014, 10323.380, 454.351, 53107.865 25/02/10,01:13:09,03,09,1, 11.9,1,1, 3.014, 10323.273, 454.348, 53107.929 25/02/10,01:13:09,04,09,1, 11.9,1,1, 3.014, 10323.151, 454.349, 53107.992 25/02/10,01:13:09,05,09,1, 11.9,1,1, 3.014, 10323.044, 454.338, 53107.998 25/02/10,01:13:09,06,09,1, 11.9,1,1, 3.014, 10322.904, 454.318, 53108.023 25/02/10,01:13:09,07,09,1, 11.9,1,1, 3.014, 10322.788, 454.322, 53108.037 25/02/10,01:13:09,08,09,1, 11.9,1,1, 3.014, 10322.663, 454.334, 53108.041 25/02/10,01:13:09,09,09,1, 11.9,1,1, 3.014, 10322.567, 454.332, 53108.086 25/02/10,01:13:09,10,09,1, 11.9,1,1, 3.014, 10322.399, 454.332, 53108.175 25/02/10,01:13:09,11,09,1, 11.9,1,1, 3.014, 10322.306, 454.360, 53108.269 25/02/10,01:13:09,12,09,1, 11.9,1,1, 3.014, 10322.147, 454.356, 53108.325 25/02/10,01:13:09,13,09,1, 11.9,1,1, 3.014, 10322.013, 454.338, 53108.379 25/02/10,01:13:09,14,09,1, 11.9,1,1, 3.014, 10321.872, 454.335, 53108.445 25/02/10,01:13:09,15,09,1, 11.9,1,1, 3.014, 10321.730, 454.345, 53108.493 25/02/10,01:13:09,16,09,1, 11.9,1,1, 3.014, 10321.603, 454.336, 53108.534 25/02/10,01:13:09,17,09,1, 11.9,1,1, 3.014, 10321.451, 454.317, 53108.577 25/02/10,01:13:09,18,09,1, 11.9,1,1, 3.014, 10321.293, 454.329, 53108.597 25/02/10,01:13:09,19,09,1, 11.9,1,1, 3.014, 10321.157, 454.304, 53108.645 25/02/10,01:13:10,00,08,1, 11.9,1,1, 3.016, 10321.156, 454.304, 53108.645 25/02/10,01:13:10,01,08,1, 11.9,1,1, 3.016, 10320.813, 454.322, 53108.763 25/02/10,01:13:10,02,08,1, 11.9,1,1, 3.016, 10320.661, 454.285, 53108.823 25/02/10,01:13:10,03,08,1, 11.9,1,1, 3.016, 10320.502, 454.291, 53108.893 25/02/10,01:13:10,04,08,1, 11.9,1,1, 3.016, 10320.324, 454.283, 53108.932 25/02/10,01:13:10,05,08,1, 11.9,1,1, 3.016, 10320.148, 454.236, 53108.934 25/02/10,01:13:10,06,08,1, 11.9,1,1, 3.016, 10319.994, 454.230, 53108.965 25/02/10,01:13:10,07,08,1, 11.9,1,1, 3.016, 10319.830, 454.217, 53108.958 25/02/10,01:13:10,08,08,1, 11.9,1,1, 3.016, 10319.644, 454.168, 53109.015 25/02/10,01:13:10,09,08,1, 11.9,1,1, 3.016, 10319.464, 454.152, 53109.089 25/02/10,01:13:10,10,08,1, 11.9,1,1, 3.016, 10319.325, 454.108, 53109.180 25/02/10,01:13:10,11,08,1, 11.9,1,1, 3.016, 10319.143, 454.074, 53109.256 25/02/10,01:13:10,12,08,1, 11.9,1,1, 3.016, 10318.960, 454.041, 53109.231 25/02/10,01:13:10,13,08,1, 11.9,1,1, 3.016, 10318.789, 453.970, 53109.246 25/02/10,01:13:10,14,08,1, 11.9,1,1, 3.016, 10318.629, 453.951, 53109.234 25/02/10,01:13:10,15,08,1, 11.9,1,1, 3.016, 10318.467, 453.907, 53109.255 25/02/10,01:13:10,16,08,1, 11.9,1,1, 3.016, 10318.280, 453.816, 53109.264 25/02/10,01:13:10,17,08,1, 11.9,1,1, 3.016, 10318.126, 453.791, 53109.316 25/02/10,01:13:10,18,08,1, 11.9,1,1, 3.016, 10317.934, 453.705, 53109.344 25/02/10,01:13:10,19,08,1, 11.9,1,1, 3.016, 10317.762, 453.656, 53109.417 25/02/10,01:13:11,00,08,1, 11.9,1,1, 3.015, 10317.760, 453.656, 53109.417 25/02/10,01:13:11,01,08,1, 11.9,1,1, 3.015, 10317.427, 453.555, 53109.483 25/02/10,01:13:11,02,08,1, 11.9,1,1, 3.015, 10317.268, 453.486, 53109.521 25/02/10,01:13:11,03,08,1, 11.9,1,1, 3.015, 10317.102, 453.407, 53109.507 25/02/10,01:13:11,04,08,1, 11.9,1,1, 3.015, 10316.919, 453.360, 53109.508 25/02/10,01:13:11,05,08,1, 11.9,1,1, 3.015, 10316.773, 453.297, 53109.535 25/02/10,01:13:11,06,08,1, 11.9,1,1, 3.015, 10316.622, 453.253, 53109.512 25/02/10,01:13:11,07,08,1, 11.9,1,1, 3.015, 10316.490, 453.190, 53109.527 25/02/10,01:13:11,08,08,1, 11.9,1,1, 3.015, 10316.317, 453.141, 53109.541 25/02/10,01:13:11,09,08,1, 11.9,1,1, 3.015, 10316.199, 453.072, 53109.573 25/02/10,01:13:11,10,08,1, 11.9,1,1, 3.015, 10316.064, 453.026, 53109.595 25/02/10,01:13:11,11,08,1, 11.9,1,1, 3.015, 10315.932, 452.976, 53109.613 25/02/10,01:13:11,12,08,1, 11.9,1,1, 3.015, 10315.796, 452.906, 53109.648 25/02/10,01:13:11,13,08,1, 11.9,1,1, 3.015, 10315.699, 452.844, 53109.653 25/02/10,01:13:11,14,08,1, 11.9,1,1, 3.015, 10315.582, 452.844, 53109.618 25/02/10,01:13:11,15,08,1, 11.9,1,1, 3.015, 10315.469, 452.792, 53109.661 25/02/10,01:13:11,16,08,1, 11.9,1,1, 3.015, 10315.333, 452.761, 53109.704 25/02/10,01:13:11,17,08,1, 11.9,1,1, 3.015, 10315.259, 452.719, 53109.738 25/02/10,01:13:11,18,08,1, 11.9,1,1, 3.015, 10315.153, 452.693, 53109.776 25/02/10,01:13:11,19,08,1, 11.9,1,1, 3.015, 10315.078, 452.643, 53109.807 25/02/10,01:13:12,00,07,1, 11.9,1,1, 3.016, 10315.073, 452.643, 53109.807 25/02/10,01:13:12,01,07,1, 11.9,1,1, 3.016, 10314.925, 452.573, 53109.798 25/02/10,01:13:12,02,07,1, 11.9,1,1, 3.016, 10314.838, 452.544, 53109.796 25/02/10,01:13:12,03,07,1, 11.9,1,1, 3.016, 10314.771, 452.523, 53109.804 25/02/10,01:13:12,04,07,1, 11.9,1,1, 3.016, 10314.699, 452.480, 53109.861 25/02/10,01:13:12,05,07,1, 11.9,1,1, 3.016, 10314.648, 452.499, 53109.917 25/02/10,01:13:12,06,07,1, 11.9,1,1, 3.016, 10314.597, 452.483, 53109.979 25/02/10,01:13:12,07,07,1, 11.9,1,1, 3.016, 10314.520, 452.455, 53109.971 25/02/10,01:13:12,08,07,1, 11.9,1,1, 3.016, 10314.485, 452.467, 53110.019 25/02/10,01:13:12,09,07,1, 11.9,1,1, 3.016, 10314.438, 452.466, 53110.111 25/02/10,01:13:12,10,07,1, 11.9,1,1, 3.016, 10314.386, 452.436, 53110.154 25/02/10,01:13:12,11,07,1, 11.9,1,1, 3.016, 10314.319, 452.453, 53110.169 25/02/10,01:13:12,12,07,1, 11.9,1,1, 3.016, 10314.282, 452.455, 53110.210 25/02/10,01:13:12,13,07,1, 11.9,1,1, 3.016, 10314.220, 452.464, 53110.210 25/02/10,01:13:12,14,07,1, 11.9,1,1, 3.016, 10314.163, 452.450, 53110.291 25/02/10,01:13:12,15,07,1, 11.9,1,1, 3.016, 10314.113, 452.451, 53110.392 25/02/10,01:13:12,16,07,1, 11.9,1,1, 3.016, 10314.047, 452.466, 53110.424 25/02/10,01:13:12,17,07,1, 11.9,1,1, 3.016, 10313.986, 452.457, 53110.484 25/02/10,01:13:12,18,07,1, 11.9,1,1, 3.016, 10313.935, 452.458, 53110.554 25/02/10,01:13:12,19,07,1, 11.9,1,1, 3.016, 10313.842, 452.465, 53110.589 25/02/10,01:13:13,00,08,1, 11.9,1,1, 3.012, 10313.838, 452.465, 53110.589 25/02/10,01:13:13,01,08,1, 11.9,1,1, 3.012, 10313.717, 452.459, 53110.663 25/02/10,01:13:13,02,08,1, 11.9,1,1, 3.012, 10313.655, 452.447, 53110.725 25/02/10,01:13:13,03,08,1, 11.9,1,1, 3.012, 10313.537, 452.447, 53110.793 25/02/10,01:13:13,04,08,1, 11.9,1,1, 3.012, 10313.480, 452.431, 53110.940 25/02/10,01:13:13,05,08,1, 11.9,1,1, 3.012, 10313.385, 452.416, 53110.954 25/02/10,01:13:13,06,08,1, 11.9,1,1, 3.012, 10313.313, 452.394, 53110.968 25/02/10,01:13:13,07,08,1, 11.9,1,1, 3.012, 10313.227, 452.396, 53110.959 25/02/10,01:13:13,08,08,1, 11.9,1,1, 3.012, 10313.133, 452.386, 53110.970 25/02/10,01:13:13,09,08,1, 11.9,1,1, 3.012, 10313.054, 452.355, 53111.013 25/02/10,01:13:13,10,08,1, 11.9,1,1, 3.012, 10312.997, 452.349, 53111.029 25/02/10,01:13:13,11,08,1, 11.9,1,1, 3.012, 10312.883, 452.325, 53111.149 25/02/10,01:13:13,12,08,1, 11.9,1,1, 3.012, 10312.803, 452.313, 53111.233 25/02/10,01:13:13,13,08,1, 11.9,1,1, 3.012, 10312.711, 452.266, 53111.259 25/02/10,01:13:13,14,08,1, 11.9,1,1, 3.012, 10312.620, 452.248, 53111.272 25/02/10,01:13:13,15,08,1, 11.9,1,1, 3.012, 10312.563, 452.248, 53111.327 25/02/10,01:13:13,16,08,1, 11.9,1,1, 3.012, 10312.442, 452.212, 53111.312 25/02/10,01:13:13,17,08,1, 11.9,1,1, 3.012, 10312.387, 452.182, 53111.335 25/02/10,01:13:13,18,08,1, 11.9,1,1, 3.012, 10312.304, 452.142, 53111.369 25/02/10,01:13:13,19,08,1, 11.9,1,1, 3.012, 10312.208, 452.130, 53111.394 25/02/10,01:13:14,00,07,1, 11.9,1,1, 3.014, 10312.202, 452.130, 53111.394 25/02/10,01:13:14,01,07,1, 11.9,1,1, 3.014, 10312.038, 452.089, 53111.459 25/02/10,01:13:14,02,07,1, 11.9,1,1, 3.014, 10311.970, 452.096, 53111.498 25/02/10,01:13:14,03,07,1, 11.9,1,1, 3.014, 10311.876, 452.083, 53111.561 25/02/10,01:13:14,04,07,1, 11.9,1,1, 3.014, 10311.770, 452.063, 53111.585 25/02/10,01:13:14,05,07,1, 11.9,1,1, 3.014, 10311.656, 452.052, 53111.624 25/02/10,01:13:14,06,07,1, 11.9,1,1, 3.014, 10311.574, 452.053, 53111.630 25/02/10,01:13:14,07,07,1, 11.9,1,1, 3.014, 10311.506, 452.041, 53111.607 25/02/10,01:13:14,08,07,1, 11.9,1,1, 3.014, 10311.372, 452.039, 53111.612 25/02/10,01:13:14,09,07,1, 11.9,1,1, 3.014, 10311.304, 452.009, 53111.716 25/02/10,01:13:14,10,07,1, 11.9,1,1, 3.014, 10311.199, 451.993, 53111.763 25/02/10,01:13:14,11,07,1, 11.9,1,1, 3.014, 10311.083, 452.009, 53111.851 25/02/10,01:13:14,12,07,1, 11.9,1,1, 3.014, 10310.981, 451.995, 53111.897 25/02/10,01:13:14,13,07,1, 11.9,1,1, 3.014, 10310.887, 451.976, 53111.899 25/02/10,01:13:14,14,07,1, 11.9,1,1, 3.014, 10310.799, 451.961, 53111.881 25/02/10,01:13:14,15,07,1, 11.9,1,1, 3.014, 10310.713, 451.947, 53111.844 25/02/10,01:13:14,16,07,1, 11.9,1,1, 3.014, 10310.623, 451.936, 53111.845 25/02/10,01:13:14,17,07,1, 11.9,1,1, 3.014, 10310.502, 451.945, 53111.896 25/02/10,01:13:14,18,07,1, 11.9,1,1, 3.014, 10310.389, 451.933, 53111.952 25/02/10,01:13:14,19,07,1, 11.9,1,1, 3.014, 10310.301, 451.943, 53112.044 25/02/10,01:13:15,00,09,1, 11.9,1,1, 3.011, 10310.299, 451.943, 53112.044 25/02/10,01:13:15,01,09,1, 11.9,1,1, 3.011, 10310.075, 451.946, 53112.134 25/02/10,01:13:15,02,09,1, 11.9,1,1, 3.011, 10309.979, 451.940, 53112.186 25/02/10,01:13:15,03,09,1, 11.9,1,1, 3.011, 10309.833, 451.952, 53112.181 25/02/10,01:13:15,04,09,1, 11.9,1,1, 3.011, 10309.772, 451.964, 53112.222 25/02/10,01:13:15,05,09,1, 11.9,1,1, 3.011, 10309.600, 451.972, 53112.274 25/02/10,01:13:15,06,09,1, 11.9,1,1, 3.011, 10309.503, 451.979, 53112.318 25/02/10,01:13:15,07,09,1, 11.9,1,1, 3.011, 10309.404, 451.984, 53112.343 25/02/10,01:13:15,08,09,1, 11.9,1,1, 3.011, 10309.263, 451.999, 53112.436 25/02/10,01:13:15,09,09,1, 11.9,1,1, 3.011, 10309.148, 451.996, 53112.506 25/02/10,01:13:15,10,09,1, 11.9,1,1, 3.011, 10309.004, 452.006, 53112.566 25/02/10,01:13:15,11,09,1, 11.9,1,1, 3.011, 10308.896, 451.992, 53112.604 25/02/10,01:13:15,12,09,1, 11.9,1,1, 3.011, 10308.758, 452.005, 53112.632 25/02/10,01:13:15,13,09,1, 11.9,1,1, 3.011, 10308.635, 451.985, 53112.658 25/02/10,01:13:15,14,09,1, 11.9,1,1, 3.011, 10308.502, 451.970, 53112.657 25/02/10,01:13:15,15,09,1, 11.9,1,1, 3.011, 10308.350, 451.941, 53112.712 25/02/10,01:13:15,16,09,1, 11.9,1,1, 3.011, 10308.224, 451.930, 53112.796 25/02/10,01:13:15,17,09,1, 11.9,1,1, 3.011, 10308.086, 451.905, 53112.855 25/02/10,01:13:15,18,09,1, 11.9,1,1, 3.011, 10307.959, 451.893, 53112.935 25/02/10,01:13:15,19,09,1, 11.9,1,1, 3.011, 10307.827, 451.873, 53112.962 25/02/10,01:13:16,00,09,1, 12.0,1,1, 3.013, 10307.821, 451.873, 53112.962 25/02/10,01:13:16,01,09,1, 12.0,1,1, 3.013, 10307.566, 451.807, 53112.947 25/02/10,01:13:16,02,09,1, 12.0,1,1, 3.013, 10307.413, 451.775, 53112.959 25/02/10,01:13:16,03,09,1, 12.0,1,1, 3.013, 10307.261, 451.748, 53112.961 25/02/10,01:13:16,04,09,1, 12.0,1,1, 3.013, 10307.160, 451.705, 53113.064 25/02/10,01:13:16,05,09,1, 12.0,1,1, 3.013, 10307.014, 451.668, 53113.038 25/02/10,01:13:16,06,09,1, 12.0,1,1, 3.013, 10306.835, 451.671, 53113.133 25/02/10,01:13:16,07,09,1, 12.0,1,1, 3.013, 10306.737, 451.631, 53113.178 25/02/10,01:13:16,08,09,1, 12.0,1,1, 3.013, 10306.599, 451.588, 53113.188 25/02/10,01:13:16,09,09,1, 12.0,1,1, 3.013, 10306.468, 451.543, 53113.195 25/02/10,01:13:16,10,09,1, 12.0,1,1, 3.013, 10306.325, 451.518, 53113.196 25/02/10,01:13:16,11,09,1, 12.0,1,1, 3.013, 10306.171, 451.490, 53113.233 25/02/10,01:13:16,12,09,1, 12.0,1,1, 3.013, 10306.049, 451.433, 53113.227 25/02/10,01:13:16,13,09,1, 12.0,1,1, 3.013, 10305.916, 451.401, 53113.235 25/02/10,01:13:16,14,09,1, 12.0,1,1, 3.013, 10305.769, 451.391, 53113.274 25/02/10,01:13:16,15,09,1, 12.0,1,1, 3.013, 10305.654, 451.335, 53113.279 25/02/10,01:13:16,16,09,1, 12.0,1,1, 3.013, 10305.500, 451.283, 53113.260 25/02/10,01:13:16,17,09,1, 12.0,1,1, 3.013, 10305.353, 451.272, 53113.327 25/02/10,01:13:16,18,09,1, 12.0,1,1, 3.013, 10305.226, 451.220, 53113.339 25/02/10,01:13:16,19,09,1, 12.0,1,1, 3.013, 10305.097, 451.197, 53113.318 25/02/10,01:13:17,00,09,1, 12.0,1,1, 3.012, 10305.092, 451.197, 53113.318 25/02/10,01:13:17,01,09,1, 12.0,1,1, 3.012, 10304.823, 451.099, 53113.318 25/02/10,01:13:17,02,09,1, 12.0,1,1, 3.012, 10304.713, 451.098, 53113.291 25/02/10,01:13:17,03,09,1, 12.0,1,1, 3.012, 10304.601, 451.041, 53113.375 25/02/10,01:13:17,04,09,1, 12.0,1,1, 3.012, 10304.463, 451.020, 53113.438 25/02/10,01:13:17,05,09,1, 12.0,1,1, 3.012, 10304.338, 450.964, 53113.519 25/02/10,01:13:17,06,09,1, 12.0,1,1, 3.012, 10304.239, 450.939, 53113.488 25/02/10,01:13:17,07,09,1, 12.0,1,1, 3.012, 10304.111, 450.882, 53113.456 25/02/10,01:13:17,08,09,1, 12.0,1,1, 3.012, 10304.029, 450.825, 53113.457 25/02/10,01:13:17,09,09,1, 12.0,1,1, 3.012, 10303.898, 450.793, 53113.365 25/02/10,01:13:17,10,09,1, 12.0,1,1, 3.012, 10303.809, 450.718, 53113.423 25/02/10,01:13:17,11,09,1, 12.0,1,1, 3.012, 10303.690, 450.680, 53113.515 25/02/10,01:13:17,12,09,1, 12.0,1,1, 3.012, 10303.592, 450.620, 53113.564 25/02/10,01:13:17,13,09,1, 12.0,1,1, 3.012, 10303.473, 450.531, 53113.588 25/02/10,01:13:17,14,09,1, 12.0,1,1, 3.012, 10303.370, 450.498, 53113.608 25/02/10,01:13:17,15,09,1, 12.0,1,1, 3.012, 10303.253, 450.424, 53113.618 25/02/10,01:13:17,16,09,1, 12.0,1,1, 3.012, 10303.146, 450.326, 53113.582 25/02/10,01:13:17,17,09,1, 12.0,1,1, 3.012, 10303.061, 450.239, 53113.558 25/02/10,01:13:17,18,09,1, 12.0,1,1, 3.012, 10302.928, 450.179, 53113.609 25/02/10,01:13:17,19,09,1, 12.0,1,1, 3.012, 10302.822, 450.114, 53113.623 25/02/10,01:13:18,00,08,1, 11.9,1,1, 3.017, 10302.814, 450.114, 53113.623 25/02/10,01:13:18,01,08,1, 11.9,1,1, 3.017, 10302.582, 449.920, 53113.627 25/02/10,01:13:18,02,08,1, 11.9,1,1, 3.017, 10302.467, 449.847, 53113.592 25/02/10,01:13:18,03,08,1, 11.9,1,1, 3.017, 10302.363, 449.761, 53113.652 25/02/10,01:13:18,04,08,1, 11.9,1,1, 3.017, 10302.222, 449.684, 53113.653 25/02/10,01:13:18,05,08,1, 11.9,1,1, 3.017, 10302.088, 449.584, 53113.557 25/02/10,01:13:18,06,08,1, 11.9,1,1, 3.017, 10302.048, 449.513, 53113.687 25/02/10,01:13:18,07,08,1, 11.9,1,1, 3.017, 10301.926, 449.441, 53113.624 25/02/10,01:13:18,08,08,1, 11.9,1,1, 3.017, 10301.806, 449.372, 53113.657 25/02/10,01:13:18,09,08,1, 11.9,1,1, 3.017, 10301.705, 449.280, 53113.694 25/02/10,01:13:18,10,08,1, 11.9,1,1, 3.017, 10301.573, 449.237, 53113.785 25/02/10,01:13:18,11,08,1, 11.9,1,1, 3.017, 10301.471, 449.195, 53113.842 25/02/10,01:13:18,12,08,1, 11.9,1,1, 3.017, 10301.384, 449.111, 53113.871 25/02/10,01:13:18,13,08,1, 11.9,1,1, 3.017, 10301.267, 449.069, 53113.896 25/02/10,01:13:18,14,08,1, 11.9,1,1, 3.017, 10301.144, 448.995, 53113.878 25/02/10,01:13:18,15,08,1, 11.9,1,1, 3.017, 10301.079, 448.944, 53113.854 25/02/10,01:13:18,16,08,1, 11.9,1,1, 3.017, 10300.986, 448.883, 53113.860 25/02/10,01:13:18,17,08,1, 11.9,1,1, 3.017, 10300.876, 448.852, 53113.914 25/02/10,01:13:18,18,08,1, 11.9,1,1, 3.017, 10300.806, 448.782, 53113.947 25/02/10,01:13:18,19,08,1, 11.9,1,1, 3.017, 10300.724, 448.774, 53114.020 25/02/10,01:13:19,00,08,1, 12.0,1,1, 3.015, 10300.720, 448.774, 53114.020 25/02/10,01:13:19,01,08,1, 12.0,1,1, 3.015, 10300.547, 448.699, 53114.159 25/02/10,01:13:19,02,08,1, 12.0,1,1, 3.015, 10300.474, 448.658, 53114.173 25/02/10,01:13:19,03,08,1, 12.0,1,1, 3.015, 10300.376, 448.619, 53114.236 25/02/10,01:13:19,04,08,1, 12.0,1,1, 3.015, 10300.297, 448.588, 53114.247 25/02/10,01:13:19,05,08,1, 12.0,1,1, 3.015, 10300.224, 448.567, 53114.282 25/02/10,01:13:19,06,08,1, 12.0,1,1, 3.015, 10300.134, 448.528, 53114.320 25/02/10,01:13:19,07,08,1, 12.0,1,1, 3.015, 10300.072, 448.475, 53114.319 25/02/10,01:13:19,08,08,1, 12.0,1,1, 3.015, 10299.983, 448.477, 53114.375 25/02/10,01:13:19,09,08,1, 12.0,1,1, 3.015, 10299.904, 448.412, 53114.425 25/02/10,01:13:19,10,08,1, 12.0,1,1, 3.015, 10299.825, 448.432, 53114.527 25/02/10,01:13:19,11,08,1, 12.0,1,1, 3.015, 10299.773, 448.376, 53114.552 25/02/10,01:13:19,12,08,1, 12.0,1,1, 3.015, 10299.670, 448.356, 53114.615 25/02/10,01:13:19,13,08,1, 12.0,1,1, 3.015, 10299.607, 448.329, 53114.657 25/02/10,01:13:19,14,08,1, 12.0,1,1, 3.015, 10299.516, 448.283, 53114.666 25/02/10,01:13:19,15,08,1, 12.0,1,1, 3.015, 10299.425, 448.276, 53114.690 25/02/10,01:13:19,16,08,1, 12.0,1,1, 3.015, 10299.365, 448.229, 53114.706 25/02/10,01:13:19,17,08,1, 12.0,1,1, 3.015, 10299.299, 448.244, 53114.867 25/02/10,01:13:19,18,08,1, 12.0,1,1, 3.015, 10299.208, 448.214, 53114.941 25/02/10,01:13:19,19,08,1, 12.0,1,1, 3.015, 10299.132, 448.180, 53114.968 25/02/10,01:13:20,00,08,1, 11.8,1,1, 3.017, 10299.126, 448.180, 53114.968 25/02/10,01:13:20,01,08,1, 11.8,1,1, 3.017, 10298.974, 448.158, 53115.025 25/02/10,01:13:20,02,08,1, 11.8,1,1, 3.017, 10298.884, 448.143, 53115.005 25/02/10,01:13:20,03,08,1, 11.8,1,1, 3.017, 10298.798, 448.132, 53115.034 25/02/10,01:13:20,04,08,1, 11.8,1,1, 3.017, 10298.745, 448.162, 53115.111 25/02/10,01:13:20,05,08,1, 11.8,1,1, 3.017, 10298.632, 448.151, 53115.179 25/02/10,01:13:20,06,08,1, 11.8,1,1, 3.017, 10298.562, 448.149, 53115.233 25/02/10,01:13:20,07,08,1, 11.8,1,1, 3.017, 10298.494, 448.177, 53115.366 25/02/10,01:13:20,08,08,1, 11.8,1,1, 3.017, 10298.399, 448.186, 53115.401 25/02/10,01:13:20,09,08,1, 11.8,1,1, 3.017, 10298.330, 448.199, 53115.443 25/02/10,01:13:20,10,08,1, 11.8,1,1, 3.017, 10298.243, 448.212, 53115.482 25/02/10,01:13:20,11,08,1, 11.8,1,1, 3.017, 10298.130, 448.262, 53115.561 25/02/10,01:13:20,12,08,1, 11.8,1,1, 3.017, 10298.050, 448.263, 53115.597 25/02/10,01:13:20,13,08,1, 11.8,1,1, 3.017, 10297.966, 448.297, 53115.636 25/02/10,01:13:20,14,08,1, 11.8,1,1, 3.017, 10297.853, 448.300, 53115.703 25/02/10,01:13:20,15,08,1, 11.8,1,1, 3.017, 10297.785, 448.339, 53115.749 25/02/10,01:13:20,16,08,1, 11.8,1,1, 3.017, 10297.686, 448.372, 53115.819 25/02/10,01:13:20,17,08,1, 11.8,1,1, 3.017, 10297.583, 448.393, 53115.863 25/02/10,01:13:20,18,08,1, 11.8,1,1, 3.017, 10297.500, 448.428, 53115.982 25/02/10,01:13:20,19,08,1, 11.8,1,1, 3.017, 10297.416, 448.436, 53116.020 25/02/10,01:13:21,00,08,1, 11.9,1,1, 3.015, 10297.415, 448.436, 53116.020 25/02/10,01:13:21,01,08,1, 11.9,1,1, 3.015, 10297.204, 448.508, 53116.098 25/02/10,01:13:21,02,08,1, 11.9,1,1, 3.015, 10297.118, 448.501, 53116.128 25/02/10,01:13:21,03,08,1, 11.9,1,1, 3.015, 10296.996, 448.541, 53116.201 25/02/10,01:13:21,04,08,1, 11.9,1,1, 3.015, 10296.901, 448.548, 53116.319 25/02/10,01:13:21,05,08,1, 11.9,1,1, 3.015, 10296.793, 448.588, 53116.399 25/02/10,01:13:21,06,08,1, 11.9,1,1, 3.015, 10296.648, 448.636, 53116.483 25/02/10,01:13:21,07,08,1, 11.9,1,1, 3.015, 10296.549, 448.645, 53116.468 25/02/10,01:13:21,08,08,1, 11.9,1,1, 3.015, 10296.445, 448.682, 53116.509 25/02/10,01:13:21,09,08,1, 11.9,1,1, 3.015, 10296.332, 448.708, 53116.506 25/02/10,01:13:21,10,08,1, 11.9,1,1, 3.015, 10296.213, 448.727, 53116.568 25/02/10,01:13:21,11,08,1, 11.9,1,1, 3.015, 10296.094, 448.798, 53116.678 25/02/10,01:13:21,12,08,1, 11.9,1,1, 3.015, 10295.993, 448.815, 53116.723 25/02/10,01:13:21,13,08,1, 11.9,1,1, 3.015, 10295.876, 448.846, 53116.853 25/02/10,01:13:21,14,08,1, 11.9,1,1, 3.015, 10295.762, 448.877, 53116.897 25/02/10,01:13:21,15,08,1, 11.9,1,1, 3.015, 10295.674, 448.909, 53116.930 25/02/10,01:13:21,16,08,1, 11.9,1,1, 3.015, 10295.529, 448.966, 53116.964 25/02/10,01:13:21,17,08,1, 11.9,1,1, 3.015, 10295.407, 448.999, 53117.005 25/02/10,01:13:21,18,08,1, 11.9,1,1, 3.015, 10295.321, 449.025, 53117.064 25/02/10,01:13:21,19,08,1, 11.9,1,1, 3.015, 10295.225, 449.061, 53117.120 25/02/10,01:13:22,00,08,1, 11.9,1,1, 3.014, 10295.221, 449.061, 53117.120 25/02/10,01:13:22,01,08,1, 11.9,1,1, 3.014, 10295.013, 449.134, 53117.189 25/02/10,01:13:22,02,08,1, 11.9,1,1, 3.014, 10294.896, 449.199, 53117.235 25/02/10,01:13:22,03,08,1, 11.9,1,1, 3.014, 10294.791, 449.232, 53117.280 25/02/10,01:13:22,04,08,1, 11.9,1,1, 3.014, 10294.686, 449.273, 53117.307 25/02/10,01:13:22,05,08,1, 11.9,1,1, 3.014, 10294.589, 449.294, 53117.382 25/02/10,01:13:22,06,08,1, 11.9,1,1, 3.014, 10294.485, 449.324, 53117.422 25/02/10,01:13:22,07,08,1, 11.9,1,1, 3.014, 10294.381, 449.365, 53117.406 25/02/10,01:13:22,08,08,1, 11.9,1,1, 3.014, 10294.252, 449.379, 53117.415 25/02/10,01:13:22,09,08,1, 11.9,1,1, 3.014, 10294.141, 449.409, 53117.463 25/02/10,01:13:22,10,08,1, 11.9,1,1, 3.014, 10294.019, 449.435, 53117.515 25/02/10,01:13:22,11,08,1, 11.9,1,1, 3.014, 10293.886, 449.445, 53117.557 25/02/10,01:13:22,12,08,1, 11.9,1,1, 3.014, 10293.787, 449.465, 53117.633 25/02/10,01:13:22,13,08,1, 11.9,1,1, 3.014, 10293.668, 449.451, 53117.652 25/02/10,01:13:22,14,08,1, 11.9,1,1, 3.014, 10293.580, 449.445, 53117.625 25/02/10,01:13:22,15,08,1, 11.9,1,1, 3.014, 10293.437, 449.451, 53117.610 25/02/10,01:13:22,16,08,1, 11.9,1,1, 3.014, 10293.329, 449.442, 53117.571 25/02/10,01:13:22,17,08,1, 11.9,1,1, 3.014, 10293.227, 449.385, 53117.572 25/02/10,01:13:22,18,08,1, 11.9,1,1, 3.014, 10293.103, 449.365, 53117.596 25/02/10,01:13:22,19,08,1, 11.9,1,1, 3.014, 10292.971, 449.352, 53117.637 25/02/10,01:13:23,00,08,1, 12.0,1,1, 3.015, 10292.968, 449.352, 53117.637 25/02/10,01:13:23,01,08,1, 12.0,1,1, 3.015, 10292.745, 449.274, 53117.675 25/02/10,01:13:23,02,08,1, 12.0,1,1, 3.015, 10292.603, 449.229, 53117.660 25/02/10,01:13:23,03,08,1, 12.0,1,1, 3.015, 10292.503, 449.200, 53117.613 25/02/10,01:13:23,04,08,1, 12.0,1,1, 3.015, 10292.410, 449.125, 53117.614 25/02/10,01:13:23,05,08,1, 12.0,1,1, 3.015, 10292.267, 449.052, 53117.575 25/02/10,01:13:23,06,08,1, 12.0,1,1, 3.015, 10292.156, 449.000, 53117.586 25/02/10,01:13:23,07,08,1, 12.0,1,1, 3.015, 10292.060, 448.926, 53117.541 25/02/10,01:13:23,08,08,1, 12.0,1,1, 3.015, 10291.954, 448.879, 53117.587 25/02/10,01:13:23,09,08,1, 12.0,1,1, 3.015, 10291.845, 448.785, 53117.551 25/02/10,01:13:23,10,08,1, 12.0,1,1, 3.015, 10291.739, 448.718, 53117.562 25/02/10,01:13:23,11,08,1, 12.0,1,1, 3.015, 10291.653, 448.649, 53117.514 25/02/10,01:13:23,12,08,1, 12.0,1,1, 3.015, 10291.547, 448.599, 53117.509 25/02/10,01:13:23,13,08,1, 12.0,1,1, 3.015, 10291.438, 448.482, 53117.515 25/02/10,01:13:23,14,08,1, 12.0,1,1, 3.015, 10291.373, 448.424, 53117.450 25/02/10,01:13:23,15,08,1, 12.0,1,1, 3.015, 10291.285, 448.328, 53117.403 25/02/10,01:13:23,16,08,1, 12.0,1,1, 3.015, 10291.181, 448.234, 53117.412 25/02/10,01:13:23,17,08,1, 12.0,1,1, 3.015, 10291.094, 448.191, 53117.430 25/02/10,01:13:23,18,08,1, 12.0,1,1, 3.015, 10290.992, 448.115, 53117.487 25/02/10,01:13:23,19,08,1, 12.0,1,1, 3.015, 10290.909, 448.038, 53117.510 25/02/10,01:13:24,00,08,1, 12.0,1,1, 3.015, 10290.906, 448.038, 53117.510 25/02/10,01:13:24,01,08,1, 12.0,1,1, 3.015, 10290.736, 447.877, 53117.410 25/02/10,01:13:24,02,08,1, 12.0,1,1, 3.015, 10290.637, 447.803, 53117.365 25/02/10,01:13:24,03,08,1, 12.0,1,1, 3.015, 10290.571, 447.698, 53117.339 25/02/10,01:13:24,04,08,1, 12.0,1,1, 3.015, 10290.504, 447.620, 53117.295 25/02/10,01:13:24,05,08,1, 12.0,1,1, 3.015, 10290.409, 447.551, 53117.325 25/02/10,01:13:24,06,08,1, 12.0,1,1, 3.015, 10290.312, 447.485, 53117.350 25/02/10,01:13:24,07,08,1, 12.0,1,1, 3.015, 10290.238, 447.384, 53117.366 25/02/10,01:13:24,08,08,1, 12.0,1,1, 3.015, 10290.131, 447.341, 53117.364 25/02/10,01:13:24,09,08,1, 12.0,1,1, 3.015, 10290.052, 447.232, 53117.324 25/02/10,01:13:24,10,08,1, 12.0,1,1, 3.015, 10289.999, 447.188, 53117.288 25/02/10,01:13:24,11,08,1, 12.0,1,1, 3.015, 10289.897, 447.105, 53117.305 25/02/10,01:13:24,12,08,1, 12.0,1,1, 3.015, 10289.794, 447.035, 53117.246 25/02/10,01:13:24,13,08,1, 12.0,1,1, 3.015, 10289.715, 446.976, 53117.236 25/02/10,01:13:24,14,08,1, 12.0,1,1, 3.015, 10289.633, 446.909, 53117.209 25/02/10,01:13:24,15,08,1, 12.0,1,1, 3.015, 10289.587, 446.854, 53117.170 25/02/10,01:13:24,16,08,1, 12.0,1,1, 3.015, 10289.528, 446.756, 53117.138 25/02/10,01:13:24,17,08,1, 12.0,1,1, 3.015, 10289.431, 446.713, 53117.152 25/02/10,01:13:24,18,08,1, 12.0,1,1, 3.015, 10289.386, 446.659, 53117.197 25/02/10,01:13:24,19,08,1, 12.0,1,1, 3.015, 10289.302, 446.594, 53117.223 25/02/10,01:13:25,00,08,1, 11.9,1,1, 3.013, 10289.296, 446.594, 53117.223 25/02/10,01:13:25,01,08,1, 11.9,1,1, 3.013, 10289.173, 446.495, 53117.222 25/02/10,01:13:25,02,08,1, 11.9,1,1, 3.013, 10289.084, 446.459, 53117.186 25/02/10,01:13:25,03,08,1, 11.9,1,1, 3.013, 10289.062, 446.373, 53117.170 25/02/10,01:13:25,04,08,1, 11.9,1,1, 3.013, 10288.960, 446.350, 53117.157 25/02/10,01:13:25,05,08,1, 11.9,1,1, 3.013, 10288.931, 446.319, 53117.163 25/02/10,01:13:25,06,08,1, 11.9,1,1, 3.013, 10288.872, 446.276, 53117.159 25/02/10,01:13:25,07,08,1, 11.9,1,1, 3.013, 10288.799, 446.193, 53117.138 25/02/10,01:13:25,08,08,1, 11.9,1,1, 3.013, 10288.762, 446.171, 53117.150 25/02/10,01:13:25,09,08,1, 11.9,1,1, 3.013, 10288.698, 446.156, 53117.142 25/02/10,01:13:25,10,08,1, 11.9,1,1, 3.013, 10288.675, 446.100, 53117.115 25/02/10,01:13:25,11,08,1, 11.9,1,1, 3.013, 10288.600, 446.062, 53117.130 25/02/10,01:13:25,12,08,1, 11.9,1,1, 3.013, 10288.569, 446.020, 53117.172 25/02/10,01:13:25,13,08,1, 11.9,1,1, 3.013, 10288.512, 445.976, 53117.158 25/02/10,01:13:25,14,08,1, 11.9,1,1, 3.013, 10288.490, 445.928, 53117.199 25/02/10,01:13:25,15,08,1, 11.9,1,1, 3.013, 10288.424, 445.872, 53117.140 25/02/10,01:13:25,16,08,1, 11.9,1,1, 3.013, 10288.387, 445.840, 53117.156 25/02/10,01:13:25,17,08,1, 11.9,1,1, 3.013, 10288.324, 445.802, 53117.291 25/02/10,01:13:25,18,08,1, 11.9,1,1, 3.013, 10288.311, 445.723, 53117.217 25/02/10,01:13:25,19,08,1, 11.9,1,1, 3.013, 10288.253, 445.665, 53117.310 25/02/10,01:13:26,00,07,1, 11.8,1,1, 3.013, 10288.253, 445.665, 53117.310 25/02/10,01:13:26,01,07,1, 11.8,1,1, 3.013, 10288.134, 445.560, 53117.243 25/02/10,01:13:26,02,07,1, 11.8,1,1, 3.013, 10288.074, 445.510, 53117.292 25/02/10,01:13:26,03,07,1, 11.8,1,1, 3.013, 10288.021, 445.427, 53117.257 25/02/10,01:13:26,04,07,1, 11.8,1,1, 3.013, 10287.928, 445.365, 53117.215 25/02/10,01:13:26,05,07,1, 11.8,1,1, 3.013, 10287.869, 445.298, 53117.303 25/02/10,01:13:26,06,07,1, 11.8,1,1, 3.013, 10287.779, 445.247, 53117.255 25/02/10,01:13:26,07,07,1, 11.8,1,1, 3.013, 10287.717, 445.193, 53117.367 25/02/10,01:13:26,08,07,1, 11.8,1,1, 3.013, 10287.618, 445.125, 53117.386 25/02/10,01:13:26,09,07,1, 11.8,1,1, 3.013, 10287.536, 445.084, 53117.429 25/02/10,01:13:26,10,07,1, 11.8,1,1, 3.013, 10287.444, 445.065, 53117.427 25/02/10,01:13:26,11,07,1, 11.8,1,1, 3.013, 10287.369, 444.993, 53117.492 25/02/10,01:13:26,12,07,1, 11.8,1,1, 3.013, 10287.260, 444.974, 53117.531 25/02/10,01:13:26,13,07,1, 11.8,1,1, 3.013, 10287.187, 444.941, 53117.550 25/02/10,01:13:26,14,07,1, 11.8,1,1, 3.013, 10287.075, 444.908, 53117.575 25/02/10,01:13:26,15,07,1, 11.8,1,1, 3.013, 10286.964, 444.908, 53117.580 25/02/10,01:13:26,16,07,1, 11.8,1,1, 3.013, 10286.883, 444.879, 53117.584 25/02/10,01:13:26,17,07,1, 11.8,1,1, 3.013, 10286.762, 444.867, 53117.593 25/02/10,01:13:26,18,07,1, 11.8,1,1, 3.013, 10286.674, 444.850, 53117.664 25/02/10,01:13:26,19,07,1, 11.8,1,1, 3.013, 10286.562, 444.841, 53117.653 25/02/10,01:13:27,00,08,1, 12.0,1,1, 3.014, 10286.559, 444.841, 53117.653 25/02/10,01:13:27,01,08,1, 12.0,1,1, 3.014, 10286.328, 444.878, 53118.143 25/02/10,01:13:27,02,08,1, 12.0,1,1, 3.014, 10286.198, 444.849, 53118.006 25/02/10,01:13:27,03,08,1, 12.0,1,1, 3.014, 10286.108, 444.831, 53117.910 25/02/10,01:13:27,04,08,1, 12.0,1,1, 3.014, 10285.988, 444.846, 53118.032 25/02/10,01:13:27,05,08,1, 12.0,1,1, 3.014, 10285.846, 444.845, 53118.047 25/02/10,01:13:27,06,08,1, 12.0,1,1, 3.014, 10285.720, 444.816, 53118.012 25/02/10,01:13:27,07,08,1, 12.0,1,1, 3.014, 10285.602, 444.822, 53118.054 25/02/10,01:13:27,08,08,1, 12.0,1,1, 3.014, 10285.487, 444.818, 53118.151 25/02/10,01:13:27,09,08,1, 12.0,1,1, 3.014, 10285.331, 444.831, 53118.173 25/02/10,01:13:27,10,08,1, 12.0,1,1, 3.014, 10285.187, 444.780, 53118.183 25/02/10,01:13:27,11,08,1, 12.0,1,1, 3.014, 10285.100, 444.807, 53118.184 25/02/10,01:13:27,12,08,1, 12.0,1,1, 3.014, 10284.952, 444.780, 53118.254 25/02/10,01:13:27,13,08,1, 12.0,1,1, 3.014, 10284.833, 444.772, 53118.320 25/02/10,01:13:27,14,08,1, 12.0,1,1, 3.014, 10284.690, 444.779, 53118.341 25/02/10,01:13:27,15,08,1, 12.0,1,1, 3.014, 10284.554, 444.757, 53118.341 25/02/10,01:13:27,16,08,1, 12.0,1,1, 3.014, 10284.420, 444.726, 53118.440 25/02/10,01:13:27,17,08,1, 12.0,1,1, 3.014, 10284.291, 444.705, 53118.451 25/02/10,01:13:27,18,08,1, 12.0,1,1, 3.014, 10284.149, 444.688, 53118.502 25/02/10,01:13:27,19,08,1, 12.0,1,1, 3.014, 10284.023, 444.651, 53118.465 25/02/10,01:13:28,00,08,1, 11.9,1,1, 3.013, 10284.022, 444.651, 53118.465 25/02/10,01:13:28,01,08,1, 11.9,1,1, 3.013, 10283.726, 444.601, 53118.626 25/02/10,01:13:28,02,08,1, 11.9,1,1, 3.013, 10283.594, 444.561, 53118.616 25/02/10,01:13:28,03,08,1, 11.9,1,1, 3.013, 10283.492, 444.535, 53118.587 25/02/10,01:13:28,04,08,1, 11.9,1,1, 3.013, 10283.390, 444.490, 53118.614 25/02/10,01:13:28,05,08,1, 11.9,1,1, 3.013, 10283.273, 444.463, 53118.615 25/02/10,01:13:28,06,08,1, 11.9,1,1, 3.013, 10283.135, 444.446, 53118.643 25/02/10,01:13:28,07,08,1, 11.9,1,1, 3.013, 10283.043, 444.412, 53118.692 25/02/10,01:13:28,08,08,1, 11.9,1,1, 3.013, 10282.922, 444.386, 53118.684 25/02/10,01:13:28,09,08,1, 11.9,1,1, 3.013, 10282.843, 444.371, 53118.738 25/02/10,01:13:28,10,08,1, 11.9,1,1, 3.013, 10282.740, 444.336, 53118.799 25/02/10,01:13:28,11,08,1, 11.9,1,1, 3.013, 10282.636, 444.291, 53118.816 25/02/10,01:13:28,12,08,1, 11.9,1,1, 3.013, 10282.544, 444.242, 53118.787 25/02/10,01:13:28,13,08,1, 11.9,1,1, 3.013, 10282.458, 444.212, 53118.842 25/02/10,01:13:28,14,08,1, 11.9,1,1, 3.013, 10282.354, 444.169, 53118.847 25/02/10,01:13:28,15,08,1, 11.9,1,1, 3.013, 10282.303, 444.139, 53118.835 25/02/10,01:13:28,16,08,1, 11.9,1,1, 3.013, 10282.216, 444.103, 53118.847 25/02/10,01:13:28,17,08,1, 11.9,1,1, 3.013, 10282.128, 444.036, 53118.752 25/02/10,01:13:28,18,08,1, 11.9,1,1, 3.013, 10282.058, 444.010, 53118.848 25/02/10,01:13:28,19,08,1, 11.9,1,1, 3.013, 10281.979, 443.983, 53118.869 25/02/10,01:13:29,00,08,1, 11.9,1,1, 3.014, 10281.978, 443.983, 53118.869 25/02/10,01:13:29,01,08,1, 11.9,1,1, 3.014, 10281.826, 443.898, 53118.975 25/02/10,01:13:29,02,08,1, 11.9,1,1, 3.014, 10281.767, 443.864, 53118.967 25/02/10,01:13:29,03,08,1, 11.9,1,1, 3.014, 10281.661, 443.810, 53118.956 25/02/10,01:13:29,04,08,1, 11.9,1,1, 3.014, 10281.592, 443.795, 53118.924 25/02/10,01:13:29,05,08,1, 11.9,1,1, 3.014, 10281.511, 443.743, 53118.957 25/02/10,01:13:29,06,08,1, 11.9,1,1, 3.014, 10281.419, 443.677, 53118.952 25/02/10,01:13:29,07,08,1, 11.9,1,1, 3.014, 10281.373, 443.675, 53118.983 25/02/10,01:13:29,08,08,1, 11.9,1,1, 3.014, 10281.301, 443.626, 53119.039 25/02/10,01:13:29,09,08,1, 11.9,1,1, 3.014, 10281.228, 443.613, 53119.004 25/02/10,01:13:29,10,08,1, 11.9,1,1, 3.014, 10281.144, 443.576, 53119.007 25/02/10,01:13:29,11,08,1, 11.9,1,1, 3.014, 10281.094, 443.544, 53119.022 25/02/10,01:13:29,12,08,1, 11.9,1,1, 3.014, 10281.047, 443.504, 53119.004 25/02/10,01:13:29,13,08,1, 11.9,1,1, 3.014, 10280.984, 443.473, 53119.037 25/02/10,01:13:29,14,08,1, 11.9,1,1, 3.014, 10280.911, 443.435, 53119.004 25/02/10,01:13:29,15,08,1, 11.9,1,1, 3.014, 10280.843, 443.411, 53118.996 25/02/10,01:13:29,16,08,1, 11.9,1,1, 3.014, 10280.788, 443.367, 53119.053 25/02/10,01:13:29,17,08,1, 11.9,1,1, 3.014, 10280.738, 443.333, 53119.072 25/02/10,01:13:29,18,08,1, 11.9,1,1, 3.014, 10280.672, 443.310, 53119.117 25/02/10,01:13:29,19,08,1, 11.9,1,1, 3.014, 10280.626, 443.298, 53119.097 25/02/10,01:13:30,00,07,1, 12.0,1,1, 3.011, 10280.626, 443.298, 53119.097 25/02/10,01:13:30,01,07,1, 12.0,1,1, 3.011, 10280.525, 443.201, 53119.089 25/02/10,01:13:30,02,07,1, 12.0,1,1, 3.011, 10280.466, 443.118, 53119.019 25/02/10,01:13:30,03,07,1, 12.0,1,1, 3.011, 10280.413, 443.073, 53118.994 25/02/10,01:13:30,04,07,1, 12.0,1,1, 3.011, 10280.359, 443.012, 53118.945 25/02/10,01:13:30,05,07,1, 12.0,1,1, 3.011, 10280.297, 442.955, 53118.989 25/02/10,01:13:30,06,07,1, 12.0,1,1, 3.011, 10280.250, 442.845, 53119.017 25/02/10,01:13:30,07,07,1, 12.0,1,1, 3.011, 10280.205, 442.773, 53119.012 25/02/10,01:13:30,08,07,1, 12.0,1,1, 3.011, 10280.156, 442.679, 53119.029 25/02/10,01:13:30,09,07,1, 12.0,1,1, 3.011, 10280.097, 442.582, 53119.036 25/02/10,01:13:30,10,07,1, 12.0,1,1, 3.011, 10280.063, 442.473, 53118.979 25/02/10,01:13:30,11,07,1, 12.0,1,1, 3.011, 10279.997, 442.385, 53118.959 25/02/10,01:13:30,12,07,1, 12.0,1,1, 3.011, 10279.956, 442.273, 53118.917 25/02/10,01:13:30,13,07,1, 12.0,1,1, 3.011, 10279.896, 442.152, 53118.919 25/02/10,01:13:30,14,07,1, 12.0,1,1, 3.011, 10279.860, 442.013, 53118.913 25/02/10,01:13:30,15,07,1, 12.0,1,1, 3.011, 10279.816, 441.923, 53118.903 25/02/10,01:13:30,16,07,1, 12.0,1,1, 3.011, 10279.770, 441.822, 53118.891 25/02/10,01:13:30,17,07,1, 12.0,1,1, 3.011, 10279.696, 441.714, 53118.820 25/02/10,01:13:30,18,07,1, 12.0,1,1, 3.011, 10279.656, 441.593, 53118.841 25/02/10,01:13:30,19,07,1, 12.0,1,1, 3.011, 10279.607, 441.450, 53118.771 25/02/10,01:13:31,00,07,1, 11.9,1,1, 3.015, 10279.599, 441.450, 53118.771 25/02/10,01:13:31,01,07,1, 11.9,1,1, 3.015, 10279.453, 441.239, 53118.678 25/02/10,01:13:31,02,07,1, 11.9,1,1, 3.015, 10279.361, 441.150, 53118.656 25/02/10,01:13:31,03,07,1, 11.9,1,1, 3.015, 10279.279, 441.058, 53118.629 25/02/10,01:13:31,04,07,1, 11.9,1,1, 3.015, 10279.225, 440.931, 53118.644 25/02/10,01:13:31,05,07,1, 11.9,1,1, 3.015, 10279.089, 440.821, 53118.635 25/02/10,01:13:31,06,07,1, 11.9,1,1, 3.015, 10279.002, 440.741, 53118.600 25/02/10,01:13:31,07,07,1, 11.9,1,1, 3.015, 10278.904, 440.626, 53118.574 25/02/10,01:13:31,08,07,1, 11.9,1,1, 3.015, 10278.784, 440.532, 53118.540 25/02/10,01:13:31,09,07,1, 11.9,1,1, 3.015, 10278.673, 440.423, 53118.477 25/02/10,01:13:31,10,07,1, 11.9,1,1, 3.015, 10278.577, 440.345, 53118.422 25/02/10,01:13:31,11,07,1, 11.9,1,1, 3.015, 10278.439, 440.248, 53118.434 25/02/10,01:13:31,12,07,1, 11.9,1,1, 3.015, 10278.338, 440.179, 53118.453 25/02/10,01:13:31,13,07,1, 11.9,1,1, 3.015, 10278.185, 440.081, 53118.399 25/02/10,01:13:31,14,07,1, 11.9,1,1, 3.015, 10278.109, 440.020, 53118.456 25/02/10,01:13:31,15,07,1, 11.9,1,1, 3.015, 10277.962, 439.921, 53118.431 25/02/10,01:13:31,16,07,1, 11.9,1,1, 3.015, 10277.841, 439.831, 53118.413 25/02/10,01:13:31,17,07,1, 11.9,1,1, 3.015, 10277.725, 439.747, 53118.391 25/02/10,01:13:31,18,07,1, 11.9,1,1, 3.015, 10277.619, 439.670, 53118.329 25/02/10,01:13:31,19,07,1, 11.9,1,1, 3.015, 10277.477, 439.593, 53118.305 25/02/10,01:13:32,00,07,1, 11.9,1,1, 3.013, 10277.472, 439.593, 53118.305 25/02/10,01:13:32,01,07,1, 11.9,1,1, 3.013, 10277.262, 439.442, 53118.305 25/02/10,01:13:32,02,07,1, 11.9,1,1, 3.013, 10277.134, 439.348, 53118.278 25/02/10,01:13:32,03,07,1, 11.9,1,1, 3.013, 10277.029, 439.297, 53118.282 25/02/10,01:13:32,04,07,1, 11.9,1,1, 3.013, 10276.926, 439.227, 53118.242 25/02/10,01:13:32,05,07,1, 11.9,1,1, 3.013, 10276.816, 439.151, 53118.215 25/02/10,01:13:32,06,07,1, 11.9,1,1, 3.013, 10276.713, 439.075, 53118.158 25/02/10,01:13:32,07,07,1, 11.9,1,1, 3.013, 10276.617, 439.032, 53118.176 25/02/10,01:13:32,08,07,1, 11.9,1,1, 3.013, 10276.512, 438.967, 53118.203 25/02/10,01:13:32,09,07,1, 11.9,1,1, 3.013, 10276.409, 438.911, 53118.189 25/02/10,01:13:32,10,07,1, 11.9,1,1, 3.013, 10276.332, 438.848, 53118.184 25/02/10,01:13:32,11,07,1, 11.9,1,1, 3.013, 10276.230, 438.831, 53118.188 25/02/10,01:13:32,12,07,1, 11.9,1,1, 3.013, 10276.176, 438.776, 53118.146 25/02/10,01:13:32,13,07,1, 11.9,1,1, 3.013, 10276.086, 438.757, 53118.183 25/02/10,01:13:32,14,07,1, 11.9,1,1, 3.013, 10276.008, 438.696, 53118.173 25/02/10,01:13:32,15,07,1, 11.9,1,1, 3.013, 10275.948, 438.663, 53118.217 25/02/10,01:13:32,16,07,1, 11.9,1,1, 3.013, 10275.889, 438.615, 53118.166 25/02/10,01:13:32,17,07,1, 11.9,1,1, 3.013, 10275.808, 438.582, 53118.109 25/02/10,01:13:32,18,07,1, 11.9,1,1, 3.013, 10275.766, 438.558, 53118.161 25/02/10,01:13:32,19,07,1, 11.9,1,1, 3.013, 10275.683, 438.500, 53118.203 25/02/10,01:13:33,00,07,1, 12.0,1,1, 3.016, 10275.677, 438.500, 53118.203 25/02/10,01:13:33,01,07,1, 12.0,1,1, 3.016, 10275.605, 438.450, 53118.271 25/02/10,01:13:33,02,07,1, 12.0,1,1, 3.016, 10275.543, 438.397, 53118.276 25/02/10,01:13:33,03,07,1, 12.0,1,1, 3.016, 10275.490, 438.374, 53118.284 25/02/10,01:13:33,04,07,1, 12.0,1,1, 3.016, 10275.431, 438.353, 53118.308 25/02/10,01:13:33,05,07,1, 12.0,1,1, 3.016, 10275.405, 438.313, 53118.303 25/02/10,01:13:33,06,07,1, 12.0,1,1, 3.016, 10275.350, 438.299, 53118.311 25/02/10,01:13:33,07,07,1, 12.0,1,1, 3.016, 10275.289, 438.303, 53118.365 25/02/10,01:13:33,08,07,1, 12.0,1,1, 3.016, 10275.235, 438.270, 53118.455 25/02/10,01:13:33,09,07,1, 12.0,1,1, 3.016, 10275.186, 438.254, 53118.444 25/02/10,01:13:33,10,07,1, 12.0,1,1, 3.016, 10275.150, 438.222, 53118.479 25/02/10,01:13:33,11,07,1, 12.0,1,1, 3.016, 10275.117, 438.201, 53118.458 25/02/10,01:13:33,12,07,1, 12.0,1,1, 3.016, 10275.044, 438.213, 53118.522 25/02/10,01:13:33,13,07,1, 12.0,1,1, 3.016, 10274.986, 438.185, 53118.538 25/02/10,01:13:33,14,07,1, 12.0,1,1, 3.016, 10274.928, 438.203, 53118.582 25/02/10,01:13:33,15,07,1, 12.0,1,1, 3.016, 10274.844, 438.209, 53118.660 25/02/10,01:13:33,16,07,1, 12.0,1,1, 3.016, 10274.791, 438.200, 53118.681 25/02/10,01:13:33,17,07,1, 12.0,1,1, 3.016, 10274.735, 438.213, 53118.729 25/02/10,01:13:33,18,07,1, 12.0,1,1, 3.016, 10274.661, 438.202, 53118.822 25/02/10,01:13:33,19,07,1, 12.0,1,1, 3.016, 10274.585, 438.215, 53118.838 25/02/10,01:13:34,00,07,1, 11.9,1,1, 3.011, 10274.584, 438.215, 53118.838 25/02/10,01:13:34,01,07,1, 11.9,1,1, 3.011, 10274.447, 438.269, 53118.973 25/02/10,01:13:34,02,07,1, 11.9,1,1, 3.011, 10274.381, 438.283, 53118.950 25/02/10,01:13:34,03,07,1, 11.9,1,1, 3.011, 10274.305, 438.302, 53119.005 25/02/10,01:13:34,04,07,1, 11.9,1,1, 3.011, 10274.237, 438.308, 53119.012 25/02/10,01:13:34,05,07,1, 11.9,1,1, 3.011, 10274.144, 438.345, 53119.100 25/02/10,01:13:34,06,07,1, 11.9,1,1, 3.011, 10274.089, 438.389, 53119.211 25/02/10,01:13:34,07,07,1, 11.9,1,1, 3.011, 10273.986, 438.440, 53119.310 25/02/10,01:13:34,08,07,1, 11.9,1,1, 3.011, 10273.921, 438.485, 53119.404 25/02/10,01:13:34,09,07,1, 11.9,1,1, 3.011, 10273.831, 438.505, 53119.404 25/02/10,01:13:34,10,07,1, 11.9,1,1, 3.011, 10273.733, 438.532, 53119.488 25/02/10,01:13:34,11,07,1, 11.9,1,1, 3.011, 10273.658, 438.560, 53119.455 25/02/10,01:13:34,12,07,1, 11.9,1,1, 3.011, 10273.597, 438.609, 53119.530 25/02/10,01:13:34,13,07,1, 11.9,1,1, 3.011, 10273.503, 438.627, 53119.558 25/02/10,01:13:34,14,07,1, 11.9,1,1, 3.011, 10273.408, 438.711, 53119.650 25/02/10,01:13:34,15,07,1, 11.9,1,1, 3.011, 10273.318, 438.746, 53119.773 25/02/10,01:13:34,16,07,1, 11.9,1,1, 3.011, 10273.237, 438.763, 53119.822 25/02/10,01:13:34,17,07,1, 11.9,1,1, 3.011, 10273.151, 438.789, 53119.911 25/02/10,01:13:34,18,07,1, 11.9,1,1, 3.011, 10273.017, 438.807, 53119.934 25/02/10,01:13:34,19,07,1, 11.9,1,1, 3.011, 10272.949, 438.843, 53119.963 25/02/10,01:13:35,00,07,1, 11.9,1,1, 3.013, 10272.949, 438.843, 53119.963 25/02/10,01:13:35,01,07,1, 11.9,1,1, 3.013, 10272.765, 438.866, 53119.979 25/02/10,01:13:35,02,07,1, 11.9,1,1, 3.013, 10272.695, 438.885, 53119.990 25/02/10,01:13:35,03,07,1, 11.9,1,1, 3.013, 10272.577, 438.883, 53120.024 25/02/10,01:13:35,04,07,1, 11.9,1,1, 3.013, 10272.491, 438.906, 53120.129 25/02/10,01:13:35,05,07,1, 11.9,1,1, 3.013, 10272.388, 438.891, 53120.168 25/02/10,01:13:35,06,07,1, 11.9,1,1, 3.013, 10272.313, 438.882, 53120.169 25/02/10,01:13:35,07,07,1, 11.9,1,1, 3.013, 10272.215, 438.868, 53120.196 25/02/10,01:13:35,08,07,1, 11.9,1,1, 3.013, 10272.126, 438.839, 53120.157 25/02/10,01:13:35,09,07,1, 11.9,1,1, 3.013, 10272.016, 438.821, 53120.138 25/02/10,01:13:35,10,07,1, 11.9,1,1, 3.013, 10271.949, 438.812, 53120.109 25/02/10,01:13:35,11,07,1, 11.9,1,1, 3.013, 10271.855, 438.773, 53120.099 25/02/10,01:13:35,12,07,1, 11.9,1,1, 3.013, 10271.765, 438.737, 53120.065 25/02/10,01:13:35,13,07,1, 11.9,1,1, 3.013, 10271.690, 438.714, 53120.085 25/02/10,01:13:35,14,07,1, 11.9,1,1, 3.013, 10271.602, 438.663, 53120.155 25/02/10,01:13:35,15,07,1, 11.9,1,1, 3.013, 10271.480, 438.617, 53120.097 25/02/10,01:13:35,16,07,1, 11.9,1,1, 3.013, 10271.404, 438.570, 53120.125 25/02/10,01:13:35,17,07,1, 11.9,1,1, 3.013, 10271.299, 438.509, 53120.076 25/02/10,01:13:35,18,07,1, 11.9,1,1, 3.013, 10271.207, 438.451, 53120.006 25/02/10,01:13:35,19,07,1, 11.9,1,1, 3.013, 10271.105, 438.385, 53119.980 25/02/10,01:13:36,00,07,1, 12.0,1,1, 3.010, 10271.105, 438.385, 53119.980 25/02/10,01:13:36,01,07,1, 12.0,1,1, 3.010, 10270.917, 438.251, 53119.970 25/02/10,01:13:36,02,07,1, 12.0,1,1, 3.010, 10270.853, 438.173, 53119.936 25/02/10,01:13:36,03,07,1, 12.0,1,1, 3.010, 10270.726, 438.112, 53119.898 25/02/10,01:13:36,04,07,1, 12.0,1,1, 3.010, 10270.625, 438.026, 53119.855 25/02/10,01:13:36,05,07,1, 12.0,1,1, 3.010, 10270.554, 437.963, 53119.792 25/02/10,01:13:36,06,07,1, 12.0,1,1, 3.010, 10270.457, 437.888, 53119.730 25/02/10,01:13:36,07,07,1, 12.0,1,1, 3.010, 10270.369, 437.778, 53119.712 25/02/10,01:13:36,08,07,1, 12.0,1,1, 3.010, 10270.271, 437.731, 53119.731 25/02/10,01:13:36,09,07,1, 12.0,1,1, 3.010, 10270.189, 437.622, 53119.651 25/02/10,01:13:36,10,07,1, 12.0,1,1, 3.010, 10270.111, 437.550, 53119.650 25/02/10,01:13:36,11,07,1, 12.0,1,1, 3.010, 10270.030, 437.462, 53119.638 25/02/10,01:13:36,12,07,1, 12.0,1,1, 3.010, 10269.945, 437.365, 53119.551 25/02/10,01:13:36,13,07,1, 12.0,1,1, 3.010, 10269.848, 437.293, 53119.544 25/02/10,01:13:36,14,07,1, 12.0,1,1, 3.010, 10269.792, 437.193, 53119.487 25/02/10,01:13:36,15,07,1, 12.0,1,1, 3.010, 10269.724, 437.101, 53119.433 25/02/10,01:13:36,16,07,1, 12.0,1,1, 3.010, 10269.619, 437.007, 53119.385 25/02/10,01:13:36,17,07,1, 12.0,1,1, 3.010, 10269.546, 436.940, 53119.301 25/02/10,01:13:36,18,07,1, 12.0,1,1, 3.010, 10269.480, 436.872, 53119.273 25/02/10,01:13:36,19,07,1, 12.0,1,1, 3.010, 10269.422, 436.779, 53119.250 25/02/10,01:13:37,00,07,1, 12.0,1,1, 3.014, 10269.419, 436.779, 53119.250 25/02/10,01:13:37,01,07,1, 12.0,1,1, 3.014, 10269.306, 436.610, 53119.298 25/02/10,01:13:37,02,07,1, 12.0,1,1, 3.014, 10269.228, 436.528, 53119.210 25/02/10,01:13:37,03,07,1, 12.0,1,1, 3.014, 10269.167, 436.443, 53119.140 25/02/10,01:13:37,04,07,1, 12.0,1,1, 3.014, 10269.110, 436.356, 53119.127 25/02/10,01:13:37,05,07,1, 12.0,1,1, 3.014, 10269.061, 436.277, 53119.044 25/02/10,01:13:37,06,07,1, 12.0,1,1, 3.014, 10268.989, 436.173, 53119.016 25/02/10,01:13:37,07,07,1, 12.0,1,1, 3.014, 10268.939, 436.114, 53119.004 25/02/10,01:13:37,08,07,1, 12.0,1,1, 3.014, 10268.903, 436.054, 53119.034 25/02/10,01:13:37,09,07,1, 12.0,1,1, 3.014, 10268.843, 435.963, 53118.964 25/02/10,01:13:37,10,07,1, 12.0,1,1, 3.014, 10268.813, 435.880, 53118.952 25/02/10,01:13:37,11,07,1, 12.0,1,1, 3.014, 10268.746, 435.796, 53118.902 25/02/10,01:13:37,12,07,1, 12.0,1,1, 3.014, 10268.706, 435.708, 53118.786 25/02/10,01:13:37,13,07,1, 12.0,1,1, 3.014, 10268.691, 435.620, 53118.742 25/02/10,01:13:37,14,07,1, 12.0,1,1, 3.014, 10268.629, 435.531, 53118.677 25/02/10,01:13:37,15,07,1, 12.0,1,1, 3.014, 10268.579, 435.462, 53118.721 25/02/10,01:13:37,16,07,1, 12.0,1,1, 3.014, 10268.570, 435.387, 53118.715 25/02/10,01:13:37,17,07,1, 12.0,1,1, 3.014, 10268.507, 435.301, 53118.656 25/02/10,01:13:37,18,07,1, 12.0,1,1, 3.014, 10268.482, 435.250, 53118.658 25/02/10,01:13:37,19,07,1, 12.0,1,1, 3.014, 10268.417, 435.203, 53118.694 25/02/10,01:13:38,00,07,1, 11.9,1,1, 3.016, 10268.409, 435.203, 53118.694 25/02/10,01:13:38,01,07,1, 11.9,1,1, 3.016, 10268.334, 435.096, 53118.628 25/02/10,01:13:38,02,07,1, 11.9,1,1, 3.016, 10268.320, 435.079, 53118.589 25/02/10,01:13:38,03,07,1, 11.9,1,1, 3.016, 10268.264, 435.042, 53118.537 25/02/10,01:13:38,04,07,1, 11.9,1,1, 3.016, 10268.229, 435.000, 53118.531 25/02/10,01:13:38,05,07,1, 11.9,1,1, 3.016, 10268.161, 434.958, 53118.547 25/02/10,01:13:38,06,07,1, 11.9,1,1, 3.016, 10268.156, 434.982, 53118.593 25/02/10,01:13:38,07,07,1, 11.9,1,1, 3.016, 10268.100, 434.975, 53118.656 25/02/10,01:13:38,08,07,1, 11.9,1,1, 3.016, 10268.057, 434.977, 53118.708 25/02/10,01:13:38,09,07,1, 11.9,1,1, 3.016, 10267.994, 434.984, 53118.807 25/02/10,01:13:38,10,07,1, 11.9,1,1, 3.016, 10267.979, 434.968, 53118.792 25/02/10,01:13:38,11,07,1, 11.9,1,1, 3.016, 10267.918, 434.981, 53118.757 25/02/10,01:13:38,12,07,1, 11.9,1,1, 3.016, 10267.861, 435.003, 53118.764 25/02/10,01:13:38,13,07,1, 11.9,1,1, 3.016, 10267.832, 435.030, 53118.891 25/02/10,01:13:38,14,07,1, 11.9,1,1, 3.016, 10267.813, 435.035, 53118.854 25/02/10,01:13:38,15,07,1, 11.9,1,1, 3.016, 10267.748, 435.071, 53118.989 25/02/10,01:13:38,16,07,1, 11.9,1,1, 3.016, 10267.729, 435.088, 53119.007 25/02/10,01:13:38,17,07,1, 11.9,1,1, 3.016, 10267.702, 435.113, 53119.085 25/02/10,01:13:38,18,07,1, 11.9,1,1, 3.016, 10267.669, 435.134, 53119.077 25/02/10,01:13:38,19,07,1, 11.9,1,1, 3.016, 10267.641, 435.172, 53119.079 25/02/10,01:13:39,00,08,1, 12.0,1,1, 3.011, 10267.633, 435.172, 53119.079 25/02/10,01:13:39,01,08,1, 12.0,1,1, 3.011, 10267.575, 435.247, 53119.143 25/02/10,01:13:39,02,08,1, 12.0,1,1, 3.011, 10267.546, 435.226, 53119.208 25/02/10,01:13:39,03,08,1, 12.0,1,1, 3.011, 10267.551, 435.319, 53119.259 25/02/10,01:13:39,04,08,1, 12.0,1,1, 3.011, 10267.481, 435.349, 53119.369 25/02/10,01:13:39,05,08,1, 12.0,1,1, 3.011, 10267.466, 435.347, 53119.408 25/02/10,01:13:39,06,08,1, 12.0,1,1, 3.011, 10267.442, 435.406, 53119.464 25/02/10,01:13:39,07,08,1, 12.0,1,1, 3.011, 10267.397, 435.418, 53119.484 25/02/10,01:13:39,08,08,1, 12.0,1,1, 3.011, 10267.345, 435.467, 53119.524 25/02/10,01:13:39,09,08,1, 12.0,1,1, 3.011, 10267.337, 435.484, 53119.544 25/02/10,01:13:39,10,08,1, 12.0,1,1, 3.011, 10267.345, 435.510, 53119.422 25/02/10,01:13:39,11,08,1, 12.0,1,1, 3.011, 10267.341, 435.556, 53119.541 25/02/10,01:13:39,12,08,1, 12.0,1,1, 3.011, 10267.299, 435.561, 53119.559 25/02/10,01:13:39,13,08,1, 12.0,1,1, 3.011, 10267.283, 435.591, 53119.640 25/02/10,01:13:39,14,08,1, 12.0,1,1, 3.011, 10267.272, 435.625, 53119.751 25/02/10,01:13:39,15,08,1, 12.0,1,1, 3.011, 10267.254, 435.670, 53119.813 25/02/10,01:13:39,16,08,1, 12.0,1,1, 3.011, 10267.207, 435.667, 53119.850 25/02/10,01:13:39,17,08,1, 12.0,1,1, 3.011, 10267.220, 435.692, 53119.877 25/02/10,01:13:39,18,08,1, 12.0,1,1, 3.011, 10267.206, 435.709, 53119.849 25/02/10,01:13:39,19,08,1, 12.0,1,1, 3.011, 10267.223, 435.734, 53119.880 25/02/10,01:13:40,00,07,1, 11.9,1,1, 3.013, 10267.216, 435.734, 53119.880 25/02/10,01:13:40,01,07,1, 11.9,1,1, 3.013, 10267.206, 435.776, 53119.956 25/02/10,01:13:40,02,07,1, 11.9,1,1, 3.013, 10267.195, 435.820, 53119.986 25/02/10,01:13:40,03,07,1, 11.9,1,1, 3.013, 10267.196, 435.804, 53120.045 25/02/10,01:13:40,04,07,1, 11.9,1,1, 3.013, 10267.176, 435.848, 53120.032 25/02/10,01:13:40,05,07,1, 11.9,1,1, 3.013, 10267.183, 435.873, 53120.065 25/02/10,01:13:40,06,07,1, 11.9,1,1, 3.013, 10267.171, 435.889, 53120.104 25/02/10,01:13:40,07,07,1, 11.9,1,1, 3.013, 10267.139, 435.910, 53120.101 25/02/10,01:13:40,08,07,1, 11.9,1,1, 3.013, 10267.170, 435.935, 53120.153 25/02/10,01:13:40,09,07,1, 11.9,1,1, 3.013, 10267.143, 435.936, 53120.172 25/02/10,01:13:40,10,07,1, 11.9,1,1, 3.013, 10267.138, 435.995, 53120.221 25/02/10,01:13:40,11,07,1, 11.9,1,1, 3.013, 10267.112, 436.020, 53120.265 25/02/10,01:13:40,12,07,1, 11.9,1,1, 3.013, 10267.105, 436.060, 53120.322 25/02/10,01:13:40,13,07,1, 11.9,1,1, 3.013, 10267.098, 436.080, 53120.329 25/02/10,01:13:40,14,07,1, 11.9,1,1, 3.013, 10267.075, 436.097, 53120.413 25/02/10,01:13:40,15,07,1, 11.9,1,1, 3.013, 10267.060, 436.143, 53120.487 25/02/10,01:13:40,16,07,1, 11.9,1,1, 3.013, 10267.048, 436.167, 53120.469 25/02/10,01:13:40,17,07,1, 11.9,1,1, 3.013, 10267.051, 436.194, 53120.471 25/02/10,01:13:40,18,07,1, 11.9,1,1, 3.013, 10267.030, 436.224, 53120.465 25/02/10,01:13:40,19,07,1, 11.9,1,1, 3.013, 10267.012, 436.260, 53120.564 25/02/10,01:13:41,00,07,1, 11.9,1,1, 3.011, 10267.007, 436.260, 53120.564 25/02/10,01:13:41,01,07,1, 11.9,1,1, 3.011, 10266.994, 436.344, 53120.475 25/02/10,01:13:41,02,07,1, 11.9,1,1, 3.011, 10266.928, 436.388, 53120.749 25/02/10,01:13:41,03,07,1, 11.9,1,1, 3.011, 10266.889, 436.424, 53120.825 25/02/10,01:13:41,04,07,1, 11.9,1,1, 3.011, 10266.874, 436.465, 53120.850 25/02/10,01:13:41,05,07,1, 11.9,1,1, 3.011, 10266.847, 436.537, 53120.860 25/02/10,01:13:41,06,07,1, 11.9,1,1, 3.011, 10266.819, 436.598, 53120.890 25/02/10,01:13:41,07,07,1, 11.9,1,1, 3.011, 10266.802, 436.660, 53120.962 25/02/10,01:13:41,08,07,1, 11.9,1,1, 3.011, 10266.740, 436.720, 53121.074 25/02/10,01:13:41,09,07,1, 11.9,1,1, 3.011, 10266.696, 436.780, 53121.149 25/02/10,01:13:41,10,07,1, 11.9,1,1, 3.011, 10266.623, 436.868, 53121.199 25/02/10,01:13:41,11,07,1, 11.9,1,1, 3.011, 10266.609, 436.916, 53121.195 25/02/10,01:13:41,12,07,1, 11.9,1,1, 3.011, 10266.532, 436.969, 53121.232 25/02/10,01:13:41,13,07,1, 11.9,1,1, 3.011, 10266.502, 437.056, 53121.247 25/02/10,01:13:41,14,07,1, 11.9,1,1, 3.011, 10266.437, 437.153, 53121.336 25/02/10,01:13:41,15,07,1, 11.9,1,1, 3.011, 10266.395, 437.220, 53121.416 25/02/10,01:13:41,16,07,1, 11.9,1,1, 3.011, 10266.338, 437.297, 53121.497 25/02/10,01:13:41,17,07,1, 11.9,1,1, 3.011, 10266.276, 437.362, 53121.588 25/02/10,01:13:41,18,07,1, 11.9,1,1, 3.011, 10266.180, 437.496, 53121.683 25/02/10,01:13:41,19,07,1, 11.9,1,1, 3.011, 10266.146, 437.611, 53121.758 25/02/10,01:13:42,00,07,1, 11.9,1,1, 3.013, 10266.140, 437.611, 53121.758 25/02/10,01:13:42,01,07,1, 11.9,1,1, 3.013, 10265.989, 437.806, 53121.876 25/02/10,01:13:42,02,07,1, 11.9,1,1, 3.013, 10265.916, 437.930, 53121.939 25/02/10,01:13:42,03,07,1, 11.9,1,1, 3.013, 10265.847, 438.051, 53121.960 25/02/10,01:13:42,04,07,1, 11.9,1,1, 3.013, 10265.756, 438.146, 53122.078 25/02/10,01:13:42,05,07,1, 11.9,1,1, 3.013, 10265.644, 438.268, 53122.093 25/02/10,01:13:42,06,07,1, 11.9,1,1, 3.013, 10265.575, 438.373, 53122.208 25/02/10,01:13:42,07,07,1, 11.9,1,1, 3.013, 10265.499, 438.499, 53122.325 25/02/10,01:13:42,08,07,1, 11.9,1,1, 3.013, 10265.386, 438.612, 53122.284 25/02/10,01:13:42,09,07,1, 11.9,1,1, 3.013, 10265.348, 438.717, 53122.515 25/02/10,01:13:42,10,07,1, 11.9,1,1, 3.013, 10265.254, 438.804, 53122.436 25/02/10,01:13:42,11,07,1, 11.9,1,1, 3.013, 10265.166, 438.889, 53122.516 25/02/10,01:13:42,12,07,1, 11.9,1,1, 3.013, 10265.073, 438.994, 53122.553 25/02/10,01:13:42,13,07,1, 11.9,1,1, 3.013, 10264.962, 439.088, 53122.602 25/02/10,01:13:42,14,07,1, 11.9,1,1, 3.013, 10264.873, 439.165, 53122.705 25/02/10,01:13:42,15,07,1, 11.9,1,1, 3.013, 10264.779, 439.244, 53122.783 25/02/10,01:13:42,16,07,1, 11.9,1,1, 3.013, 10264.668, 439.297, 53122.848 25/02/10,01:13:42,17,07,1, 11.9,1,1, 3.013, 10264.575, 439.362, 53122.839 25/02/10,01:13:42,18,07,1, 11.9,1,1, 3.013, 10264.483, 439.433, 53122.883 25/02/10,01:13:42,19,07,1, 11.9,1,1, 3.013, 10264.377, 439.479, 53122.848 25/02/10,01:13:43,00,08,1, 11.8,1,1, 3.008, 10264.370, 439.479, 53122.848 25/02/10,01:13:43,01,08,1, 11.8,1,1, 3.008, 10264.187, 439.571, 53122.892 25/02/10,01:13:43,02,08,1, 11.8,1,1, 3.008, 10264.080, 439.624, 53122.968 25/02/10,01:13:43,03,08,1, 11.8,1,1, 3.008, 10263.974, 439.661, 53123.002 25/02/10,01:13:43,04,08,1, 11.8,1,1, 3.008, 10263.873, 439.681, 53123.081 25/02/10,01:13:43,05,08,1, 11.8,1,1, 3.008, 10263.745, 439.750, 53123.171 25/02/10,01:13:43,06,08,1, 11.8,1,1, 3.008, 10263.613, 439.750, 53123.148 25/02/10,01:13:43,07,08,1, 11.8,1,1, 3.008, 10263.497, 439.791, 53123.190 25/02/10,01:13:43,08,08,1, 11.8,1,1, 3.008, 10263.396, 439.783, 53123.178 25/02/10,01:13:43,09,08,1, 11.8,1,1, 3.008, 10263.252, 439.819, 53123.179 25/02/10,01:13:43,10,08,1, 11.8,1,1, 3.008, 10263.149, 439.828, 53123.134 25/02/10,01:13:43,11,08,1, 11.8,1,1, 3.008, 10263.015, 439.836, 53123.154 25/02/10,01:13:43,12,08,1, 11.8,1,1, 3.008, 10262.899, 439.846, 53123.199 25/02/10,01:13:43,13,08,1, 11.8,1,1, 3.008, 10262.789, 439.831, 53123.218 25/02/10,01:13:43,14,08,1, 11.8,1,1, 3.008, 10262.660, 439.849, 53123.287 25/02/10,01:13:43,15,08,1, 11.8,1,1, 3.008, 10262.515, 439.841, 53123.294 25/02/10,01:13:43,16,08,1, 11.8,1,1, 3.008, 10262.373, 439.868, 53123.343 25/02/10,01:13:43,17,08,1, 11.8,1,1, 3.008, 10262.256, 439.838, 53123.326 25/02/10,01:13:43,18,08,1, 11.8,1,1, 3.008, 10262.116, 439.846, 53123.311 25/02/10,01:13:43,19,08,1, 11.8,1,1, 3.008, 10261.972, 439.820, 53123.308 25/02/10,01:13:44,00,07,1, 11.9,1,1, 3.015, 10261.967, 439.820, 53123.308 25/02/10,01:13:44,01,07,1, 11.9,1,1, 3.015, 10261.700, 439.801, 53123.332 25/02/10,01:13:44,02,07,1, 11.9,1,1, 3.015, 10261.559, 439.817, 53123.410 25/02/10,01:13:44,03,07,1, 11.9,1,1, 3.015, 10261.450, 439.796, 53123.406 25/02/10,01:13:44,04,07,1, 11.9,1,1, 3.015, 10261.278, 439.806, 53123.408 25/02/10,01:13:44,05,07,1, 11.9,1,1, 3.015, 10261.163, 439.791, 53123.399 25/02/10,01:13:44,06,07,1, 11.9,1,1, 3.015, 10260.964, 439.774, 53123.409 25/02/10,01:13:44,07,07,1, 11.9,1,1, 3.015, 10260.850, 439.802, 53123.389 25/02/10,01:13:44,08,07,1, 11.9,1,1, 3.015, 10260.672, 439.780, 53123.426 25/02/10,01:13:44,09,07,1, 11.9,1,1, 3.015, 10260.530, 439.779, 53123.402 25/02/10,01:13:44,10,07,1, 11.9,1,1, 3.015, 10260.355, 439.788, 53123.416 25/02/10,01:13:44,11,07,1, 11.9,1,1, 3.015, 10260.221, 439.774, 53123.445 25/02/10,01:13:44,12,07,1, 11.9,1,1, 3.015, 10260.059, 439.768, 53123.442 25/02/10,01:13:44,13,07,1, 11.9,1,1, 3.015, 10259.919, 439.777, 53123.505 25/02/10,01:13:44,14,07,1, 11.9,1,1, 3.015, 10259.744, 439.777, 53123.484 25/02/10,01:13:44,15,07,1, 11.9,1,1, 3.015, 10259.653, 439.765, 53123.372 25/02/10,01:13:44,16,07,1, 11.9,1,1, 3.015, 10259.412, 439.822, 53123.578 25/02/10,01:13:44,17,07,1, 11.9,1,1, 3.015, 10259.267, 439.832, 53123.483 25/02/10,01:13:44,18,07,1, 11.9,1,1, 3.015, 10259.130, 439.834, 53123.523 25/02/10,01:13:44,19,07,1, 11.9,1,1, 3.015, 10258.986, 439.873, 53123.503 25/02/10,01:13:45,00,07,1, 11.9,1,1, 3.013, 10258.980, 439.873, 53123.503 25/02/10,01:13:45,01,07,1, 11.9,1,1, 3.013, 10258.660, 439.939, 53123.639 25/02/10,01:13:45,02,07,1, 11.9,1,1, 3.013, 10258.504, 439.995, 53123.655 25/02/10,01:13:45,03,07,1, 11.9,1,1, 3.013, 10258.389, 440.007, 53123.659 25/02/10,01:13:45,04,07,1, 11.9,1,1, 3.013, 10258.212, 440.051, 53123.675 25/02/10,01:13:45,05,07,1, 11.9,1,1, 3.013, 10258.070, 440.071, 53123.670 25/02/10,01:13:45,06,07,1, 11.9,1,1, 3.013, 10257.910, 440.113, 53123.665 25/02/10,01:13:45,07,07,1, 11.9,1,1, 3.013, 10257.761, 440.155, 53123.708 25/02/10,01:13:45,08,07,1, 11.9,1,1, 3.013, 10257.607, 440.199, 53123.755 25/02/10,01:13:45,09,07,1, 11.9,1,1, 3.013, 10257.445, 440.246, 53123.751 25/02/10,01:13:45,10,07,1, 11.9,1,1, 3.013, 10257.318, 440.284, 53123.779 25/02/10,01:13:45,11,07,1, 11.9,1,1, 3.013, 10257.176, 440.315, 53123.775 25/02/10,01:13:45,12,07,1, 11.9,1,1, 3.013, 10257.047, 440.350, 53123.777 25/02/10,01:13:45,13,07,1, 11.9,1,1, 3.013, 10256.930, 440.428, 53123.746 25/02/10,01:13:45,14,07,1, 11.9,1,1, 3.013, 10256.780, 440.448, 53123.781 25/02/10,01:13:45,15,07,1, 11.9,1,1, 3.013, 10256.640, 440.477, 53123.826 25/02/10,01:13:45,16,07,1, 11.9,1,1, 3.013, 10256.541, 440.532, 53123.816 25/02/10,01:13:45,17,07,1, 11.9,1,1, 3.013, 10256.397, 440.556, 53123.868 25/02/10,01:13:45,18,07,1, 11.9,1,1, 3.013, 10256.312, 440.609, 53123.866 25/02/10,01:13:45,19,07,1, 11.9,1,1, 3.013, 10256.186, 440.644, 53123.899 25/02/10,01:13:46,00,08,1, 11.9,1,1, 3.014, 10256.184, 440.644, 53123.899 25/02/10,01:13:46,01,08,1, 11.9,1,1, 3.014, 10255.985, 440.731, 53123.969 25/02/10,01:13:46,02,08,1, 11.9,1,1, 3.014, 10255.868, 440.749, 53123.926 25/02/10,01:13:46,03,08,1, 11.9,1,1, 3.014, 10255.774, 440.770, 53123.896 25/02/10,01:13:46,04,08,1, 11.9,1,1, 3.014, 10255.683, 440.835, 53123.919 25/02/10,01:13:46,05,08,1, 11.9,1,1, 3.014, 10255.598, 440.860, 53123.867 25/02/10,01:13:46,06,08,1, 11.9,1,1, 3.014, 10255.512, 440.878, 53123.939 25/02/10,01:13:46,07,08,1, 11.9,1,1, 3.014, 10255.400, 440.900, 53123.963 25/02/10,01:13:46,08,08,1, 11.9,1,1, 3.014, 10255.326, 440.972, 53124.024 25/02/10,01:13:46,09,08,1, 11.9,1,1, 3.014, 10255.234, 440.986, 53123.993 25/02/10,01:13:46,10,08,1, 11.9,1,1, 3.014, 10255.141, 441.006, 53124.021 25/02/10,01:13:46,11,08,1, 11.9,1,1, 3.014, 10255.058, 441.022, 53123.955 25/02/10,01:13:46,12,08,1, 11.9,1,1, 3.014, 10254.994, 441.066, 53123.970 25/02/10,01:13:46,13,08,1, 11.9,1,1, 3.014, 10254.881, 441.093, 53123.944 25/02/10,01:13:46,14,08,1, 11.9,1,1, 3.014, 10254.799, 441.148, 53123.980 25/02/10,01:13:46,15,08,1, 11.9,1,1, 3.014, 10254.737, 441.168, 53124.024 25/02/10,01:13:46,16,08,1, 11.9,1,1, 3.014, 10254.678, 441.207, 53124.024 25/02/10,01:13:46,17,08,1, 11.9,1,1, 3.014, 10254.607, 441.260, 53124.032 25/02/10,01:13:46,18,08,1, 11.9,1,1, 3.014, 10254.536, 441.288, 53124.071 25/02/10,01:13:46,19,08,1, 11.9,1,1, 3.014, 10254.467, 441.316, 53124.102 25/02/10,01:13:47,00,08,1, 11.9,1,1, 3.017, 10254.465, 441.316, 53124.102 25/02/10,01:13:47,01,08,1, 11.9,1,1, 3.017, 10254.354, 441.350, 53123.982 25/02/10,01:13:47,02,08,1, 11.9,1,1, 3.017, 10254.299, 441.368, 53124.056 25/02/10,01:13:47,03,08,1, 11.9,1,1, 3.017, 10254.254, 441.419, 53124.102 25/02/10,01:13:47,04,08,1, 11.9,1,1, 3.017, 10254.205, 441.421, 53124.122 25/02/10,01:13:47,05,08,1, 11.9,1,1, 3.017, 10254.166, 441.449, 53124.209 25/02/10,01:13:47,06,08,1, 11.9,1,1, 3.017, 10254.103, 441.452, 53124.231 25/02/10,01:13:47,07,08,1, 11.9,1,1, 3.017, 10254.089, 441.499, 53124.221 25/02/10,01:13:47,08,08,1, 11.9,1,1, 3.017, 10254.035, 441.506, 53124.204 25/02/10,01:13:47,09,08,1, 11.9,1,1, 3.017, 10253.988, 441.522, 53124.209 25/02/10,01:13:47,10,08,1, 11.9,1,1, 3.017, 10253.961, 441.538, 53124.180 25/02/10,01:13:47,11,08,1, 11.9,1,1, 3.017, 10253.916, 441.564, 53124.183 25/02/10,01:13:47,12,08,1, 11.9,1,1, 3.017, 10253.893, 441.581, 53124.220 25/02/10,01:13:47,13,08,1, 11.9,1,1, 3.017, 10253.860, 441.611, 53124.295 25/02/10,01:13:47,14,08,1, 11.9,1,1, 3.017, 10253.799, 441.625, 53124.311 25/02/10,01:13:47,15,08,1, 11.9,1,1, 3.017, 10253.787, 441.652, 53124.333 25/02/10,01:13:47,16,08,1, 11.9,1,1, 3.017, 10253.728, 441.676, 53124.354 25/02/10,01:13:47,17,08,1, 11.9,1,1, 3.017, 10253.718, 441.696, 53124.374 25/02/10,01:13:47,18,08,1, 11.9,1,1, 3.017, 10253.664, 441.700, 53124.354 25/02/10,01:13:47,19,08,1, 11.9,1,1, 3.017, 10253.613, 441.745, 53124.336 25/02/10,01:13:48,00,08,1, 11.9,1,1, 3.014, 10253.606, 441.745, 53124.336 25/02/10,01:13:48,01,08,1, 11.9,1,1, 3.014, 10253.553, 441.777, 53124.430 25/02/10,01:13:48,02,08,1, 11.9,1,1, 3.014, 10253.490, 441.792, 53124.520 25/02/10,01:13:48,03,08,1, 11.9,1,1, 3.014, 10253.453, 441.809, 53124.479 25/02/10,01:13:48,04,08,1, 11.9,1,1, 3.014, 10253.391, 441.856, 53124.486 25/02/10,01:13:48,05,08,1, 11.9,1,1, 3.014, 10253.351, 441.864, 53124.532 25/02/10,01:13:48,06,08,1, 11.9,1,1, 3.014, 10253.334, 441.886, 53124.508 25/02/10,01:13:48,07,08,1, 11.9,1,1, 3.014, 10253.285, 441.934, 53124.553 25/02/10,01:13:48,08,08,1, 11.9,1,1, 3.014, 10253.241, 441.931, 53124.553 25/02/10,01:13:48,09,08,1, 11.9,1,1, 3.014, 10253.187, 441.978, 53124.597 25/02/10,01:13:48,10,08,1, 11.9,1,1, 3.014, 10253.147, 442.023, 53124.676 25/02/10,01:13:48,11,08,1, 11.9,1,1, 3.014, 10253.103, 442.063, 53124.692 25/02/10,01:13:48,12,08,1, 11.9,1,1, 3.014, 10253.065, 442.078, 53124.732 25/02/10,01:13:48,13,08,1, 11.9,1,1, 3.014, 10253.015, 442.128, 53124.770 25/02/10,01:13:48,14,08,1, 11.9,1,1, 3.014, 10252.990, 442.130, 53124.796 25/02/10,01:13:48,15,08,1, 11.9,1,1, 3.014, 10252.916, 442.184, 53124.785 25/02/10,01:13:48,16,08,1, 11.9,1,1, 3.014, 10252.871, 442.220, 53124.785 25/02/10,01:13:48,17,08,1, 11.9,1,1, 3.014, 10252.847, 442.262, 53124.817 25/02/10,01:13:48,18,08,1, 11.9,1,1, 3.014, 10252.815, 442.262, 53124.696 25/02/10,01:13:48,19,08,1, 11.9,1,1, 3.014, 10252.763, 442.341, 53124.929 25/02/10,01:13:49,00,08,1, 11.9,1,1, 3.014, 10252.755, 442.341, 53124.929 25/02/10,01:13:49,01,08,1, 11.9,1,1, 3.014, 10252.648, 442.417, 53125.071 25/02/10,01:13:49,02,08,1, 11.9,1,1, 3.014, 10252.577, 442.456, 53125.164 25/02/10,01:13:49,03,08,1, 11.9,1,1, 3.014, 10252.546, 442.485, 53125.196 25/02/10,01:13:49,04,08,1, 11.9,1,1, 3.014, 10252.476, 442.511, 53125.200 25/02/10,01:13:49,05,08,1, 11.9,1,1, 3.014, 10252.485, 442.544, 53125.215 25/02/10,01:13:49,06,08,1, 11.9,1,1, 3.014, 10252.392, 442.601, 53125.279 25/02/10,01:13:49,07,08,1, 11.9,1,1, 3.014, 10252.363, 442.643, 53125.346 25/02/10,01:13:49,08,08,1, 11.9,1,1, 3.014, 10252.296, 442.680, 53125.419 25/02/10,01:13:49,09,08,1, 11.9,1,1, 3.014, 10252.241, 442.735, 53125.481 25/02/10,01:13:49,10,08,1, 11.9,1,1, 3.014, 10252.198, 442.804, 53125.498 25/02/10,01:13:49,11,08,1, 11.9,1,1, 3.014, 10252.181, 442.836, 53125.521 25/02/10,01:13:49,12,08,1, 11.9,1,1, 3.014, 10252.140, 442.867, 53125.554 25/02/10,01:13:49,13,08,1, 11.9,1,1, 3.014, 10252.096, 442.923, 53125.574 25/02/10,01:13:49,14,08,1, 11.9,1,1, 3.014, 10252.037, 442.997, 53125.645 25/02/10,01:13:49,15,08,1, 11.9,1,1, 3.014, 10252.015, 443.047, 53125.769 25/02/10,01:13:49,16,08,1, 11.9,1,1, 3.014, 10251.955, 443.108, 53125.825 25/02/10,01:13:49,17,08,1, 11.9,1,1, 3.014, 10251.912, 443.137, 53125.909 25/02/10,01:13:49,18,08,1, 11.9,1,1, 3.014, 10251.890, 443.209, 53125.955 25/02/10,01:13:49,19,08,1, 11.9,1,1, 3.014, 10251.856, 443.251, 53126.033 25/02/10,01:13:50,00,08,1, 11.9,1,1, 3.010, 10251.853, 443.251, 53126.033 25/02/10,01:13:50,01,08,1, 11.9,1,1, 3.010, 10251.777, 443.354, 53126.128 25/02/10,01:13:50,02,08,1, 11.9,1,1, 3.010, 10251.762, 443.406, 53126.155 25/02/10,01:13:50,03,08,1, 11.9,1,1, 3.010, 10251.707, 443.465, 53126.196 25/02/10,01:13:50,04,08,1, 11.9,1,1, 3.010, 10251.705, 443.499, 53126.218 25/02/10,01:13:50,05,08,1, 11.9,1,1, 3.010, 10251.658, 443.543, 53126.290 25/02/10,01:13:50,06,08,1, 11.9,1,1, 3.010, 10251.614, 443.633, 53126.348 25/02/10,01:13:50,07,08,1, 11.9,1,1, 3.010, 10251.595, 443.649, 53126.470 25/02/10,01:13:50,08,08,1, 11.9,1,1, 3.010, 10251.568, 443.710, 53126.541 25/02/10,01:13:50,09,08,1, 11.9,1,1, 3.010, 10251.533, 443.754, 53126.610 25/02/10,01:13:50,10,08,1, 11.9,1,1, 3.010, 10251.497, 443.817, 53126.648 25/02/10,01:13:50,11,08,1, 11.9,1,1, 3.010, 10251.498, 443.849, 53126.650 25/02/10,01:13:50,12,08,1, 11.9,1,1, 3.010, 10251.481, 443.898, 53126.724 25/02/10,01:13:50,13,08,1, 11.9,1,1, 3.010, 10251.475, 443.950, 53126.799 25/02/10,01:13:50,14,08,1, 11.9,1,1, 3.010, 10251.459, 444.001, 53126.852 25/02/10,01:13:50,15,08,1, 11.9,1,1, 3.010, 10251.474, 444.041, 53126.961 25/02/10,01:13:50,16,08,1, 11.9,1,1, 3.010, 10251.448, 444.079, 53126.986 25/02/10,01:13:50,17,08,1, 11.9,1,1, 3.010, 10251.464, 444.111, 53126.997 25/02/10,01:13:50,18,08,1, 11.9,1,1, 3.010, 10251.412, 444.135, 53127.077 25/02/10,01:13:50,19,08,1, 11.9,1,1, 3.010, 10251.464, 444.161, 53127.129 25/02/10,01:13:51,00,08,1, 12.0,1,1, 3.009, 10251.461, 444.161, 53127.129 25/02/10,01:13:51,01,08,1, 12.0,1,1, 3.009, 10251.443, 444.209, 53127.251 25/02/10,01:13:51,02,08,1, 12.0,1,1, 3.009, 10251.430, 444.219, 53127.280 25/02/10,01:13:51,03,08,1, 12.0,1,1, 3.009, 10251.461, 444.264, 53127.442 25/02/10,01:13:51,04,08,1, 12.0,1,1, 3.009, 10251.449, 444.278, 53127.504 25/02/10,01:13:51,05,08,1, 12.0,1,1, 3.009, 10251.437, 444.281, 53127.501 25/02/10,01:13:51,06,08,1, 12.0,1,1, 3.009, 10251.465, 444.327, 53127.545 25/02/10,01:13:51,07,08,1, 12.0,1,1, 3.009, 10251.463, 444.300, 53127.591 25/02/10,01:13:51,08,08,1, 12.0,1,1, 3.009, 10251.462, 444.313, 53127.538 25/02/10,01:13:51,09,08,1, 12.0,1,1, 3.009, 10251.456, 444.303, 53127.609 25/02/10,01:13:51,10,08,1, 12.0,1,1, 3.009, 10251.472, 444.312, 53127.608 25/02/10,01:13:51,11,08,1, 12.0,1,1, 3.009, 10251.464, 444.327, 53127.615 25/02/10,01:13:51,12,08,1, 12.0,1,1, 3.009, 10251.445, 444.322, 53127.687 25/02/10,01:13:51,13,08,1, 12.0,1,1, 3.009, 10251.447, 444.304, 53127.721 25/02/10,01:13:51,14,08,1, 12.0,1,1, 3.009, 10251.476, 444.317, 53127.807 25/02/10,01:13:51,15,08,1, 12.0,1,1, 3.009, 10251.463, 444.323, 53127.851 25/02/10,01:13:51,16,08,1, 12.0,1,1, 3.009, 10251.472, 444.302, 53127.844 25/02/10,01:13:51,17,08,1, 12.0,1,1, 3.009, 10251.450, 444.286, 53127.841 25/02/10,01:13:51,18,08,1, 12.0,1,1, 3.009, 10251.451, 444.262, 53127.852 25/02/10,01:13:51,19,08,1, 12.0,1,1, 3.009, 10251.452, 444.231, 53127.852 25/02/10,01:13:52,00,08,1, 11.9,1,1, 3.015, 10251.445, 444.231, 53127.852 25/02/10,01:13:52,01,08,1, 11.9,1,1, 3.015, 10251.427, 444.222, 53127.973 25/02/10,01:13:52,02,08,1, 11.9,1,1, 3.015, 10251.411, 444.217, 53128.035 25/02/10,01:13:52,03,08,1, 11.9,1,1, 3.015, 10251.393, 444.187, 53128.017 25/02/10,01:13:52,04,08,1, 11.9,1,1, 3.015, 10251.370, 444.138, 53127.996 25/02/10,01:13:52,05,08,1, 11.9,1,1, 3.015, 10251.369, 444.108, 53128.015 25/02/10,01:13:52,06,08,1, 11.9,1,1, 3.015, 10251.327, 444.096, 53128.057 25/02/10,01:13:52,07,08,1, 11.9,1,1, 3.015, 10251.304, 444.075, 53128.064 25/02/10,01:13:52,08,08,1, 11.9,1,1, 3.015, 10251.269, 444.038, 53128.088 25/02/10,01:13:52,09,08,1, 11.9,1,1, 3.015, 10251.230, 444.023, 53128.134 25/02/10,01:13:52,10,08,1, 11.9,1,1, 3.015, 10251.167, 443.998, 53128.136 25/02/10,01:13:52,11,08,1, 11.9,1,1, 3.015, 10251.136, 443.979, 53128.154 25/02/10,01:13:52,12,08,1, 11.9,1,1, 3.015, 10251.131, 443.958, 53128.185 25/02/10,01:13:52,13,08,1, 11.9,1,1, 3.015, 10251.053, 443.913, 53128.174 25/02/10,01:13:52,14,08,1, 11.9,1,1, 3.015, 10251.011, 443.915, 53128.149 25/02/10,01:13:52,15,08,1, 11.9,1,1, 3.015, 10250.943, 443.874, 53128.079 25/02/10,01:13:52,16,08,1, 11.9,1,1, 3.015, 10250.907, 443.849, 53128.087 25/02/10,01:13:52,17,08,1, 11.9,1,1, 3.015, 10250.877, 443.842, 53128.100 25/02/10,01:13:52,18,08,1, 11.9,1,1, 3.015, 10250.808, 443.818, 53128.150 25/02/10,01:13:52,19,08,1, 11.9,1,1, 3.015, 10250.740, 443.791, 53128.167 25/02/10,01:13:53,00,08,1, 11.9,1,1, 3.013, 10250.735, 443.791, 53128.167 25/02/10,01:13:53,01,08,1, 11.9,1,1, 3.013, 10250.624, 443.723, 53128.238 25/02/10,01:13:53,02,08,1, 11.9,1,1, 3.013, 10250.580, 443.691, 53128.290 25/02/10,01:13:53,03,08,1, 11.9,1,1, 3.013, 10250.519, 443.668, 53128.282 25/02/10,01:13:53,04,08,1, 11.9,1,1, 3.013, 10250.476, 443.666, 53128.220 25/02/10,01:13:53,05,08,1, 11.9,1,1, 3.013, 10250.390, 443.630, 53128.256 25/02/10,01:13:53,06,08,1, 11.9,1,1, 3.013, 10250.343, 443.606, 53128.259 25/02/10,01:13:53,07,08,1, 11.9,1,1, 3.013, 10250.267, 443.604, 53128.260 25/02/10,01:13:53,08,08,1, 11.9,1,1, 3.013, 10250.201, 443.571, 53128.357 25/02/10,01:13:53,09,08,1, 11.9,1,1, 3.013, 10250.128, 443.527, 53128.297 25/02/10,01:13:53,10,08,1, 11.9,1,1, 3.013, 10250.025, 443.492, 53128.319 25/02/10,01:13:53,11,08,1, 11.9,1,1, 3.013, 10249.982, 443.470, 53128.254 25/02/10,01:13:53,12,08,1, 11.9,1,1, 3.013, 10249.893, 443.410, 53128.268 25/02/10,01:13:53,13,08,1, 11.9,1,1, 3.013, 10249.820, 443.397, 53128.230 25/02/10,01:13:53,14,08,1, 11.9,1,1, 3.013, 10249.760, 443.379, 53128.254 25/02/10,01:13:53,15,08,1, 11.9,1,1, 3.013, 10249.667, 443.321, 53128.291 25/02/10,01:13:53,16,08,1, 11.9,1,1, 3.013, 10249.593, 443.319, 53128.300 25/02/10,01:13:53,17,08,1, 11.9,1,1, 3.013, 10249.482, 443.275, 53128.332 25/02/10,01:13:53,18,08,1, 11.9,1,1, 3.013, 10249.406, 443.251, 53128.322 25/02/10,01:13:53,19,08,1, 11.9,1,1, 3.013, 10249.333, 443.218, 53128.313 25/02/10,01:13:54,00,08,1, 11.9,1,1, 3.013, 10249.325, 443.218, 53128.313 25/02/10,01:13:54,01,08,1, 11.9,1,1, 3.013, 10249.188, 443.148, 53128.310 25/02/10,01:13:54,02,08,1, 11.9,1,1, 3.013, 10249.116, 443.115, 53128.262 25/02/10,01:13:54,03,08,1, 11.9,1,1, 3.013, 10249.029, 443.085, 53128.224 25/02/10,01:13:54,04,08,1, 11.9,1,1, 3.013, 10248.943, 443.038, 53128.217 25/02/10,01:13:54,05,08,1, 11.9,1,1, 3.013, 10248.864, 443.017, 53128.201 25/02/10,01:13:54,06,08,1, 11.9,1,1, 3.013, 10248.776, 442.960, 53128.246 25/02/10,01:13:54,07,08,1, 11.9,1,1, 3.013, 10248.679, 442.930, 53128.264 25/02/10,01:13:54,08,08,1, 11.9,1,1, 3.013, 10248.607, 442.921, 53128.271 25/02/10,01:13:54,09,08,1, 11.9,1,1, 3.013, 10248.513, 442.872, 53128.276 25/02/10,01:13:54,10,08,1, 11.9,1,1, 3.013, 10248.411, 442.817, 53128.222 25/02/10,01:13:54,11,08,1, 11.9,1,1, 3.013, 10248.350, 442.769, 53128.212 25/02/10,01:13:54,12,08,1, 11.9,1,1, 3.013, 10248.267, 442.717, 53128.165 25/02/10,01:13:54,13,08,1, 11.9,1,1, 3.013, 10248.158, 442.670, 53128.181 25/02/10,01:13:54,14,08,1, 11.9,1,1, 3.013, 10248.110, 442.632, 53128.196 25/02/10,01:13:54,15,08,1, 11.9,1,1, 3.013, 10248.016, 442.586, 53128.208 25/02/10,01:13:54,16,08,1, 11.9,1,1, 3.013, 10247.930, 442.545, 53128.210 25/02/10,01:13:54,17,08,1, 11.9,1,1, 3.013, 10247.853, 442.498, 53128.200 25/02/10,01:13:54,18,08,1, 11.9,1,1, 3.013, 10247.808, 442.496, 53128.170 25/02/10,01:13:54,19,08,1, 11.9,1,1, 3.013, 10247.702, 442.454, 53128.151 25/02/10,01:13:55,00,08,1, 11.9,1,1, 3.008, 10247.698, 442.454, 53128.151 25/02/10,01:13:55,01,08,1, 11.9,1,1, 3.008, 10247.566, 442.407, 53128.164 25/02/10,01:13:55,02,08,1, 11.9,1,1, 3.008, 10247.454, 442.390, 53128.187 25/02/10,01:13:55,03,08,1, 11.9,1,1, 3.008, 10247.395, 442.373, 53128.231 25/02/10,01:13:55,04,08,1, 11.9,1,1, 3.008, 10247.297, 442.351, 53128.259 25/02/10,01:13:55,05,08,1, 11.9,1,1, 3.008, 10247.227, 442.329, 53128.260 25/02/10,01:13:55,06,08,1, 11.9,1,1, 3.008, 10247.165, 442.318, 53128.251 25/02/10,01:13:55,07,08,1, 11.9,1,1, 3.008, 10247.074, 442.315, 53128.255 25/02/10,01:13:55,08,08,1, 11.9,1,1, 3.008, 10247.001, 442.304, 53128.252 25/02/10,01:13:55,09,08,1, 11.9,1,1, 3.008, 10246.935, 442.267, 53128.241 25/02/10,01:13:55,10,08,1, 11.9,1,1, 3.008, 10246.860, 442.282, 53128.211 25/02/10,01:13:55,11,08,1, 11.9,1,1, 3.008, 10246.783, 442.263, 53128.271 25/02/10,01:13:55,12,08,1, 11.9,1,1, 3.008, 10246.722, 442.263, 53128.340 25/02/10,01:13:55,13,08,1, 11.9,1,1, 3.008, 10246.637, 442.280, 53128.352 25/02/10,01:13:55,14,08,1, 11.9,1,1, 3.008, 10246.596, 442.279, 53128.397 25/02/10,01:13:55,15,08,1, 11.9,1,1, 3.008, 10246.540, 442.296, 53128.437 25/02/10,01:13:55,16,08,1, 11.9,1,1, 3.008, 10246.464, 442.321, 53128.451 25/02/10,01:13:55,17,08,1, 11.9,1,1, 3.008, 10246.416, 442.319, 53128.444 25/02/10,01:13:55,18,08,1, 11.9,1,1, 3.008, 10246.360, 442.310, 53128.486 25/02/10,01:13:55,19,08,1, 11.9,1,1, 3.008, 10246.293, 442.331, 53128.529 25/02/10,01:13:56,00,08,1, 11.9,1,1, 3.011, 10246.288, 442.331, 53128.529 25/02/10,01:13:56,01,08,1, 11.9,1,1, 3.011, 10246.157, 442.383, 53128.639 25/02/10,01:13:56,02,08,1, 11.9,1,1, 3.011, 10246.145, 442.396, 53128.625 25/02/10,01:13:56,03,08,1, 11.9,1,1, 3.011, 10246.064, 442.396, 53128.680 25/02/10,01:13:56,04,08,1, 11.9,1,1, 3.011, 10246.000, 442.418, 53128.699 25/02/10,01:13:56,05,08,1, 11.9,1,1, 3.011, 10245.954, 442.450, 53128.715 25/02/10,01:13:56,06,08,1, 11.9,1,1, 3.011, 10245.896, 442.469, 53128.747 25/02/10,01:13:56,07,08,1, 11.9,1,1, 3.011, 10245.815, 442.466, 53128.833 25/02/10,01:13:56,08,08,1, 11.9,1,1, 3.011, 10245.778, 442.479, 53128.867 25/02/10,01:13:56,09,08,1, 11.9,1,1, 3.011, 10245.728, 442.496, 53128.933 25/02/10,01:13:56,10,08,1, 11.9,1,1, 3.011, 10245.672, 442.525, 53128.981 25/02/10,01:13:56,11,08,1, 11.9,1,1, 3.011, 10245.606, 442.536, 53129.041 25/02/10,01:13:56,12,08,1, 11.9,1,1, 3.011, 10245.543, 442.573, 53129.080 25/02/10,01:13:56,13,08,1, 11.9,1,1, 3.011, 10245.493, 442.610, 53129.159 25/02/10,01:13:56,14,08,1, 11.9,1,1, 3.011, 10245.434, 442.628, 53129.147 25/02/10,01:13:56,15,08,1, 11.9,1,1, 3.011, 10245.363, 442.646, 53129.154 25/02/10,01:13:56,16,08,1, 11.9,1,1, 3.011, 10245.344, 442.676, 53129.205 25/02/10,01:13:56,17,08,1, 11.9,1,1, 3.011, 10245.299, 442.718, 53129.258 25/02/10,01:13:56,18,08,1, 11.9,1,1, 3.011, 10245.278, 442.753, 53129.406 25/02/10,01:13:56,19,08,1, 11.9,1,1, 3.011, 10245.231, 442.796, 53129.459 25/02/10,01:13:57,00,08,1, 11.8,1,1, 3.010, 10245.228, 442.796, 53129.459 25/02/10,01:13:57,01,08,1, 11.8,1,1, 3.010, 10245.162, 442.869, 53129.545 25/02/10,01:13:57,02,08,1, 11.8,1,1, 3.010, 10245.144, 442.914, 53129.649 25/02/10,01:13:57,03,08,1, 11.8,1,1, 3.010, 10245.092, 442.951, 53129.689 25/02/10,01:13:57,04,08,1, 11.8,1,1, 3.010, 10245.092, 442.974, 53129.665 25/02/10,01:13:57,05,08,1, 11.8,1,1, 3.010, 10245.042, 443.021, 53129.784 25/02/10,01:13:57,06,08,1, 11.8,1,1, 3.010, 10245.018, 443.081, 53129.764 25/02/10,01:13:57,07,08,1, 11.8,1,1, 3.010, 10244.979, 443.135, 53129.883 25/02/10,01:13:57,08,08,1, 11.8,1,1, 3.010, 10244.935, 443.143, 53129.984 25/02/10,01:13:57,09,08,1, 11.8,1,1, 3.010, 10244.906, 443.224, 53130.011 25/02/10,01:13:57,10,08,1, 11.8,1,1, 3.010, 10244.878, 443.288, 53130.047 25/02/10,01:13:57,11,08,1, 11.8,1,1, 3.010, 10244.849, 443.309, 53130.078 25/02/10,01:13:57,12,08,1, 11.8,1,1, 3.010, 10244.811, 443.353, 53130.116 25/02/10,01:13:57,13,08,1, 11.8,1,1, 3.010, 10244.789, 443.373, 53130.147 25/02/10,01:13:57,14,08,1, 11.8,1,1, 3.010, 10244.729, 443.435, 53130.382 25/02/10,01:13:57,15,08,1, 11.8,1,1, 3.010, 10244.698, 443.482, 53130.271 25/02/10,01:13:57,16,08,1, 11.8,1,1, 3.010, 10244.641, 443.523, 53130.371 25/02/10,01:13:57,17,08,1, 11.8,1,1, 3.010, 10244.623, 443.588, 53130.429 25/02/10,01:13:57,18,08,1, 11.8,1,1, 3.010, 10244.578, 443.616, 53130.489 25/02/10,01:13:57,19,08,1, 11.8,1,1, 3.010, 10244.547, 443.668, 53130.539 25/02/10,01:13:58,00,08,1, 11.9,1,1, 3.010, 10244.544, 443.668, 53130.539 25/02/10,01:13:58,01,08,1, 11.9,1,1, 3.010, 10244.443, 443.749, 53130.618 25/02/10,01:13:58,02,08,1, 11.9,1,1, 3.010, 10244.396, 443.796, 53130.644 25/02/10,01:13:58,03,08,1, 11.9,1,1, 3.010, 10244.355, 443.830, 53130.676 25/02/10,01:13:58,04,08,1, 11.9,1,1, 3.010, 10244.320, 443.889, 53130.687 25/02/10,01:13:58,05,08,1, 11.9,1,1, 3.010, 10244.276, 443.929, 53130.767 25/02/10,01:13:58,06,08,1, 11.9,1,1, 3.010, 10244.238, 443.958, 53130.862 25/02/10,01:13:58,07,08,1, 11.9,1,1, 3.010, 10244.156, 444.026, 53130.943 25/02/10,01:13:58,08,08,1, 11.9,1,1, 3.010, 10244.121, 444.082, 53131.017 25/02/10,01:13:58,09,08,1, 11.9,1,1, 3.010, 10244.080, 444.105, 53131.082 25/02/10,01:13:58,10,08,1, 11.9,1,1, 3.010, 10244.024, 444.141, 53131.082 25/02/10,01:13:58,11,08,1, 11.9,1,1, 3.010, 10243.991, 444.173, 53131.088 25/02/10,01:13:58,12,08,1, 11.9,1,1, 3.010, 10243.942, 444.210, 53131.121 25/02/10,01:13:58,13,08,1, 11.9,1,1, 3.010, 10243.883, 444.248, 53131.145 25/02/10,01:13:58,14,08,1, 11.9,1,1, 3.010, 10243.863, 444.284, 53131.239 25/02/10,01:13:58,15,08,1, 11.9,1,1, 3.010, 10243.813, 444.322, 53131.313 25/02/10,01:13:58,16,08,1, 11.9,1,1, 3.010, 10243.757, 444.352, 53131.353 25/02/10,01:13:58,17,08,1, 11.9,1,1, 3.010, 10243.703, 444.410, 53131.361 25/02/10,01:13:58,18,08,1, 11.9,1,1, 3.010, 10243.641, 444.416, 53131.399 25/02/10,01:13:58,19,08,1, 11.9,1,1, 3.010, 10243.607, 444.458, 53131.385 25/02/10,01:13:59,00,08,1, 11.9,1,1, 3.014, 10243.601, 444.458, 53131.385 25/02/10,01:13:59,01,08,1, 11.9,1,1, 3.014, 10243.494, 444.481, 53131.510 25/02/10,01:13:59,02,08,1, 11.9,1,1, 3.014, 10243.392, 444.511, 53131.572 25/02/10,01:13:59,03,08,1, 11.9,1,1, 3.014, 10243.353, 444.529, 53131.654 25/02/10,01:13:59,04,08,1, 11.9,1,1, 3.014, 10243.290, 444.561, 53131.648 25/02/10,01:13:59,05,08,1, 11.9,1,1, 3.014, 10243.204, 444.551, 53131.646 25/02/10,01:13:59,06,08,1, 11.9,1,1, 3.014, 10243.133, 444.578, 53131.685 25/02/10,01:13:59,07,08,1, 11.9,1,1, 3.014, 10243.069, 444.614, 53131.710 25/02/10,01:13:59,08,08,1, 11.9,1,1, 3.014, 10242.993, 444.613, 53131.716 25/02/10,01:13:59,09,08,1, 11.9,1,1, 3.014, 10242.958, 444.647, 53131.725 25/02/10,01:13:59,10,08,1, 11.9,1,1, 3.014, 10242.882, 444.682, 53131.746 25/02/10,01:13:59,11,08,1, 11.9,1,1, 3.014, 10242.787, 444.721, 53131.771 25/02/10,01:13:59,12,08,1, 11.9,1,1, 3.014, 10242.720, 444.746, 53131.854 25/02/10,01:13:59,13,08,1, 11.9,1,1, 3.014, 10242.627, 444.774, 53131.891 25/02/10,01:13:59,14,08,1, 11.9,1,1, 3.014, 10242.557, 444.806, 53131.979 25/02/10,01:13:59,15,08,1, 11.9,1,1, 3.014, 10242.488, 444.850, 53131.964 25/02/10,01:13:59,16,08,1, 11.9,1,1, 3.014, 10242.395, 444.881, 53131.977 25/02/10,01:13:59,17,08,1, 11.9,1,1, 3.014, 10242.315, 444.903, 53131.988 25/02/10,01:13:59,18,08,1, 11.9,1,1, 3.014, 10242.224, 444.954, 53132.025 25/02/10,01:13:59,19,08,1, 11.9,1,1, 3.014, 10242.141, 444.990, 53132.004 25/02/10,01:14:00,00,08,1, 11.9,1,1, 3.014, 10242.140, 444.990, 53132.004 25/02/10,01:14:00,01,08,1, 11.9,1,1, 3.014, 10241.992, 445.038, 53132.107 25/02/10,01:14:00,02,08,1, 11.9,1,1, 3.014, 10241.840, 445.082, 53132.135 25/02/10,01:14:00,03,08,1, 11.9,1,1, 3.014, 10241.825, 445.094, 53132.162 25/02/10,01:14:00,04,08,1, 11.9,1,1, 3.014, 10241.730, 445.131, 53132.149 25/02/10,01:14:00,05,08,1, 11.9,1,1, 3.014, 10241.656, 445.141, 53132.154 25/02/10,01:14:00,06,08,1, 11.9,1,1, 3.014, 10241.553, 445.164, 53132.177 25/02/10,01:14:00,07,08,1, 11.9,1,1, 3.014, 10241.472, 445.214, 53132.259 25/02/10,01:14:00,08,08,1, 11.9,1,1, 3.014, 10241.385, 445.215, 53132.256 25/02/10,01:14:00,09,08,1, 11.9,1,1, 3.014, 10241.319, 445.257, 53132.277 25/02/10,01:14:00,10,08,1, 11.9,1,1, 3.014, 10241.210, 445.221, 53132.315 25/02/10,01:14:00,11,08,1, 11.9,1,1, 3.014, 10241.151, 445.284, 53132.367 25/02/10,01:14:00,12,08,1, 11.9,1,1, 3.014, 10241.041, 445.303, 53132.355 25/02/10,01:14:00,13,08,1, 11.9,1,1, 3.014, 10240.962, 445.306, 53132.375 25/02/10,01:14:00,14,08,1, 11.9,1,1, 3.014, 10240.898, 445.309, 53132.459 25/02/10,01:14:00,15,08,1, 11.9,1,1, 3.014, 10240.798, 445.311, 53132.276 25/02/10,01:14:00,16,08,1, 11.9,1,1, 3.014, 10240.660, 445.293, 53132.343 25/02/10,01:14:00,17,08,1, 11.9,1,1, 3.014, 10240.601, 445.315, 53132.369 25/02/10,01:14:00,18,08,1, 11.9,1,1, 3.014, 10240.514, 445.329, 53132.392 25/02/10,01:14:00,19,08,1, 11.9,1,1, 3.014, 10240.412, 445.363, 53132.426 25/02/10,01:14:01,00,08,1, 11.9,1,1, 3.013, 10240.405, 445.363, 53132.426 25/02/10,01:14:01,01,08,1, 11.9,1,1, 3.013, 10240.230, 445.375, 53132.507 25/02/10,01:14:01,02,08,1, 11.9,1,1, 3.013, 10240.121, 445.393, 53132.536 25/02/10,01:14:01,03,08,1, 11.9,1,1, 3.013, 10240.044, 445.402, 53132.459 25/02/10,01:14:01,04,08,1, 11.9,1,1, 3.013, 10239.936, 445.405, 53132.434 25/02/10,01:14:01,05,08,1, 11.9,1,1, 3.013, 10239.829, 445.405, 53132.461 25/02/10,01:14:01,06,08,1, 11.9,1,1, 3.013, 10239.748, 445.423, 53132.504 25/02/10,01:14:01,07,08,1, 11.9,1,1, 3.013, 10239.608, 445.397, 53132.553 25/02/10,01:14:01,08,08,1, 11.9,1,1, 3.013, 10239.497, 445.422, 53132.566 25/02/10,01:14:01,09,08,1, 11.9,1,1, 3.013, 10239.403, 445.410, 53132.576 25/02/10,01:14:01,10,08,1, 11.9,1,1, 3.013, 10239.286, 445.426, 53132.539 25/02/10,01:14:01,11,08,1, 11.9,1,1, 3.013, 10239.150, 445.392, 53132.533 25/02/10,01:14:01,12,08,1, 11.9,1,1, 3.013, 10239.062, 445.352, 53132.561 25/02/10,01:14:01,13,08,1, 11.9,1,1, 3.013, 10238.954, 445.364, 53132.546 25/02/10,01:14:01,14,08,1, 11.9,1,1, 3.013, 10238.841, 445.347, 53132.572 25/02/10,01:14:01,15,08,1, 11.9,1,1, 3.013, 10238.739, 445.325, 53132.622 25/02/10,01:14:01,16,08,1, 11.9,1,1, 3.013, 10238.626, 445.310, 53132.653 25/02/10,01:14:01,17,08,1, 11.9,1,1, 3.013, 10238.528, 445.299, 53132.660 25/02/10,01:14:01,18,08,1, 11.9,1,1, 3.013, 10238.385, 445.263, 53132.662 25/02/10,01:14:01,19,08,1, 11.9,1,1, 3.013, 10238.295, 445.269, 53132.659 25/02/10,01:14:02,00,08,1, 12.0,1,1, 3.014, 10238.293, 445.269, 53132.659 25/02/10,01:14:02,01,08,1, 12.0,1,1, 3.014, 10238.071, 445.241, 53132.678 25/02/10,01:14:02,02,08,1, 12.0,1,1, 3.014, 10237.947, 445.213, 53132.667 25/02/10,01:14:02,03,08,1, 12.0,1,1, 3.014, 10237.860, 445.195, 53132.633 25/02/10,01:14:02,04,08,1, 12.0,1,1, 3.014, 10237.738, 445.188, 53132.684 25/02/10,01:14:02,05,08,1, 12.0,1,1, 3.014, 10237.661, 445.200, 53132.786 25/02/10,01:14:02,06,08,1, 12.0,1,1, 3.014, 10237.552, 445.172, 53132.827 25/02/10,01:14:02,07,08,1, 12.0,1,1, 3.014, 10237.432, 445.195, 53132.890 25/02/10,01:14:02,08,08,1, 12.0,1,1, 3.014, 10237.342, 445.169, 53132.935 25/02/10,01:14:02,09,08,1, 12.0,1,1, 3.014, 10237.226, 445.195, 53132.925 25/02/10,01:14:02,10,08,1, 12.0,1,1, 3.014, 10237.135, 445.204, 53132.922 25/02/10,01:14:02,11,08,1, 12.0,1,1, 3.014, 10237.030, 445.188, 53132.895 25/02/10,01:14:02,12,08,1, 12.0,1,1, 3.014, 10236.947, 445.211, 53132.916 25/02/10,01:14:02,13,08,1, 12.0,1,1, 3.014, 10236.827, 445.215, 53132.988 25/02/10,01:14:02,14,08,1, 12.0,1,1, 3.014, 10236.735, 445.245, 53133.044 25/02/10,01:14:02,15,08,1, 12.0,1,1, 3.014, 10236.602, 445.256, 53133.107 25/02/10,01:14:02,16,08,1, 12.0,1,1, 3.014, 10236.531, 445.285, 53133.109 25/02/10,01:14:02,17,08,1, 12.0,1,1, 3.014, 10236.419, 445.298, 53133.125 25/02/10,01:14:02,18,08,1, 12.0,1,1, 3.014, 10236.329, 445.328, 53133.159 25/02/10,01:14:02,19,08,1, 12.0,1,1, 3.014, 10236.229, 445.345, 53133.190 25/02/10,01:14:03,00,08,1, 11.9,1,1, 3.011, 10236.224, 445.345, 53133.190 25/02/10,01:14:03,01,08,1, 11.9,1,1, 3.011, 10236.064, 445.428, 53133.312 25/02/10,01:14:03,02,08,1, 11.9,1,1, 3.011, 10235.965, 445.469, 53133.426 25/02/10,01:14:03,03,08,1, 11.9,1,1, 3.011, 10235.853, 445.509, 53133.433 25/02/10,01:14:03,04,08,1, 11.9,1,1, 3.011, 10235.785, 445.565, 53133.475 25/02/10,01:14:03,05,08,1, 11.9,1,1, 3.011, 10235.674, 445.604, 53133.516 25/02/10,01:14:03,06,08,1, 11.9,1,1, 3.011, 10235.597, 445.654, 53133.561 25/02/10,01:14:03,07,08,1, 11.9,1,1, 3.011, 10235.505, 445.714, 53133.611 25/02/10,01:14:03,08,08,1, 11.9,1,1, 3.011, 10235.420, 445.778, 53133.636 25/02/10,01:14:03,09,08,1, 11.9,1,1, 3.011, 10235.337, 445.839, 53133.653 25/02/10,01:14:03,10,08,1, 11.9,1,1, 3.011, 10235.227, 445.861, 53133.679 25/02/10,01:14:03,11,08,1, 11.9,1,1, 3.011, 10235.170, 445.949, 53133.773 25/02/10,01:14:03,12,08,1, 11.9,1,1, 3.011, 10235.073, 446.021, 53133.832 25/02/10,01:14:03,13,08,1, 11.9,1,1, 3.011, 10234.997, 446.122, 53133.940 25/02/10,01:14:03,14,08,1, 11.9,1,1, 3.011, 10234.894, 446.175, 53133.999 25/02/10,01:14:03,15,08,1, 11.9,1,1, 3.011, 10234.800, 446.281, 53134.022 25/02/10,01:14:03,16,08,1, 11.9,1,1, 3.011, 10234.711, 446.369, 53134.068 25/02/10,01:14:03,17,08,1, 11.9,1,1, 3.011, 10234.605, 446.436, 53134.074 25/02/10,01:14:03,18,08,1, 11.9,1,1, 3.011, 10234.525, 446.519, 53134.122 25/02/10,01:14:03,19,08,1, 11.9,1,1, 3.011, 10234.423, 446.595, 53134.158 25/02/10,01:14:04,00,08,1, 11.8,1,1, 3.012, 10234.421, 446.595, 53134.158 25/02/10,01:14:04,01,08,1, 11.8,1,1, 3.012, 10234.248, 446.797, 53134.353 25/02/10,01:14:04,02,08,1, 11.8,1,1, 3.012, 10234.142, 446.906, 53134.401 25/02/10,01:14:04,03,08,1, 11.8,1,1, 3.012, 10234.019, 447.022, 53134.394 25/02/10,01:14:04,04,08,1, 11.8,1,1, 3.012, 10233.957, 447.126, 53134.440 25/02/10,01:14:04,05,08,1, 11.8,1,1, 3.012, 10233.835, 447.191, 53134.449 25/02/10,01:14:04,06,08,1, 11.8,1,1, 3.012, 10233.733, 447.297, 53134.535 25/02/10,01:14:04,07,08,1, 11.8,1,1, 3.012, 10233.610, 447.428, 53134.582 25/02/10,01:14:04,08,08,1, 11.8,1,1, 3.012, 10233.524, 447.541, 53134.681 25/02/10,01:14:04,09,08,1, 11.8,1,1, 3.012, 10233.425, 447.642, 53134.756 25/02/10,01:14:04,10,08,1, 11.8,1,1, 3.012, 10233.315, 447.800, 53134.838 25/02/10,01:14:04,11,08,1, 11.8,1,1, 3.012, 10233.176, 447.914, 53134.836 25/02/10,01:14:04,12,08,1, 11.8,1,1, 3.012, 10233.072, 448.023, 53134.869 25/02/10,01:14:04,13,08,1, 11.8,1,1, 3.012, 10232.968, 448.151, 53134.874 25/02/10,01:14:04,14,08,1, 11.8,1,1, 3.012, 10232.850, 448.247, 53134.954 25/02/10,01:14:04,15,08,1, 11.8,1,1, 3.012, 10232.745, 448.392, 53134.953 25/02/10,01:14:04,16,08,1, 11.8,1,1, 3.012, 10232.645, 448.452, 53134.999 25/02/10,01:14:04,17,08,1, 11.8,1,1, 3.012, 10232.529, 448.616, 53135.031 25/02/10,01:14:04,18,08,1, 11.8,1,1, 3.012, 10232.420, 448.709, 53135.149 25/02/10,01:14:04,19,08,1, 11.8,1,1, 3.012, 10232.318, 448.843, 53135.211 25/02/10,01:14:05,00,08,1, 12.0,1,1, 3.014, 10232.310, 448.843, 53135.211 25/02/10,01:14:05,01,08,1, 12.0,1,1, 3.014, 10232.092, 449.051, 53135.347 25/02/10,01:14:05,02,08,1, 12.0,1,1, 3.014, 10232.001, 449.133, 53135.254 25/02/10,01:14:05,03,08,1, 12.0,1,1, 3.014, 10231.913, 449.256, 53135.406 25/02/10,01:14:05,04,08,1, 12.0,1,1, 3.014, 10231.819, 449.350, 53135.323 25/02/10,01:14:05,05,08,1, 12.0,1,1, 3.014, 10231.732, 449.478, 53135.323 25/02/10,01:14:05,06,08,1, 12.0,1,1, 3.014, 10231.630, 449.573, 53135.428 25/02/10,01:14:05,07,08,1, 12.0,1,1, 3.014, 10231.540, 449.666, 53135.492 25/02/10,01:14:05,08,08,1, 12.0,1,1, 3.014, 10231.446, 449.775, 53135.535 25/02/10,01:14:05,09,08,1, 12.0,1,1, 3.014, 10231.385, 449.878, 53135.556 25/02/10,01:14:05,10,08,1, 12.0,1,1, 3.014, 10231.285, 449.994, 53135.575 25/02/10,01:14:05,11,08,1, 12.0,1,1, 3.014, 10231.206, 450.087, 53135.572 25/02/10,01:14:05,12,08,1, 12.0,1,1, 3.014, 10231.147, 450.197, 53135.588 25/02/10,01:14:05,13,08,1, 12.0,1,1, 3.014, 10231.081, 450.247, 53135.636 25/02/10,01:14:05,14,08,1, 12.0,1,1, 3.014, 10230.995, 450.361, 53135.707 25/02/10,01:14:05,15,08,1, 12.0,1,1, 3.014, 10230.937, 450.462, 53135.766 25/02/10,01:14:05,16,08,1, 12.0,1,1, 3.014, 10230.874, 450.550, 53135.800 25/02/10,01:14:05,17,08,1, 12.0,1,1, 3.014, 10230.788, 450.609, 53135.806 25/02/10,01:14:05,18,08,1, 12.0,1,1, 3.014, 10230.749, 450.697, 53135.813 25/02/10,01:14:05,19,08,1, 12.0,1,1, 3.014, 10230.715, 450.749, 53135.945 25/02/10,01:14:06,00,08,1, 11.9,1,1, 3.011, 10230.708, 450.749, 53135.945 25/02/10,01:14:06,01,08,1, 11.9,1,1, 3.011, 10230.579, 450.919, 53135.922 25/02/10,01:14:06,02,08,1, 11.9,1,1, 3.011, 10230.507, 450.998, 53135.835 25/02/10,01:14:06,03,08,1, 11.9,1,1, 3.011, 10230.473, 451.076, 53135.869 25/02/10,01:14:06,04,08,1, 11.9,1,1, 3.011, 10230.413, 451.106, 53135.929 25/02/10,01:14:06,05,08,1, 11.9,1,1, 3.011, 10230.374, 451.224, 53135.977 25/02/10,01:14:06,06,08,1, 11.9,1,1, 3.011, 10230.281, 451.270, 53136.036 25/02/10,01:14:06,07,08,1, 11.9,1,1, 3.011, 10230.278, 451.355, 53136.093 25/02/10,01:14:06,08,08,1, 11.9,1,1, 3.011, 10230.199, 451.424, 53136.071 25/02/10,01:14:06,09,08,1, 11.9,1,1, 3.011, 10230.173, 451.514, 53136.060 25/02/10,01:14:06,10,08,1, 11.9,1,1, 3.011, 10230.107, 451.562, 53136.017 25/02/10,01:14:06,11,08,1, 11.9,1,1, 3.011, 10230.056, 451.632, 53135.994 25/02/10,01:14:06,12,08,1, 11.9,1,1, 3.011, 10230.004, 451.724, 53136.020 25/02/10,01:14:06,13,08,1, 11.9,1,1, 3.011, 10229.938, 451.817, 53136.041 25/02/10,01:14:06,14,08,1, 11.9,1,1, 3.011, 10229.886, 451.862, 53136.128 25/02/10,01:14:06,15,08,1, 11.9,1,1, 3.011, 10229.844, 451.966, 53136.170 25/02/10,01:14:06,16,08,1, 11.9,1,1, 3.011, 10229.760, 452.044, 53136.212 25/02/10,01:14:06,17,08,1, 11.9,1,1, 3.011, 10229.714, 452.128, 53136.184 25/02/10,01:14:06,18,08,1, 11.9,1,1, 3.011, 10229.675, 452.201, 53136.188 25/02/10,01:14:06,19,08,1, 11.9,1,1, 3.011, 10229.591, 452.290, 53135.966 25/02/10,01:14:07,00,08,1, 11.9,1,1, 3.012, 10229.590, 452.290, 53135.966 25/02/10,01:14:07,01,08,1, 11.9,1,1, 3.012, 10229.476, 452.484, 53136.278 25/02/10,01:14:07,02,08,1, 11.9,1,1, 3.012, 10229.374, 452.577, 53136.286 25/02/10,01:14:07,03,08,1, 11.9,1,1, 3.012, 10229.304, 452.649, 53136.305 25/02/10,01:14:07,04,08,1, 11.9,1,1, 3.012, 10229.256, 452.758, 53136.324 25/02/10,01:14:07,05,08,1, 11.9,1,1, 3.012, 10229.186, 452.819, 53136.334 25/02/10,01:14:07,06,08,1, 11.9,1,1, 3.012, 10229.125, 452.906, 53136.343 25/02/10,01:14:07,07,08,1, 11.9,1,1, 3.012, 10229.071, 452.974, 53136.343 25/02/10,01:14:07,08,08,1, 11.9,1,1, 3.012, 10228.984, 453.066, 53136.298 25/02/10,01:14:07,09,08,1, 11.9,1,1, 3.012, 10228.954, 453.134, 53136.293 25/02/10,01:14:07,10,08,1, 11.9,1,1, 3.012, 10228.857, 453.202, 53136.340 25/02/10,01:14:07,11,08,1, 11.9,1,1, 3.012, 10228.770, 453.269, 53136.360 25/02/10,01:14:07,12,08,1, 11.9,1,1, 3.012, 10228.699, 453.344, 53136.398 25/02/10,01:14:07,13,08,1, 11.9,1,1, 3.012, 10228.634, 453.419, 53136.408 25/02/10,01:14:07,14,08,1, 11.9,1,1, 3.012, 10228.526, 453.495, 53136.457 25/02/10,01:14:07,15,08,1, 11.9,1,1, 3.012, 10228.469, 453.563, 53136.410 25/02/10,01:14:07,16,08,1, 11.9,1,1, 3.012, 10228.401, 453.605, 53136.377 25/02/10,01:14:07,17,08,1, 11.9,1,1, 3.012, 10228.309, 453.675, 53136.336 25/02/10,01:14:07,18,08,1, 11.9,1,1, 3.012, 10228.217, 453.735, 53136.309 25/02/10,01:14:07,19,08,1, 11.9,1,1, 3.012, 10228.126, 453.834, 53136.327 25/02/10,01:14:08,00,08,1, 11.9,1,1, 3.012, 10228.121, 453.834, 53136.327 25/02/10,01:14:08,01,08,1, 11.9,1,1, 3.012, 10227.953, 453.915, 53136.383 25/02/10,01:14:08,02,08,1, 11.9,1,1, 3.012, 10227.841, 453.963, 53136.354 25/02/10,01:14:08,03,08,1, 11.9,1,1, 3.012, 10227.748, 454.055, 53136.343 25/02/10,01:14:08,04,08,1, 11.9,1,1, 3.012, 10227.654, 454.057, 53136.273 25/02/10,01:14:08,05,08,1, 11.9,1,1, 3.012, 10227.550, 454.110, 53136.260 25/02/10,01:14:08,06,08,1, 11.9,1,1, 3.012, 10227.432, 454.153, 53136.257 25/02/10,01:14:08,07,08,1, 11.9,1,1, 3.012, 10227.310, 454.168, 53136.295 25/02/10,01:14:08,08,08,1, 11.9,1,1, 3.012, 10227.242, 454.214, 53136.263 25/02/10,01:14:08,09,08,1, 11.9,1,1, 3.012, 10227.101, 454.257, 53136.217 25/02/10,01:14:08,10,08,1, 11.9,1,1, 3.012, 10226.994, 454.310, 53136.220 25/02/10,01:14:08,11,08,1, 11.9,1,1, 3.012, 10226.857, 454.331, 53136.221 25/02/10,01:14:08,12,08,1, 11.9,1,1, 3.012, 10226.762, 454.373, 53136.159 25/02/10,01:14:08,13,08,1, 11.9,1,1, 3.012, 10226.639, 454.400, 53136.132 25/02/10,01:14:08,14,08,1, 11.9,1,1, 3.012, 10226.499, 454.466, 53136.135 25/02/10,01:14:08,15,08,1, 11.9,1,1, 3.012, 10226.404, 454.465, 53136.118 25/02/10,01:14:08,16,08,1, 11.9,1,1, 3.012, 10226.242, 454.504, 53136.095 25/02/10,01:14:08,17,08,1, 11.9,1,1, 3.012, 10226.129, 454.508, 53136.070 25/02/10,01:14:08,18,08,1, 11.9,1,1, 3.012, 10226.026, 454.561, 53136.076 25/02/10,01:14:08,19,08,1, 11.9,1,1, 3.012, 10225.855, 454.581, 53136.117 25/02/10,01:14:09,00,07,1, 11.9,1,1, 3.012, 10225.852, 454.581, 53136.117 25/02/10,01:14:09,01,07,1, 11.9,1,1, 3.012, 10225.604, 454.665, 53136.116 25/02/10,01:14:09,02,07,1, 11.9,1,1, 3.012, 10225.456, 454.681, 53136.060 25/02/10,01:14:09,03,07,1, 11.9,1,1, 3.012, 10225.345, 454.723, 53136.062 25/02/10,01:14:09,04,07,1, 11.9,1,1, 3.012, 10225.192, 454.750, 53135.974 25/02/10,01:14:09,05,07,1, 11.9,1,1, 3.012, 10225.071, 454.814, 53136.012 25/02/10,01:14:09,06,07,1, 11.9,1,1, 3.012, 10224.963, 454.854, 53136.015 25/02/10,01:14:09,07,07,1, 11.9,1,1, 3.012, 10224.824, 454.926, 53136.085 25/02/10,01:14:09,08,07,1, 11.9,1,1, 3.012, 10224.652, 454.970, 53136.090 25/02/10,01:14:09,09,07,1, 11.9,1,1, 3.012, 10224.552, 455.078, 53136.133 25/02/10,01:14:09,10,07,1, 11.9,1,1, 3.012, 10224.415, 455.130, 53136.032 25/02/10,01:14:09,11,07,1, 11.9,1,1, 3.012, 10224.263, 455.223, 53136.075 25/02/10,01:14:09,12,07,1, 11.9,1,1, 3.012, 10224.150, 455.260, 53136.067 25/02/10,01:14:09,13,07,1, 11.9,1,1, 3.012, 10224.012, 455.355, 53136.102 25/02/10,01:14:09,14,07,1, 11.9,1,1, 3.012, 10223.895, 455.416, 53136.134 25/02/10,01:14:09,15,07,1, 11.9,1,1, 3.012, 10223.762, 455.493, 53136.209 25/02/10,01:14:09,16,07,1, 11.9,1,1, 3.012, 10223.644, 455.594, 53136.258 25/02/10,01:14:09,17,07,1, 11.9,1,1, 3.012, 10223.477, 455.661, 53136.270 25/02/10,01:14:09,18,07,1, 11.9,1,1, 3.012, 10223.376, 455.742, 53136.284 25/02/10,01:14:09,19,07,1, 11.9,1,1, 3.012, 10223.254, 455.806, 53136.284 25/02/10,01:14:10,00,08,1, 11.9,1,1, 3.014, 10223.248, 455.806, 53136.284 25/02/10,01:14:10,01,08,1, 11.9,1,1, 3.014, 10222.973, 455.932, 53136.274 25/02/10,01:14:10,02,08,1, 11.9,1,1, 3.014, 10222.855, 456.021, 53136.314 25/02/10,01:14:10,03,08,1, 11.9,1,1, 3.014, 10222.714, 456.090, 53136.318 25/02/10,01:14:10,04,08,1, 11.9,1,1, 3.014, 10222.570, 456.153, 53136.341 25/02/10,01:14:10,05,08,1, 11.9,1,1, 3.014, 10222.456, 456.224, 53136.415 25/02/10,01:14:10,06,08,1, 11.9,1,1, 3.014, 10222.332, 456.342, 53136.451 25/02/10,01:14:10,07,08,1, 11.9,1,1, 3.014, 10222.174, 456.385, 53136.455 25/02/10,01:14:10,08,08,1, 11.9,1,1, 3.014, 10222.054, 456.490, 53136.508 25/02/10,01:14:10,09,08,1, 11.9,1,1, 3.014, 10221.917, 456.570, 53136.513 25/02/10,01:14:10,10,08,1, 11.9,1,1, 3.014, 10221.786, 456.669, 53136.504 25/02/10,01:14:10,11,08,1, 11.9,1,1, 3.014, 10221.655, 456.784, 53136.469 25/02/10,01:14:10,12,08,1, 11.9,1,1, 3.014, 10221.521, 456.883, 53136.526 25/02/10,01:14:10,13,08,1, 11.9,1,1, 3.014, 10221.398, 457.004, 53136.562 25/02/10,01:14:10,14,08,1, 11.9,1,1, 3.014, 10221.283, 457.132, 53136.658 25/02/10,01:14:10,15,08,1, 11.9,1,1, 3.014, 10221.148, 457.294, 53136.720 25/02/10,01:14:10,16,08,1, 11.9,1,1, 3.014, 10221.019, 457.414, 53136.774 25/02/10,01:14:10,17,08,1, 11.9,1,1, 3.014, 10220.879, 457.592, 53136.768 25/02/10,01:14:10,18,08,1, 11.9,1,1, 3.014, 10220.778, 457.731, 53136.750 25/02/10,01:14:10,19,08,1, 11.9,1,1, 3.014, 10220.657, 457.869, 53136.885 25/02/10,01:14:11,00,08,1, 11.9,1,1, 3.014, 10220.653, 457.869, 53136.885 25/02/10,01:14:11,01,08,1, 11.9,1,1, 3.014, 10220.397, 458.194, 53136.934 25/02/10,01:14:11,02,08,1, 11.9,1,1, 3.014, 10220.280, 458.338, 53136.975 25/02/10,01:14:11,03,08,1, 11.9,1,1, 3.014, 10220.141, 458.458, 53137.025 25/02/10,01:14:11,04,08,1, 11.9,1,1, 3.014, 10220.035, 458.602, 53137.090 25/02/10,01:14:11,05,08,1, 11.9,1,1, 3.014, 10219.896, 458.717, 53137.158 25/02/10,01:14:11,06,08,1, 11.9,1,1, 3.014, 10219.808, 458.824, 53137.113 25/02/10,01:14:11,07,08,1, 11.9,1,1, 3.014, 10219.683, 458.945, 53137.180 25/02/10,01:14:11,08,08,1, 11.9,1,1, 3.014, 10219.562, 459.061, 53137.226 25/02/10,01:14:11,09,08,1, 11.9,1,1, 3.014, 10219.455, 459.154, 53137.176 25/02/10,01:14:11,10,08,1, 11.9,1,1, 3.014, 10219.396, 459.313, 53137.211 25/02/10,01:14:11,11,08,1, 11.9,1,1, 3.014, 10219.304, 459.404, 53137.288 25/02/10,01:14:11,12,08,1, 11.9,1,1, 3.014, 10219.244, 459.573, 53137.367 25/02/10,01:14:11,13,08,1, 11.9,1,1, 3.014, 10219.169, 459.716, 53137.456 25/02/10,01:14:11,14,08,1, 11.9,1,1, 3.014, 10219.077, 459.878, 53137.547 25/02/10,01:14:11,15,08,1, 11.9,1,1, 3.014, 10219.011, 460.013, 53137.565 25/02/10,01:14:11,16,08,1, 11.9,1,1, 3.014, 10218.966, 460.165, 53137.552 25/02/10,01:14:11,17,08,1, 11.9,1,1, 3.014, 10218.937, 460.329, 53137.513 25/02/10,01:14:11,18,08,1, 11.9,1,1, 3.014, 10218.881, 460.497, 53137.585 25/02/10,01:14:11,19,08,1, 11.9,1,1, 3.014, 10218.842, 460.651, 53137.614 25/02/10,01:14:12,00,08,1, 11.9,1,1, 3.014, 10218.842, 460.651, 53137.614 25/02/10,01:14:12,01,08,1, 11.9,1,1, 3.014, 10218.739, 460.970, 53137.817 25/02/10,01:14:12,02,08,1, 11.9,1,1, 3.014, 10218.682, 461.110, 53137.824 25/02/10,01:14:12,03,08,1, 11.9,1,1, 3.014, 10218.654, 461.289, 53137.905 25/02/10,01:14:12,04,08,1, 11.9,1,1, 3.014, 10218.616, 461.411, 53137.899 25/02/10,01:14:12,05,08,1, 11.9,1,1, 3.014, 10218.575, 461.604, 53137.923 25/02/10,01:14:12,06,08,1, 11.9,1,1, 3.014, 10218.522, 461.742, 53137.952 25/02/10,01:14:12,07,08,1, 11.9,1,1, 3.014, 10218.493, 461.905, 53137.985 25/02/10,01:14:12,08,08,1, 11.9,1,1, 3.014, 10218.460, 462.076, 53137.969 25/02/10,01:14:12,09,08,1, 11.9,1,1, 3.014, 10218.429, 462.230, 53138.078 25/02/10,01:14:12,10,08,1, 11.9,1,1, 3.014, 10218.405, 462.368, 53138.100 25/02/10,01:14:12,11,08,1, 11.9,1,1, 3.014, 10218.367, 462.529, 53138.154 25/02/10,01:14:12,12,08,1, 11.9,1,1, 3.014, 10218.336, 462.667, 53138.146 25/02/10,01:14:12,13,08,1, 11.9,1,1, 3.014, 10218.327, 462.778, 53138.154 25/02/10,01:14:12,14,08,1, 11.9,1,1, 3.014, 10218.298, 462.943, 53138.193 25/02/10,01:14:12,15,08,1, 11.9,1,1, 3.014, 10218.262, 463.051, 53138.174 25/02/10,01:14:12,16,08,1, 11.9,1,1, 3.014, 10218.273, 463.221, 53138.222 25/02/10,01:14:12,17,08,1, 11.9,1,1, 3.014, 10218.236, 463.307, 53138.173 25/02/10,01:14:12,18,08,1, 11.9,1,1, 3.014, 10218.226, 463.441, 53138.233 25/02/10,01:14:12,19,08,1, 11.9,1,1, 3.014, 10218.198, 463.545, 53138.281 25/02/10,01:14:13,00,08,1, 11.9,1,1, 3.013, 10218.191, 463.545, 53138.281 25/02/10,01:14:13,01,08,1, 11.9,1,1, 3.013, 10218.165, 463.756, 53138.294 25/02/10,01:14:13,02,08,1, 11.9,1,1, 3.013, 10218.139, 463.855, 53138.302 25/02/10,01:14:13,03,08,1, 11.9,1,1, 3.013, 10218.146, 463.964, 53138.275 25/02/10,01:14:13,04,08,1, 11.9,1,1, 3.013, 10218.137, 464.064, 53138.209 25/02/10,01:14:13,05,08,1, 11.9,1,1, 3.013, 10218.122, 464.143, 53138.207 25/02/10,01:14:13,06,08,1, 11.9,1,1, 3.013, 10218.111, 464.230, 53138.195 25/02/10,01:14:13,07,08,1, 11.9,1,1, 3.013, 10218.093, 464.334, 53138.240 25/02/10,01:14:13,08,08,1, 11.9,1,1, 3.013, 10218.078, 464.407, 53138.248 25/02/10,01:14:13,09,08,1, 11.9,1,1, 3.013, 10218.053, 464.517, 53138.272 25/02/10,01:14:13,10,08,1, 11.9,1,1, 3.013, 10218.037, 464.581, 53138.218 25/02/10,01:14:13,11,08,1, 11.9,1,1, 3.013, 10218.043, 464.687, 53138.215 25/02/10,01:14:13,12,08,1, 11.9,1,1, 3.013, 10218.048, 464.723, 53138.186 25/02/10,01:14:13,13,08,1, 11.9,1,1, 3.013, 10218.029, 464.827, 53138.227 25/02/10,01:14:13,14,08,1, 11.9,1,1, 3.013, 10218.025, 464.894, 53138.168 25/02/10,01:14:13,15,08,1, 11.9,1,1, 3.013, 10217.987, 465.004, 53138.178 25/02/10,01:14:13,16,08,1, 11.9,1,1, 3.013, 10217.962, 465.070, 53138.167 25/02/10,01:14:13,17,08,1, 11.9,1,1, 3.013, 10217.930, 465.128, 53138.180 25/02/10,01:14:13,18,08,1, 11.9,1,1, 3.013, 10217.939, 465.200, 53138.152 25/02/10,01:14:13,19,08,1, 11.9,1,1, 3.013, 10217.914, 465.281, 53138.138 25/02/10,01:14:14,00,08,1, 11.9,1,1, 3.011, 10217.907, 465.281, 53138.138 25/02/10,01:14:14,01,08,1, 11.9,1,1, 3.011, 10217.838, 465.416, 53138.098 25/02/10,01:14:14,02,08,1, 11.9,1,1, 3.011, 10217.824, 465.494, 53138.117 25/02/10,01:14:14,03,08,1, 11.9,1,1, 3.011, 10217.775, 465.547, 53138.083 25/02/10,01:14:14,04,08,1, 11.9,1,1, 3.011, 10217.760, 465.644, 53138.108 25/02/10,01:14:14,05,08,1, 11.9,1,1, 3.011, 10217.712, 465.689, 53138.138 25/02/10,01:14:14,06,08,1, 11.9,1,1, 3.011, 10217.687, 465.789, 53138.150 25/02/10,01:14:14,07,08,1, 11.9,1,1, 3.011, 10217.628, 465.863, 53138.154 25/02/10,01:14:14,08,08,1, 11.9,1,1, 3.011, 10217.566, 465.949, 53138.168 25/02/10,01:14:14,09,08,1, 11.9,1,1, 3.011, 10217.525, 465.998, 53138.040 25/02/10,01:14:14,10,08,1, 11.9,1,1, 3.011, 10217.469, 466.089, 53138.075 25/02/10,01:14:14,11,08,1, 11.9,1,1, 3.011, 10217.412, 466.157, 53138.000 25/02/10,01:14:14,12,08,1, 11.9,1,1, 3.011, 10217.382, 466.267, 53137.973 25/02/10,01:14:14,13,08,1, 11.9,1,1, 3.011, 10217.313, 466.335, 53138.009 25/02/10,01:14:14,14,08,1, 11.9,1,1, 3.011, 10217.222, 466.432, 53138.073 25/02/10,01:14:14,15,08,1, 11.9,1,1, 3.011, 10217.161, 466.522, 53138.092 25/02/10,01:14:14,16,08,1, 11.9,1,1, 3.011, 10217.076, 466.592, 53138.102 25/02/10,01:14:14,17,08,1, 11.9,1,1, 3.011, 10216.994, 466.703, 53138.081 25/02/10,01:14:14,18,08,1, 11.9,1,1, 3.011, 10216.896, 466.758, 53138.022 25/02/10,01:14:14,19,08,1, 11.9,1,1, 3.011, 10216.807, 466.837, 53138.014 25/02/10,01:14:15,00,08,1, 11.9,1,1, 3.012, 10216.806, 466.837, 53138.014 25/02/10,01:14:15,01,08,1, 11.9,1,1, 3.012, 10216.615, 467.022, 53138.038 25/02/10,01:14:15,02,08,1, 11.9,1,1, 3.012, 10216.521, 467.072, 53138.077 25/02/10,01:14:15,03,08,1, 11.9,1,1, 3.012, 10216.429, 467.167, 53138.098 25/02/10,01:14:15,04,08,1, 11.9,1,1, 3.012, 10216.297, 467.252, 53138.070 25/02/10,01:14:15,05,08,1, 11.9,1,1, 3.012, 10216.185, 467.344, 53138.040 25/02/10,01:14:15,06,08,1, 11.9,1,1, 3.012, 10216.063, 467.396, 53138.007 25/02/10,01:14:15,07,08,1, 11.9,1,1, 3.012, 10215.969, 467.483, 53138.051 25/02/10,01:14:15,08,08,1, 11.9,1,1, 3.012, 10215.844, 467.523, 53137.979 25/02/10,01:14:15,09,08,1, 11.9,1,1, 3.012, 10215.697, 467.596, 53137.992 25/02/10,01:14:15,10,08,1, 11.9,1,1, 3.012, 10215.586, 467.713, 53138.019 25/02/10,01:14:15,11,08,1, 11.9,1,1, 3.012, 10215.456, 467.778, 53138.018 25/02/10,01:14:15,12,08,1, 11.9,1,1, 3.012, 10215.334, 467.867, 53138.082 25/02/10,01:14:15,13,08,1, 11.9,1,1, 3.012, 10215.210, 467.913, 53138.056 25/02/10,01:14:15,14,08,1, 11.9,1,1, 3.012, 10215.073, 468.009, 53138.140 25/02/10,01:14:15,15,08,1, 11.9,1,1, 3.012, 10214.931, 468.071, 53138.082 25/02/10,01:14:15,16,08,1, 11.9,1,1, 3.012, 10214.810, 468.157, 53138.048 25/02/10,01:14:15,17,08,1, 11.9,1,1, 3.012, 10214.654, 468.224, 53138.008 25/02/10,01:14:15,18,08,1, 11.9,1,1, 3.012, 10214.555, 468.299, 53137.995 25/02/10,01:14:15,19,08,1, 11.9,1,1, 3.012, 10214.430, 468.389, 53137.961 25/02/10,01:14:16,00,08,1, 12.0,1,1, 3.010, 10214.428, 468.389, 53137.961 25/02/10,01:14:16,01,08,1, 12.0,1,1, 3.010, 10214.161, 468.553, 53138.068 25/02/10,01:14:16,02,08,1, 12.0,1,1, 3.010, 10214.033, 468.640, 53138.126 25/02/10,01:14:16,03,08,1, 12.0,1,1, 3.010, 10213.906, 468.742, 53138.084 25/02/10,01:14:16,04,08,1, 12.0,1,1, 3.010, 10213.769, 468.802, 53138.114 25/02/10,01:14:16,05,08,1, 12.0,1,1, 3.010, 10213.671, 468.882, 53138.073 25/02/10,01:14:16,06,08,1, 12.0,1,1, 3.010, 10213.544, 468.978, 53138.083 25/02/10,01:14:16,07,08,1, 12.0,1,1, 3.010, 10213.445, 469.066, 53138.120 25/02/10,01:14:16,08,08,1, 12.0,1,1, 3.010, 10213.299, 469.137, 53138.177 25/02/10,01:14:16,09,08,1, 12.0,1,1, 3.010, 10213.201, 469.253, 53138.215 25/02/10,01:14:16,10,08,1, 12.0,1,1, 3.010, 10213.115, 469.334, 53138.211 25/02/10,01:14:16,11,08,1, 12.0,1,1, 3.010, 10213.010, 469.454, 53138.232 25/02/10,01:14:16,12,08,1, 12.0,1,1, 3.010, 10212.926, 469.512, 53138.237 25/02/10,01:14:16,13,08,1, 12.0,1,1, 3.010, 10212.816, 469.653, 53138.254 25/02/10,01:14:16,14,08,1, 12.0,1,1, 3.010, 10212.726, 469.727, 53138.250 25/02/10,01:14:16,15,08,1, 12.0,1,1, 3.010, 10212.628, 469.851, 53138.303 25/02/10,01:14:16,16,08,1, 12.0,1,1, 3.010, 10212.542, 469.926, 53138.300 25/02/10,01:14:16,17,08,1, 12.0,1,1, 3.010, 10212.458, 470.066, 53138.312 25/02/10,01:14:16,18,08,1, 12.0,1,1, 3.010, 10212.358, 470.182, 53138.368 25/02/10,01:14:16,19,08,1, 12.0,1,1, 3.010, 10212.256, 470.313, 53138.418 25/02/10,01:14:17,00,08,1, 11.9,1,1, 3.013, 10212.250, 470.313, 53138.418 25/02/10,01:14:17,01,08,1, 11.9,1,1, 3.013, 10212.097, 470.541, 53138.539 25/02/10,01:14:17,02,08,1, 11.9,1,1, 3.013, 10211.988, 470.719, 53138.586 25/02/10,01:14:17,03,08,1, 11.9,1,1, 3.013, 10211.907, 470.826, 53138.518 25/02/10,01:14:17,04,08,1, 11.9,1,1, 3.013, 10211.800, 470.952, 53138.500 25/02/10,01:14:17,05,08,1, 11.9,1,1, 3.013, 10211.704, 471.073, 53138.501 25/02/10,01:14:17,06,08,1, 11.9,1,1, 3.013, 10211.587, 471.249, 53138.553 25/02/10,01:14:17,07,08,1, 11.9,1,1, 3.013, 10211.502, 471.368, 53138.629 25/02/10,01:14:17,08,08,1, 11.9,1,1, 3.013, 10211.412, 471.532, 53138.713 25/02/10,01:14:17,09,08,1, 11.9,1,1, 3.013, 10211.291, 471.695, 53138.708 25/02/10,01:14:17,10,08,1, 11.9,1,1, 3.013, 10211.195, 471.828, 53138.757 25/02/10,01:14:17,11,08,1, 11.9,1,1, 3.013, 10211.113, 472.009, 53138.760 25/02/10,01:14:17,12,08,1, 11.9,1,1, 3.013, 10210.990, 472.168, 53138.757 25/02/10,01:14:17,13,08,1, 11.9,1,1, 3.013, 10210.880, 472.303, 53138.825 25/02/10,01:14:17,14,08,1, 11.9,1,1, 3.013, 10210.740, 472.459, 53138.825 25/02/10,01:14:17,15,08,1, 11.9,1,1, 3.013, 10210.640, 472.641, 53138.931 25/02/10,01:14:17,16,08,1, 11.9,1,1, 3.013, 10210.512, 472.791, 53138.955 25/02/10,01:14:17,17,08,1, 11.9,1,1, 3.013, 10210.406, 472.966, 53138.999 25/02/10,01:14:17,18,08,1, 11.9,1,1, 3.013, 10210.284, 473.092, 53138.991 25/02/10,01:14:17,19,08,1, 11.9,1,1, 3.013, 10210.172, 473.300, 53139.014 25/02/10,01:14:18,00,08,1, 12.0,1,1, 3.014, 10210.172, 473.300, 53139.014 25/02/10,01:14:18,01,08,1, 12.0,1,1, 3.014, 10209.913, 473.629, 53139.100 25/02/10,01:14:18,02,08,1, 12.0,1,1, 3.014, 10209.822, 473.762, 53139.145 25/02/10,01:14:18,03,08,1, 12.0,1,1, 3.014, 10209.687, 473.939, 53139.181 25/02/10,01:14:18,04,08,1, 12.0,1,1, 3.014, 10209.599, 474.101, 53139.240 25/02/10,01:14:18,05,08,1, 12.0,1,1, 3.014, 10209.479, 474.269, 53139.263 25/02/10,01:14:18,06,08,1, 12.0,1,1, 3.014, 10209.366, 474.424, 53139.359 25/02/10,01:14:18,07,08,1, 12.0,1,1, 3.014, 10209.240, 474.565, 53139.367 25/02/10,01:14:18,08,08,1, 12.0,1,1, 3.014, 10209.152, 474.731, 53139.400 25/02/10,01:14:18,09,08,1, 12.0,1,1, 3.014, 10209.059, 474.892, 53139.437 25/02/10,01:14:18,10,08,1, 12.0,1,1, 3.014, 10208.944, 475.038, 53139.407 25/02/10,01:14:18,11,08,1, 12.0,1,1, 3.014, 10208.840, 475.176, 53139.427 25/02/10,01:14:18,12,08,1, 12.0,1,1, 3.014, 10208.725, 475.389, 53139.476 25/02/10,01:14:18,13,08,1, 12.0,1,1, 3.014, 10208.630, 475.498, 53139.464 25/02/10,01:14:18,14,08,1, 12.0,1,1, 3.014, 10208.551, 475.650, 53139.560 25/02/10,01:14:18,15,08,1, 12.0,1,1, 3.014, 10208.452, 475.797, 53139.598 25/02/10,01:14:18,16,08,1, 12.0,1,1, 3.014, 10208.373, 475.953, 53139.587 25/02/10,01:14:18,17,08,1, 12.0,1,1, 3.014, 10208.283, 476.092, 53139.611 25/02/10,01:14:18,18,08,1, 12.0,1,1, 3.014, 10208.207, 476.236, 53139.598 25/02/10,01:14:18,19,08,1, 12.0,1,1, 3.014, 10208.144, 476.365, 53139.618 25/02/10,01:14:19,00,07,1, 11.9,1,1, 3.015, 10208.144, 476.365, 53139.618 25/02/10,01:14:19,01,07,1, 11.9,1,1, 3.015, 10208.005, 476.593, 53139.675 25/02/10,01:14:19,02,07,1, 11.9,1,1, 3.015, 10207.917, 476.733, 53139.709 25/02/10,01:14:19,03,07,1, 11.9,1,1, 3.015, 10207.880, 476.864, 53139.774 25/02/10,01:14:19,04,07,1, 11.9,1,1, 3.015, 10207.798, 476.984, 53139.752 25/02/10,01:14:19,05,07,1, 11.9,1,1, 3.015, 10207.751, 477.097, 53139.773 25/02/10,01:14:19,06,07,1, 11.9,1,1, 3.015, 10207.683, 477.200, 53139.750 25/02/10,01:14:19,07,07,1, 11.9,1,1, 3.015, 10207.625, 477.339, 53139.765 25/02/10,01:14:19,08,07,1, 11.9,1,1, 3.015, 10207.548, 477.433, 53139.713 25/02/10,01:14:19,09,07,1, 11.9,1,1, 3.015, 10207.502, 477.584, 53139.774 25/02/10,01:14:19,10,07,1, 11.9,1,1, 3.015, 10207.460, 477.678, 53139.805 25/02/10,01:14:19,11,07,1, 11.9,1,1, 3.015, 10207.396, 477.789, 53139.684 25/02/10,01:14:19,12,07,1, 11.9,1,1, 3.015, 10207.332, 477.893, 53139.886 25/02/10,01:14:19,13,07,1, 11.9,1,1, 3.015, 10207.269, 478.021, 53139.915 25/02/10,01:14:19,14,07,1, 11.9,1,1, 3.015, 10207.204, 478.164, 53139.926 25/02/10,01:14:19,15,07,1, 11.9,1,1, 3.015, 10207.139, 478.258, 53139.949 25/02/10,01:14:19,16,07,1, 11.9,1,1, 3.015, 10207.084, 478.377, 53139.935 25/02/10,01:14:19,17,07,1, 11.9,1,1, 3.015, 10207.012, 478.473, 53139.833 25/02/10,01:14:19,18,07,1, 11.9,1,1, 3.015, 10206.944, 478.605, 53139.846 25/02/10,01:14:19,19,07,1, 11.9,1,1, 3.015, 10206.904, 478.684, 53139.793 25/02/10,01:14:20,00,07,1, 11.9,1,1, 3.009, 10206.901, 478.684, 53139.793 25/02/10,01:14:20,01,07,1, 11.9,1,1, 3.009, 10206.771, 478.926, 53139.924 25/02/10,01:14:20,02,07,1, 11.9,1,1, 3.009, 10206.702, 479.009, 53139.981 25/02/10,01:14:20,03,07,1, 11.9,1,1, 3.009, 10206.608, 479.133, 53139.964 25/02/10,01:14:20,04,07,1, 11.9,1,1, 3.009, 10206.514, 479.235, 53139.948 25/02/10,01:14:20,05,07,1, 11.9,1,1, 3.009, 10206.448, 479.322, 53139.910 25/02/10,01:14:20,06,07,1, 11.9,1,1, 3.009, 10206.380, 479.428, 53139.921 25/02/10,01:14:20,07,07,1, 11.9,1,1, 3.009, 10206.275, 479.524, 53139.920 25/02/10,01:14:20,08,07,1, 11.9,1,1, 3.009, 10206.209, 479.610, 53139.921 25/02/10,01:14:20,09,07,1, 11.9,1,1, 3.009, 10206.110, 479.710, 53139.982 25/02/10,01:14:20,10,07,1, 11.9,1,1, 3.009, 10206.017, 479.807, 53139.936 25/02/10,01:14:20,11,07,1, 11.9,1,1, 3.009, 10205.923, 479.915, 53139.980 25/02/10,01:14:20,12,07,1, 11.9,1,1, 3.009, 10205.811, 479.961, 53139.885 25/02/10,01:14:20,13,07,1, 11.9,1,1, 3.009, 10205.750, 480.078, 53139.920 25/02/10,01:14:20,14,07,1, 11.9,1,1, 3.009, 10205.635, 480.154, 53139.932 25/02/10,01:14:20,15,07,1, 11.9,1,1, 3.009, 10205.555, 480.258, 53139.919 25/02/10,01:14:20,16,07,1, 11.9,1,1, 3.009, 10205.469, 480.328, 53139.889 25/02/10,01:14:20,17,07,1, 11.9,1,1, 3.009, 10205.400, 480.443, 53139.924 25/02/10,01:14:20,18,07,1, 11.9,1,1, 3.009, 10205.310, 480.527, 53139.984 25/02/10,01:14:20,19,07,1, 11.9,1,1, 3.009, 10205.213, 480.603, 53139.984 25/02/10,01:14:21,00,08,1, 11.9,1,1, 3.012, 10205.207, 480.603, 53139.984 25/02/10,01:14:21,01,08,1, 11.9,1,1, 3.012, 10205.029, 480.783, 53140.035 25/02/10,01:14:21,02,08,1, 11.9,1,1, 3.012, 10204.951, 480.871, 53140.044 25/02/10,01:14:21,03,08,1, 11.9,1,1, 3.012, 10204.883, 480.959, 53140.016 25/02/10,01:14:21,04,08,1, 11.9,1,1, 3.012, 10204.812, 481.076, 53139.995 25/02/10,01:14:21,05,08,1, 11.9,1,1, 3.012, 10204.734, 481.168, 53139.955 25/02/10,01:14:21,06,08,1, 11.9,1,1, 3.012, 10204.667, 481.265, 53139.977 25/02/10,01:14:21,07,08,1, 11.9,1,1, 3.012, 10204.591, 481.349, 53140.024 25/02/10,01:14:21,08,08,1, 11.9,1,1, 3.012, 10204.505, 481.480, 53140.094 25/02/10,01:14:21,09,08,1, 11.9,1,1, 3.012, 10204.431, 481.586, 53140.145 25/02/10,01:14:21,10,08,1, 11.9,1,1, 3.012, 10204.337, 481.695, 53140.108 25/02/10,01:14:21,11,08,1, 11.9,1,1, 3.012, 10204.258, 481.782, 53140.118 25/02/10,01:14:21,12,08,1, 11.9,1,1, 3.012, 10204.189, 481.885, 53140.114 25/02/10,01:14:21,13,08,1, 11.9,1,1, 3.012, 10204.113, 482.001, 53140.162 25/02/10,01:14:21,14,08,1, 11.9,1,1, 3.012, 10204.030, 482.096, 53140.175 25/02/10,01:14:21,15,08,1, 11.9,1,1, 3.012, 10203.974, 482.201, 53140.195 25/02/10,01:14:21,16,08,1, 11.9,1,1, 3.012, 10203.875, 482.276, 53140.237 25/02/10,01:14:21,17,08,1, 11.9,1,1, 3.012, 10203.812, 482.396, 53140.268 25/02/10,01:14:21,18,08,1, 11.9,1,1, 3.012, 10203.744, 482.450, 53140.213 25/02/10,01:14:21,19,08,1, 11.9,1,1, 3.012, 10203.672, 482.574, 53140.262 25/02/10,01:14:22,00,08,1, 11.9,1,1, 3.012, 10203.671, 482.574, 53140.262 25/02/10,01:14:22,01,08,1, 11.9,1,1, 3.012, 10203.510, 482.732, 53140.297 25/02/10,01:14:22,02,08,1, 11.9,1,1, 3.012, 10203.465, 482.816, 53140.305 25/02/10,01:14:22,03,08,1, 11.9,1,1, 3.012, 10203.391, 482.882, 53140.311 25/02/10,01:14:22,04,08,1, 11.9,1,1, 3.012, 10203.324, 482.936, 53140.371 25/02/10,01:14:22,05,08,1, 11.9,1,1, 3.012, 10203.263, 483.045, 53140.382 25/02/10,01:14:22,06,08,1, 11.9,1,1, 3.012, 10203.203, 483.096, 53140.424 25/02/10,01:14:22,07,08,1, 11.9,1,1, 3.012, 10203.151, 483.151, 53140.454 25/02/10,01:14:22,08,08,1, 11.9,1,1, 3.012, 10203.095, 483.252, 53140.490 25/02/10,01:14:22,09,08,1, 11.9,1,1, 3.012, 10203.032, 483.295, 53140.458 25/02/10,01:14:22,10,08,1, 11.9,1,1, 3.012, 10202.965, 483.395, 53140.473 25/02/10,01:14:22,11,08,1, 11.9,1,1, 3.012, 10202.899, 483.437, 53140.446 25/02/10,01:14:22,12,08,1, 11.9,1,1, 3.012, 10202.848, 483.515, 53140.434 25/02/10,01:14:22,13,08,1, 11.9,1,1, 3.012, 10202.784, 483.608, 53140.470 25/02/10,01:14:22,14,08,1, 11.9,1,1, 3.012, 10202.704, 483.684, 53140.542 25/02/10,01:14:22,15,08,1, 11.9,1,1, 3.012, 10202.636, 483.766, 53140.610 25/02/10,01:14:22,16,08,1, 11.9,1,1, 3.012, 10202.572, 483.820, 53140.633 25/02/10,01:14:22,17,08,1, 11.9,1,1, 3.012, 10202.510, 483.907, 53140.653 25/02/10,01:14:22,18,08,1, 11.9,1,1, 3.012, 10202.406, 483.990, 53140.627 25/02/10,01:14:22,19,08,1, 11.9,1,1, 3.012, 10202.363, 484.070, 53140.620 25/02/10,01:14:23,00,07,1, 11.9,1,1, 3.012, 10202.361, 484.070, 53140.620 25/02/10,01:14:23,01,07,1, 11.9,1,1, 3.012, 10202.214, 484.259, 53140.794 25/02/10,01:14:23,02,07,1, 11.9,1,1, 3.012, 10202.122, 484.341, 53140.834 25/02/10,01:14:23,03,07,1, 11.9,1,1, 3.012, 10202.053, 484.464, 53140.854 25/02/10,01:14:23,04,07,1, 11.9,1,1, 3.012, 10201.968, 484.519, 53140.923 25/02/10,01:14:23,05,07,1, 11.9,1,1, 3.012, 10201.932, 484.649, 53140.905 25/02/10,01:14:23,06,07,1, 11.9,1,1, 3.012, 10201.839, 484.692, 53140.878 25/02/10,01:14:23,07,07,1, 11.9,1,1, 3.012, 10201.778, 484.825, 53140.918 25/02/10,01:14:23,08,07,1, 11.9,1,1, 3.012, 10201.676, 484.893, 53140.963 25/02/10,01:14:23,09,07,1, 11.9,1,1, 3.012, 10201.622, 485.015, 53140.996 25/02/10,01:14:23,10,07,1, 11.9,1,1, 3.012, 10201.564, 485.100, 53141.058 25/02/10,01:14:23,11,07,1, 11.9,1,1, 3.012, 10201.462, 485.206, 53141.079 25/02/10,01:14:23,12,07,1, 11.9,1,1, 3.012, 10201.399, 485.318, 53141.182 25/02/10,01:14:23,13,07,1, 11.9,1,1, 3.012, 10201.312, 485.395, 53141.212 25/02/10,01:14:23,14,07,1, 11.9,1,1, 3.012, 10201.227, 485.512, 53141.269 25/02/10,01:14:23,15,07,1, 11.9,1,1, 3.012, 10201.147, 485.575, 53141.305 25/02/10,01:14:23,16,07,1, 11.9,1,1, 3.012, 10201.082, 485.694, 53141.317 25/02/10,01:14:23,17,07,1, 11.9,1,1, 3.012, 10201.011, 485.755, 53141.280 25/02/10,01:14:23,18,07,1, 11.9,1,1, 3.012, 10200.919, 485.888, 53141.311 25/02/10,01:14:23,19,07,1, 11.9,1,1, 3.012, 10200.858, 485.922, 53141.339 25/02/10,01:14:24,00,08,1, 11.9,1,1, 3.011, 10200.851, 485.922, 53141.339 25/02/10,01:14:24,01,08,1, 11.9,1,1, 3.011, 10200.692, 486.111, 53141.484 25/02/10,01:14:24,02,08,1, 11.9,1,1, 3.011, 10200.623, 486.195, 53141.571 25/02/10,01:14:24,03,08,1, 11.9,1,1, 3.011, 10200.568, 486.308, 53141.580 25/02/10,01:14:24,04,08,1, 11.9,1,1, 3.011, 10200.475, 486.356, 53141.596 25/02/10,01:14:24,05,08,1, 11.9,1,1, 3.011, 10200.422, 486.439, 53141.577 25/02/10,01:14:24,06,08,1, 11.9,1,1, 3.011, 10200.357, 486.529, 53141.604 25/02/10,01:14:24,07,08,1, 11.9,1,1, 3.011, 10200.297, 486.598, 53141.659 25/02/10,01:14:24,08,08,1, 11.9,1,1, 3.011, 10200.246, 486.699, 53141.726 25/02/10,01:14:24,09,08,1, 11.9,1,1, 3.011, 10200.196, 486.813, 53141.827 25/02/10,01:14:24,10,08,1, 11.9,1,1, 3.011, 10200.130, 486.853, 53141.858 25/02/10,01:14:24,11,08,1, 11.9,1,1, 3.011, 10200.109, 486.960, 53141.887 25/02/10,01:14:24,12,08,1, 11.9,1,1, 3.011, 10200.047, 487.009, 53141.885 25/02/10,01:14:24,13,08,1, 11.9,1,1, 3.011, 10200.019, 487.129, 53141.946 25/02/10,01:14:24,14,08,1, 11.9,1,1, 3.011, 10199.981, 487.204, 53141.962 25/02/10,01:14:24,15,08,1, 11.9,1,1, 3.011, 10199.952, 487.278, 53141.994 25/02/10,01:14:24,16,08,1, 11.9,1,1, 3.011, 10199.917, 487.392, 53142.049 25/02/10,01:14:24,17,08,1, 11.9,1,1, 3.011, 10199.908, 487.487, 53142.129 25/02/10,01:14:24,18,08,1, 11.9,1,1, 3.011, 10199.891, 487.589, 53142.187 25/02/10,01:14:24,19,08,1, 11.9,1,1, 3.011, 10199.866, 487.669, 53142.261 25/02/10,01:14:25,00,08,1, 12.0,1,1, 3.013, 10199.866, 487.669, 53142.261 25/02/10,01:14:25,01,08,1, 12.0,1,1, 3.013, 10199.837, 487.844, 53142.389 25/02/10,01:14:25,02,08,1, 12.0,1,1, 3.013, 10199.815, 487.958, 53142.460 25/02/10,01:14:25,03,08,1, 12.0,1,1, 3.013, 10199.829, 488.054, 53142.457 25/02/10,01:14:25,04,08,1, 12.0,1,1, 3.013, 10199.821, 488.154, 53142.494 25/02/10,01:14:25,05,08,1, 12.0,1,1, 3.013, 10199.815, 488.244, 53142.511 25/02/10,01:14:25,06,08,1, 12.0,1,1, 3.013, 10199.818, 488.374, 53142.620 25/02/10,01:14:25,07,08,1, 12.0,1,1, 3.013, 10199.806, 488.464, 53142.686 25/02/10,01:14:25,08,08,1, 12.0,1,1, 3.013, 10199.799, 488.586, 53142.759 25/02/10,01:14:25,09,08,1, 12.0,1,1, 3.013, 10199.819, 488.652, 53142.821 25/02/10,01:14:25,10,08,1, 12.0,1,1, 3.013, 10199.829, 488.754, 53142.895 25/02/10,01:14:25,11,08,1, 12.0,1,1, 3.013, 10199.812, 488.863, 53142.948 25/02/10,01:14:25,12,08,1, 12.0,1,1, 3.013, 10199.819, 488.966, 53142.955 25/02/10,01:14:25,13,08,1, 12.0,1,1, 3.013, 10199.824, 489.066, 53143.040 25/02/10,01:14:25,14,08,1, 12.0,1,1, 3.013, 10199.862, 489.149, 53143.112 25/02/10,01:14:25,15,08,1, 12.0,1,1, 3.013, 10199.863, 489.265, 53143.173 25/02/10,01:14:25,16,08,1, 12.0,1,1, 3.013, 10199.832, 489.346, 53143.250 25/02/10,01:14:25,17,08,1, 12.0,1,1, 3.013, 10199.868, 489.472, 53143.331 25/02/10,01:14:25,18,08,1, 12.0,1,1, 3.013, 10199.869, 489.562, 53143.374 25/02/10,01:14:25,19,08,1, 12.0,1,1, 3.013, 10199.885, 489.662, 53143.400 25/02/10,01:14:26,00,08,1, 11.8,1,1, 3.011, 10199.883, 489.662, 53143.400 25/02/10,01:14:26,01,08,1, 11.8,1,1, 3.011, 10199.927, 489.855, 53143.518 25/02/10,01:14:26,02,08,1, 11.8,1,1, 3.011, 10199.940, 489.962, 53143.526 25/02/10,01:14:26,03,08,1, 11.8,1,1, 3.011, 10199.983, 490.057, 53143.596 25/02/10,01:14:26,04,08,1, 11.8,1,1, 3.011, 10200.018, 490.124, 53143.676 25/02/10,01:14:26,05,08,1, 11.8,1,1, 3.011, 10200.046, 490.216, 53143.772 25/02/10,01:14:26,06,08,1, 11.8,1,1, 3.011, 10200.054, 490.309, 53143.866 25/02/10,01:14:26,07,08,1, 11.8,1,1, 3.011, 10200.078, 490.378, 53143.941 25/02/10,01:14:26,08,08,1, 11.8,1,1, 3.011, 10200.128, 490.484, 53144.000 25/02/10,01:14:26,09,08,1, 11.8,1,1, 3.011, 10200.139, 490.542, 53144.029 25/02/10,01:14:26,10,08,1, 11.8,1,1, 3.011, 10200.209, 490.653, 53144.081 25/02/10,01:14:26,11,08,1, 11.8,1,1, 3.011, 10200.240, 490.756, 53144.306 25/02/10,01:14:26,12,08,1, 11.8,1,1, 3.011, 10200.296, 490.832, 53144.063 25/02/10,01:14:26,13,08,1, 11.8,1,1, 3.011, 10200.330, 490.893, 53144.197 25/02/10,01:14:26,14,08,1, 11.8,1,1, 3.011, 10200.361, 490.987, 53144.300 25/02/10,01:14:26,15,08,1, 11.8,1,1, 3.011, 10200.406, 491.058, 53144.411 25/02/10,01:14:26,16,08,1, 11.8,1,1, 3.011, 10200.457, 491.208, 53144.457 25/02/10,01:14:26,17,08,1, 11.8,1,1, 3.011, 10200.518, 491.262, 53144.500 25/02/10,01:14:26,18,08,1, 11.8,1,1, 3.011, 10200.567, 491.360, 53144.555 25/02/10,01:14:26,19,08,1, 11.8,1,1, 3.011, 10200.617, 491.436, 53144.600 25/02/10,01:14:27,00,08,1, 11.9,1,1, 3.010, 10200.609, 491.436, 53144.600 25/02/10,01:14:27,01,08,1, 11.9,1,1, 3.010, 10200.731, 491.639, 53144.779 25/02/10,01:14:27,02,08,1, 11.9,1,1, 3.010, 10200.784, 491.723, 53144.872 25/02/10,01:14:27,03,08,1, 11.9,1,1, 3.010, 10200.856, 491.823, 53144.950 25/02/10,01:14:27,04,08,1, 11.9,1,1, 3.010, 10200.907, 491.903, 53144.983 25/02/10,01:14:27,05,08,1, 11.9,1,1, 3.010, 10200.960, 491.976, 53145.061 25/02/10,01:14:27,06,08,1, 11.9,1,1, 3.010, 10201.028, 492.068, 53145.078 25/02/10,01:14:27,07,08,1, 11.9,1,1, 3.010, 10201.108, 492.164, 53145.091 25/02/10,01:14:27,08,08,1, 11.9,1,1, 3.010, 10201.169, 492.229, 53145.158 25/02/10,01:14:27,09,08,1, 11.9,1,1, 3.010, 10201.256, 492.301, 53145.213 25/02/10,01:14:27,10,08,1, 11.9,1,1, 3.010, 10201.345, 492.394, 53145.338 25/02/10,01:14:27,11,08,1, 11.9,1,1, 3.010, 10201.424, 492.471, 53145.379 25/02/10,01:14:27,12,08,1, 11.9,1,1, 3.010, 10201.525, 492.532, 53145.472 25/02/10,01:14:27,13,08,1, 11.9,1,1, 3.010, 10201.574, 492.602, 53145.523 25/02/10,01:14:27,14,08,1, 11.9,1,1, 3.010, 10201.697, 492.682, 53145.586 25/02/10,01:14:27,15,08,1, 11.9,1,1, 3.010, 10201.754, 492.719, 53145.633 25/02/10,01:14:27,16,08,1, 11.9,1,1, 3.010, 10201.897, 492.819, 53145.695 25/02/10,01:14:27,17,08,1, 11.9,1,1, 3.010, 10201.956, 492.870, 53145.708 25/02/10,01:14:27,18,08,1, 11.9,1,1, 3.010, 10202.091, 492.950, 53145.734 25/02/10,01:14:27,19,08,1, 11.9,1,1, 3.010, 10202.148, 493.035, 53145.780 25/02/10,01:14:28,00,08,1, 12.0,1,1, 3.014, 10202.144, 493.035, 53145.780 25/02/10,01:14:28,01,08,1, 12.0,1,1, 3.014, 10202.369, 493.165, 53146.023 25/02/10,01:14:28,02,08,1, 12.0,1,1, 3.014, 10202.456, 493.217, 53146.089 25/02/10,01:14:28,03,08,1, 12.0,1,1, 3.014, 10202.547, 493.316, 53146.098 25/02/10,01:14:28,04,08,1, 12.0,1,1, 3.014, 10202.655, 493.359, 53146.114 25/02/10,01:14:28,05,08,1, 12.0,1,1, 3.014, 10202.779, 493.436, 53146.237 25/02/10,01:14:28,06,08,1, 12.0,1,1, 3.014, 10202.843, 493.484, 53146.307 25/02/10,01:14:28,07,08,1, 12.0,1,1, 3.014, 10202.980, 493.569, 53146.319 25/02/10,01:14:28,08,08,1, 12.0,1,1, 3.014, 10203.090, 493.625, 53146.404 25/02/10,01:14:28,09,08,1, 12.0,1,1, 3.014, 10203.147, 493.743, 53146.486 25/02/10,01:14:28,10,08,1, 12.0,1,1, 3.014, 10203.242, 493.798, 53146.590 25/02/10,01:14:28,11,08,1, 12.0,1,1, 3.014, 10203.316, 493.898, 53146.615 25/02/10,01:14:28,12,08,1, 12.0,1,1, 3.014, 10203.418, 493.963, 53146.362 25/02/10,01:14:28,13,08,1, 12.0,1,1, 3.014, 10203.453, 494.059, 53146.668 25/02/10,01:14:28,14,08,1, 12.0,1,1, 3.014, 10203.576, 494.135, 53146.745 25/02/10,01:14:28,15,08,1, 12.0,1,1, 3.014, 10203.642, 494.210, 53146.757 25/02/10,01:14:28,16,08,1, 12.0,1,1, 3.014, 10203.709, 494.261, 53146.814 25/02/10,01:14:28,17,08,1, 12.0,1,1, 3.014, 10203.786, 494.340, 53146.883 25/02/10,01:14:28,18,08,1, 12.0,1,1, 3.014, 10203.840, 494.386, 53146.949 25/02/10,01:14:28,19,08,1, 12.0,1,1, 3.014, 10203.909, 494.455, 53147.019 25/02/10,01:14:29,00,08,1, 11.9,1,1, 3.014, 10203.905, 494.455, 53147.019 25/02/10,01:14:29,01,08,1, 11.9,1,1, 3.014, 10203.991, 494.575, 53147.193 25/02/10,01:14:29,02,08,1, 11.9,1,1, 3.014, 10204.063, 494.638, 53147.276 25/02/10,01:14:29,03,08,1, 11.9,1,1, 3.014, 10204.054, 494.686, 53147.236 25/02/10,01:14:29,04,08,1, 11.9,1,1, 3.014, 10204.133, 494.729, 53147.207 25/02/10,01:14:29,05,08,1, 11.9,1,1, 3.014, 10204.147, 494.750, 53147.266 25/02/10,01:14:29,06,08,1, 11.9,1,1, 3.014, 10204.189, 494.801, 53147.309 25/02/10,01:14:29,07,08,1, 11.9,1,1, 3.014, 10204.207, 494.813, 53147.400 25/02/10,01:14:29,08,08,1, 11.9,1,1, 3.014, 10204.252, 494.857, 53147.498 25/02/10,01:14:29,09,08,1, 11.9,1,1, 3.014, 10204.281, 494.887, 53147.576 25/02/10,01:14:29,10,08,1, 11.9,1,1, 3.014, 10204.290, 494.918, 53147.694 25/02/10,01:14:29,11,08,1, 11.9,1,1, 3.014, 10204.319, 494.978, 53147.725 25/02/10,01:14:29,12,08,1, 11.9,1,1, 3.014, 10204.321, 494.934, 53147.658 25/02/10,01:14:29,13,08,1, 11.9,1,1, 3.014, 10204.389, 495.007, 53147.717 25/02/10,01:14:29,14,08,1, 11.9,1,1, 3.014, 10204.374, 495.010, 53147.828 25/02/10,01:14:29,15,08,1, 11.9,1,1, 3.014, 10204.395, 495.030, 53147.858 25/02/10,01:14:29,16,08,1, 11.9,1,1, 3.014, 10204.384, 495.082, 53148.014 25/02/10,01:14:29,17,08,1, 11.9,1,1, 3.014, 10204.402, 495.131, 53148.132 25/02/10,01:14:29,18,08,1, 11.9,1,1, 3.014, 10204.403, 495.161, 53148.083 25/02/10,01:14:29,19,08,1, 11.9,1,1, 3.014, 10204.415, 495.203, 53148.101 25/02/10,01:14:30,00,08,1, 11.9,1,1, 3.010, 10204.414, 495.203, 53148.101 25/02/10,01:14:30,01,08,1, 11.9,1,1, 3.010, 10204.406, 495.222, 53148.161 25/02/10,01:14:30,02,08,1, 11.9,1,1, 3.010, 10204.384, 495.247, 53148.307 25/02/10,01:14:30,03,08,1, 11.9,1,1, 3.010, 10204.382, 495.264, 53148.367 25/02/10,01:14:30,04,08,1, 11.9,1,1, 3.010, 10204.376, 495.294, 53148.436 25/02/10,01:14:30,05,08,1, 11.9,1,1, 3.010, 10204.371, 495.313, 53148.465 25/02/10,01:14:30,06,08,1, 11.9,1,1, 3.010, 10204.374, 495.345, 53148.644 25/02/10,01:14:30,07,08,1, 11.9,1,1, 3.010, 10204.356, 495.361, 53148.577 25/02/10,01:14:30,08,08,1, 11.9,1,1, 3.010, 10204.343, 495.382, 53148.666 25/02/10,01:14:30,09,08,1, 11.9,1,1, 3.010, 10204.350, 495.407, 53148.726 25/02/10,01:14:30,10,08,1, 11.9,1,1, 3.010, 10204.354, 495.442, 53148.737 25/02/10,01:14:30,11,08,1, 11.9,1,1, 3.010, 10204.341, 495.440, 53148.797 25/02/10,01:14:30,12,08,1, 11.9,1,1, 3.010, 10204.328, 495.455, 53148.875 25/02/10,01:14:30,13,08,1, 11.9,1,1, 3.010, 10204.343, 495.491, 53148.891 25/02/10,01:14:30,14,08,1, 11.9,1,1, 3.010, 10204.323, 495.529, 53148.970 25/02/10,01:14:30,15,08,1, 11.9,1,1, 3.010, 10204.293, 495.537, 53149.112 25/02/10,01:14:30,16,08,1, 11.9,1,1, 3.010, 10204.260, 495.585, 53149.103 25/02/10,01:14:30,17,08,1, 11.9,1,1, 3.010, 10204.246, 495.613, 53149.222 25/02/10,01:14:30,18,08,1, 11.9,1,1, 3.010, 10204.199, 495.626, 53149.256 25/02/10,01:14:30,19,08,1, 11.9,1,1, 3.010, 10204.213, 495.625, 53149.299 25/02/10,01:14:31,00,08,1, 12.0,1,1, 3.008, 10204.206, 495.625, 53149.299 25/02/10,01:14:31,01,08,1, 12.0,1,1, 3.008, 10204.158, 495.712, 53149.448 25/02/10,01:14:31,02,08,1, 12.0,1,1, 3.008, 10204.145, 495.664, 53149.464 25/02/10,01:14:31,03,08,1, 12.0,1,1, 3.008, 10204.082, 495.706, 53149.624 25/02/10,01:14:31,04,08,1, 12.0,1,1, 3.008, 10204.059, 495.731, 53149.658 25/02/10,01:14:31,05,08,1, 12.0,1,1, 3.008, 10204.031, 495.759, 53149.710 25/02/10,01:14:31,06,08,1, 12.0,1,1, 3.008, 10204.018, 495.767, 53149.697 25/02/10,01:14:31,07,08,1, 12.0,1,1, 3.008, 10203.971, 495.764, 53149.801 25/02/10,01:14:31,08,08,1, 12.0,1,1, 3.008, 10203.946, 495.811, 53149.827 25/02/10,01:14:31,09,08,1, 12.0,1,1, 3.008, 10203.928, 495.825, 53149.903 25/02/10,01:14:31,10,08,1, 12.0,1,1, 3.008, 10203.884, 495.864, 53149.960 25/02/10,01:14:31,11,08,1, 12.0,1,1, 3.008, 10203.853, 495.857, 53150.040 25/02/10,01:14:31,12,08,1, 12.0,1,1, 3.008, 10203.804, 495.913, 53150.155 25/02/10,01:14:31,13,08,1, 12.0,1,1, 3.008, 10203.738, 495.903, 53150.218 25/02/10,01:14:31,14,08,1, 12.0,1,1, 3.008, 10203.710, 495.942, 53150.275 25/02/10,01:14:31,15,08,1, 12.0,1,1, 3.008, 10203.669, 495.944, 53150.314 25/02/10,01:14:31,16,08,1, 12.0,1,1, 3.008, 10203.610, 495.964, 53150.348 25/02/10,01:14:31,17,08,1, 12.0,1,1, 3.008, 10203.559, 495.975, 53150.383 25/02/10,01:14:31,18,08,1, 12.0,1,1, 3.008, 10203.521, 496.024, 53150.549 25/02/10,01:14:31,19,08,1, 12.0,1,1, 3.008, 10203.479, 496.029, 53150.561 25/02/10,01:14:32,00,08,1, 12.0,1,1, 3.012, 10203.471, 496.029, 53150.561 25/02/10,01:14:32,01,08,1, 12.0,1,1, 3.012, 10203.327, 496.093, 53150.790 25/02/10,01:14:32,02,08,1, 12.0,1,1, 3.012, 10203.282, 496.088, 53150.846 25/02/10,01:14:32,03,08,1, 12.0,1,1, 3.012, 10203.221, 496.154, 53150.854 25/02/10,01:14:32,04,08,1, 12.0,1,1, 3.012, 10203.189, 496.148, 53150.889 25/02/10,01:14:32,05,08,1, 12.0,1,1, 3.012, 10203.056, 496.212, 53151.104 25/02/10,01:14:32,06,08,1, 12.0,1,1, 3.012, 10202.982, 496.227, 53151.082 25/02/10,01:14:32,07,08,1, 12.0,1,1, 3.012, 10202.980, 496.282, 53151.207 25/02/10,01:14:32,08,08,1, 12.0,1,1, 3.012, 10202.861, 496.305, 53151.335 25/02/10,01:14:32,09,08,1, 12.0,1,1, 3.012, 10202.802, 496.337, 53151.422 25/02/10,01:14:32,10,08,1, 12.0,1,1, 3.012, 10202.720, 496.361, 53151.465 25/02/10,01:14:32,11,08,1, 12.0,1,1, 3.012, 10202.669, 496.393, 53151.514 25/02/10,01:14:32,12,08,1, 12.0,1,1, 3.012, 10202.589, 496.438, 53151.593 25/02/10,01:14:32,13,08,1, 12.0,1,1, 3.012, 10202.535, 496.460, 53151.619 25/02/10,01:14:32,14,08,1, 12.0,1,1, 3.012, 10202.449, 496.502, 53151.741 25/02/10,01:14:32,15,08,1, 12.0,1,1, 3.012, 10202.373, 496.514, 53151.820 25/02/10,01:14:32,16,08,1, 12.0,1,1, 3.012, 10202.303, 496.546, 53151.902 25/02/10,01:14:32,17,08,1, 12.0,1,1, 3.012, 10202.220, 496.540, 53151.879 25/02/10,01:14:32,18,08,1, 12.0,1,1, 3.012, 10202.137, 496.554, 53152.054 25/02/10,01:14:32,19,08,1, 12.0,1,1, 3.012, 10202.073, 496.607, 53152.167 25/02/10,01:14:33,00,08,1, 11.9,1,1, 3.014, 10202.069, 496.607, 53152.167 25/02/10,01:14:33,01,08,1, 11.9,1,1, 3.014, 10201.927, 496.629, 53152.296 25/02/10,01:14:33,02,08,1, 11.9,1,1, 3.014, 10201.855, 496.684, 53152.352 25/02/10,01:14:33,03,08,1, 11.9,1,1, 3.014, 10201.796, 496.721, 53152.360 25/02/10,01:14:33,04,08,1, 11.9,1,1, 3.014, 10201.703, 496.728, 53152.407 25/02/10,01:14:33,05,08,1, 11.9,1,1, 3.014, 10201.611, 496.755, 53152.447 25/02/10,01:14:33,06,08,1, 11.9,1,1, 3.014, 10201.570, 496.721, 53152.274 25/02/10,01:14:33,07,08,1, 11.9,1,1, 3.014, 10201.506, 496.789, 53152.650 25/02/10,01:14:33,08,08,1, 11.9,1,1, 3.014, 10201.406, 496.789, 53152.683 25/02/10,01:14:33,09,08,1, 11.9,1,1, 3.014, 10201.322, 496.850, 53152.887 25/02/10,01:14:33,10,08,1, 11.9,1,1, 3.014, 10201.216, 496.820, 53152.888 25/02/10,01:14:33,11,08,1, 11.9,1,1, 3.014, 10201.170, 496.857, 53152.898 25/02/10,01:14:33,12,08,1, 11.9,1,1, 3.014, 10201.077, 496.841, 53152.871 25/02/10,01:14:33,13,08,1, 11.9,1,1, 3.014, 10201.017, 496.876, 53152.906 25/02/10,01:14:33,14,08,1, 11.9,1,1, 3.014, 10200.917, 496.893, 53153.066 25/02/10,01:14:33,15,08,1, 11.9,1,1, 3.014, 10200.878, 496.883, 53153.070 25/02/10,01:14:33,16,08,1, 11.9,1,1, 3.014, 10200.788, 496.932, 53153.282 25/02/10,01:14:33,17,08,1, 11.9,1,1, 3.014, 10200.734, 496.925, 53153.254 25/02/10,01:14:33,18,08,1, 11.9,1,1, 3.014, 10200.692, 496.942, 53153.298 25/02/10,01:14:33,19,08,1, 11.9,1,1, 3.014, 10200.610, 496.951, 53153.295 25/02/10,01:14:34,00,08,1, 11.9,1,1, 3.011, 10200.609, 496.951, 53153.295 25/02/10,01:14:34,01,08,1, 11.9,1,1, 3.011, 10200.455, 496.981, 53153.410 25/02/10,01:14:34,02,08,1, 11.9,1,1, 3.011, 10200.409, 497.034, 53153.460 25/02/10,01:14:34,03,08,1, 11.9,1,1, 3.011, 10200.305, 497.018, 53153.437 25/02/10,01:14:34,04,08,1, 11.9,1,1, 3.011, 10200.239, 497.024, 53153.570 25/02/10,01:14:34,05,08,1, 11.9,1,1, 3.011, 10200.149, 497.067, 53153.587 25/02/10,01:14:34,06,08,1, 11.9,1,1, 3.011, 10200.066, 497.116, 53153.771 25/02/10,01:14:34,07,08,1, 11.9,1,1, 3.011, 10199.985, 497.141, 53153.838 25/02/10,01:14:34,08,08,1, 11.9,1,1, 3.011, 10199.893, 497.128, 53153.883 25/02/10,01:14:34,09,08,1, 11.9,1,1, 3.011, 10199.815, 497.167, 53153.873 25/02/10,01:14:34,10,08,1, 11.9,1,1, 3.011, 10199.696, 497.192, 53153.904 25/02/10,01:14:34,11,08,1, 11.9,1,1, 3.011, 10199.627, 497.235, 53153.965 25/02/10,01:14:34,12,08,1, 11.9,1,1, 3.011, 10199.543, 497.235, 53153.936 25/02/10,01:14:34,13,08,1, 11.9,1,1, 3.011, 10199.468, 497.277, 53154.090 25/02/10,01:14:34,14,08,1, 11.9,1,1, 3.011, 10199.398, 497.244, 53154.118 25/02/10,01:14:34,15,08,1, 11.9,1,1, 3.011, 10199.361, 497.293, 53154.294 25/02/10,01:14:34,16,08,1, 11.9,1,1, 3.011, 10199.311, 497.300, 53154.259 25/02/10,01:14:34,17,08,1, 11.9,1,1, 3.011, 10199.246, 497.335, 53154.362 25/02/10,01:14:34,18,08,1, 11.9,1,1, 3.011, 10199.200, 497.354, 53154.347 25/02/10,01:14:34,19,08,1, 11.9,1,1, 3.011, 10199.176, 497.359, 53154.374 25/02/10,01:14:35,00,08,1, 11.9,1,1, 3.013, 10199.174, 497.359, 53154.374 25/02/10,01:14:35,01,08,1, 11.9,1,1, 3.013, 10199.121, 497.403, 53154.582 25/02/10,01:14:35,02,08,1, 11.9,1,1, 3.013, 10199.102, 497.448, 53154.702 25/02/10,01:14:35,03,08,1, 11.9,1,1, 3.013, 10199.080, 497.445, 53154.749 25/02/10,01:14:35,04,08,1, 11.9,1,1, 3.013, 10199.090, 497.464, 53154.775 25/02/10,01:14:35,05,08,1, 11.9,1,1, 3.013, 10199.098, 497.479, 53154.892 25/02/10,01:14:35,06,08,1, 11.9,1,1, 3.013, 10199.114, 497.510, 53154.879 25/02/10,01:14:35,07,08,1, 11.9,1,1, 3.013, 10199.117, 497.509, 53154.949 25/02/10,01:14:35,08,08,1, 11.9,1,1, 3.013, 10199.155, 497.535, 53155.014 25/02/10,01:14:35,09,08,1, 11.9,1,1, 3.013, 10199.172, 497.534, 53155.067 25/02/10,01:14:35,10,08,1, 11.9,1,1, 3.013, 10199.197, 497.545, 53155.099 25/02/10,01:14:35,11,08,1, 11.9,1,1, 3.013, 10199.242, 497.538, 53155.206 25/02/10,01:14:35,12,08,1, 11.9,1,1, 3.013, 10199.254, 497.569, 53155.235 25/02/10,01:14:35,13,08,1, 11.9,1,1, 3.013, 10199.306, 497.545, 53155.325 25/02/10,01:14:35,14,08,1, 11.9,1,1, 3.013, 10199.350, 497.553, 53155.420 25/02/10,01:14:35,15,08,1, 11.9,1,1, 3.013, 10199.376, 497.554, 53155.440 25/02/10,01:14:35,16,08,1, 11.9,1,1, 3.013, 10199.381, 497.568, 53155.491 25/02/10,01:14:35,17,08,1, 11.9,1,1, 3.013, 10199.432, 497.590, 53155.532 25/02/10,01:14:35,18,08,1, 11.9,1,1, 3.013, 10199.464, 497.544, 53155.559 25/02/10,01:14:35,19,08,1, 11.9,1,1, 3.013, 10199.492, 497.573, 53155.590 25/02/10,01:14:36,00,08,1, 11.9,1,1, 3.012, 10199.491, 497.573, 53155.590 25/02/10,01:14:36,01,08,1, 11.9,1,1, 3.012, 10199.498, 497.604, 53155.787 25/02/10,01:14:36,02,08,1, 11.9,1,1, 3.012, 10199.500, 497.573, 53155.854 25/02/10,01:14:36,03,08,1, 11.9,1,1, 3.012, 10199.534, 497.590, 53155.858 25/02/10,01:14:36,04,08,1, 11.9,1,1, 3.012, 10199.534, 497.605, 53155.900 25/02/10,01:14:36,05,08,1, 11.9,1,1, 3.012, 10199.525, 497.609, 53155.960 25/02/10,01:14:36,06,08,1, 11.9,1,1, 3.012, 10199.540, 497.614, 53156.041 25/02/10,01:14:36,07,08,1, 11.9,1,1, 3.012, 10199.558, 497.625, 53156.100 25/02/10,01:14:36,08,08,1, 11.9,1,1, 3.012, 10199.577, 497.668, 53156.204 25/02/10,01:14:36,09,08,1, 11.9,1,1, 3.012, 10199.581, 497.674, 53156.273 25/02/10,01:14:36,10,08,1, 11.9,1,1, 3.012, 10199.576, 497.701, 53156.333 25/02/10,01:14:36,11,08,1, 11.9,1,1, 3.012, 10199.578, 497.714, 53156.313 25/02/10,01:14:36,12,08,1, 11.9,1,1, 3.012, 10199.609, 497.742, 53156.381 25/02/10,01:14:36,13,08,1, 11.9,1,1, 3.012, 10199.632, 497.739, 53156.414 25/02/10,01:14:36,14,08,1, 11.9,1,1, 3.012, 10199.643, 497.788, 53156.488 25/02/10,01:14:36,15,08,1, 11.9,1,1, 3.012, 10199.656, 497.791, 53156.588 25/02/10,01:14:36,16,08,1, 11.9,1,1, 3.012, 10199.694, 497.812, 53156.578 25/02/10,01:14:36,17,08,1, 11.9,1,1, 3.012, 10199.694, 497.833, 53156.701 25/02/10,01:14:36,18,08,1, 11.9,1,1, 3.012, 10199.714, 497.822, 53156.842 25/02/10,01:14:36,19,08,1, 11.9,1,1, 3.012, 10199.760, 497.863, 53156.901 25/02/10,01:14:37,00,08,1, 12.0,1,1, 3.011, 10199.758, 497.863, 53156.901 25/02/10,01:14:37,01,08,1, 12.0,1,1, 3.011, 10199.810, 497.870, 53156.888 25/02/10,01:14:37,02,08,1, 12.0,1,1, 3.011, 10199.870, 497.852, 53156.938 25/02/10,01:14:37,03,08,1, 12.0,1,1, 3.011, 10199.897, 497.878, 53157.002 25/02/10,01:14:37,04,08,1, 12.0,1,1, 3.011, 10199.901, 497.866, 53156.926 25/02/10,01:14:37,05,08,1, 12.0,1,1, 3.011, 10199.945, 497.869, 53157.087 25/02/10,01:14:37,06,08,1, 12.0,1,1, 3.011, 10199.977, 497.837, 53157.090 25/02/10,01:14:37,07,08,1, 12.0,1,1, 3.011, 10200.047, 497.872, 53157.182 25/02/10,01:14:37,08,08,1, 12.0,1,1, 3.011, 10200.077, 497.841, 53157.330 25/02/10,01:14:37,09,08,1, 12.0,1,1, 3.011, 10200.106, 497.850, 53157.395 25/02/10,01:14:37,10,08,1, 12.0,1,1, 3.011, 10200.140, 497.830, 53157.298 25/02/10,01:14:37,11,08,1, 12.0,1,1, 3.011, 10200.201, 497.810, 53157.345 25/02/10,01:14:37,12,08,1, 12.0,1,1, 3.011, 10200.215, 497.818, 53157.398 25/02/10,01:14:37,13,08,1, 12.0,1,1, 3.011, 10200.249, 497.805, 53157.459 25/02/10,01:14:37,14,08,1, 12.0,1,1, 3.011, 10200.293, 497.798, 53157.529 25/02/10,01:14:37,15,08,1, 12.0,1,1, 3.011, 10200.298, 497.775, 53157.573 25/02/10,01:14:37,16,08,1, 12.0,1,1, 3.011, 10200.361, 497.790, 53157.622 25/02/10,01:14:37,17,08,1, 12.0,1,1, 3.011, 10200.375, 497.757, 53157.618 25/02/10,01:14:37,18,08,1, 12.0,1,1, 3.011, 10200.408, 497.792, 53157.660 25/02/10,01:14:37,19,08,1, 12.0,1,1, 3.011, 10200.426, 497.739, 53157.786 25/02/10,01:14:38,00,08,1, 11.9,1,1, 3.011, 10200.425, 497.739, 53157.786 25/02/10,01:14:38,01,08,1, 11.9,1,1, 3.011, 10200.487, 497.744, 53157.855 25/02/10,01:14:38,02,08,1, 11.9,1,1, 3.011, 10200.491, 497.740, 53157.873 25/02/10,01:14:38,03,08,1, 11.9,1,1, 3.011, 10200.523, 497.727, 53157.841 25/02/10,01:14:38,04,08,1, 11.9,1,1, 3.011, 10200.535, 497.722, 53157.917 25/02/10,01:14:38,05,08,1, 11.9,1,1, 3.011, 10200.553, 497.732, 53157.990 25/02/10,01:14:38,06,08,1, 11.9,1,1, 3.011, 10200.571, 497.725, 53157.962 25/02/10,01:14:38,07,08,1, 11.9,1,1, 3.011, 10200.595, 497.732, 53158.153 25/02/10,01:14:38,08,08,1, 11.9,1,1, 3.011, 10200.618, 497.733, 53158.125 25/02/10,01:14:38,09,08,1, 11.9,1,1, 3.011, 10200.629, 497.767, 53158.137 25/02/10,01:14:38,10,08,1, 11.9,1,1, 3.011, 10200.625, 497.775, 53158.177 25/02/10,01:14:38,11,08,1, 11.9,1,1, 3.011, 10200.646, 497.804, 53158.322 25/02/10,01:14:38,12,08,1, 11.9,1,1, 3.011, 10200.633, 497.793, 53158.274 25/02/10,01:14:38,13,08,1, 11.9,1,1, 3.011, 10200.649, 497.800, 53158.385 25/02/10,01:14:38,14,08,1, 11.9,1,1, 3.011, 10200.658, 497.814, 53158.453 25/02/10,01:14:38,15,08,1, 11.9,1,1, 3.011, 10200.642, 497.842, 53158.439 25/02/10,01:14:38,16,08,1, 11.9,1,1, 3.011, 10200.676, 497.838, 53158.484 25/02/10,01:14:38,17,08,1, 11.9,1,1, 3.011, 10200.622, 497.863, 53158.545 25/02/10,01:14:38,18,08,1, 11.9,1,1, 3.011, 10200.634, 497.861, 53158.617 25/02/10,01:14:38,19,08,1, 11.9,1,1, 3.011, 10200.630, 497.853, 53158.649 25/02/10,01:14:39,00,08,1, 11.8,1,1, 3.013, 10200.626, 497.853, 53158.649 25/02/10,01:14:39,01,08,1, 11.8,1,1, 3.013, 10200.636, 497.853, 53158.766 25/02/10,01:14:39,02,08,1, 11.8,1,1, 3.013, 10200.629, 497.874, 53158.825 25/02/10,01:14:39,03,08,1, 11.8,1,1, 3.013, 10200.645, 497.858, 53158.805 25/02/10,01:14:39,04,08,1, 11.8,1,1, 3.013, 10200.638, 497.873, 53158.979 25/02/10,01:14:39,05,08,1, 11.8,1,1, 3.013, 10200.688, 497.883, 53158.941 25/02/10,01:14:39,06,08,1, 11.8,1,1, 3.013, 10200.677, 497.882, 53159.015 25/02/10,01:14:39,07,08,1, 11.8,1,1, 3.013, 10200.667, 497.879, 53159.056 25/02/10,01:14:39,08,08,1, 11.8,1,1, 3.013, 10200.664, 497.924, 53159.253 25/02/10,01:14:39,09,08,1, 11.8,1,1, 3.013, 10200.665, 497.931, 53159.228 25/02/10,01:14:39,10,08,1, 11.8,1,1, 3.013, 10200.678, 497.921, 53159.336 25/02/10,01:14:39,11,08,1, 11.8,1,1, 3.013, 10200.697, 497.969, 53159.407 25/02/10,01:14:39,12,08,1, 11.8,1,1, 3.013, 10200.716, 497.963, 53159.444 25/02/10,01:14:39,13,08,1, 11.8,1,1, 3.013, 10200.705, 497.977, 53159.455 25/02/10,01:14:39,14,08,1, 11.8,1,1, 3.013, 10200.725, 498.026, 53159.577 25/02/10,01:14:39,15,08,1, 11.8,1,1, 3.013, 10200.700, 498.054, 53159.667 25/02/10,01:14:39,16,08,1, 11.8,1,1, 3.013, 10200.759, 498.065, 53159.744 25/02/10,01:14:39,17,08,1, 11.8,1,1, 3.013, 10200.753, 498.097, 53159.759 25/02/10,01:14:39,18,08,1, 11.8,1,1, 3.013, 10200.761, 498.099, 53159.717 25/02/10,01:14:39,19,08,1, 11.8,1,1, 3.013, 10200.759, 498.094, 53159.864 25/02/10,01:14:40,00,08,1, 11.9,1,1, 3.013, 10200.759, 498.094, 53159.864 25/02/10,01:14:40,01,08,1, 11.9,1,1, 3.013, 10200.792, 498.130, 53160.043 25/02/10,01:14:40,02,08,1, 11.9,1,1, 3.013, 10200.820, 498.142, 53160.111 25/02/10,01:14:40,03,08,1, 11.9,1,1, 3.013, 10200.831, 498.127, 53160.087 25/02/10,01:14:40,04,08,1, 11.9,1,1, 3.013, 10200.851, 498.156, 53160.225 25/02/10,01:14:40,05,08,1, 11.9,1,1, 3.013, 10200.831, 498.118, 53160.185 25/02/10,01:14:40,06,08,1, 11.9,1,1, 3.013, 10200.870, 498.135, 53160.261 25/02/10,01:14:40,07,08,1, 11.9,1,1, 3.013, 10200.883, 498.120, 53160.343 25/02/10,01:14:40,08,08,1, 11.9,1,1, 3.013, 10200.897, 498.137, 53160.404 25/02/10,01:14:40,09,08,1, 11.9,1,1, 3.013, 10200.880, 498.110, 53160.442 25/02/10,01:14:40,10,08,1, 11.9,1,1, 3.013, 10200.912, 498.125, 53160.515 25/02/10,01:14:40,11,08,1, 11.9,1,1, 3.013, 10200.930, 498.108, 53160.526 25/02/10,01:14:40,12,08,1, 11.9,1,1, 3.013, 10200.928, 498.098, 53160.612 25/02/10,01:14:40,13,08,1, 11.9,1,1, 3.013, 10200.936, 498.083, 53160.545 25/02/10,01:14:40,14,08,1, 11.9,1,1, 3.013, 10200.950, 498.083, 53160.740 25/02/10,01:14:40,15,08,1, 11.9,1,1, 3.013, 10200.952, 498.091, 53160.734 25/02/10,01:14:40,16,08,1, 11.9,1,1, 3.013, 10200.956, 498.087, 53160.769 25/02/10,01:14:40,17,08,1, 11.9,1,1, 3.013, 10200.987, 498.085, 53160.832 25/02/10,01:14:40,18,08,1, 11.9,1,1, 3.013, 10200.984, 498.063, 53160.862 25/02/10,01:14:40,19,08,1, 11.9,1,1, 3.013, 10201.005, 498.073, 53160.939 25/02/10,01:14:41,00,08,1, 11.9,1,1, 3.009, 10201.001, 498.073, 53160.939 25/02/10,01:14:41,01,08,1, 11.9,1,1, 3.009, 10201.013, 498.054, 53161.053 25/02/10,01:14:41,02,08,1, 11.9,1,1, 3.009, 10201.036, 498.073, 53161.189 25/02/10,01:14:41,03,08,1, 11.9,1,1, 3.009, 10201.024, 498.058, 53161.139 25/02/10,01:14:41,04,08,1, 11.9,1,1, 3.009, 10201.061, 498.049, 53161.181 25/02/10,01:14:41,05,08,1, 11.9,1,1, 3.009, 10201.046, 498.040, 53161.239 25/02/10,01:14:41,06,08,1, 11.9,1,1, 3.009, 10201.066, 498.054, 53161.198 25/02/10,01:14:41,07,08,1, 11.9,1,1, 3.009, 10201.051, 498.036, 53161.353 25/02/10,01:14:41,08,08,1, 11.9,1,1, 3.009, 10201.051, 498.078, 53161.425 25/02/10,01:14:41,09,08,1, 11.9,1,1, 3.009, 10201.076, 498.050, 53161.463 25/02/10,01:14:41,10,08,1, 11.9,1,1, 3.009, 10201.065, 498.062, 53161.512 25/02/10,01:14:41,11,08,1, 11.9,1,1, 3.009, 10201.069, 498.044, 53161.555 25/02/10,01:14:41,12,08,1, 11.9,1,1, 3.009, 10201.050, 498.063, 53161.685 25/02/10,01:14:41,13,08,1, 11.9,1,1, 3.009, 10201.072, 498.038, 53161.620 25/02/10,01:14:41,14,08,1, 11.9,1,1, 3.009, 10201.067, 498.039, 53161.692 25/02/10,01:14:41,15,08,1, 11.9,1,1, 3.009, 10201.083, 498.054, 53161.766 25/02/10,01:14:41,16,08,1, 11.9,1,1, 3.009, 10201.094, 498.051, 53161.862 25/02/10,01:14:41,17,08,1, 11.9,1,1, 3.009, 10201.080, 498.035, 53161.871 25/02/10,01:14:41,18,08,1, 11.9,1,1, 3.009, 10201.102, 498.031, 53161.907 25/02/10,01:14:41,19,08,1, 11.9,1,1, 3.009, 10201.102, 498.044, 53162.015 25/02/10,01:14:42,00,08,1, 12.0,1,1, 3.008, 10201.101, 498.044, 53162.015 25/02/10,01:14:42,01,08,1, 12.0,1,1, 3.008, 10201.131, 498.056, 53162.151 25/02/10,01:14:42,02,08,1, 12.0,1,1, 3.008, 10201.142, 498.027, 53162.178 25/02/10,01:14:42,03,08,1, 12.0,1,1, 3.008, 10201.147, 498.070, 53162.237 25/02/10,01:14:42,04,08,1, 12.0,1,1, 3.008, 10201.188, 498.023, 53162.186 25/02/10,01:14:42,05,08,1, 12.0,1,1, 3.008, 10201.203, 498.022, 53162.266 25/02/10,01:14:42,06,08,1, 12.0,1,1, 3.008, 10201.196, 498.013, 53162.402 25/02/10,01:14:42,07,08,1, 12.0,1,1, 3.008, 10201.225, 498.016, 53162.458 25/02/10,01:14:42,08,08,1, 12.0,1,1, 3.008, 10201.236, 497.981, 53162.589 25/02/10,01:14:42,09,08,1, 12.0,1,1, 3.008, 10201.266, 497.965, 53162.532 25/02/10,01:14:42,10,08,1, 12.0,1,1, 3.008, 10201.296, 497.970, 53162.564 25/02/10,01:14:42,11,08,1, 12.0,1,1, 3.008, 10201.315, 497.929, 53162.593 25/02/10,01:14:42,12,08,1, 12.0,1,1, 3.008, 10201.360, 497.940, 53162.678 25/02/10,01:14:42,13,08,1, 12.0,1,1, 3.008, 10201.384, 497.925, 53162.675 25/02/10,01:14:42,14,08,1, 12.0,1,1, 3.008, 10201.437, 497.906, 53162.779 25/02/10,01:14:42,15,08,1, 12.0,1,1, 3.008, 10201.437, 497.895, 53162.779 25/02/10,01:14:42,16,08,1, 12.0,1,1, 3.008, 10201.480, 497.888, 53162.880 25/02/10,01:14:42,17,08,1, 12.0,1,1, 3.008, 10201.502, 497.883, 53162.918 25/02/10,01:14:42,18,08,1, 12.0,1,1, 3.008, 10201.541, 497.869, 53162.994 25/02/10,01:14:42,19,08,1, 12.0,1,1, 3.008, 10201.566, 497.857, 53163.069 25/02/10,01:14:43,00,07,1, 12.0,1,1, 3.011, 10201.560, 497.857, 53163.069 25/02/10,01:14:43,01,07,1, 12.0,1,1, 3.011, 10201.656, 497.853, 53163.103 25/02/10,01:14:43,02,07,1, 12.0,1,1, 3.011, 10201.688, 497.820, 53163.171 25/02/10,01:14:43,03,07,1, 12.0,1,1, 3.011, 10201.745, 497.824, 53163.208 25/02/10,01:14:43,04,07,1, 12.0,1,1, 3.011, 10201.769, 497.832, 53163.287 25/02/10,01:14:43,05,07,1, 12.0,1,1, 3.011, 10201.819, 497.849, 53163.285 25/02/10,01:14:43,06,07,1, 12.0,1,1, 3.011, 10201.858, 497.818, 53163.378 25/02/10,01:14:43,07,07,1, 12.0,1,1, 3.011, 10201.880, 497.843, 53163.459 25/02/10,01:14:43,08,07,1, 12.0,1,1, 3.011, 10201.903, 497.817, 53163.588 25/02/10,01:14:43,09,07,1, 12.0,1,1, 3.011, 10201.950, 497.807, 53163.549 25/02/10,01:14:43,10,07,1, 12.0,1,1, 3.011, 10201.987, 497.782, 53163.562 25/02/10,01:14:43,11,07,1, 12.0,1,1, 3.011, 10202.029, 497.795, 53163.633 25/02/10,01:14:43,12,07,1, 12.0,1,1, 3.011, 10202.072, 497.781, 53163.664 25/02/10,01:14:43,13,07,1, 12.0,1,1, 3.011, 10202.105, 497.743, 53163.687 25/02/10,01:14:43,14,07,1, 12.0,1,1, 3.011, 10202.162, 497.732, 53163.813 25/02/10,01:14:43,15,07,1, 12.0,1,1, 3.011, 10202.171, 497.750, 53163.894 25/02/10,01:14:43,16,07,1, 12.0,1,1, 3.011, 10202.173, 497.733, 53164.005 25/02/10,01:14:43,17,07,1, 12.0,1,1, 3.011, 10202.238, 497.689, 53163.977 25/02/10,01:14:43,18,07,1, 12.0,1,1, 3.011, 10202.245, 497.685, 53163.901 25/02/10,01:14:43,19,07,1, 12.0,1,1, 3.011, 10202.272, 497.647, 53163.959 25/02/10,01:14:44,00,07,1, 11.9,1,1, 3.012, 10202.270, 497.647, 53163.959 25/02/10,01:14:44,01,07,1, 11.9,1,1, 3.012, 10202.321, 497.595, 53163.991 25/02/10,01:14:44,02,07,1, 11.9,1,1, 3.012, 10202.320, 497.601, 53164.079 25/02/10,01:14:44,03,07,1, 11.9,1,1, 3.012, 10202.346, 497.579, 53164.152 25/02/10,01:14:44,04,07,1, 11.9,1,1, 3.012, 10202.362, 497.595, 53164.171 25/02/10,01:14:44,05,07,1, 11.9,1,1, 3.012, 10202.380, 497.562, 53164.157 25/02/10,01:14:44,06,07,1, 11.9,1,1, 3.012, 10202.370, 497.542, 53164.291 25/02/10,01:14:44,07,07,1, 11.9,1,1, 3.012, 10202.413, 497.561, 53164.293 25/02/10,01:14:44,08,07,1, 11.9,1,1, 3.012, 10202.402, 497.520, 53164.270 25/02/10,01:14:44,09,07,1, 11.9,1,1, 3.012, 10202.431, 497.539, 53164.281 25/02/10,01:14:44,10,07,1, 11.9,1,1, 3.012, 10202.455, 497.496, 53164.315 25/02/10,01:14:44,11,07,1, 11.9,1,1, 3.012, 10202.460, 497.549, 53164.333 25/02/10,01:14:44,12,07,1, 11.9,1,1, 3.012, 10202.494, 497.531, 53164.413 25/02/10,01:14:44,13,07,1, 11.9,1,1, 3.012, 10202.504, 497.541, 53164.479 25/02/10,01:14:44,14,07,1, 11.9,1,1, 3.012, 10202.534, 497.543, 53164.539 25/02/10,01:14:44,15,07,1, 11.9,1,1, 3.012, 10202.542, 497.577, 53164.558 25/02/10,01:14:44,16,07,1, 11.9,1,1, 3.012, 10202.551, 497.577, 53164.509 25/02/10,01:14:44,17,07,1, 11.9,1,1, 3.012, 10202.568, 497.586, 53164.615 25/02/10,01:14:44,18,07,1, 11.9,1,1, 3.012, 10202.630, 497.642, 53164.594 25/02/10,01:14:44,19,07,1, 11.9,1,1, 3.012, 10202.644, 497.642, 53164.638 25/02/10,01:14:45,00,08,1, 11.9,1,1, 3.010, 10202.637, 497.642, 53164.638 25/02/10,01:14:45,01,08,1, 11.9,1,1, 3.010, 10202.700, 497.699, 53164.736 25/02/10,01:14:45,02,08,1, 11.9,1,1, 3.010, 10202.735, 497.751, 53164.925 25/02/10,01:14:45,03,08,1, 11.9,1,1, 3.010, 10202.759, 497.773, 53164.906 25/02/10,01:14:45,04,08,1, 11.9,1,1, 3.010, 10202.768, 497.838, 53164.943 25/02/10,01:14:45,05,08,1, 11.9,1,1, 3.010, 10202.802, 497.835, 53164.897 25/02/10,01:14:45,06,08,1, 11.9,1,1, 3.010, 10202.877, 497.907, 53165.070 25/02/10,01:14:45,07,08,1, 11.9,1,1, 3.010, 10202.897, 497.923, 53165.105 25/02/10,01:14:45,08,08,1, 11.9,1,1, 3.010, 10202.899, 497.940, 53165.152 25/02/10,01:14:45,09,08,1, 11.9,1,1, 3.010, 10202.951, 497.990, 53165.157 25/02/10,01:14:45,10,08,1, 11.9,1,1, 3.010, 10202.977, 498.043, 53165.241 25/02/10,01:14:45,11,08,1, 11.9,1,1, 3.010, 10203.013, 498.079, 53165.356 25/02/10,01:14:45,12,08,1, 11.9,1,1, 3.010, 10203.051, 498.094, 53165.417 25/02/10,01:14:45,13,08,1, 11.9,1,1, 3.010, 10203.074, 498.127, 53165.445 25/02/10,01:14:45,14,08,1, 11.9,1,1, 3.010, 10203.106, 498.143, 53165.468 25/02/10,01:14:45,15,08,1, 11.9,1,1, 3.010, 10203.127, 498.182, 53165.537 25/02/10,01:14:45,16,08,1, 11.9,1,1, 3.010, 10203.166, 498.164, 53165.540 25/02/10,01:14:45,17,08,1, 11.9,1,1, 3.010, 10203.183, 498.200, 53165.589 25/02/10,01:14:45,18,08,1, 11.9,1,1, 3.010, 10203.216, 498.172, 53165.623 25/02/10,01:14:45,19,08,1, 11.9,1,1, 3.010, 10203.239, 498.184, 53165.661 25/02/10,01:14:46,00,07,1, 11.9,1,1, 3.005, 10203.238, 498.184, 53165.661 25/02/10,01:14:46,01,07,1, 11.9,1,1, 3.005, 10203.312, 498.212, 53165.802 25/02/10,01:14:46,02,07,1, 11.9,1,1, 3.005, 10203.334, 498.179, 53165.836 25/02/10,01:14:46,03,07,1, 11.9,1,1, 3.005, 10203.352, 498.181, 53165.876 25/02/10,01:14:46,04,07,1, 11.9,1,1, 3.005, 10203.380, 498.177, 53165.855 25/02/10,01:14:46,05,07,1, 11.9,1,1, 3.005, 10203.398, 498.091, 53165.913 25/02/10,01:14:46,06,07,1, 11.9,1,1, 3.005, 10203.438, 498.138, 53165.988 25/02/10,01:14:46,07,07,1, 11.9,1,1, 3.005, 10203.425, 498.106, 53166.056 25/02/10,01:14:46,08,07,1, 11.9,1,1, 3.005, 10203.436, 498.104, 53166.128 25/02/10,01:14:46,09,07,1, 11.9,1,1, 3.005, 10203.455, 498.055, 53166.150 25/02/10,01:14:46,10,07,1, 11.9,1,1, 3.005, 10203.479, 498.044, 53166.197 25/02/10,01:14:46,11,07,1, 11.9,1,1, 3.005, 10203.445, 497.992, 53166.191 25/02/10,01:14:46,12,07,1, 11.9,1,1, 3.005, 10203.482, 497.951, 53166.210 25/02/10,01:14:46,13,07,1, 11.9,1,1, 3.005, 10203.476, 497.896, 53166.228 25/02/10,01:14:46,14,07,1, 11.9,1,1, 3.005, 10203.478, 497.866, 53166.288 25/02/10,01:14:46,15,07,1, 11.9,1,1, 3.005, 10203.448, 497.803, 53166.418 25/02/10,01:14:46,16,07,1, 11.9,1,1, 3.005, 10203.429, 497.743, 53166.433 25/02/10,01:14:46,17,07,1, 11.9,1,1, 3.005, 10203.423, 497.714, 53166.542 25/02/10,01:14:46,18,07,1, 11.9,1,1, 3.005, 10203.380, 497.679, 53166.568 25/02/10,01:14:46,19,07,1, 11.9,1,1, 3.005, 10203.390, 497.661, 53166.677 25/02/10,01:14:47,00,08,1, 11.8,1,1, 3.012, 10203.388, 497.661, 53166.677 25/02/10,01:14:47,01,08,1, 11.8,1,1, 3.012, 10203.335, 497.573, 53166.748 25/02/10,01:14:47,02,08,1, 11.8,1,1, 3.012, 10203.316, 497.516, 53166.770 25/02/10,01:14:47,03,08,1, 11.8,1,1, 3.012, 10203.263, 497.485, 53166.851 25/02/10,01:14:47,04,08,1, 11.8,1,1, 3.012, 10203.228, 497.446, 53166.875 25/02/10,01:14:47,05,08,1, 11.8,1,1, 3.012, 10203.175, 497.429, 53166.911 25/02/10,01:14:47,06,08,1, 11.8,1,1, 3.012, 10203.117, 497.391, 53166.979 25/02/10,01:14:47,07,08,1, 11.8,1,1, 3.012, 10203.070, 497.346, 53167.052 25/02/10,01:14:47,08,08,1, 11.8,1,1, 3.012, 10203.003, 497.330, 53167.127 25/02/10,01:14:47,09,08,1, 11.8,1,1, 3.012, 10202.891, 497.310, 53167.156 25/02/10,01:14:47,10,08,1, 11.8,1,1, 3.012, 10202.822, 497.306, 53167.222 25/02/10,01:14:47,11,08,1, 11.8,1,1, 3.012, 10202.748, 497.260, 53167.201 25/02/10,01:14:47,12,08,1, 11.8,1,1, 3.012, 10202.683, 497.257, 53167.270 25/02/10,01:14:47,13,08,1, 11.8,1,1, 3.012, 10202.604, 497.198, 53167.373 25/02/10,01:14:47,14,08,1, 11.8,1,1, 3.012, 10202.549, 497.227, 53167.464 25/02/10,01:14:47,15,08,1, 11.8,1,1, 3.012, 10202.433, 497.203, 53167.556 25/02/10,01:14:47,16,08,1, 11.8,1,1, 3.012, 10202.368, 497.200, 53167.626 25/02/10,01:14:47,17,08,1, 11.8,1,1, 3.012, 10202.274, 497.182, 53167.628 25/02/10,01:14:47,18,08,1, 11.8,1,1, 3.012, 10202.226, 497.179, 53167.646 25/02/10,01:14:47,19,08,1, 11.8,1,1, 3.012, 10202.126, 497.137, 53167.609 25/02/10,01:14:48,00,07,1, 11.9,1,1, 3.009, 10202.119, 497.137, 53167.609 25/02/10,01:14:48,01,07,1, 11.9,1,1, 3.009, 10201.923, 497.148, 53167.764 25/02/10,01:14:48,02,07,1, 11.9,1,1, 3.009, 10201.852, 497.146, 53167.890 25/02/10,01:14:48,03,07,1, 11.9,1,1, 3.009, 10201.764, 497.157, 53167.947 25/02/10,01:14:48,04,07,1, 11.9,1,1, 3.009, 10201.663, 497.112, 53168.022 25/02/10,01:14:48,05,07,1, 11.9,1,1, 3.009, 10201.599, 497.102, 53168.071 25/02/10,01:14:48,06,07,1, 11.9,1,1, 3.009, 10201.473, 497.077, 53168.096 25/02/10,01:14:48,07,07,1, 11.9,1,1, 3.009, 10201.428, 497.071, 53168.155 25/02/10,01:14:48,08,07,1, 11.9,1,1, 3.009, 10201.332, 497.056, 53168.200 25/02/10,01:14:48,09,07,1, 11.9,1,1, 3.009, 10201.239, 497.045, 53168.228 25/02/10,01:14:48,10,07,1, 11.9,1,1, 3.009, 10201.168, 497.004, 53168.216 25/02/10,01:14:48,11,07,1, 11.9,1,1, 3.009, 10201.134, 496.984, 53168.332 25/02/10,01:14:48,12,07,1, 11.9,1,1, 3.009, 10201.037, 496.968, 53168.400 25/02/10,01:14:48,13,07,1, 11.9,1,1, 3.009, 10200.951, 496.941, 53168.423 25/02/10,01:14:48,14,07,1, 11.9,1,1, 3.009, 10200.893, 496.916, 53168.514 25/02/10,01:14:48,15,07,1, 11.9,1,1, 3.009, 10200.855, 496.876, 53168.590 25/02/10,01:14:48,16,07,1, 11.9,1,1, 3.009, 10200.787, 496.835, 53168.582 25/02/10,01:14:48,17,07,1, 11.9,1,1, 3.009, 10200.719, 496.794, 53168.596 25/02/10,01:14:48,18,07,1, 11.9,1,1, 3.009, 10200.694, 496.770, 53168.639 25/02/10,01:14:48,19,07,1, 11.9,1,1, 3.009, 10200.657, 496.743, 53168.684 25/02/10,01:14:49,00,07,1, 11.9,1,1, 3.009, 10200.651, 496.743, 53168.684 25/02/10,01:14:49,01,07,1, 11.9,1,1, 3.009, 10200.577, 496.649, 53168.884 25/02/10,01:14:49,02,07,1, 11.9,1,1, 3.009, 10200.559, 496.616, 53168.964 25/02/10,01:14:49,03,07,1, 11.9,1,1, 3.009, 10200.532, 496.545, 53168.987 25/02/10,01:14:49,04,07,1, 11.9,1,1, 3.009, 10200.520, 496.505, 53169.027 25/02/10,01:14:49,05,07,1, 11.9,1,1, 3.009, 10200.504, 496.432, 53168.962 25/02/10,01:14:49,06,07,1, 11.9,1,1, 3.009, 10200.475, 496.393, 53169.023 25/02/10,01:14:49,07,07,1, 11.9,1,1, 3.009, 10200.441, 496.358, 53169.053 25/02/10,01:14:49,08,07,1, 11.9,1,1, 3.009, 10200.426, 496.270, 53169.095 25/02/10,01:14:49,09,07,1, 11.9,1,1, 3.009, 10200.431, 496.253, 53169.201 25/02/10,01:14:49,10,07,1, 11.9,1,1, 3.009, 10200.384, 496.180, 53169.202 25/02/10,01:14:49,11,07,1, 11.9,1,1, 3.009, 10200.376, 496.115, 53169.286 25/02/10,01:14:49,12,07,1, 11.9,1,1, 3.009, 10200.380, 496.034, 53169.329 25/02/10,01:14:49,13,07,1, 11.9,1,1, 3.009, 10200.373, 495.977, 53169.366 25/02/10,01:14:49,14,07,1, 11.9,1,1, 3.009, 10200.378, 495.909, 53169.367 25/02/10,01:14:49,15,07,1, 11.9,1,1, 3.009, 10200.345, 495.846, 53169.400 25/02/10,01:14:49,16,07,1, 11.9,1,1, 3.009, 10200.361, 495.803, 53169.434 25/02/10,01:14:49,17,07,1, 11.9,1,1, 3.009, 10200.373, 495.708, 53169.456 25/02/10,01:14:49,18,07,1, 11.9,1,1, 3.009, 10200.367, 495.644, 53169.426 25/02/10,01:14:49,19,07,1, 11.9,1,1, 3.009, 10200.366, 495.570, 53169.546 25/02/10,01:14:50,00,07,1, 11.9,1,1, 3.007, 10200.359, 495.570, 53169.546 25/02/10,01:14:50,01,07,1, 11.9,1,1, 3.007, 10200.383, 495.474, 53169.661 25/02/10,01:14:50,02,07,1, 11.9,1,1, 3.007, 10200.408, 495.401, 53169.701 25/02/10,01:14:50,03,07,1, 11.9,1,1, 3.007, 10200.375, 495.332, 53169.547 25/02/10,01:14:50,04,07,1, 11.9,1,1, 3.007, 10200.454, 495.271, 53169.676 25/02/10,01:14:50,05,07,1, 11.9,1,1, 3.007, 10200.427, 495.221, 53169.659 25/02/10,01:14:50,06,07,1, 11.9,1,1, 3.007, 10200.452, 495.182, 53169.770 25/02/10,01:14:50,07,07,1, 11.9,1,1, 3.007, 10200.462, 495.123, 53169.793 25/02/10,01:14:50,08,07,1, 11.9,1,1, 3.007, 10200.473, 495.102, 53169.911 25/02/10,01:14:50,09,07,1, 11.9,1,1, 3.007, 10200.473, 495.044, 53169.915 25/02/10,01:14:50,10,07,1, 11.9,1,1, 3.007, 10200.481, 494.989, 53169.918 25/02/10,01:14:50,11,07,1, 11.9,1,1, 3.007, 10200.468, 494.963, 53169.870 25/02/10,01:14:50,12,07,1, 11.9,1,1, 3.007, 10200.476, 494.926, 53169.849 25/02/10,01:14:50,13,07,1, 11.9,1,1, 3.007, 10200.482, 494.926, 53169.853 25/02/10,01:14:50,14,07,1, 11.9,1,1, 3.007, 10200.459, 494.868, 53169.855 25/02/10,01:14:50,15,07,1, 11.9,1,1, 3.007, 10200.457, 494.850, 53169.951 25/02/10,01:14:50,16,07,1, 11.9,1,1, 3.007, 10200.470, 494.800, 53169.980 25/02/10,01:14:50,17,07,1, 11.9,1,1, 3.007, 10200.482, 494.814, 53170.027 25/02/10,01:14:50,18,07,1, 11.9,1,1, 3.007, 10200.450, 494.782, 53170.046 25/02/10,01:14:50,19,07,1, 11.9,1,1, 3.007, 10200.460, 494.753, 53170.041 25/02/10,01:14:51,00,08,1, 11.9,1,1, 3.011, 10200.459, 494.753, 53170.041 25/02/10,01:14:51,01,08,1, 11.9,1,1, 3.011, 10200.487, 494.705, 53170.084 25/02/10,01:14:51,02,08,1, 11.9,1,1, 3.011, 10200.466, 494.767, 53170.125 25/02/10,01:14:51,03,08,1, 11.9,1,1, 3.011, 10200.465, 494.728, 53170.108 25/02/10,01:14:51,04,08,1, 11.9,1,1, 3.011, 10200.456, 494.761, 53170.132 25/02/10,01:14:51,05,08,1, 11.9,1,1, 3.011, 10200.431, 494.725, 53170.168 25/02/10,01:14:51,06,08,1, 11.9,1,1, 3.011, 10200.443, 494.736, 53170.205 25/02/10,01:14:51,07,08,1, 11.9,1,1, 3.011, 10200.442, 494.707, 53170.200 25/02/10,01:14:51,08,08,1, 11.9,1,1, 3.011, 10200.441, 494.764, 53170.268 25/02/10,01:14:51,09,08,1, 11.9,1,1, 3.011, 10200.431, 494.755, 53170.257 25/02/10,01:14:51,10,08,1, 11.9,1,1, 3.011, 10200.420, 494.778, 53170.246 25/02/10,01:14:51,11,08,1, 11.9,1,1, 3.011, 10200.407, 494.782, 53170.244 25/02/10,01:14:51,12,08,1, 11.9,1,1, 3.011, 10200.400, 494.800, 53170.360 25/02/10,01:14:51,13,08,1, 11.9,1,1, 3.011, 10200.388, 494.844, 53170.353 25/02/10,01:14:51,14,08,1, 11.9,1,1, 3.011, 10200.375, 494.836, 53170.451 25/02/10,01:14:51,15,08,1, 11.9,1,1, 3.011, 10200.386, 494.887, 53170.521 25/02/10,01:14:51,16,08,1, 11.9,1,1, 3.011, 10200.317, 494.861, 53170.435 25/02/10,01:14:51,17,08,1, 11.9,1,1, 3.011, 10200.344, 494.925, 53170.473 25/02/10,01:14:51,18,08,1, 11.9,1,1, 3.011, 10200.351, 494.928, 53170.435 25/02/10,01:14:51,19,08,1, 11.9,1,1, 3.011, 10200.320, 494.940, 53170.438 25/02/10,01:14:52,00,07,1, 12.0,1,1, 3.010, 10200.317, 494.940, 53170.438 25/02/10,01:14:52,01,07,1, 12.0,1,1, 3.010, 10200.290, 494.958, 53170.515 25/02/10,01:14:52,02,07,1, 12.0,1,1, 3.010, 10200.299, 494.943, 53170.562 25/02/10,01:14:52,03,07,1, 12.0,1,1, 3.010, 10200.290, 494.957, 53170.583 25/02/10,01:14:52,04,07,1, 12.0,1,1, 3.010, 10200.293, 494.927, 53170.655 25/02/10,01:14:52,05,07,1, 12.0,1,1, 3.010, 10200.280, 494.916, 53170.663 25/02/10,01:14:52,06,07,1, 12.0,1,1, 3.010, 10200.291, 494.941, 53170.667 25/02/10,01:14:52,07,07,1, 12.0,1,1, 3.010, 10200.294, 494.897, 53170.684 25/02/10,01:14:52,08,07,1, 12.0,1,1, 3.010, 10200.276, 494.896, 53170.859 25/02/10,01:14:52,09,07,1, 12.0,1,1, 3.010, 10200.274, 494.846, 53170.721 25/02/10,01:14:52,10,07,1, 12.0,1,1, 3.010, 10200.310, 494.814, 53170.695 25/02/10,01:14:52,11,07,1, 12.0,1,1, 3.010, 10200.330, 494.757, 53170.707 25/02/10,01:14:52,12,07,1, 12.0,1,1, 3.010, 10200.389, 494.724, 53170.770 25/02/10,01:14:52,13,07,1, 12.0,1,1, 3.010, 10200.396, 494.662, 53170.742 25/02/10,01:14:52,14,07,1, 12.0,1,1, 3.010, 10200.417, 494.627, 53170.786 25/02/10,01:14:52,15,07,1, 12.0,1,1, 3.010, 10200.461, 494.568, 53170.784 25/02/10,01:14:52,16,07,1, 12.0,1,1, 3.010, 10200.490, 494.512, 53170.769 25/02/10,01:14:52,17,07,1, 12.0,1,1, 3.010, 10200.526, 494.455, 53170.690 25/02/10,01:14:52,18,07,1, 12.0,1,1, 3.010, 10200.548, 494.380, 53170.658 25/02/10,01:14:52,19,07,1, 12.0,1,1, 3.010, 10200.565, 494.363, 53170.711 25/02/10,01:14:53,00,08,1, 11.9,1,1, 3.010, 10200.559, 494.363, 53170.711 25/02/10,01:14:53,01,08,1, 11.9,1,1, 3.010, 10200.609, 494.217, 53170.840 25/02/10,01:14:53,02,08,1, 11.9,1,1, 3.010, 10200.628, 494.138, 53170.870 25/02/10,01:14:53,03,08,1, 11.9,1,1, 3.010, 10200.653, 494.046, 53170.818 25/02/10,01:14:53,04,08,1, 11.9,1,1, 3.010, 10200.670, 493.964, 53170.792 25/02/10,01:14:53,05,08,1, 11.9,1,1, 3.010, 10200.705, 493.890, 53170.750 25/02/10,01:14:53,06,08,1, 11.9,1,1, 3.010, 10200.695, 493.787, 53170.712 25/02/10,01:14:53,07,08,1, 11.9,1,1, 3.010, 10200.713, 493.732, 53170.697 25/02/10,01:14:53,08,08,1, 11.9,1,1, 3.010, 10200.738, 493.620, 53170.742 25/02/10,01:14:53,09,08,1, 11.9,1,1, 3.010, 10200.713, 493.531, 53170.772 25/02/10,01:14:53,10,08,1, 11.9,1,1, 3.010, 10200.739, 493.467, 53170.841 25/02/10,01:14:53,11,08,1, 11.9,1,1, 3.010, 10200.745, 493.383, 53170.839 25/02/10,01:14:53,12,08,1, 11.9,1,1, 3.010, 10200.737, 493.317, 53170.861 25/02/10,01:14:53,13,08,1, 11.9,1,1, 3.010, 10200.713, 493.214, 53170.865 25/02/10,01:14:53,14,08,1, 11.9,1,1, 3.010, 10200.716, 493.153, 53170.928 25/02/10,01:14:53,15,08,1, 11.9,1,1, 3.010, 10200.691, 493.057, 53170.842 25/02/10,01:14:53,16,08,1, 11.9,1,1, 3.010, 10200.663, 492.974, 53170.836 25/02/10,01:14:53,17,08,1, 11.9,1,1, 3.010, 10200.657, 492.910, 53170.830 25/02/10,01:14:53,18,08,1, 11.9,1,1, 3.010, 10200.623, 492.814, 53170.910 25/02/10,01:14:53,19,08,1, 11.9,1,1, 3.010, 10200.600, 492.785, 53170.935 25/02/10,01:14:54,00,07,1, 11.9,1,1, 3.010, 10200.592, 492.785, 53170.935 25/02/10,01:14:54,01,07,1, 11.9,1,1, 3.010, 10200.568, 492.612, 53171.025 25/02/10,01:14:54,02,07,1, 11.9,1,1, 3.010, 10200.506, 492.548, 53171.064 25/02/10,01:14:54,03,07,1, 11.9,1,1, 3.010, 10200.484, 492.491, 53171.002 25/02/10,01:14:54,04,07,1, 11.9,1,1, 3.010, 10200.479, 492.402, 53171.058 25/02/10,01:14:54,05,07,1, 11.9,1,1, 3.010, 10200.419, 492.347, 53171.087 25/02/10,01:14:54,06,07,1, 11.9,1,1, 3.010, 10200.415, 492.236, 53171.137 25/02/10,01:14:54,07,07,1, 11.9,1,1, 3.010, 10200.393, 492.205, 53171.244 25/02/10,01:14:54,08,07,1, 11.9,1,1, 3.010, 10200.340, 492.122, 53171.257 25/02/10,01:14:54,09,07,1, 11.9,1,1, 3.010, 10200.326, 492.075, 53171.301 25/02/10,01:14:54,10,07,1, 11.9,1,1, 3.010, 10200.280, 491.984, 53171.301 25/02/10,01:14:54,11,07,1, 11.9,1,1, 3.010, 10200.215, 491.920, 53171.261 25/02/10,01:14:54,12,07,1, 11.9,1,1, 3.010, 10200.199, 491.869, 53171.213 25/02/10,01:14:54,13,07,1, 11.9,1,1, 3.010, 10200.149, 491.813, 53171.283 25/02/10,01:14:54,14,07,1, 11.9,1,1, 3.010, 10200.152, 491.706, 53171.321 25/02/10,01:14:54,15,07,1, 11.9,1,1, 3.010, 10200.138, 491.651, 53171.370 25/02/10,01:14:54,16,07,1, 11.9,1,1, 3.010, 10200.094, 491.588, 53171.372 25/02/10,01:14:54,17,07,1, 11.9,1,1, 3.010, 10200.081, 491.500, 53171.446 25/02/10,01:14:54,18,07,1, 11.9,1,1, 3.010, 10200.053, 491.457, 53171.485 25/02/10,01:14:54,19,07,1, 11.9,1,1, 3.010, 10200.004, 491.372, 53171.523 25/02/10,01:14:55,00,08,1, 12.0,1,1, 3.009, 10200.000, 491.372, 53171.523 25/02/10,01:14:55,01,08,1, 12.0,1,1, 3.009, 10199.983, 491.248, 53171.546 25/02/10,01:14:55,02,08,1, 12.0,1,1, 3.009, 10199.961, 491.184, 53171.588 25/02/10,01:14:55,03,08,1, 12.0,1,1, 3.009, 10199.940, 491.118, 53171.534 25/02/10,01:14:55,04,08,1, 12.0,1,1, 3.009, 10199.907, 491.040, 53171.588 25/02/10,01:14:55,05,08,1, 12.0,1,1, 3.009, 10199.872, 490.978, 53171.647 25/02/10,01:14:55,06,08,1, 12.0,1,1, 3.009, 10199.867, 490.938, 53171.692 25/02/10,01:14:55,07,08,1, 12.0,1,1, 3.009, 10199.817, 490.879, 53171.736 25/02/10,01:14:55,08,08,1, 12.0,1,1, 3.009, 10199.813, 490.808, 53171.735 25/02/10,01:14:55,09,08,1, 12.0,1,1, 3.009, 10199.774, 490.753, 53171.683 25/02/10,01:14:55,10,08,1, 12.0,1,1, 3.009, 10199.720, 490.695, 53171.711 25/02/10,01:14:55,11,08,1, 12.0,1,1, 3.009, 10199.662, 490.656, 53171.740 25/02/10,01:14:55,12,08,1, 12.0,1,1, 3.009, 10199.616, 490.563, 53171.747 25/02/10,01:14:55,13,08,1, 12.0,1,1, 3.009, 10199.572, 490.536, 53171.844 25/02/10,01:14:55,14,08,1, 12.0,1,1, 3.009, 10199.508, 490.475, 53171.927 25/02/10,01:14:55,15,08,1, 12.0,1,1, 3.009, 10199.482, 490.403, 53171.885 25/02/10,01:14:55,16,08,1, 12.0,1,1, 3.009, 10199.422, 490.320, 53171.962 25/02/10,01:14:55,17,08,1, 12.0,1,1, 3.009, 10199.375, 490.252, 53171.915 25/02/10,01:14:55,18,08,1, 12.0,1,1, 3.009, 10199.333, 490.171, 53171.821 25/02/10,01:14:55,19,08,1, 12.0,1,1, 3.009, 10199.310, 490.075, 53171.840 25/02/10,01:14:56,00,07,1, 11.9,1,1, 3.012, 10199.307, 490.075, 53171.840 25/02/10,01:14:56,01,07,1, 11.9,1,1, 3.012, 10199.260, 489.925, 53171.975 25/02/10,01:14:56,02,07,1, 11.9,1,1, 3.012, 10199.230, 489.848, 53171.989 25/02/10,01:14:56,03,07,1, 11.9,1,1, 3.012, 10199.207, 489.750, 53172.031 25/02/10,01:14:56,04,07,1, 11.9,1,1, 3.012, 10199.170, 489.667, 53172.071 25/02/10,01:14:56,05,07,1, 11.9,1,1, 3.012, 10199.138, 489.573, 53172.053 25/02/10,01:14:56,06,07,1, 11.9,1,1, 3.012, 10199.131, 489.484, 53172.107 25/02/10,01:14:56,07,07,1, 11.9,1,1, 3.012, 10199.068, 489.373, 53172.065 25/02/10,01:14:56,08,07,1, 11.9,1,1, 3.012, 10199.035, 489.291, 53172.040 25/02/10,01:14:56,09,07,1, 11.9,1,1, 3.012, 10198.989, 489.146, 53171.987 25/02/10,01:14:56,10,07,1, 11.9,1,1, 3.012, 10198.943, 489.035, 53172.049 25/02/10,01:14:56,11,07,1, 11.9,1,1, 3.012, 10198.921, 488.915, 53172.034 25/02/10,01:14:56,12,07,1, 11.9,1,1, 3.012, 10198.904, 488.804, 53172.068 25/02/10,01:14:56,13,07,1, 11.9,1,1, 3.012, 10198.846, 488.674, 53172.082 25/02/10,01:14:56,14,07,1, 11.9,1,1, 3.012, 10198.851, 488.559, 53172.094 25/02/10,01:14:56,15,07,1, 11.9,1,1, 3.012, 10198.848, 488.435, 53172.060 25/02/10,01:14:56,16,07,1, 11.9,1,1, 3.012, 10198.817, 488.292, 53172.073 25/02/10,01:14:56,17,07,1, 11.9,1,1, 3.012, 10198.827, 488.190, 53172.044 25/02/10,01:14:56,18,07,1, 11.9,1,1, 3.012, 10198.822, 488.088, 53172.058 25/02/10,01:14:56,19,07,1, 11.9,1,1, 3.012, 10198.846, 487.977, 53172.060 25/02/10,01:14:57,00,07,1, 12.0,1,1, 3.013, 10198.840, 487.977, 53172.060 25/02/10,01:14:57,01,07,1, 12.0,1,1, 3.013, 10198.877, 487.779, 53172.252 25/02/10,01:14:57,02,07,1, 12.0,1,1, 3.013, 10198.913, 487.677, 53172.219 25/02/10,01:14:57,03,07,1, 12.0,1,1, 3.013, 10198.913, 487.570, 53172.174 25/02/10,01:14:57,04,07,1, 12.0,1,1, 3.013, 10198.914, 487.476, 53172.144 25/02/10,01:14:57,05,07,1, 12.0,1,1, 3.013, 10198.965, 487.376, 53172.102 25/02/10,01:14:57,06,07,1, 12.0,1,1, 3.013, 10198.994, 487.284, 53172.058 25/02/10,01:14:57,07,07,1, 12.0,1,1, 3.013, 10199.026, 487.198, 53172.114 25/02/10,01:14:57,08,07,1, 12.0,1,1, 3.013, 10199.004, 487.103, 53172.155 25/02/10,01:14:57,09,07,1, 12.0,1,1, 3.013, 10199.047, 487.020, 53172.159 25/02/10,01:14:57,10,07,1, 12.0,1,1, 3.013, 10199.039, 486.956, 53172.184 25/02/10,01:14:57,11,07,1, 12.0,1,1, 3.013, 10199.053, 486.889, 53172.152 25/02/10,01:14:57,12,07,1, 12.0,1,1, 3.013, 10199.076, 486.788, 53172.151 25/02/10,01:14:57,13,07,1, 12.0,1,1, 3.013, 10199.082, 486.711, 53172.137 25/02/10,01:14:57,14,07,1, 12.0,1,1, 3.013, 10199.079, 486.611, 53172.127 25/02/10,01:14:57,15,07,1, 12.0,1,1, 3.013, 10199.104, 486.536, 53172.134 25/02/10,01:14:57,16,07,1, 12.0,1,1, 3.013, 10199.101, 486.450, 53172.136 25/02/10,01:14:57,17,07,1, 12.0,1,1, 3.013, 10199.128, 486.391, 53172.118 25/02/10,01:14:57,18,07,1, 12.0,1,1, 3.013, 10199.154, 486.305, 53172.136 25/02/10,01:14:57,19,07,1, 12.0,1,1, 3.013, 10199.169, 486.236, 53172.164 25/02/10,01:14:58,00,07,1, 12.0,1,1, 3.012, 10199.165, 486.236, 53172.164 25/02/10,01:14:58,01,07,1, 12.0,1,1, 3.012, 10199.215, 486.105, 53172.180 25/02/10,01:14:58,02,07,1, 12.0,1,1, 3.012, 10199.242, 486.020, 53172.183 25/02/10,01:14:58,03,07,1, 12.0,1,1, 3.012, 10199.239, 485.943, 53172.191 25/02/10,01:14:58,04,07,1, 12.0,1,1, 3.012, 10199.262, 485.902, 53172.151 25/02/10,01:14:58,05,07,1, 12.0,1,1, 3.012, 10199.304, 485.823, 53172.137 25/02/10,01:14:58,06,07,1, 12.0,1,1, 3.012, 10199.354, 485.765, 53172.170 25/02/10,01:14:58,07,07,1, 12.0,1,1, 3.012, 10199.373, 485.731, 53172.213 25/02/10,01:14:58,08,07,1, 12.0,1,1, 3.012, 10199.377, 485.679, 53172.297 25/02/10,01:14:58,09,07,1, 12.0,1,1, 3.012, 10199.418, 485.633, 53172.287 25/02/10,01:14:58,10,07,1, 12.0,1,1, 3.012, 10199.444, 485.581, 53172.289 25/02/10,01:14:58,11,07,1, 12.0,1,1, 3.012, 10199.459, 485.563, 53172.238 25/02/10,01:14:58,12,07,1, 12.0,1,1, 3.012, 10199.482, 485.485, 53172.211 25/02/10,01:14:58,13,07,1, 12.0,1,1, 3.012, 10199.515, 485.448, 53172.180 25/02/10,01:14:58,14,07,1, 12.0,1,1, 3.012, 10199.510, 485.419, 53172.247 25/02/10,01:14:58,15,07,1, 12.0,1,1, 3.012, 10199.533, 485.358, 53172.291 25/02/10,01:14:58,16,07,1, 12.0,1,1, 3.012, 10199.551, 485.335, 53172.505 25/02/10,01:14:58,17,07,1, 12.0,1,1, 3.012, 10199.588, 485.263, 53172.272 25/02/10,01:14:58,18,07,1, 12.0,1,1, 3.012, 10199.564, 485.219, 53172.338 25/02/10,01:14:58,19,07,1, 12.0,1,1, 3.012, 10199.587, 485.161, 53172.344 25/02/10,01:14:59,00,07,1, 11.9,1,1, 3.010, 10199.583, 485.161, 53172.344 25/02/10,01:14:59,01,07,1, 11.9,1,1, 3.010, 10199.646, 485.049, 53172.332 25/02/10,01:14:59,02,07,1, 11.9,1,1, 3.010, 10199.641, 484.989, 53172.363 25/02/10,01:14:59,03,07,1, 11.9,1,1, 3.010, 10199.658, 484.921, 53172.363 25/02/10,01:14:59,04,07,1, 11.9,1,1, 3.010, 10199.677, 484.850, 53172.339 25/02/10,01:14:59,05,07,1, 11.9,1,1, 3.010, 10199.700, 484.781, 53172.396 25/02/10,01:14:59,06,07,1, 11.9,1,1, 3.010, 10199.739, 484.713, 53172.350 25/02/10,01:14:59,07,07,1, 11.9,1,1, 3.010, 10199.767, 484.665, 53172.382 25/02/10,01:14:59,08,07,1, 11.9,1,1, 3.010, 10199.798, 484.575, 53172.341 25/02/10,01:14:59,09,07,1, 11.9,1,1, 3.010, 10199.813, 484.509, 53172.319 25/02/10,01:14:59,10,07,1, 11.9,1,1, 3.010, 10199.847, 484.418, 53172.342 25/02/10,01:14:59,11,07,1, 11.9,1,1, 3.010, 10199.871, 484.345, 53172.305 25/02/10,01:14:59,12,07,1, 11.9,1,1, 3.010, 10199.897, 484.260, 53172.340 25/02/10,01:14:59,13,07,1, 11.9,1,1, 3.010, 10199.906, 484.192, 53172.317 25/02/10,01:14:59,14,07,1, 11.9,1,1, 3.010, 10199.943, 484.087, 53172.396 25/02/10,01:14:59,15,07,1, 11.9,1,1, 3.010, 10199.983, 484.023, 53172.376 25/02/10,01:14:59,16,07,1, 11.9,1,1, 3.010, 10199.997, 483.926, 53172.308 25/02/10,01:14:59,17,07,1, 11.9,1,1, 3.010, 10200.060, 483.825, 53172.299 25/02/10,01:14:59,18,07,1, 11.9,1,1, 3.010, 10200.048, 483.731, 53172.250 25/02/10,01:14:59,19,07,1, 11.9,1,1, 3.010, 10200.091, 483.649, 53172.219 25/02/10,01:15:00,00,07,1, 11.9,1,1, 3.012, 10200.083, 483.649, 53172.219 25/02/10,01:15:00,01,07,1, 11.9,1,1, 3.012, 10200.152, 483.436, 53172.224 25/02/10,01:15:00,02,07,1, 11.9,1,1, 3.012, 10200.179, 483.378, 53172.237 25/02/10,01:15:00,03,07,1, 11.9,1,1, 3.012, 10200.181, 483.279, 53172.195 25/02/10,01:15:00,04,07,1, 11.9,1,1, 3.012, 10200.233, 483.165, 53172.182 25/02/10,01:15:00,05,07,1, 11.9,1,1, 3.012, 10200.233, 483.079, 53172.181 25/02/10,01:15:00,06,07,1, 11.9,1,1, 3.012, 10200.229, 482.976, 53172.179 25/02/10,01:15:00,07,07,1, 11.9,1,1, 3.012, 10200.272, 482.920, 53172.143 25/02/10,01:15:00,08,07,1, 11.9,1,1, 3.012, 10200.310, 482.817, 53172.153 25/02/10,01:15:00,09,07,1, 11.9,1,1, 3.012, 10200.317, 482.734, 53172.103 25/02/10,01:15:00,10,07,1, 11.9,1,1, 3.012, 10200.342, 482.664, 53172.039 25/02/10,01:15:00,11,07,1, 11.9,1,1, 3.012, 10200.344, 482.579, 53172.118 25/02/10,01:15:00,12,07,1, 11.9,1,1, 3.012, 10200.350, 482.498, 53172.075 25/02/10,01:15:00,13,07,1, 11.9,1,1, 3.012, 10200.376, 482.425, 53172.082 25/02/10,01:15:00,14,07,1, 11.9,1,1, 3.012, 10200.350, 482.353, 53172.061 25/02/10,01:15:00,15,07,1, 11.9,1,1, 3.012, 10200.376, 482.262, 53172.066 25/02/10,01:15:00,16,07,1, 11.9,1,1, 3.012, 10200.372, 482.153, 53171.975 25/02/10,01:15:00,17,07,1, 11.9,1,1, 3.012, 10200.337, 482.117, 53171.969 25/02/10,01:15:00,18,07,1, 11.9,1,1, 3.012, 10200.345, 482.049, 53171.998 25/02/10,01:15:00,19,07,1, 11.9,1,1, 3.012, 10200.351, 481.987, 53172.012 25/02/10,01:15:01,00,07,1, 11.9,1,1, 3.009, 10200.350, 481.987, 53172.012 25/02/10,01:15:01,01,07,1, 11.9,1,1, 3.009, 10200.336, 481.852, 53172.074 25/02/10,01:15:01,02,07,1, 11.9,1,1, 3.009, 10200.317, 481.761, 53172.090 25/02/10,01:15:01,03,07,1, 11.9,1,1, 3.009, 10200.303, 481.695, 53172.084 25/02/10,01:15:01,04,07,1, 11.9,1,1, 3.009, 10200.283, 481.625, 53171.978 25/02/10,01:15:01,05,07,1, 11.9,1,1, 3.009, 10200.277, 481.541, 53171.945 25/02/10,01:15:01,06,07,1, 11.9,1,1, 3.009, 10200.261, 481.465, 53171.916 25/02/10,01:15:01,07,07,1, 11.9,1,1, 3.009, 10200.247, 481.407, 53171.912 25/02/10,01:15:01,08,07,1, 11.9,1,1, 3.009, 10200.265, 481.332, 53172.024 25/02/10,01:15:01,09,07,1, 11.9,1,1, 3.009, 10200.224, 481.258, 53171.990 25/02/10,01:15:01,10,07,1, 11.9,1,1, 3.009, 10200.218, 481.162, 53171.973 25/02/10,01:15:01,11,07,1, 11.9,1,1, 3.009, 10200.203, 481.104, 53172.036 25/02/10,01:15:01,12,07,1, 11.9,1,1, 3.009, 10200.187, 481.048, 53172.010 25/02/10,01:15:01,13,07,1, 11.9,1,1, 3.009, 10200.152, 480.954, 53171.932 25/02/10,01:15:01,14,07,1, 11.9,1,1, 3.009, 10200.150, 480.888, 53171.999 25/02/10,01:15:01,15,07,1, 11.9,1,1, 3.009, 10200.103, 480.820, 53171.979 25/02/10,01:15:01,16,07,1, 11.9,1,1, 3.009, 10200.114, 480.792, 53171.997 25/02/10,01:15:01,17,07,1, 11.9,1,1, 3.009, 10200.101, 480.698, 53171.909 25/02/10,01:15:01,18,07,1, 11.9,1,1, 3.009, 10200.095, 480.639, 53171.990 25/02/10,01:15:01,19,07,1, 11.9,1,1, 3.009, 10200.060, 480.599, 53171.935 25/02/10,01:15:02,00,07,1, 11.9,1,1, 3.016, 10200.058, 480.599, 53171.935 25/02/10,01:15:02,01,07,1, 11.9,1,1, 3.016, 10200.032, 480.451, 53172.031 25/02/10,01:15:02,02,07,1, 11.9,1,1, 3.016, 10200.016, 480.383, 53171.922 25/02/10,01:15:02,03,07,1, 11.9,1,1, 3.016, 10200.008, 480.281, 53171.924 25/02/10,01:15:02,04,07,1, 11.9,1,1, 3.016, 10199.999, 480.249, 53171.891 25/02/10,01:15:02,05,07,1, 11.9,1,1, 3.016, 10199.963, 480.194, 53172.004 25/02/10,01:15:02,06,07,1, 11.9,1,1, 3.016, 10199.957, 480.104, 53171.974 25/02/10,01:15:02,07,07,1, 11.9,1,1, 3.016, 10199.915, 480.048, 53172.057 25/02/10,01:15:02,08,07,1, 11.9,1,1, 3.016, 10199.914, 479.949, 53171.978 25/02/10,01:15:02,09,07,1, 11.9,1,1, 3.016, 10199.893, 479.888, 53171.960 25/02/10,01:15:02,10,07,1, 11.9,1,1, 3.016, 10199.874, 479.813, 53172.033 25/02/10,01:15:02,11,07,1, 11.9,1,1, 3.016, 10199.872, 479.736, 53171.943 25/02/10,01:15:02,12,07,1, 11.9,1,1, 3.016, 10199.847, 479.657, 53171.956 25/02/10,01:15:02,13,07,1, 11.9,1,1, 3.016, 10199.837, 479.601, 53171.965 25/02/10,01:15:02,14,07,1, 11.9,1,1, 3.016, 10199.833, 479.526, 53171.953 25/02/10,01:15:02,15,07,1, 11.9,1,1, 3.016, 10199.820, 479.428, 53171.948 25/02/10,01:15:02,16,07,1, 11.9,1,1, 3.016, 10199.814, 479.358, 53171.984 25/02/10,01:15:02,17,07,1, 11.9,1,1, 3.016, 10199.799, 479.275, 53172.023 25/02/10,01:15:02,18,07,1, 11.9,1,1, 3.016, 10199.797, 479.221, 53172.057 25/02/10,01:15:02,19,07,1, 11.9,1,1, 3.016, 10199.774, 479.119, 53172.041 25/02/10,01:15:03,00,07,1, 11.9,1,1, 3.009, 10199.766, 479.119, 53172.041 25/02/10,01:15:03,01,07,1, 11.9,1,1, 3.009, 10199.772, 478.977, 53171.953 25/02/10,01:15:03,02,07,1, 11.9,1,1, 3.009, 10199.773, 478.870, 53171.967 25/02/10,01:15:03,03,07,1, 11.9,1,1, 3.009, 10199.778, 478.782, 53171.923 25/02/10,01:15:03,04,07,1, 11.9,1,1, 3.009, 10199.794, 478.691, 53171.924 25/02/10,01:15:03,05,07,1, 11.9,1,1, 3.009, 10199.792, 478.623, 53171.925 25/02/10,01:15:03,06,07,1, 11.9,1,1, 3.009, 10199.776, 478.536, 53171.973 25/02/10,01:15:03,07,07,1, 11.9,1,1, 3.009, 10199.809, 478.439, 53171.931 25/02/10,01:15:03,08,07,1, 11.9,1,1, 3.009, 10199.827, 478.360, 53171.931 25/02/10,01:15:03,09,07,1, 11.9,1,1, 3.009, 10199.843, 478.267, 53171.928 25/02/10,01:15:03,10,07,1, 11.9,1,1, 3.009, 10199.873, 478.197, 53171.919 25/02/10,01:15:03,11,07,1, 11.9,1,1, 3.009, 10199.884, 478.115, 53171.901 25/02/10,01:15:03,12,07,1, 11.9,1,1, 3.009, 10199.919, 478.061, 53171.888 25/02/10,01:15:03,13,07,1, 11.9,1,1, 3.009, 10199.945, 477.990, 53171.915 25/02/10,01:15:03,14,07,1, 11.9,1,1, 3.009, 10199.963, 477.885, 53172.003 25/02/10,01:15:03,15,07,1, 11.9,1,1, 3.009, 10200.021, 477.817, 53171.992 25/02/10,01:15:03,16,07,1, 11.9,1,1, 3.009, 10200.054, 477.758, 53171.956 25/02/10,01:15:03,17,07,1, 11.9,1,1, 3.009, 10200.085, 477.696, 53171.957 25/02/10,01:15:03,18,07,1, 11.9,1,1, 3.009, 10200.114, 477.625, 53171.940 25/02/10,01:15:03,19,07,1, 11.9,1,1, 3.009, 10200.165, 477.559, 53171.901 25/02/10,01:15:04,00,07,1, 11.9,1,1, 3.012, 10200.158, 477.559, 53171.901 25/02/10,01:15:04,01,07,1, 11.9,1,1, 3.012, 10200.229, 477.436, 53171.959 25/02/10,01:15:04,02,07,1, 11.9,1,1, 3.012, 10200.288, 477.417, 53171.975 25/02/10,01:15:04,03,07,1, 11.9,1,1, 3.012, 10200.338, 477.326, 53172.011 25/02/10,01:15:04,04,07,1, 11.9,1,1, 3.012, 10200.382, 477.298, 53171.999 25/02/10,01:15:04,05,07,1, 11.9,1,1, 3.012, 10200.435, 477.236, 53172.003 25/02/10,01:15:04,06,07,1, 11.9,1,1, 3.012, 10200.493, 477.175, 53172.016 25/02/10,01:15:04,07,07,1, 11.9,1,1, 3.012, 10200.507, 477.140, 53172.045 25/02/10,01:15:04,08,07,1, 11.9,1,1, 3.012, 10200.575, 477.083, 53172.031 25/02/10,01:15:04,09,07,1, 11.9,1,1, 3.012, 10200.623, 477.022, 53172.059 25/02/10,01:15:04,10,07,1, 11.9,1,1, 3.012, 10200.663, 476.995, 53172.012 25/02/10,01:15:04,11,07,1, 11.9,1,1, 3.012, 10200.721, 476.936, 53172.075 25/02/10,01:15:04,12,07,1, 11.9,1,1, 3.012, 10200.755, 476.890, 53172.069 25/02/10,01:15:04,13,07,1, 11.9,1,1, 3.012, 10200.792, 476.845, 53172.110 25/02/10,01:15:04,14,07,1, 11.9,1,1, 3.012, 10200.865, 476.811, 53172.118 25/02/10,01:15:04,15,07,1, 11.9,1,1, 3.012, 10200.899, 476.747, 53172.115 25/02/10,01:15:04,16,07,1, 11.9,1,1, 3.012, 10200.942, 476.734, 53172.057 25/02/10,01:15:04,17,07,1, 11.9,1,1, 3.012, 10200.946, 476.664, 53172.088 25/02/10,01:15:04,18,07,1, 11.9,1,1, 3.012, 10200.993, 476.632, 53172.110 25/02/10,01:15:04,19,07,1, 11.9,1,1, 3.012, 10201.024, 476.585, 53172.140 25/02/10,01:15:05,00,07,1, 11.9,1,1, 3.011, 10201.018, 476.585, 53172.140 25/02/10,01:15:05,01,07,1, 11.9,1,1, 3.011, 10201.113, 476.538, 53172.202 25/02/10,01:15:05,02,07,1, 11.9,1,1, 3.011, 10201.155, 476.497, 53172.234 25/02/10,01:15:05,03,07,1, 11.9,1,1, 3.011, 10201.165, 476.467, 53172.188 25/02/10,01:15:05,04,07,1, 11.9,1,1, 3.011, 10201.205, 476.439, 53172.145 25/02/10,01:15:05,05,07,1, 11.9,1,1, 3.011, 10201.221, 476.438, 53172.105 25/02/10,01:15:05,06,07,1, 11.9,1,1, 3.011, 10201.233, 476.386, 53172.088 25/02/10,01:15:05,07,07,1, 11.9,1,1, 3.011, 10201.255, 476.358, 53172.100 25/02/10,01:15:05,08,07,1, 11.9,1,1, 3.011, 10201.294, 476.334, 53172.118 25/02/10,01:15:05,09,07,1, 11.9,1,1, 3.011, 10201.297, 476.320, 53172.165 25/02/10,01:15:05,10,07,1, 11.9,1,1, 3.011, 10201.346, 476.302, 53172.184 25/02/10,01:15:05,11,07,1, 11.9,1,1, 3.011, 10201.360, 476.279, 53172.217 25/02/10,01:15:05,12,07,1, 11.9,1,1, 3.011, 10201.373, 476.284, 53172.146 25/02/10,01:15:05,13,07,1, 11.9,1,1, 3.011, 10201.388, 476.250, 53172.121 25/02/10,01:15:05,14,07,1, 11.9,1,1, 3.011, 10201.416, 476.212, 53172.129 25/02/10,01:15:05,15,07,1, 11.9,1,1, 3.011, 10201.456, 476.190, 53172.120 25/02/10,01:15:05,16,07,1, 11.9,1,1, 3.011, 10201.451, 476.175, 53172.112 25/02/10,01:15:05,17,07,1, 11.9,1,1, 3.011, 10201.468, 476.165, 53172.132 25/02/10,01:15:05,18,07,1, 11.9,1,1, 3.011, 10201.502, 476.159, 53172.167 25/02/10,01:15:05,19,07,1, 11.9,1,1, 3.011, 10201.522, 476.136, 53172.128 25/02/10,01:15:06,00,07,1, 12.0,1,1, 3.014, 10201.519, 476.136, 53172.128 25/02/10,01:15:06,01,07,1, 12.0,1,1, 3.014, 10201.570, 476.139, 53172.150 25/02/10,01:15:06,02,07,1, 12.0,1,1, 3.014, 10201.593, 476.126, 53172.165 25/02/10,01:15:06,03,07,1, 12.0,1,1, 3.014, 10201.631, 476.089, 53172.087 25/02/10,01:15:06,04,07,1, 12.0,1,1, 3.014, 10201.668, 476.084, 53172.109 25/02/10,01:15:06,05,07,1, 12.0,1,1, 3.014, 10201.693, 476.062, 53172.044 25/02/10,01:15:06,06,07,1, 12.0,1,1, 3.014, 10201.720, 476.040, 53172.087 25/02/10,01:15:06,07,07,1, 12.0,1,1, 3.014, 10201.739, 476.037, 53172.151 25/02/10,01:15:06,08,07,1, 12.0,1,1, 3.014, 10201.762, 476.046, 53172.195 25/02/10,01:15:06,09,07,1, 12.0,1,1, 3.014, 10201.814, 476.013, 53172.173 25/02/10,01:15:06,10,07,1, 12.0,1,1, 3.014, 10201.869, 476.025, 53172.156 25/02/10,01:15:06,11,07,1, 12.0,1,1, 3.014, 10201.893, 476.000, 53172.072 25/02/10,01:15:06,12,07,1, 12.0,1,1, 3.014, 10201.903, 475.992, 53172.013 25/02/10,01:15:06,13,07,1, 12.0,1,1, 3.014, 10201.961, 475.978, 53171.992 25/02/10,01:15:06,14,07,1, 12.0,1,1, 3.014, 10202.001, 475.987, 53172.032 25/02/10,01:15:06,15,07,1, 12.0,1,1, 3.014, 10202.029, 475.957, 53172.009 25/02/10,01:15:06,16,07,1, 12.0,1,1, 3.014, 10202.072, 475.958, 53172.091 25/02/10,01:15:06,17,07,1, 12.0,1,1, 3.014, 10202.104, 475.950, 53172.043 25/02/10,01:15:06,18,07,1, 12.0,1,1, 3.014, 10202.115, 475.941, 53172.048 25/02/10,01:15:06,19,07,1, 12.0,1,1, 3.014, 10202.173, 475.908, 53172.076 25/02/10,01:15:07,00,07,1, 11.9,1,1, 3.009, 10202.169, 475.908, 53172.076 25/02/10,01:15:07,01,07,1, 11.9,1,1, 3.009, 10202.246, 475.901, 53172.019 25/02/10,01:15:07,02,07,1, 11.9,1,1, 3.009, 10202.293, 475.878, 53172.026 25/02/10,01:15:07,03,07,1, 11.9,1,1, 3.009, 10202.339, 475.867, 53172.002 25/02/10,01:15:07,04,07,1, 11.9,1,1, 3.009, 10202.389, 475.857, 53171.954 25/02/10,01:15:07,05,07,1, 11.9,1,1, 3.009, 10202.413, 475.836, 53171.972 25/02/10,01:15:07,06,07,1, 11.9,1,1, 3.009, 10202.453, 475.824, 53172.006 25/02/10,01:15:07,07,07,1, 11.9,1,1, 3.009, 10202.483, 475.804, 53171.980 25/02/10,01:15:07,08,07,1, 11.9,1,1, 3.009, 10202.527, 475.795, 53172.005 25/02/10,01:15:07,09,07,1, 11.9,1,1, 3.009, 10202.547, 475.756, 53171.991 25/02/10,01:15:07,10,07,1, 11.9,1,1, 3.009, 10202.558, 475.737, 53171.922 25/02/10,01:15:07,11,07,1, 11.9,1,1, 3.009, 10202.633, 475.724, 53171.940 25/02/10,01:15:07,12,07,1, 11.9,1,1, 3.009, 10202.652, 475.709, 53171.920 25/02/10,01:15:07,13,07,1, 11.9,1,1, 3.009, 10202.676, 475.702, 53171.935 25/02/10,01:15:07,14,07,1, 11.9,1,1, 3.009, 10202.707, 475.672, 53171.959 25/02/10,01:15:07,15,07,1, 11.9,1,1, 3.009, 10202.702, 475.672, 53172.003 25/02/10,01:15:07,16,07,1, 11.9,1,1, 3.009, 10202.757, 475.663, 53171.993 25/02/10,01:15:07,17,07,1, 11.9,1,1, 3.009, 10202.765, 475.618, 53171.909 25/02/10,01:15:07,18,07,1, 11.9,1,1, 3.009, 10202.768, 475.609, 53171.902 25/02/10,01:15:07,19,07,1, 11.9,1,1, 3.009, 10202.788, 475.561, 53171.875 25/02/10,01:15:08,00,07,1, 11.8,1,1, 3.013, 10202.787, 475.561, 53171.875 25/02/10,01:15:08,01,07,1, 11.8,1,1, 3.013, 10202.828, 475.514, 53171.867 25/02/10,01:15:08,02,07,1, 11.8,1,1, 3.013, 10202.855, 475.471, 53171.911 25/02/10,01:15:08,03,07,1, 11.8,1,1, 3.013, 10202.823, 475.451, 53171.896 25/02/10,01:15:08,04,07,1, 11.8,1,1, 3.013, 10202.853, 475.423, 53171.893 25/02/10,01:15:08,05,07,1, 11.8,1,1, 3.013, 10202.857, 475.376, 53171.925 25/02/10,01:15:08,06,07,1, 11.8,1,1, 3.013, 10202.847, 475.341, 53171.933 25/02/10,01:15:08,07,07,1, 11.8,1,1, 3.013, 10202.876, 475.301, 53171.899 25/02/10,01:15:08,08,07,1, 11.8,1,1, 3.013, 10202.891, 475.279, 53171.918 25/02/10,01:15:08,09,07,1, 11.8,1,1, 3.013, 10202.895, 475.224, 53171.850 25/02/10,01:15:08,10,07,1, 11.8,1,1, 3.013, 10202.887, 475.202, 53171.845 25/02/10,01:15:08,11,07,1, 11.8,1,1, 3.013, 10202.917, 475.135, 53171.831 25/02/10,01:15:08,12,07,1, 11.8,1,1, 3.013, 10202.926, 475.126, 53171.852 25/02/10,01:15:08,13,07,1, 11.8,1,1, 3.013, 10202.935, 475.051, 53171.846 25/02/10,01:15:08,14,07,1, 11.8,1,1, 3.013, 10202.921, 474.998, 53171.847 25/02/10,01:15:08,15,07,1, 11.8,1,1, 3.013, 10202.931, 474.964, 53171.838 25/02/10,01:15:08,16,07,1, 11.8,1,1, 3.013, 10202.960, 474.939, 53171.798 25/02/10,01:15:08,17,07,1, 11.8,1,1, 3.013, 10202.969, 474.887, 53171.782 25/02/10,01:15:08,18,07,1, 11.8,1,1, 3.013, 10202.986, 474.837, 53171.740 25/02/10,01:15:08,19,07,1, 11.8,1,1, 3.013, 10203.008, 474.796, 53171.776 25/02/10,01:15:09,00,07,1, 11.8,1,1, 3.011, 10203.004, 474.796, 53171.776 25/02/10,01:15:09,01,07,1, 11.8,1,1, 3.011, 10203.025, 474.717, 53171.828 25/02/10,01:15:09,02,07,1, 11.8,1,1, 3.011, 10203.016, 474.656, 53171.823 25/02/10,01:15:09,03,07,1, 11.8,1,1, 3.011, 10203.050, 474.607, 53171.782 25/02/10,01:15:09,04,07,1, 11.8,1,1, 3.011, 10203.059, 474.571, 53171.717 25/02/10,01:15:09,05,07,1, 11.8,1,1, 3.011, 10203.061, 474.501, 53171.664 25/02/10,01:15:09,06,07,1, 11.8,1,1, 3.011, 10203.082, 474.457, 53171.639 25/02/10,01:15:09,07,07,1, 11.8,1,1, 3.011, 10203.102, 474.401, 53171.604 25/02/10,01:15:09,08,07,1, 11.8,1,1, 3.011, 10203.160, 474.352, 53171.642 25/02/10,01:15:09,09,07,1, 11.8,1,1, 3.011, 10203.139, 474.309, 53171.685 25/02/10,01:15:09,10,07,1, 11.8,1,1, 3.011, 10203.182, 474.228, 53171.672 25/02/10,01:15:09,11,07,1, 11.8,1,1, 3.011, 10203.208, 474.203, 53171.658 25/02/10,01:15:09,12,07,1, 11.8,1,1, 3.011, 10203.246, 474.141, 53171.614 25/02/10,01:15:09,13,07,1, 11.8,1,1, 3.011, 10203.248, 474.072, 53171.568 25/02/10,01:15:09,14,07,1, 11.8,1,1, 3.011, 10203.291, 474.016, 53171.549 25/02/10,01:15:09,15,07,1, 11.8,1,1, 3.011, 10203.298, 473.944, 53171.513 25/02/10,01:15:09,16,07,1, 11.8,1,1, 3.011, 10203.342, 473.886, 53171.530 25/02/10,01:15:09,17,07,1, 11.8,1,1, 3.011, 10203.361, 473.857, 53171.482 25/02/10,01:15:09,18,07,1, 11.8,1,1, 3.011, 10203.392, 473.792, 53171.487 25/02/10,01:15:09,19,07,1, 11.8,1,1, 3.011, 10203.410, 473.746, 53171.470 25/02/10,01:15:10,00,07,1, 11.9,1,1, 3.014, 10203.404, 473.746, 53171.470 25/02/10,01:15:10,01,07,1, 11.9,1,1, 3.014, 10203.439, 473.660, 53171.443 25/02/10,01:15:10,02,07,1, 11.9,1,1, 3.014, 10203.465, 473.571, 53171.475 25/02/10,01:15:10,03,07,1, 11.9,1,1, 3.014, 10203.503, 473.536, 53171.376 25/02/10,01:15:10,04,07,1, 11.9,1,1, 3.014, 10203.503, 473.504, 53171.334 25/02/10,01:15:10,05,07,1, 11.9,1,1, 3.014, 10203.517, 473.455, 53171.334 25/02/10,01:15:10,06,07,1, 11.9,1,1, 3.014, 10203.545, 473.415, 53171.359 25/02/10,01:15:10,07,07,1, 11.9,1,1, 3.014, 10203.547, 473.371, 53171.378 25/02/10,01:15:10,08,07,1, 11.9,1,1, 3.014, 10203.565, 473.329, 53171.395 25/02/10,01:15:10,09,07,1, 11.9,1,1, 3.014, 10203.554, 473.292, 53171.356 25/02/10,01:15:10,10,07,1, 11.9,1,1, 3.014, 10203.576, 473.249, 53171.326 25/02/10,01:15:10,11,07,1, 11.9,1,1, 3.014, 10203.576, 473.200, 53171.265 25/02/10,01:15:10,12,07,1, 11.9,1,1, 3.014, 10203.589, 473.138, 53171.181 25/02/10,01:15:10,13,07,1, 11.9,1,1, 3.014, 10203.658, 473.111, 53171.191 25/02/10,01:15:10,14,07,1, 11.9,1,1, 3.014, 10203.661, 473.083, 53171.158 25/02/10,01:15:10,15,07,1, 11.9,1,1, 3.014, 10203.689, 473.050, 53171.191 25/02/10,01:15:10,16,07,1, 11.9,1,1, 3.014, 10203.700, 473.022, 53171.208 25/02/10,01:15:10,17,07,1, 11.9,1,1, 3.014, 10203.692, 472.966, 53171.195 25/02/10,01:15:10,18,07,1, 11.9,1,1, 3.014, 10203.685, 472.918, 53171.186 25/02/10,01:15:10,19,07,1, 11.9,1,1, 3.014, 10203.729, 472.884, 53171.166 25/02/10,01:15:11,00,07,1, 11.9,1,1, 3.011, 10203.722, 472.884, 53171.166 25/02/10,01:15:11,01,07,1, 11.9,1,1, 3.011, 10203.765, 472.829, 53171.114 25/02/10,01:15:11,02,07,1, 11.9,1,1, 3.011, 10203.768, 472.788, 53171.125 25/02/10,01:15:11,03,07,1, 11.9,1,1, 3.011, 10203.758, 472.788, 53171.108 25/02/10,01:15:11,04,07,1, 11.9,1,1, 3.011, 10203.795, 472.747, 53171.062 25/02/10,01:15:11,05,07,1, 11.9,1,1, 3.011, 10203.813, 472.743, 53171.043 25/02/10,01:15:11,06,07,1, 11.9,1,1, 3.011, 10203.823, 472.737, 53171.073 25/02/10,01:15:11,07,07,1, 11.9,1,1, 3.011, 10203.825, 472.726, 53171.139 25/02/10,01:15:11,08,07,1, 11.9,1,1, 3.011, 10203.824, 472.677, 53171.101 25/02/10,01:15:11,09,07,1, 11.9,1,1, 3.011, 10203.845, 472.651, 53171.109 25/02/10,01:15:11,10,07,1, 11.9,1,1, 3.011, 10203.848, 472.651, 53171.037 25/02/10,01:15:11,11,07,1, 11.9,1,1, 3.011, 10203.892, 472.650, 53171.028 25/02/10,01:15:11,12,07,1, 11.9,1,1, 3.011, 10203.907, 472.632, 53171.032 25/02/10,01:15:11,13,07,1, 11.9,1,1, 3.011, 10203.903, 472.649, 53171.048 25/02/10,01:15:11,14,07,1, 11.9,1,1, 3.011, 10203.894, 472.602, 53171.033 25/02/10,01:15:11,15,07,1, 11.9,1,1, 3.011, 10203.931, 472.638, 53171.086 25/02/10,01:15:11,16,07,1, 11.9,1,1, 3.011, 10203.915, 472.621, 53171.101 25/02/10,01:15:11,17,07,1, 11.9,1,1, 3.011, 10203.922, 472.619, 53171.105 25/02/10,01:15:11,18,07,1, 11.9,1,1, 3.011, 10203.928, 472.610, 53171.018 25/02/10,01:15:11,19,07,1, 11.9,1,1, 3.011, 10203.966, 472.596, 53170.985 25/02/10,01:15:12,00,07,1, 11.9,1,1, 3.012, 10203.964, 472.596, 53170.985 25/02/10,01:15:12,01,07,1, 11.9,1,1, 3.012, 10203.939, 472.595, 53170.966 25/02/10,01:15:12,02,07,1, 11.9,1,1, 3.012, 10203.946, 472.578, 53170.976 25/02/10,01:15:12,03,07,1, 11.9,1,1, 3.012, 10203.959, 472.573, 53171.039 25/02/10,01:15:12,04,07,1, 11.9,1,1, 3.012, 10203.966, 472.580, 53170.992 25/02/10,01:15:12,05,07,1, 11.9,1,1, 3.012, 10203.942, 472.592, 53171.017 25/02/10,01:15:12,06,07,1, 11.9,1,1, 3.012, 10203.962, 472.625, 53170.959 25/02/10,01:15:12,07,07,1, 11.9,1,1, 3.012, 10203.949, 472.609, 53170.934 25/02/10,01:15:12,08,07,1, 11.9,1,1, 3.012, 10203.951, 472.625, 53170.977 25/02/10,01:15:12,09,07,1, 11.9,1,1, 3.012, 10203.967, 472.630, 53170.988 25/02/10,01:15:12,10,07,1, 11.9,1,1, 3.012, 10203.941, 472.628, 53170.957 25/02/10,01:15:12,11,07,1, 11.9,1,1, 3.012, 10203.973, 472.634, 53170.928 25/02/10,01:15:12,12,07,1, 11.9,1,1, 3.012, 10203.988, 472.670, 53170.939 25/02/10,01:15:12,13,07,1, 11.9,1,1, 3.012, 10203.965, 472.685, 53170.950 25/02/10,01:15:12,14,07,1, 11.9,1,1, 3.012, 10203.952, 472.697, 53170.946 25/02/10,01:15:12,15,07,1, 11.9,1,1, 3.012, 10203.963, 472.703, 53170.958 25/02/10,01:15:12,16,07,1, 11.9,1,1, 3.012, 10203.936, 472.704, 53170.920 25/02/10,01:15:12,17,07,1, 11.9,1,1, 3.012, 10203.972, 472.687, 53170.942 25/02/10,01:15:12,18,07,1, 11.9,1,1, 3.012, 10203.988, 472.708, 53170.899 25/02/10,01:15:12,19,07,1, 11.9,1,1, 3.012, 10203.982, 472.745, 53170.910 25/02/10,01:15:13,00,07,1, 11.9,1,1, 3.012, 10203.980, 472.745, 53170.910 25/02/10,01:15:13,01,07,1, 11.9,1,1, 3.012, 10203.955, 472.795, 53170.939 25/02/10,01:15:13,02,07,1, 11.9,1,1, 3.012, 10203.963, 472.804, 53170.971 25/02/10,01:15:13,03,07,1, 11.9,1,1, 3.012, 10203.937, 472.818, 53170.918 25/02/10,01:15:13,04,07,1, 11.9,1,1, 3.012, 10203.933, 472.801, 53170.847 25/02/10,01:15:13,05,07,1, 11.9,1,1, 3.012, 10203.903, 472.839, 53170.650 25/02/10,01:15:13,06,07,1, 11.9,1,1, 3.012, 10203.934, 472.850, 53170.881 25/02/10,01:15:13,07,07,1, 11.9,1,1, 3.012, 10203.932, 472.821, 53170.801 25/02/10,01:15:13,08,07,1, 11.9,1,1, 3.012, 10203.901, 472.872, 53170.803 25/02/10,01:15:13,09,07,1, 11.9,1,1, 3.012, 10203.878, 472.903, 53170.824 25/02/10,01:15:13,10,07,1, 11.9,1,1, 3.012, 10203.862, 472.919, 53170.842 25/02/10,01:15:13,11,07,1, 11.9,1,1, 3.012, 10203.856, 472.938, 53170.863 25/02/10,01:15:13,12,07,1, 11.9,1,1, 3.012, 10203.834, 472.916, 53170.809 25/02/10,01:15:13,13,07,1, 11.9,1,1, 3.012, 10203.843, 472.949, 53170.803 25/02/10,01:15:13,14,07,1, 11.9,1,1, 3.012, 10203.813, 472.978, 53170.772 25/02/10,01:15:13,15,07,1, 11.9,1,1, 3.012, 10203.785, 472.954, 53170.767 25/02/10,01:15:13,16,07,1, 11.9,1,1, 3.012, 10203.786, 472.945, 53170.751 25/02/10,01:15:13,17,07,1, 11.9,1,1, 3.012, 10203.753, 472.972, 53170.747 25/02/10,01:15:13,18,07,1, 11.9,1,1, 3.012, 10203.737, 472.979, 53170.763 25/02/10,01:15:13,19,07,1, 11.9,1,1, 3.012, 10203.725, 472.981, 53170.780 25/02/10,01:15:14,00,07,1, 11.9,1,1, 3.010, 10203.722, 472.981, 53170.780 25/02/10,01:15:14,01,07,1, 11.9,1,1, 3.010, 10203.693, 473.008, 53170.769 25/02/10,01:15:14,02,07,1, 11.9,1,1, 3.010, 10203.674, 472.999, 53170.742 25/02/10,01:15:14,03,07,1, 11.9,1,1, 3.010, 10203.630, 472.978, 53170.684 25/02/10,01:15:14,04,07,1, 11.9,1,1, 3.010, 10203.645, 473.031, 53170.708 25/02/10,01:15:14,05,07,1, 11.9,1,1, 3.010, 10203.624, 473.016, 53170.701 25/02/10,01:15:14,06,07,1, 11.9,1,1, 3.010, 10203.644, 473.005, 53170.733 25/02/10,01:15:14,07,07,1, 11.9,1,1, 3.010, 10203.627, 473.045, 53170.746 25/02/10,01:15:14,08,07,1, 11.9,1,1, 3.010, 10203.587, 473.046, 53170.783 25/02/10,01:15:14,09,07,1, 11.9,1,1, 3.010, 10203.552, 473.046, 53170.762 25/02/10,01:15:14,10,07,1, 11.9,1,1, 3.010, 10203.558, 473.033, 53170.762 25/02/10,01:15:14,11,07,1, 11.9,1,1, 3.010, 10203.527, 473.027, 53170.706 25/02/10,01:15:14,12,07,1, 11.9,1,1, 3.010, 10203.519, 473.035, 53170.633 25/02/10,01:15:14,13,07,1, 11.9,1,1, 3.010, 10203.519, 473.041, 53170.647 25/02/10,01:15:14,14,07,1, 11.9,1,1, 3.010, 10203.504, 473.028, 53170.632 25/02/10,01:15:14,15,07,1, 11.9,1,1, 3.010, 10203.508, 473.032, 53170.654 25/02/10,01:15:14,16,07,1, 11.9,1,1, 3.010, 10203.524, 473.054, 53170.741 25/02/10,01:15:14,17,07,1, 11.9,1,1, 3.010, 10203.487, 473.036, 53170.754 25/02/10,01:15:14,18,07,1, 11.9,1,1, 3.010, 10203.487, 473.063, 53170.730 25/02/10,01:15:14,19,07,1, 11.9,1,1, 3.010, 10203.493, 473.033, 53170.677 25/02/10,01:15:15,00,07,1, 11.9,1,1, 3.012, 10203.488, 473.033, 53170.677 25/02/10,01:15:15,01,07,1, 11.9,1,1, 3.012, 10203.437, 473.053, 53170.623 25/02/10,01:15:15,02,07,1, 11.9,1,1, 3.012, 10203.449, 473.045, 53170.644 25/02/10,01:15:15,03,07,1, 11.9,1,1, 3.012, 10203.438, 473.030, 53170.647 25/02/10,01:15:15,04,07,1, 11.9,1,1, 3.012, 10203.454, 473.031, 53170.645 25/02/10,01:15:15,05,07,1, 11.9,1,1, 3.012, 10203.430, 473.006, 53170.620 25/02/10,01:15:15,06,07,1, 11.9,1,1, 3.012, 10203.402, 473.037, 53170.663 25/02/10,01:15:15,07,07,1, 11.9,1,1, 3.012, 10203.407, 473.017, 53170.603 25/02/10,01:15:15,08,07,1, 11.9,1,1, 3.012, 10203.387, 473.011, 53170.633 25/02/10,01:15:15,09,07,1, 11.9,1,1, 3.012, 10203.367, 473.016, 53170.616 25/02/10,01:15:15,10,07,1, 11.9,1,1, 3.012, 10203.365, 472.979, 53170.576 25/02/10,01:15:15,11,07,1, 11.9,1,1, 3.012, 10203.345, 472.966, 53170.560 25/02/10,01:15:15,12,07,1, 11.9,1,1, 3.012, 10203.325, 472.960, 53170.564 25/02/10,01:15:15,13,07,1, 11.9,1,1, 3.012, 10203.296, 472.938, 53170.553 25/02/10,01:15:15,14,07,1, 11.9,1,1, 3.012, 10203.285, 472.949, 53170.567 25/02/10,01:15:15,15,07,1, 11.9,1,1, 3.012, 10203.256, 472.916, 53170.588 25/02/10,01:15:15,16,07,1, 11.9,1,1, 3.012, 10203.234, 472.893, 53170.602 25/02/10,01:15:15,17,07,1, 11.9,1,1, 3.012, 10203.188, 472.888, 53170.575 25/02/10,01:15:15,18,07,1, 11.9,1,1, 3.012, 10203.175, 472.868, 53170.529 25/02/10,01:15:15,19,07,1, 11.9,1,1, 3.012, 10203.152, 472.832, 53170.461 25/02/10,01:15:16,00,07,1, 11.9,1,1, 3.009, 10203.146, 472.832, 53170.461 25/02/10,01:15:16,01,07,1, 11.9,1,1, 3.009, 10203.071, 472.798, 53170.458 25/02/10,01:15:16,02,07,1, 11.9,1,1, 3.009, 10203.039, 472.762, 53170.456 25/02/10,01:15:16,03,07,1, 11.9,1,1, 3.009, 10202.994, 472.758, 53170.508 25/02/10,01:15:16,04,07,1, 11.9,1,1, 3.009, 10202.980, 472.716, 53170.495 25/02/10,01:15:16,05,07,1, 11.9,1,1, 3.009, 10202.914, 472.692, 53170.490 25/02/10,01:15:16,06,07,1, 11.9,1,1, 3.009, 10202.896, 472.700, 53170.480 25/02/10,01:15:16,07,07,1, 11.9,1,1, 3.009, 10202.862, 472.659, 53170.466 25/02/10,01:15:16,08,07,1, 11.9,1,1, 3.009, 10202.826, 472.620, 53170.423 25/02/10,01:15:16,09,07,1, 11.9,1,1, 3.009, 10202.801, 472.615, 53170.395 25/02/10,01:15:16,10,07,1, 11.9,1,1, 3.009, 10202.747, 472.603, 53170.416 25/02/10,01:15:16,11,07,1, 11.9,1,1, 3.009, 10202.697, 472.580, 53170.386 25/02/10,01:15:16,12,07,1, 11.9,1,1, 3.009, 10202.658, 472.544, 53170.382 25/02/10,01:15:16,13,07,1, 11.9,1,1, 3.009, 10202.626, 472.573, 53170.407 25/02/10,01:15:16,14,07,1, 11.9,1,1, 3.009, 10202.577, 472.541, 53170.381 25/02/10,01:15:16,15,07,1, 11.9,1,1, 3.009, 10202.567, 472.515, 53170.351 25/02/10,01:15:16,16,07,1, 11.9,1,1, 3.009, 10202.504, 472.528, 53170.390 25/02/10,01:15:16,17,07,1, 11.9,1,1, 3.009, 10202.473, 472.526, 53170.345 25/02/10,01:15:16,18,07,1, 11.9,1,1, 3.009, 10202.452, 472.474, 53170.272 25/02/10,01:15:16,19,07,1, 11.9,1,1, 3.009, 10202.409, 472.493, 53170.276 25/02/10,01:15:17,00,07,1, 11.9,1,1, 3.011, 10202.403, 472.493, 53170.276 25/02/10,01:15:17,01,07,1, 11.9,1,1, 3.011, 10202.348, 472.494, 53170.360 25/02/10,01:15:17,02,07,1, 11.9,1,1, 3.011, 10202.306, 472.467, 53170.316 25/02/10,01:15:17,03,07,1, 11.9,1,1, 3.011, 10202.252, 472.464, 53170.371 25/02/10,01:15:17,04,07,1, 11.9,1,1, 3.011, 10202.225, 472.467, 53170.309 25/02/10,01:15:17,05,07,1, 11.9,1,1, 3.011, 10202.176, 472.465, 53170.273 25/02/10,01:15:17,06,07,1, 11.9,1,1, 3.011, 10202.159, 472.444, 53170.241 25/02/10,01:15:17,07,07,1, 11.9,1,1, 3.011, 10202.137, 472.455, 53170.199 25/02/10,01:15:17,08,07,1, 11.9,1,1, 3.011, 10202.078, 472.435, 53170.253 25/02/10,01:15:17,09,07,1, 11.9,1,1, 3.011, 10202.047, 472.476, 53170.256 25/02/10,01:15:17,10,07,1, 11.9,1,1, 3.011, 10202.026, 472.466, 53170.262 25/02/10,01:15:17,11,07,1, 11.9,1,1, 3.011, 10201.950, 472.494, 53170.311 25/02/10,01:15:17,12,07,1, 11.9,1,1, 3.011, 10201.927, 472.485, 53170.312 25/02/10,01:15:17,13,07,1, 11.9,1,1, 3.011, 10201.909, 472.498, 53170.277 25/02/10,01:15:17,14,07,1, 11.9,1,1, 3.011, 10201.818, 472.482, 53170.234 25/02/10,01:15:17,15,07,1, 11.9,1,1, 3.011, 10201.776, 472.509, 53170.228 25/02/10,01:15:17,16,07,1, 11.9,1,1, 3.011, 10201.753, 472.523, 53170.215 25/02/10,01:15:17,17,07,1, 11.9,1,1, 3.011, 10201.672, 472.507, 53170.254 25/02/10,01:15:17,18,07,1, 11.9,1,1, 3.011, 10201.622, 472.516, 53170.239 25/02/10,01:15:17,19,07,1, 11.9,1,1, 3.011, 10201.614, 472.555, 53170.196 25/02/10,01:15:18,00,07,1, 11.9,1,1, 3.011, 10201.610, 472.555, 53170.196 25/02/10,01:15:18,01,07,1, 11.9,1,1, 3.011, 10201.500, 472.549, 53170.197 25/02/10,01:15:18,02,07,1, 11.9,1,1, 3.011, 10201.480, 472.558, 53170.120 25/02/10,01:15:18,03,07,1, 11.9,1,1, 3.011, 10201.398, 472.548, 53170.207 25/02/10,01:15:18,04,07,1, 11.9,1,1, 3.011, 10201.353, 472.557, 53170.277 25/02/10,01:15:18,05,07,1, 11.9,1,1, 3.011, 10201.298, 472.560, 53170.121 25/02/10,01:15:18,06,07,1, 11.9,1,1, 3.011, 10201.257, 472.580, 53170.185 25/02/10,01:15:18,07,07,1, 11.9,1,1, 3.011, 10201.196, 472.570, 53170.173 25/02/10,01:15:18,08,07,1, 11.9,1,1, 3.011, 10201.181, 472.594, 53170.227 25/02/10,01:15:18,09,07,1, 11.9,1,1, 3.011, 10201.159, 472.584, 53170.191 25/02/10,01:15:18,10,07,1, 11.9,1,1, 3.011, 10201.116, 472.574, 53170.165 25/02/10,01:15:18,11,07,1, 11.9,1,1, 3.011, 10201.098, 472.587, 53170.162 25/02/10,01:15:18,12,07,1, 11.9,1,1, 3.011, 10201.057, 472.584, 53170.086 25/02/10,01:15:18,13,07,1, 11.9,1,1, 3.011, 10201.013, 472.568, 53170.031 25/02/10,01:15:18,14,07,1, 11.9,1,1, 3.011, 10200.965, 472.585, 53170.041 25/02/10,01:15:18,15,07,1, 11.9,1,1, 3.011, 10200.925, 472.590, 53170.058 25/02/10,01:15:18,16,07,1, 11.9,1,1, 3.011, 10200.891, 472.566, 53170.124 25/02/10,01:15:18,17,07,1, 11.9,1,1, 3.011, 10200.858, 472.593, 53170.163 25/02/10,01:15:18,18,07,1, 11.9,1,1, 3.011, 10200.842, 472.597, 53170.174 25/02/10,01:15:18,19,07,1, 11.9,1,1, 3.011, 10200.803, 472.552, 53170.095 25/02/10,01:15:19,00,07,1, 11.9,1,1, 3.012, 10200.801, 472.552, 53170.095 25/02/10,01:15:19,01,07,1, 11.9,1,1, 3.012, 10200.743, 472.540, 53169.977 25/02/10,01:15:19,02,07,1, 11.9,1,1, 3.012, 10200.689, 472.525, 53169.982 25/02/10,01:15:19,03,07,1, 11.9,1,1, 3.012, 10200.676, 472.506, 53169.959 25/02/10,01:15:19,04,07,1, 11.9,1,1, 3.012, 10200.632, 472.518, 53169.969 25/02/10,01:15:19,05,07,1, 11.9,1,1, 3.012, 10200.608, 472.496, 53169.976 25/02/10,01:15:19,06,07,1, 11.9,1,1, 3.012, 10200.565, 472.480, 53169.977 25/02/10,01:15:19,07,07,1, 11.9,1,1, 3.012, 10200.530, 472.464, 53169.945 25/02/10,01:15:19,08,07,1, 11.9,1,1, 3.012, 10200.475, 472.485, 53169.912 25/02/10,01:15:19,09,07,1, 11.9,1,1, 3.012, 10200.431, 472.455, 53169.897 25/02/10,01:15:19,10,07,1, 11.9,1,1, 3.012, 10200.402, 472.442, 53169.868 25/02/10,01:15:19,11,07,1, 11.9,1,1, 3.012, 10200.363, 472.447, 53169.852 25/02/10,01:15:19,12,07,1, 11.9,1,1, 3.012, 10200.325, 472.434, 53169.815 25/02/10,01:15:19,13,07,1, 11.9,1,1, 3.012, 10200.279, 472.439, 53169.776 25/02/10,01:15:19,14,07,1, 11.9,1,1, 3.012, 10200.243, 472.424, 53169.836 25/02/10,01:15:19,15,07,1, 11.9,1,1, 3.012, 10200.210, 472.403, 53169.823 25/02/10,01:15:19,16,07,1, 11.9,1,1, 3.012, 10200.163, 472.418, 53169.824 25/02/10,01:15:19,17,07,1, 11.9,1,1, 3.012, 10200.133, 472.393, 53169.771 25/02/10,01:15:19,18,07,1, 11.9,1,1, 3.012, 10200.080, 472.399, 53169.711 25/02/10,01:15:19,19,07,1, 11.9,1,1, 3.012, 10200.055, 472.381, 53169.646 25/02/10,01:15:20,00,07,1, 11.9,1,1, 3.008, 10200.050, 472.381, 53169.646 25/02/10,01:15:20,01,07,1, 11.9,1,1, 3.008, 10199.991, 472.368, 53169.645 25/02/10,01:15:20,02,07,1, 11.9,1,1, 3.008, 10199.925, 472.369, 53169.574 25/02/10,01:15:20,03,07,1, 11.9,1,1, 3.008, 10199.888, 472.351, 53169.635 25/02/10,01:15:20,04,07,1, 11.9,1,1, 3.008, 10199.838, 472.369, 53169.604 25/02/10,01:15:20,05,07,1, 11.9,1,1, 3.008, 10199.798, 472.372, 53169.616 25/02/10,01:15:20,06,07,1, 11.9,1,1, 3.008, 10199.756, 472.340, 53169.555 25/02/10,01:15:20,07,07,1, 11.9,1,1, 3.008, 10199.694, 472.291, 53169.515 25/02/10,01:15:20,08,07,1, 11.9,1,1, 3.008, 10199.655, 472.308, 53169.489 25/02/10,01:15:20,09,07,1, 11.9,1,1, 3.008, 10199.602, 472.283, 53169.437 25/02/10,01:15:20,10,07,1, 11.9,1,1, 3.008, 10199.552, 472.273, 53169.399 25/02/10,01:15:20,11,07,1, 11.9,1,1, 3.008, 10199.504, 472.249, 53169.375 25/02/10,01:15:20,12,07,1, 11.9,1,1, 3.008, 10199.435, 472.234, 53169.373 25/02/10,01:15:20,13,07,1, 11.9,1,1, 3.008, 10199.406, 472.234, 53169.323 25/02/10,01:15:20,14,07,1, 11.9,1,1, 3.008, 10199.337, 472.219, 53169.358 25/02/10,01:15:20,15,07,1, 11.9,1,1, 3.008, 10199.284, 472.171, 53169.028 25/02/10,01:15:20,16,07,1, 11.9,1,1, 3.008, 10199.175, 472.198, 53169.363 25/02/10,01:15:20,17,07,1, 11.9,1,1, 3.008, 10199.144, 472.150, 53169.332 25/02/10,01:15:20,18,07,1, 11.9,1,1, 3.008, 10199.108, 472.163, 53169.270 25/02/10,01:15:20,19,07,1, 11.9,1,1, 3.008, 10199.095, 472.154, 53169.253 25/02/10,01:15:21,00,07,1, 11.9,1,1, 3.009, 10199.090, 472.154, 53169.253 25/02/10,01:15:21,01,07,1, 11.9,1,1, 3.009, 10198.961, 472.113, 53169.204 25/02/10,01:15:21,02,07,1, 11.9,1,1, 3.009, 10198.900, 472.089, 53169.238 25/02/10,01:15:21,03,07,1, 11.9,1,1, 3.009, 10198.862, 472.073, 53169.200 25/02/10,01:15:21,04,07,1, 11.9,1,1, 3.009, 10198.802, 472.069, 53169.173 25/02/10,01:15:21,05,07,1, 11.9,1,1, 3.009, 10198.742, 472.027, 53169.109 25/02/10,01:15:21,06,07,1, 11.9,1,1, 3.009, 10198.719, 472.026, 53169.033 25/02/10,01:15:21,07,07,1, 11.9,1,1, 3.009, 10198.667, 471.980, 53169.006 25/02/10,01:15:21,08,07,1, 11.9,1,1, 3.009, 10198.626, 471.947, 53169.042 25/02/10,01:15:21,09,07,1, 11.9,1,1, 3.009, 10198.566, 471.932, 53169.051 25/02/10,01:15:21,10,07,1, 11.9,1,1, 3.009, 10198.527, 471.927, 53169.052 25/02/10,01:15:21,11,07,1, 11.9,1,1, 3.009, 10198.461, 471.895, 53169.053 25/02/10,01:15:21,12,07,1, 11.9,1,1, 3.009, 10198.438, 471.884, 53169.031 25/02/10,01:15:21,13,07,1, 11.9,1,1, 3.009, 10198.375, 471.855, 53168.964 25/02/10,01:15:21,14,07,1, 11.9,1,1, 3.009, 10198.347, 471.829, 53168.954 25/02/10,01:15:21,15,07,1, 11.9,1,1, 3.009, 10198.301, 471.802, 53168.888 25/02/10,01:15:21,16,07,1, 11.9,1,1, 3.009, 10198.261, 471.766, 53168.932 25/02/10,01:15:21,17,07,1, 11.9,1,1, 3.009, 10198.234, 471.772, 53168.906 25/02/10,01:15:21,18,07,1, 11.9,1,1, 3.009, 10198.198, 471.752, 53168.875 25/02/10,01:15:21,19,07,1, 11.9,1,1, 3.009, 10198.138, 471.740, 53168.843 25/02/10,01:15:22,00,07,1, 11.9,1,1, 3.010, 10198.131, 471.740, 53168.843 25/02/10,01:15:22,01,07,1, 11.9,1,1, 3.010, 10198.089, 471.730, 53168.847 25/02/10,01:15:22,02,07,1, 11.9,1,1, 3.010, 10198.034, 471.714, 53168.820 25/02/10,01:15:22,03,07,1, 11.9,1,1, 3.010, 10197.991, 471.705, 53168.818 25/02/10,01:15:22,04,07,1, 11.9,1,1, 3.010, 10197.957, 471.708, 53168.749 25/02/10,01:15:22,05,07,1, 11.9,1,1, 3.010, 10197.933, 471.681, 53168.725 25/02/10,01:15:22,06,07,1, 11.9,1,1, 3.010, 10197.884, 471.665, 53168.712 25/02/10,01:15:22,07,07,1, 11.9,1,1, 3.010, 10197.882, 471.665, 53168.634 25/02/10,01:15:22,08,07,1, 11.9,1,1, 3.010, 10197.821, 471.633, 53168.777 25/02/10,01:15:22,09,07,1, 11.9,1,1, 3.010, 10197.803, 471.614, 53168.771 25/02/10,01:15:22,10,07,1, 11.9,1,1, 3.010, 10197.747, 471.604, 53168.725 25/02/10,01:15:22,11,07,1, 11.9,1,1, 3.010, 10197.733, 471.583, 53168.666 25/02/10,01:15:22,12,07,1, 11.9,1,1, 3.010, 10197.694, 471.581, 53168.622 25/02/10,01:15:22,13,07,1, 11.9,1,1, 3.010, 10197.668, 471.547, 53168.554 25/02/10,01:15:22,14,07,1, 11.9,1,1, 3.010, 10197.629, 471.553, 53168.557 25/02/10,01:15:22,15,07,1, 11.9,1,1, 3.010, 10197.620, 471.538, 53168.532 25/02/10,01:15:22,16,07,1, 11.9,1,1, 3.010, 10197.583, 471.509, 53168.588 25/02/10,01:15:22,17,07,1, 11.9,1,1, 3.010, 10197.558, 471.472, 53168.598 25/02/10,01:15:22,18,07,1, 11.9,1,1, 3.010, 10197.538, 471.459, 53168.534 25/02/10,01:15:22,19,07,1, 11.9,1,1, 3.010, 10197.565, 471.434, 53168.375 25/02/10,01:15:23,00,07,1, 11.9,1,1, 3.010, 10197.563, 471.434, 53168.375 25/02/10,01:15:23,01,07,1, 11.9,1,1, 3.010, 10197.503, 471.401, 53168.512 25/02/10,01:15:23,02,07,1, 11.9,1,1, 3.010, 10197.456, 471.359, 53168.472 25/02/10,01:15:23,03,07,1, 11.9,1,1, 3.010, 10197.457, 471.327, 53168.446 25/02/10,01:15:23,04,07,1, 11.9,1,1, 3.010, 10197.446, 471.330, 53168.418 25/02/10,01:15:23,05,07,1, 11.9,1,1, 3.010, 10197.429, 471.314, 53168.408 25/02/10,01:15:23,06,07,1, 11.9,1,1, 3.010, 10197.422, 471.283, 53168.362 25/02/10,01:15:23,07,07,1, 11.9,1,1, 3.010, 10197.397, 471.247, 53168.384 25/02/10,01:15:23,08,07,1, 11.9,1,1, 3.010, 10197.406, 471.229, 53168.363 25/02/10,01:15:23,09,07,1, 11.9,1,1, 3.010, 10197.385, 471.220, 53168.304 25/02/10,01:15:23,10,07,1, 11.9,1,1, 3.010, 10197.380, 471.186, 53168.302 25/02/10,01:15:23,11,07,1, 11.9,1,1, 3.010, 10197.383, 471.159, 53168.267 25/02/10,01:15:23,12,07,1, 11.9,1,1, 3.010, 10197.364, 471.128, 53168.237 25/02/10,01:15:23,13,07,1, 11.9,1,1, 3.010, 10197.366, 471.119, 53168.232 25/02/10,01:15:23,14,07,1, 11.9,1,1, 3.010, 10197.351, 471.109, 53168.243 25/02/10,01:15:23,15,07,1, 11.9,1,1, 3.010, 10197.353, 471.076, 53168.231 25/02/10,01:15:23,16,07,1, 11.9,1,1, 3.010, 10197.372, 471.058, 53168.258 25/02/10,01:15:23,17,07,1, 11.9,1,1, 3.010, 10197.356, 470.994, 53168.235 25/02/10,01:15:23,18,07,1, 11.9,1,1, 3.010, 10197.343, 470.993, 53168.142 25/02/10,01:15:23,19,07,1, 11.9,1,1, 3.010, 10197.356, 470.964, 53168.086 25/02/10,01:15:24,00,07,1, 11.9,1,1, 3.010, 10197.355, 470.964, 53168.086 25/02/10,01:15:24,01,07,1, 11.9,1,1, 3.010, 10197.340, 470.929, 53168.042 25/02/10,01:15:24,02,07,1, 11.9,1,1, 3.010, 10197.348, 470.910, 53168.073 25/02/10,01:15:24,03,07,1, 11.9,1,1, 3.010, 10197.355, 470.881, 53168.136 25/02/10,01:15:24,04,07,1, 11.9,1,1, 3.010, 10197.361, 470.835, 53168.099 25/02/10,01:15:24,05,07,1, 11.9,1,1, 3.010, 10197.350, 470.791, 53168.095 25/02/10,01:15:24,06,07,1, 11.9,1,1, 3.010, 10197.363, 470.750, 53168.072 25/02/10,01:15:24,07,07,1, 11.9,1,1, 3.010, 10197.332, 470.728, 53168.007 25/02/10,01:15:24,08,07,1, 11.9,1,1, 3.010, 10197.360, 470.695, 53167.978 25/02/10,01:15:24,09,07,1, 11.9,1,1, 3.010, 10197.345, 470.615, 53168.004 25/02/10,01:15:24,10,07,1, 11.9,1,1, 3.010, 10197.372, 470.600, 53167.889 25/02/10,01:15:24,11,07,1, 11.9,1,1, 3.010, 10197.369, 470.571, 53167.902 25/02/10,01:15:24,12,07,1, 11.9,1,1, 3.010, 10197.370, 470.532, 53167.903 25/02/10,01:15:24,13,07,1, 11.9,1,1, 3.010, 10197.362, 470.526, 53167.810 25/02/10,01:15:24,14,07,1, 11.9,1,1, 3.010, 10197.355, 470.480, 53167.881 25/02/10,01:15:24,15,07,1, 11.9,1,1, 3.010, 10197.385, 470.449, 53167.818 25/02/10,01:15:24,16,07,1, 11.9,1,1, 3.010, 10197.394, 470.396, 53167.842 25/02/10,01:15:24,17,07,1, 11.9,1,1, 3.010, 10197.394, 470.374, 53167.828 25/02/10,01:15:24,18,07,1, 11.9,1,1, 3.010, 10197.384, 470.319, 53167.698 25/02/10,01:15:24,19,07,1, 11.9,1,1, 3.010, 10197.402, 470.258, 53167.701 25/02/10,01:15:25,00,07,1, 11.9,1,1, 3.008, 10197.396, 470.258, 53167.701 25/02/10,01:15:25,01,07,1, 11.9,1,1, 3.008, 10197.402, 470.210, 53167.702 25/02/10,01:15:25,02,07,1, 11.9,1,1, 3.008, 10197.431, 470.125, 53167.711 25/02/10,01:15:25,03,07,1, 11.9,1,1, 3.008, 10197.397, 470.080, 53167.644 25/02/10,01:15:25,04,07,1, 11.9,1,1, 3.008, 10197.402, 470.060, 53167.609 25/02/10,01:15:25,05,07,1, 11.9,1,1, 3.008, 10197.393, 469.994, 53167.524 25/02/10,01:15:25,06,07,1, 11.9,1,1, 3.008, 10197.405, 469.953, 53167.440 25/02/10,01:15:25,07,07,1, 11.9,1,1, 3.008, 10197.396, 469.893, 53167.463 25/02/10,01:15:25,08,07,1, 11.9,1,1, 3.008, 10197.409, 469.878, 53167.459 25/02/10,01:15:25,09,07,1, 11.9,1,1, 3.008, 10197.410, 469.831, 53167.450 25/02/10,01:15:25,10,07,1, 11.9,1,1, 3.008, 10197.382, 469.766, 53167.511 25/02/10,01:15:25,11,07,1, 11.9,1,1, 3.008, 10197.390, 469.701, 53167.454 25/02/10,01:15:25,12,07,1, 11.9,1,1, 3.008, 10197.391, 469.654, 53167.410 25/02/10,01:15:25,13,07,1, 11.9,1,1, 3.008, 10197.373, 469.596, 53167.354 25/02/10,01:15:25,14,07,1, 11.9,1,1, 3.008, 10197.380, 469.572, 53167.374 25/02/10,01:15:25,15,07,1, 11.9,1,1, 3.008, 10197.363, 469.502, 53167.247 25/02/10,01:15:25,16,07,1, 11.9,1,1, 3.008, 10197.360, 469.454, 53167.269 25/02/10,01:15:25,17,07,1, 11.9,1,1, 3.008, 10197.354, 469.400, 53167.270 25/02/10,01:15:25,18,07,1, 11.9,1,1, 3.008, 10197.360, 469.340, 53167.259 25/02/10,01:15:25,19,07,1, 11.9,1,1, 3.008, 10197.362, 469.288, 53167.148 25/02/10,01:15:26,00,07,1, 11.9,1,1, 3.013, 10197.355, 469.288, 53167.148 25/02/10,01:15:26,01,07,1, 11.9,1,1, 3.013, 10197.355, 469.178, 53167.180 25/02/10,01:15:26,02,07,1, 11.9,1,1, 3.013, 10197.340, 469.127, 53167.177 25/02/10,01:15:26,03,07,1, 11.9,1,1, 3.013, 10197.337, 469.082, 53167.060 25/02/10,01:15:26,04,07,1, 11.9,1,1, 3.013, 10197.300, 469.011, 53167.068 25/02/10,01:15:26,05,07,1, 11.9,1,1, 3.013, 10197.310, 468.955, 53167.041 25/02/10,01:15:26,06,07,1, 11.9,1,1, 3.013, 10197.303, 468.894, 53167.006 25/02/10,01:15:26,07,07,1, 11.9,1,1, 3.013, 10197.299, 468.841, 53167.060 25/02/10,01:15:26,08,07,1, 11.9,1,1, 3.013, 10197.279, 468.796, 53167.039 25/02/10,01:15:26,09,07,1, 11.9,1,1, 3.013, 10197.288, 468.726, 53166.950 25/02/10,01:15:26,10,07,1, 11.9,1,1, 3.013, 10197.286, 468.680, 53166.872 25/02/10,01:15:26,11,07,1, 11.9,1,1, 3.013, 10197.312, 468.633, 53166.790 25/02/10,01:15:26,12,07,1, 11.9,1,1, 3.013, 10197.292, 468.587, 53166.773 25/02/10,01:15:26,13,07,1, 11.9,1,1, 3.013, 10197.288, 468.503, 53166.766 25/02/10,01:15:26,14,07,1, 11.9,1,1, 3.013, 10197.274, 468.453, 53166.743 25/02/10,01:15:26,15,07,1, 11.9,1,1, 3.013, 10197.298, 468.430, 53166.767 25/02/10,01:15:26,16,07,1, 11.9,1,1, 3.013, 10197.281, 468.390, 53166.787 25/02/10,01:15:26,17,07,1, 11.9,1,1, 3.013, 10197.297, 468.332, 53166.773 25/02/10,01:15:26,18,07,1, 11.9,1,1, 3.013, 10197.298, 468.285, 53166.710 25/02/10,01:15:26,19,07,1, 11.9,1,1, 3.013, 10197.281, 468.247, 53166.639 25/02/10,01:15:27,00,07,1, 11.9,1,1, 3.013, 10197.279, 468.247, 53166.639 25/02/10,01:15:27,01,07,1, 11.9,1,1, 3.013, 10197.325, 468.167, 53166.623 25/02/10,01:15:27,02,07,1, 11.9,1,1, 3.013, 10197.295, 468.102, 53166.569 25/02/10,01:15:27,03,07,1, 11.9,1,1, 3.013, 10197.284, 468.076, 53166.545 25/02/10,01:15:27,04,07,1, 11.9,1,1, 3.013, 10197.321, 468.016, 53166.531 25/02/10,01:15:27,05,07,1, 11.9,1,1, 3.013, 10197.308, 467.973, 53166.528 25/02/10,01:15:27,06,07,1, 11.9,1,1, 3.013, 10197.294, 467.972, 53166.500 25/02/10,01:15:27,07,07,1, 11.9,1,1, 3.013, 10197.280, 467.924, 53166.493 25/02/10,01:15:27,08,07,1, 11.9,1,1, 3.013, 10197.294, 467.894, 53166.446 25/02/10,01:15:27,09,07,1, 11.9,1,1, 3.013, 10197.279, 467.865, 53166.419 25/02/10,01:15:27,10,07,1, 11.9,1,1, 3.013, 10197.285, 467.833, 53166.385 25/02/10,01:15:27,11,07,1, 11.9,1,1, 3.013, 10197.254, 467.784, 53166.347 25/02/10,01:15:27,12,07,1, 11.9,1,1, 3.013, 10197.250, 467.736, 53166.352 25/02/10,01:15:27,13,07,1, 11.9,1,1, 3.013, 10197.235, 467.733, 53166.352 25/02/10,01:15:27,14,07,1, 11.9,1,1, 3.013, 10197.240, 467.696, 53166.323 25/02/10,01:15:27,15,07,1, 11.9,1,1, 3.013, 10197.217, 467.676, 53166.321 25/02/10,01:15:27,16,07,1, 11.9,1,1, 3.013, 10197.213, 467.656, 53166.281 25/02/10,01:15:27,17,07,1, 11.9,1,1, 3.013, 10197.209, 467.613, 53166.212 25/02/10,01:15:27,18,07,1, 11.9,1,1, 3.013, 10197.197, 467.591, 53166.157 25/02/10,01:15:27,19,07,1, 11.9,1,1, 3.013, 10197.204, 467.561, 53166.066 25/02/10,01:15:28,00,07,1, 11.9,1,1, 3.011, 10197.196, 467.561, 53166.066 25/02/10,01:15:28,01,07,1, 11.9,1,1, 3.011, 10197.170, 467.520, 53166.099 25/02/10,01:15:28,02,07,1, 11.9,1,1, 3.011, 10197.139, 467.495, 53166.125 25/02/10,01:15:28,03,07,1, 11.9,1,1, 3.011, 10197.110, 467.516, 53166.130 25/02/10,01:15:28,04,07,1, 11.9,1,1, 3.011, 10197.148, 467.474, 53166.119 25/02/10,01:15:28,05,07,1, 11.9,1,1, 3.011, 10197.115, 467.443, 53166.125 25/02/10,01:15:28,06,07,1, 11.9,1,1, 3.011, 10197.113, 467.434, 53166.040 25/02/10,01:15:28,07,07,1, 11.9,1,1, 3.011, 10197.069, 467.392, 53166.023 25/02/10,01:15:28,08,07,1, 11.9,1,1, 3.011, 10197.062, 467.401, 53165.991 25/02/10,01:15:28,09,07,1, 11.9,1,1, 3.011, 10197.055, 467.362, 53165.986 25/02/10,01:15:28,10,07,1, 11.9,1,1, 3.011, 10197.031, 467.357, 53165.953 25/02/10,01:15:28,11,07,1, 11.9,1,1, 3.011, 10197.039, 467.336, 53165.970 25/02/10,01:15:28,12,07,1, 11.9,1,1, 3.011, 10197.003, 467.306, 53165.925 25/02/10,01:15:28,13,07,1, 11.9,1,1, 3.011, 10197.021, 467.310, 53165.921 25/02/10,01:15:28,14,07,1, 11.9,1,1, 3.011, 10196.993, 467.285, 53165.928 25/02/10,01:15:28,15,07,1, 11.9,1,1, 3.011, 10196.988, 467.262, 53165.916 25/02/10,01:15:28,16,07,1, 11.9,1,1, 3.011, 10196.993, 467.252, 53165.863 25/02/10,01:15:28,17,07,1, 11.9,1,1, 3.011, 10196.982, 467.229, 53165.882 25/02/10,01:15:28,18,07,1, 11.9,1,1, 3.011, 10196.936, 467.192, 53165.795 25/02/10,01:15:28,19,07,1, 11.9,1,1, 3.011, 10196.944, 467.196, 53165.758 25/02/10,01:15:29,00,08,1, 11.9,1,1, 3.008, 10196.937, 467.196, 53165.758 25/02/10,01:15:29,01,08,1, 11.9,1,1, 3.008, 10196.929, 467.157, 53165.782 25/02/10,01:15:29,02,08,1, 11.9,1,1, 3.008, 10196.887, 467.151, 53165.865 25/02/10,01:15:29,03,08,1, 11.9,1,1, 3.008, 10196.886, 467.158, 53165.748 25/02/10,01:15:29,04,08,1, 11.9,1,1, 3.008, 10196.865, 467.128, 53165.709 25/02/10,01:15:29,05,08,1, 11.9,1,1, 3.008, 10196.851, 467.091, 53165.637 25/02/10,01:15:29,06,08,1, 11.9,1,1, 3.008, 10196.872, 467.083, 53165.639 25/02/10,01:15:29,07,08,1, 11.9,1,1, 3.008, 10196.861, 467.054, 53165.655 25/02/10,01:15:29,08,08,1, 11.9,1,1, 3.008, 10196.831, 467.039, 53165.613 25/02/10,01:15:29,09,08,1, 11.9,1,1, 3.008, 10196.845, 467.040, 53165.605 25/02/10,01:15:29,10,08,1, 11.9,1,1, 3.008, 10196.792, 467.040, 53165.882 25/02/10,01:15:29,11,08,1, 11.9,1,1, 3.008, 10196.769, 467.012, 53165.677 25/02/10,01:15:29,12,08,1, 11.9,1,1, 3.008, 10196.771, 466.972, 53165.626 25/02/10,01:15:29,13,08,1, 11.9,1,1, 3.008, 10196.800, 466.958, 53165.549 25/02/10,01:15:29,14,08,1, 11.9,1,1, 3.008, 10196.790, 466.943, 53165.548 25/02/10,01:15:29,15,08,1, 11.9,1,1, 3.008, 10196.757, 466.937, 53165.478 25/02/10,01:15:29,16,08,1, 11.9,1,1, 3.008, 10196.763, 466.920, 53165.485 25/02/10,01:15:29,17,08,1, 11.9,1,1, 3.008, 10196.754, 466.868, 53165.395 25/02/10,01:15:29,18,08,1, 11.9,1,1, 3.008, 10196.736, 466.873, 53165.408 25/02/10,01:15:29,19,08,1, 11.9,1,1, 3.008, 10196.705, 466.867, 53165.407 25/02/10,01:15:30,00,07,1, 11.9,1,1, 3.009, 10196.704, 466.867, 53165.407 25/02/10,01:15:30,01,07,1, 11.9,1,1, 3.009, 10196.684, 466.872, 53165.400 25/02/10,01:15:30,02,07,1, 11.9,1,1, 3.009, 10196.662, 466.825, 53165.374 25/02/10,01:15:30,03,07,1, 11.9,1,1, 3.009, 10196.652, 466.801, 53165.332 25/02/10,01:15:30,04,07,1, 11.9,1,1, 3.009, 10196.629, 466.765, 53165.294 25/02/10,01:15:30,05,07,1, 11.9,1,1, 3.009, 10196.631, 466.746, 53165.236 25/02/10,01:15:30,06,07,1, 11.9,1,1, 3.009, 10196.591, 466.729, 53165.245 25/02/10,01:15:30,07,07,1, 11.9,1,1, 3.009, 10196.565, 466.698, 53165.273 25/02/10,01:15:30,08,07,1, 11.9,1,1, 3.009, 10196.521, 466.679, 53165.221 25/02/10,01:15:30,09,07,1, 11.9,1,1, 3.009, 10196.513, 466.665, 53165.214 25/02/10,01:15:30,10,07,1, 11.9,1,1, 3.009, 10196.480, 466.605, 53165.155 25/02/10,01:15:30,11,07,1, 11.9,1,1, 3.009, 10196.478, 466.596, 53165.079 25/02/10,01:15:30,12,07,1, 11.9,1,1, 3.009, 10196.450, 466.526, 53165.026 25/02/10,01:15:30,13,07,1, 11.9,1,1, 3.009, 10196.415, 466.515, 53165.003 25/02/10,01:15:30,14,07,1, 11.9,1,1, 3.009, 10196.384, 466.504, 53164.987 25/02/10,01:15:30,15,07,1, 11.9,1,1, 3.009, 10196.356, 466.448, 53165.024 25/02/10,01:15:30,16,07,1, 11.9,1,1, 3.009, 10196.328, 466.456, 53165.031 25/02/10,01:15:30,17,07,1, 11.9,1,1, 3.009, 10196.302, 466.423, 53165.000 25/02/10,01:15:30,18,07,1, 11.9,1,1, 3.009, 10196.270, 466.390, 53164.985 25/02/10,01:15:30,19,07,1, 11.9,1,1, 3.009, 10196.235, 466.355, 53164.913 25/02/10,01:15:31,00,07,1, 11.9,1,1, 3.013, 10196.228, 466.355, 53164.913 25/02/10,01:15:31,01,07,1, 11.9,1,1, 3.013, 10196.187, 466.268, 53164.844 25/02/10,01:15:31,02,07,1, 11.9,1,1, 3.013, 10196.151, 466.246, 53164.796 25/02/10,01:15:31,03,07,1, 11.9,1,1, 3.013, 10196.137, 466.187, 53164.760 25/02/10,01:15:31,04,07,1, 11.9,1,1, 3.013, 10196.102, 466.174, 53164.705 25/02/10,01:15:31,05,07,1, 11.9,1,1, 3.013, 10196.074, 466.141, 53164.741 25/02/10,01:15:31,06,07,1, 11.9,1,1, 3.013, 10196.044, 466.142, 53164.676 25/02/10,01:15:31,07,07,1, 11.9,1,1, 3.013, 10196.048, 466.078, 53164.620 25/02/10,01:15:31,08,07,1, 11.9,1,1, 3.013, 10196.002, 466.051, 53164.556 25/02/10,01:15:31,09,07,1, 11.9,1,1, 3.013, 10195.994, 466.023, 53164.554 25/02/10,01:15:31,10,07,1, 11.9,1,1, 3.013, 10195.985, 465.995, 53164.509 25/02/10,01:15:31,11,07,1, 11.9,1,1, 3.013, 10195.979, 465.968, 53164.490 25/02/10,01:15:31,12,07,1, 11.9,1,1, 3.013, 10195.954, 465.929, 53164.443 25/02/10,01:15:31,13,07,1, 11.9,1,1, 3.013, 10195.954, 465.897, 53164.442 25/02/10,01:15:31,14,07,1, 11.9,1,1, 3.013, 10195.940, 465.863, 53164.457 25/02/10,01:15:31,15,07,1, 11.9,1,1, 3.013, 10195.943, 465.843, 53164.415 25/02/10,01:15:31,16,07,1, 11.9,1,1, 3.013, 10195.925, 465.791, 53164.336 25/02/10,01:15:31,17,07,1, 11.9,1,1, 3.013, 10195.923, 465.774, 53164.280 25/02/10,01:15:31,18,07,1, 11.9,1,1, 3.013, 10195.907, 465.728, 53164.188 25/02/10,01:15:31,19,07,1, 11.9,1,1, 3.013, 10195.877, 465.703, 53164.135 25/02/10,01:15:32,00,07,1, 11.9,1,1, 3.007, 10195.869, 465.703, 53164.135 25/02/10,01:15:32,01,07,1, 11.9,1,1, 3.007, 10195.859, 465.636, 53164.113 25/02/10,01:15:32,02,07,1, 11.9,1,1, 3.007, 10195.876, 465.608, 53164.091 25/02/10,01:15:32,03,07,1, 11.9,1,1, 3.007, 10195.831, 465.580, 53164.033 25/02/10,01:15:32,04,07,1, 11.9,1,1, 3.007, 10195.841, 465.536, 53164.040 25/02/10,01:15:32,05,07,1, 11.9,1,1, 3.007, 10195.834, 465.517, 53164.024 25/02/10,01:15:32,06,07,1, 11.9,1,1, 3.007, 10195.854, 465.484, 53163.910 25/02/10,01:15:32,07,07,1, 11.9,1,1, 3.007, 10195.817, 465.442, 53163.848 25/02/10,01:15:32,08,07,1, 11.9,1,1, 3.007, 10195.842, 465.437, 53163.836 25/02/10,01:15:32,09,07,1, 11.9,1,1, 3.007, 10195.836, 465.389, 53163.816 25/02/10,01:15:32,10,07,1, 11.9,1,1, 3.007, 10195.824, 465.361, 53163.776 25/02/10,01:15:32,11,07,1, 11.9,1,1, 3.007, 10195.832, 465.350, 53163.708 25/02/10,01:15:32,12,07,1, 11.9,1,1, 3.007, 10195.832, 465.307, 53163.697 25/02/10,01:15:32,13,07,1, 11.9,1,1, 3.007, 10195.821, 465.271, 53163.632 25/02/10,01:15:32,14,07,1, 11.9,1,1, 3.007, 10195.838, 465.270, 53163.616 25/02/10,01:15:32,15,07,1, 11.9,1,1, 3.007, 10195.831, 465.229, 53163.591 25/02/10,01:15:32,16,07,1, 11.9,1,1, 3.007, 10195.824, 465.208, 53163.522 25/02/10,01:15:32,17,07,1, 11.9,1,1, 3.007, 10195.803, 465.206, 53163.484 25/02/10,01:15:32,18,07,1, 11.9,1,1, 3.007, 10195.843, 465.173, 53163.450 25/02/10,01:15:32,19,07,1, 11.9,1,1, 3.007, 10195.848, 465.167, 53163.441 25/02/10,01:15:33,00,07,1, 11.9,1,1, 3.007, 10195.844, 465.167, 53163.441 25/02/10,01:15:33,01,07,1, 11.9,1,1, 3.007, 10195.857, 465.139, 53163.451 25/02/10,01:15:33,02,07,1, 11.9,1,1, 3.007, 10195.846, 465.128, 53163.436 25/02/10,01:15:33,03,07,1, 11.9,1,1, 3.007, 10195.890, 465.094, 53163.323 25/02/10,01:15:33,04,07,1, 11.9,1,1, 3.007, 10195.890, 465.096, 53163.230 25/02/10,01:15:33,05,07,1, 11.9,1,1, 3.007, 10195.876, 465.073, 53163.168 25/02/10,01:15:33,06,07,1, 11.9,1,1, 3.007, 10195.918, 465.059, 53163.103 25/02/10,01:15:33,07,07,1, 11.9,1,1, 3.007, 10195.942, 465.079, 53163.112 25/02/10,01:15:33,08,07,1, 11.9,1,1, 3.007, 10195.965, 465.076, 53163.168 25/02/10,01:15:33,09,07,1, 11.9,1,1, 3.007, 10195.943, 465.069, 53163.139 25/02/10,01:15:33,10,07,1, 11.9,1,1, 3.007, 10195.976, 465.065, 53163.123 25/02/10,01:15:33,11,07,1, 11.9,1,1, 3.007, 10196.001, 465.082, 53163.107 25/02/10,01:15:33,12,07,1, 11.9,1,1, 3.007, 10196.019, 465.062, 53163.029 25/02/10,01:15:33,13,07,1, 11.9,1,1, 3.007, 10196.024, 465.049, 53162.977 25/02/10,01:15:33,14,07,1, 11.9,1,1, 3.007, 10196.061, 465.075, 53162.955 25/02/10,01:15:33,15,07,1, 11.9,1,1, 3.007, 10196.062, 465.075, 53162.881 25/02/10,01:15:33,16,07,1, 11.9,1,1, 3.007, 10196.090, 465.078, 53162.865 25/02/10,01:15:33,17,07,1, 11.9,1,1, 3.007, 10196.105, 465.073, 53162.854 25/02/10,01:15:33,18,07,1, 11.9,1,1, 3.007, 10196.140, 465.072, 53162.828 25/02/10,01:15:33,19,07,1, 11.9,1,1, 3.007, 10196.165, 465.100, 53162.780 25/02/10,01:15:34,00,07,1, 11.9,1,1, 3.009, 10196.161, 465.100, 53162.780 25/02/10,01:15:34,01,07,1, 11.9,1,1, 3.009, 10196.169, 465.094, 53162.721 25/02/10,01:15:34,02,07,1, 11.9,1,1, 3.009, 10196.179, 465.112, 53162.731 25/02/10,01:15:34,03,07,1, 11.9,1,1, 3.009, 10196.218, 465.110, 53162.647 25/02/10,01:15:34,04,07,1, 11.9,1,1, 3.009, 10196.210, 465.134, 53162.609 25/02/10,01:15:34,05,07,1, 11.9,1,1, 3.009, 10196.223, 465.142, 53162.579 25/02/10,01:15:34,06,07,1, 11.9,1,1, 3.009, 10196.270, 465.161, 53162.587 25/02/10,01:15:34,07,07,1, 11.9,1,1, 3.009, 10196.230, 465.156, 53162.594 25/02/10,01:15:34,08,07,1, 11.9,1,1, 3.009, 10196.258, 465.182, 53162.608 25/02/10,01:15:34,09,07,1, 11.9,1,1, 3.009, 10196.274, 465.195, 53162.539 25/02/10,01:15:34,10,07,1, 11.9,1,1, 3.009, 10196.268, 465.221, 53162.499 25/02/10,01:15:34,11,07,1, 11.9,1,1, 3.009, 10196.258, 465.217, 53162.406 25/02/10,01:15:34,12,07,1, 11.9,1,1, 3.009, 10196.286, 465.282, 53162.359 25/02/10,01:15:34,13,07,1, 11.9,1,1, 3.009, 10196.278, 465.293, 53162.367 25/02/10,01:15:34,14,07,1, 11.9,1,1, 3.009, 10196.275, 465.312, 53162.328 25/02/10,01:15:34,15,07,1, 11.9,1,1, 3.009, 10196.293, 465.352, 53162.391 25/02/10,01:15:34,16,07,1, 11.9,1,1, 3.009, 10196.287, 465.381, 53162.376 25/02/10,01:15:34,17,07,1, 11.9,1,1, 3.009, 10196.285, 465.380, 53162.288 25/02/10,01:15:34,18,07,1, 11.9,1,1, 3.009, 10196.294, 465.405, 53162.344 25/02/10,01:15:34,19,07,1, 11.9,1,1, 3.009, 10196.290, 465.442, 53162.281 25/02/10,01:15:35,00,07,1, 12.0,1,1, 3.011, 10196.286, 465.442, 53162.281 25/02/10,01:15:35,01,07,1, 12.0,1,1, 3.011, 10196.260, 465.469, 53162.213 25/02/10,01:15:35,02,07,1, 12.0,1,1, 3.011, 10196.267, 465.474, 53162.121 25/02/10,01:15:35,03,07,1, 12.0,1,1, 3.011, 10196.293, 465.506, 53162.117 25/02/10,01:15:35,04,07,1, 12.0,1,1, 3.011, 10196.260, 465.529, 53162.100 25/02/10,01:15:35,05,07,1, 12.0,1,1, 3.011, 10196.273, 465.565, 53162.020 25/02/10,01:15:35,06,07,1, 12.0,1,1, 3.011, 10196.280, 465.597, 53162.054 25/02/10,01:15:35,07,07,1, 12.0,1,1, 3.011, 10196.288, 465.594, 53162.038 25/02/10,01:15:35,08,07,1, 12.0,1,1, 3.011, 10196.268, 465.638, 53161.963 25/02/10,01:15:35,09,07,1, 12.0,1,1, 3.011, 10196.270, 465.643, 53161.911 25/02/10,01:15:35,10,07,1, 12.0,1,1, 3.011, 10196.268, 465.677, 53161.928 25/02/10,01:15:35,11,07,1, 12.0,1,1, 3.011, 10196.274, 465.698, 53161.871 25/02/10,01:15:35,12,07,1, 12.0,1,1, 3.011, 10196.277, 465.737, 53161.872 25/02/10,01:15:35,13,07,1, 12.0,1,1, 3.011, 10196.273, 465.771, 53161.860 25/02/10,01:15:35,14,07,1, 12.0,1,1, 3.011, 10196.279, 465.782, 53161.873 25/02/10,01:15:35,15,07,1, 12.0,1,1, 3.011, 10196.233, 465.820, 53161.809 25/02/10,01:15:35,16,07,1, 12.0,1,1, 3.011, 10196.247, 465.848, 53161.797 25/02/10,01:15:35,17,07,1, 12.0,1,1, 3.011, 10196.245, 465.861, 53161.711 25/02/10,01:15:35,18,07,1, 12.0,1,1, 3.011, 10196.233, 465.896, 53161.635 25/02/10,01:15:35,19,07,1, 12.0,1,1, 3.011, 10196.251, 465.939, 53161.630 25/02/10,01:15:36,00,07,1, 11.9,1,1, 3.007, 10196.245, 465.939, 53161.630 25/02/10,01:15:36,01,07,1, 11.9,1,1, 3.007, 10196.215, 465.980, 53161.625 25/02/10,01:15:36,02,07,1, 11.9,1,1, 3.007, 10196.189, 466.004, 53161.645 25/02/10,01:15:36,03,07,1, 11.9,1,1, 3.007, 10196.184, 466.049, 53161.625 25/02/10,01:15:36,04,07,1, 11.9,1,1, 3.007, 10196.177, 466.065, 53161.578 25/02/10,01:15:36,05,07,1, 11.9,1,1, 3.007, 10196.145, 466.121, 53161.615 25/02/10,01:15:36,06,07,1, 11.9,1,1, 3.007, 10196.155, 466.120, 53161.526 25/02/10,01:15:36,07,07,1, 11.9,1,1, 3.007, 10196.168, 466.152, 53161.437 25/02/10,01:15:36,08,07,1, 11.9,1,1, 3.007, 10196.138, 466.166, 53161.417 25/02/10,01:15:36,09,07,1, 11.9,1,1, 3.007, 10196.132, 466.172, 53161.432 25/02/10,01:15:36,10,07,1, 11.9,1,1, 3.007, 10196.142, 466.237, 53161.392 25/02/10,01:15:36,11,07,1, 11.9,1,1, 3.007, 10196.118, 466.273, 53161.377 25/02/10,01:15:36,12,07,1, 11.9,1,1, 3.007, 10196.124, 466.300, 53161.348 25/02/10,01:15:36,13,07,1, 11.9,1,1, 3.007, 10196.130, 466.330, 53161.381 25/02/10,01:15:36,14,07,1, 11.9,1,1, 3.007, 10196.137, 466.383, 53161.328 25/02/10,01:15:36,15,07,1, 11.9,1,1, 3.007, 10196.133, 466.420, 53161.329 25/02/10,01:15:36,16,07,1, 11.9,1,1, 3.007, 10196.128, 466.453, 53161.265 25/02/10,01:15:36,17,07,1, 11.9,1,1, 3.007, 10196.118, 466.504, 53161.248 25/02/10,01:15:36,18,07,1, 11.9,1,1, 3.007, 10196.144, 466.543, 53161.247 25/02/10,01:15:36,19,07,1, 11.9,1,1, 3.007, 10196.132, 466.580, 53161.207 25/02/10,01:15:37,00,07,1, 11.9,1,1, 3.008, 10196.128, 466.580, 53161.207 25/02/10,01:15:37,01,07,1, 11.9,1,1, 3.008, 10196.130, 466.652, 53161.246 25/02/10,01:15:37,02,07,1, 11.9,1,1, 3.008, 10196.130, 466.691, 53161.210 25/02/10,01:15:37,03,07,1, 11.9,1,1, 3.008, 10196.139, 466.733, 53161.166 25/02/10,01:15:37,04,07,1, 11.9,1,1, 3.008, 10196.167, 466.767, 53161.069 25/02/10,01:15:37,05,07,1, 11.9,1,1, 3.008, 10196.136, 466.798, 53161.045 25/02/10,01:15:37,06,07,1, 11.9,1,1, 3.008, 10196.165, 466.830, 53161.010 25/02/10,01:15:37,07,07,1, 11.9,1,1, 3.008, 10196.151, 466.857, 53161.039 25/02/10,01:15:37,08,07,1, 11.9,1,1, 3.008, 10196.163, 466.904, 53161.096 25/02/10,01:15:37,09,07,1, 11.9,1,1, 3.008, 10196.183, 466.948, 53161.004 25/02/10,01:15:37,10,07,1, 11.9,1,1, 3.008, 10196.195, 466.978, 53161.029 25/02/10,01:15:37,11,07,1, 11.9,1,1, 3.008, 10196.198, 467.006, 53160.982 25/02/10,01:15:37,12,07,1, 11.9,1,1, 3.008, 10196.196, 467.011, 53160.996 25/02/10,01:15:37,13,07,1, 11.9,1,1, 3.008, 10196.218, 467.053, 53160.947 25/02/10,01:15:37,14,07,1, 11.9,1,1, 3.008, 10196.225, 467.076, 53160.897 25/02/10,01:15:37,15,07,1, 11.9,1,1, 3.008, 10196.261, 467.106, 53160.842 25/02/10,01:15:37,16,07,1, 11.9,1,1, 3.008, 10196.240, 467.131, 53160.846 25/02/10,01:15:37,17,07,1, 11.9,1,1, 3.008, 10196.274, 467.146, 53160.786 25/02/10,01:15:37,18,07,1, 11.9,1,1, 3.008, 10196.296, 467.195, 53160.768 25/02/10,01:15:37,19,07,1, 11.9,1,1, 3.008, 10196.297, 467.197, 53160.779 25/02/10,01:15:38,00,08,1, 11.9,1,1, 3.013, 10196.295, 467.197, 53160.779 25/02/10,01:15:38,01,08,1, 11.9,1,1, 3.013, 10196.353, 467.243, 53160.718 25/02/10,01:15:38,02,08,1, 11.9,1,1, 3.013, 10196.359, 467.258, 53160.663 25/02/10,01:15:38,03,08,1, 11.9,1,1, 3.013, 10196.408, 467.290, 53160.619 25/02/10,01:15:38,04,08,1, 11.9,1,1, 3.013, 10196.389, 467.321, 53160.586 25/02/10,01:15:38,05,08,1, 11.9,1,1, 3.013, 10196.450, 467.325, 53160.553 25/02/10,01:15:38,06,08,1, 11.9,1,1, 3.013, 10196.476, 467.389, 53160.578 25/02/10,01:15:38,07,08,1, 11.9,1,1, 3.013, 10196.492, 467.408, 53160.602 25/02/10,01:15:38,08,08,1, 11.9,1,1, 3.013, 10196.518, 467.451, 53160.559 25/02/10,01:15:38,09,08,1, 11.9,1,1, 3.013, 10196.544, 467.464, 53160.490 25/02/10,01:15:38,10,08,1, 11.9,1,1, 3.013, 10196.564, 467.488, 53160.442 25/02/10,01:15:38,11,08,1, 11.9,1,1, 3.013, 10196.599, 467.508, 53160.392 25/02/10,01:15:38,12,08,1, 11.9,1,1, 3.013, 10196.641, 467.546, 53160.344 25/02/10,01:15:38,13,08,1, 11.9,1,1, 3.013, 10196.663, 467.555, 53160.295 25/02/10,01:15:38,14,08,1, 11.9,1,1, 3.013, 10196.698, 467.604, 53160.295 25/02/10,01:15:38,15,08,1, 11.9,1,1, 3.013, 10196.716, 467.612, 53160.381 25/02/10,01:15:38,16,08,1, 11.9,1,1, 3.013, 10196.734, 467.652, 53160.331 25/02/10,01:15:38,17,08,1, 11.9,1,1, 3.013, 10196.756, 467.691, 53160.299 25/02/10,01:15:38,18,08,1, 11.9,1,1, 3.013, 10196.812, 467.705, 53160.270 25/02/10,01:15:38,19,08,1, 11.9,1,1, 3.013, 10196.823, 467.746, 53160.205 25/02/10,01:15:39,00,08,1, 11.9,1,1, 3.011, 10196.820, 467.746, 53160.205 25/02/10,01:15:39,01,08,1, 11.9,1,1, 3.011, 10196.885, 467.807, 53160.195 25/02/10,01:15:39,02,08,1, 11.9,1,1, 3.011, 10196.939, 467.835, 53160.165 25/02/10,01:15:39,03,08,1, 11.9,1,1, 3.011, 10196.962, 467.868, 53160.113 25/02/10,01:15:39,04,08,1, 11.9,1,1, 3.011, 10196.991, 467.896, 53160.088 25/02/10,01:15:39,05,08,1, 11.9,1,1, 3.011, 10197.018, 467.928, 53160.063 25/02/10,01:15:39,06,08,1, 11.9,1,1, 3.011, 10197.030, 467.952, 53160.022 25/02/10,01:15:39,07,08,1, 11.9,1,1, 3.011, 10197.089, 467.982, 53160.012 25/02/10,01:15:39,08,08,1, 11.9,1,1, 3.011, 10197.111, 468.034, 53159.965 25/02/10,01:15:39,09,08,1, 11.9,1,1, 3.011, 10197.144, 468.061, 53159.914 25/02/10,01:15:39,10,08,1, 11.9,1,1, 3.011, 10197.175, 468.078, 53159.875 25/02/10,01:15:39,11,08,1, 11.9,1,1, 3.011, 10197.206, 468.088, 53159.825 25/02/10,01:15:39,12,08,1, 11.9,1,1, 3.011, 10197.246, 468.150, 53159.807 25/02/10,01:15:39,13,08,1, 11.9,1,1, 3.011, 10197.304, 468.171, 53159.802 25/02/10,01:15:39,14,08,1, 11.9,1,1, 3.011, 10197.331, 468.238, 53159.824 25/02/10,01:15:39,15,08,1, 11.9,1,1, 3.011, 10197.369, 468.255, 53159.793 25/02/10,01:15:39,16,08,1, 11.9,1,1, 3.011, 10197.412, 468.275, 53159.712 25/02/10,01:15:39,17,08,1, 11.9,1,1, 3.011, 10197.426, 468.333, 53159.661 25/02/10,01:15:39,18,08,1, 11.9,1,1, 3.011, 10197.476, 468.377, 53159.624 25/02/10,01:15:39,19,08,1, 11.9,1,1, 3.011, 10197.506, 468.389, 53159.571 25/02/10,01:15:40,00,07,1, 11.9,1,1, 3.010, 10197.505, 468.389, 53159.571 25/02/10,01:15:40,01,07,1, 11.9,1,1, 3.010, 10197.571, 468.472, 53159.563 25/02/10,01:15:40,02,07,1, 11.9,1,1, 3.010, 10197.597, 468.531, 53159.529 25/02/10,01:15:40,03,07,1, 11.9,1,1, 3.010, 10197.642, 468.560, 53159.555 25/02/10,01:15:40,04,07,1, 11.9,1,1, 3.010, 10197.662, 468.590, 53159.544 25/02/10,01:15:40,05,07,1, 11.9,1,1, 3.010, 10197.681, 468.637, 53159.436 25/02/10,01:15:40,06,07,1, 11.9,1,1, 3.010, 10197.731, 468.640, 53159.430 25/02/10,01:15:40,07,07,1, 11.9,1,1, 3.010, 10197.755, 468.721, 53159.403 25/02/10,01:15:40,08,07,1, 11.9,1,1, 3.010, 10197.784, 468.749, 53159.354 25/02/10,01:15:40,09,07,1, 11.9,1,1, 3.010, 10197.785, 468.771, 53159.308 25/02/10,01:15:40,10,07,1, 11.9,1,1, 3.010, 10197.808, 468.808, 53159.320 25/02/10,01:15:40,11,07,1, 11.9,1,1, 3.010, 10197.837, 468.838, 53159.239 25/02/10,01:15:40,12,07,1, 11.9,1,1, 3.010, 10197.853, 468.878, 53159.250 25/02/10,01:15:40,13,07,1, 11.9,1,1, 3.010, 10197.865, 468.932, 53159.217 25/02/10,01:15:40,14,07,1, 11.9,1,1, 3.010, 10197.893, 468.928, 53159.182 25/02/10,01:15:40,15,07,1, 11.9,1,1, 3.010, 10197.919, 468.959, 53159.145 25/02/10,01:15:40,16,07,1, 11.9,1,1, 3.010, 10197.924, 469.038, 53159.160 25/02/10,01:15:40,17,07,1, 11.9,1,1, 3.010, 10197.951, 469.042, 53159.127 25/02/10,01:15:40,18,07,1, 11.9,1,1, 3.010, 10197.948, 469.082, 53159.092 25/02/10,01:15:40,19,07,1, 11.9,1,1, 3.010, 10197.969, 469.129, 53159.103 25/02/10,01:15:41,00,08,1, 11.9,1,1, 3.009, 10197.964, 469.129, 53159.103 25/02/10,01:15:41,01,08,1, 11.9,1,1, 3.009, 10197.976, 469.197, 53159.105 25/02/10,01:15:41,02,08,1, 11.9,1,1, 3.009, 10198.021, 469.228, 53159.049 25/02/10,01:15:41,03,08,1, 11.9,1,1, 3.009, 10198.033, 469.236, 53158.966 25/02/10,01:15:41,04,08,1, 11.9,1,1, 3.009, 10198.024, 469.301, 53158.842 25/02/10,01:15:41,05,08,1, 11.9,1,1, 3.009, 10198.045, 469.342, 53158.892 25/02/10,01:15:41,06,08,1, 11.9,1,1, 3.009, 10198.076, 469.339, 53158.820 25/02/10,01:15:41,07,08,1, 11.9,1,1, 3.009, 10198.066, 469.363, 53158.852 25/02/10,01:15:41,08,08,1, 11.9,1,1, 3.009, 10198.092, 469.394, 53158.844 25/02/10,01:15:41,09,08,1, 11.9,1,1, 3.009, 10198.071, 469.429, 53158.822 25/02/10,01:15:41,10,08,1, 11.9,1,1, 3.009, 10198.112, 469.474, 53158.798 25/02/10,01:15:41,11,08,1, 11.9,1,1, 3.009, 10198.114, 469.513, 53158.723 25/02/10,01:15:41,12,08,1, 11.9,1,1, 3.009, 10198.130, 469.548, 53158.662 25/02/10,01:15:41,13,08,1, 11.9,1,1, 3.009, 10198.171, 469.568, 53158.627 25/02/10,01:15:41,14,08,1, 11.9,1,1, 3.009, 10198.170, 469.617, 53158.634 25/02/10,01:15:41,15,08,1, 11.9,1,1, 3.009, 10198.183, 469.625, 53158.577 25/02/10,01:15:41,16,08,1, 11.9,1,1, 3.009, 10198.220, 469.657, 53158.580 25/02/10,01:15:41,17,08,1, 11.9,1,1, 3.009, 10198.224, 469.690, 53158.567 25/02/10,01:15:41,18,08,1, 11.9,1,1, 3.009, 10198.260, 469.716, 53158.509 25/02/10,01:15:41,19,08,1, 11.9,1,1, 3.009, 10198.263, 469.755, 53158.483 25/02/10,01:15:42,00,07,1, 12.0,1,1, 3.010, 10198.256, 469.755, 53158.483 25/02/10,01:15:42,01,07,1, 12.0,1,1, 3.010, 10198.322, 469.826, 53158.406 25/02/10,01:15:42,02,07,1, 12.0,1,1, 3.010, 10198.341, 469.880, 53158.336 25/02/10,01:15:42,03,07,1, 12.0,1,1, 3.010, 10198.377, 469.901, 53158.305 25/02/10,01:15:42,04,07,1, 12.0,1,1, 3.010, 10198.377, 469.950, 53158.242 25/02/10,01:15:42,05,07,1, 12.0,1,1, 3.010, 10198.415, 469.974, 53158.316 25/02/10,01:15:42,06,07,1, 12.0,1,1, 3.010, 10198.427, 470.035, 53158.277 25/02/10,01:15:42,07,07,1, 12.0,1,1, 3.010, 10198.435, 470.056, 53158.284 25/02/10,01:15:42,08,07,1, 12.0,1,1, 3.010, 10198.471, 470.077, 53158.260 25/02/10,01:15:42,09,07,1, 12.0,1,1, 3.010, 10198.490, 470.105, 53158.245 25/02/10,01:15:42,10,07,1, 12.0,1,1, 3.010, 10198.497, 470.120, 53158.139 25/02/10,01:15:42,11,07,1, 12.0,1,1, 3.010, 10198.540, 470.175, 53158.080 25/02/10,01:15:42,12,07,1, 12.0,1,1, 3.010, 10198.574, 470.184, 53158.020 25/02/10,01:15:42,13,07,1, 12.0,1,1, 3.010, 10198.586, 470.215, 53158.007 25/02/10,01:15:42,14,07,1, 12.0,1,1, 3.010, 10198.611, 470.216, 53158.074 25/02/10,01:15:42,15,07,1, 12.0,1,1, 3.010, 10198.632, 470.275, 53158.039 25/02/10,01:15:42,16,07,1, 12.0,1,1, 3.010, 10198.665, 470.299, 53158.064 25/02/10,01:15:42,17,07,1, 12.0,1,1, 3.010, 10198.667, 470.328, 53158.000 25/02/10,01:15:42,18,07,1, 12.0,1,1, 3.010, 10198.695, 470.341, 53157.955 25/02/10,01:15:42,19,07,1, 12.0,1,1, 3.010, 10198.724, 470.364, 53157.890 25/02/10,01:15:43,00,06,1, 11.9,1,1, 3.013, 10198.723, 470.364, 53157.890 25/02/10,01:15:43,01,06,1, 11.9,1,1, 3.013, 10198.771, 470.403, 53157.838 25/02/10,01:15:43,02,06,1, 11.9,1,1, 3.013, 10198.797, 470.441, 53157.792 25/02/10,01:15:43,03,06,1, 11.9,1,1, 3.013, 10198.823, 470.467, 53157.755 25/02/10,01:15:43,04,06,1, 11.9,1,1, 3.013, 10198.822, 470.502, 53157.759 25/02/10,01:15:43,05,06,1, 11.9,1,1, 3.013, 10198.875, 470.519, 53157.688 25/02/10,01:15:43,06,06,1, 11.9,1,1, 3.013, 10198.883, 470.541, 53157.686 25/02/10,01:15:43,07,06,1, 11.9,1,1, 3.013, 10198.914, 470.539, 53157.665 25/02/10,01:15:43,08,06,1, 11.9,1,1, 3.013, 10198.935, 470.569, 53157.580 25/02/10,01:15:43,09,06,1, 11.9,1,1, 3.013, 10198.966, 470.571, 53157.564 25/02/10,01:15:43,10,06,1, 11.9,1,1, 3.013, 10198.993, 470.581, 53157.566 25/02/10,01:15:43,11,06,1, 11.9,1,1, 3.013, 10199.006, 470.588, 53157.506 25/02/10,01:15:43,12,06,1, 11.9,1,1, 3.013, 10199.029, 470.614, 53157.449 25/02/10,01:15:43,13,06,1, 11.9,1,1, 3.013, 10199.053, 470.624, 53157.498 25/02/10,01:15:43,14,06,1, 11.9,1,1, 3.013, 10199.075, 470.642, 53157.432 25/02/10,01:15:43,15,06,1, 11.9,1,1, 3.013, 10199.103, 470.644, 53157.404 25/02/10,01:15:43,16,06,1, 11.9,1,1, 3.013, 10199.131, 470.657, 53157.349 25/02/10,01:15:43,17,06,1, 11.9,1,1, 3.013, 10199.150, 470.646, 53157.275 25/02/10,01:15:43,18,06,1, 11.9,1,1, 3.013, 10199.174, 470.635, 53157.186 25/02/10,01:15:43,19,06,1, 11.9,1,1, 3.013, 10199.229, 470.671, 53157.173 25/02/10,01:15:44,00,06,1, 12.0,1,1, 3.009, 10199.224, 470.671, 53157.173 25/02/10,01:15:44,01,06,1, 12.0,1,1, 3.009, 10199.238, 470.674, 53157.184 25/02/10,01:15:44,02,06,1, 12.0,1,1, 3.009, 10199.293, 470.679, 53157.307 25/02/10,01:15:44,03,06,1, 12.0,1,1, 3.009, 10199.367, 470.683, 53157.149 25/02/10,01:15:44,04,06,1, 12.0,1,1, 3.009, 10199.300, 470.671, 53157.076 25/02/10,01:15:44,05,06,1, 12.0,1,1, 3.009, 10199.388, 470.655, 53156.959 25/02/10,01:15:44,06,06,1, 12.0,1,1, 3.009, 10199.395, 470.675, 53156.922 25/02/10,01:15:44,07,06,1, 12.0,1,1, 3.009, 10199.415, 470.695, 53156.799 25/02/10,01:15:44,08,06,1, 12.0,1,1, 3.009, 10199.470, 470.653, 53156.827 25/02/10,01:15:44,09,06,1, 12.0,1,1, 3.009, 10199.474, 470.663, 53156.803 25/02/10,01:15:44,10,06,1, 12.0,1,1, 3.009, 10199.501, 470.676, 53156.780 25/02/10,01:15:44,11,06,1, 12.0,1,1, 3.009, 10199.542, 470.664, 53156.720 25/02/10,01:15:44,12,06,1, 12.0,1,1, 3.009, 10199.580, 470.666, 53156.678 25/02/10,01:15:44,13,06,1, 12.0,1,1, 3.009, 10199.619, 470.667, 53156.613 25/02/10,01:15:44,14,06,1, 12.0,1,1, 3.009, 10199.646, 470.669, 53156.534 25/02/10,01:15:44,15,06,1, 12.0,1,1, 3.009, 10199.691, 470.657, 53156.502 25/02/10,01:15:44,16,06,1, 12.0,1,1, 3.009, 10199.730, 470.670, 53156.480 25/02/10,01:15:44,17,06,1, 12.0,1,1, 3.009, 10199.766, 470.670, 53156.420 25/02/10,01:15:44,18,06,1, 12.0,1,1, 3.009, 10199.794, 470.690, 53156.431 25/02/10,01:15:44,19,06,1, 12.0,1,1, 3.009, 10199.832, 470.661, 53156.353 25/02/10,01:15:45,00,06,1, 11.9,1,1, 3.010, 10199.825, 470.661, 53156.353 25/02/10,01:15:45,01,06,1, 11.9,1,1, 3.010, 10199.919, 470.664, 53156.347 25/02/10,01:15:45,02,06,1, 11.9,1,1, 3.010, 10199.963, 470.639, 53156.271 25/02/10,01:15:45,03,06,1, 11.9,1,1, 3.010, 10200.021, 470.637, 53156.192 25/02/10,01:15:45,04,06,1, 11.9,1,1, 3.010, 10200.060, 470.662, 53156.129 25/02/10,01:15:45,05,06,1, 11.9,1,1, 3.010, 10200.129, 470.631, 53156.123 25/02/10,01:15:45,06,06,1, 11.9,1,1, 3.010, 10200.163, 470.623, 53156.056 25/02/10,01:15:45,07,06,1, 11.9,1,1, 3.010, 10200.214, 470.638, 53156.055 25/02/10,01:15:45,08,06,1, 11.9,1,1, 3.010, 10200.233, 470.628, 53156.001 25/02/10,01:15:45,09,06,1, 11.9,1,1, 3.010, 10200.313, 470.642, 53156.024 25/02/10,01:15:45,10,06,1, 11.9,1,1, 3.010, 10200.337, 470.601, 53155.957 25/02/10,01:15:45,11,06,1, 11.9,1,1, 3.010, 10200.390, 470.619, 53155.929 25/02/10,01:15:45,12,06,1, 11.9,1,1, 3.010, 10200.458, 470.611, 53155.855 25/02/10,01:15:45,13,06,1, 11.9,1,1, 3.010, 10200.473, 470.595, 53155.819 25/02/10,01:15:45,14,06,1, 11.9,1,1, 3.010, 10200.527, 470.616, 53155.762 25/02/10,01:15:45,15,06,1, 11.9,1,1, 3.010, 10200.563, 470.608, 53155.763 25/02/10,01:15:45,16,06,1, 11.9,1,1, 3.010, 10200.610, 470.613, 53155.761 25/02/10,01:15:45,17,06,1, 11.9,1,1, 3.010, 10200.657, 470.605, 53155.719 25/02/10,01:15:45,18,06,1, 11.9,1,1, 3.010, 10200.702, 470.600, 53155.677 25/02/10,01:15:45,19,06,1, 11.9,1,1, 3.010, 10200.754, 470.597, 53155.652 25/02/10,01:15:46,00,06,1, 11.9,1,1, 3.012, 10200.751, 470.597, 53155.652 25/02/10,01:15:46,01,06,1, 11.9,1,1, 3.012, 10200.833, 470.586, 53155.554 25/02/10,01:15:46,02,06,1, 11.9,1,1, 3.012, 10200.873, 470.611, 53155.532 25/02/10,01:15:46,03,06,1, 11.9,1,1, 3.012, 10200.911, 470.605, 53155.482 25/02/10,01:15:46,04,06,1, 11.9,1,1, 3.012, 10200.938, 470.620, 53155.499 25/02/10,01:15:46,05,06,1, 11.9,1,1, 3.012, 10200.978, 470.624, 53155.480 25/02/10,01:15:46,06,06,1, 11.9,1,1, 3.012, 10200.989, 470.650, 53155.474 25/02/10,01:15:46,07,06,1, 11.9,1,1, 3.012, 10201.039, 470.624, 53155.469 25/02/10,01:15:46,08,06,1, 11.9,1,1, 3.012, 10201.084, 470.653, 53155.454 25/02/10,01:15:46,09,06,1, 11.9,1,1, 3.012, 10201.121, 470.669, 53155.418 25/02/10,01:15:46,10,06,1, 11.9,1,1, 3.012, 10201.155, 470.661, 53155.343 25/02/10,01:15:46,11,06,1, 11.9,1,1, 3.012, 10201.180, 470.674, 53155.301 25/02/10,01:15:46,12,06,1, 11.9,1,1, 3.012, 10201.233, 470.678, 53155.259 25/02/10,01:15:46,13,06,1, 11.9,1,1, 3.012, 10201.245, 470.694, 53155.286 25/02/10,01:15:46,14,06,1, 11.9,1,1, 3.012, 10201.301, 470.686, 53155.289 25/02/10,01:15:46,15,06,1, 11.9,1,1, 3.012, 10201.312, 470.716, 53155.301 25/02/10,01:15:46,16,06,1, 11.9,1,1, 3.012, 10201.347, 470.706, 53155.317 25/02/10,01:15:46,17,06,1, 11.9,1,1, 3.012, 10201.408, 470.695, 53155.306 25/02/10,01:15:46,18,06,1, 11.9,1,1, 3.012, 10201.423, 470.698, 53155.218 25/02/10,01:15:46,19,06,1, 11.9,1,1, 3.012, 10201.462, 470.695, 53155.206 25/02/10,01:15:47,00,06,1, 11.9,1,1, 3.007, 10201.460, 470.695, 53155.206 25/02/10,01:15:47,01,06,1, 11.9,1,1, 3.007, 10201.535, 470.706, 53155.151 25/02/10,01:15:47,02,06,1, 11.9,1,1, 3.007, 10201.549, 470.699, 53155.124 25/02/10,01:15:47,03,06,1, 11.9,1,1, 3.007, 10201.606, 470.707, 53155.103 25/02/10,01:15:47,04,06,1, 11.9,1,1, 3.007, 10201.634, 470.696, 53155.116 25/02/10,01:15:47,05,06,1, 11.9,1,1, 3.007, 10201.673, 470.693, 53155.145 25/02/10,01:15:47,06,06,1, 11.9,1,1, 3.007, 10201.709, 470.702, 53155.079 25/02/10,01:15:47,07,06,1, 11.9,1,1, 3.007, 10201.753, 470.706, 53155.106 25/02/10,01:15:47,08,06,1, 11.9,1,1, 3.007, 10201.786, 470.721, 53155.070 25/02/10,01:15:47,09,06,1, 11.9,1,1, 3.007, 10201.814, 470.694, 53155.071 25/02/10,01:15:47,10,06,1, 11.9,1,1, 3.007, 10201.877, 470.719, 53155.029 25/02/10,01:15:47,11,06,1, 11.9,1,1, 3.007, 10201.923, 470.718, 53154.759 25/02/10,01:15:47,12,06,1, 11.9,1,1, 3.007, 10201.976, 470.703, 53154.960 25/02/10,01:15:47,13,06,1, 11.9,1,1, 3.007, 10202.007, 470.750, 53154.976 25/02/10,01:15:47,14,06,1, 11.9,1,1, 3.007, 10202.026, 470.753, 53154.983 25/02/10,01:15:47,15,06,1, 11.9,1,1, 3.007, 10202.059, 470.758, 53155.050 25/02/10,01:15:47,16,06,1, 11.9,1,1, 3.007, 10202.088, 470.767, 53154.974 25/02/10,01:15:47,17,06,1, 11.9,1,1, 3.007, 10202.131, 470.773, 53154.910 25/02/10,01:15:47,18,06,1, 11.9,1,1, 3.007, 10202.148, 470.772, 53154.823 25/02/10,01:15:47,19,06,1, 11.9,1,1, 3.007, 10202.194, 470.787, 53154.799 25/02/10,01:15:48,00,06,1, 11.9,1,1, 3.012, 10202.186, 470.787, 53154.799 25/02/10,01:15:48,01,06,1, 11.9,1,1, 3.012, 10202.236, 470.825, 53154.871 25/02/10,01:15:48,02,06,1, 11.9,1,1, 3.012, 10202.279, 470.832, 53154.816 25/02/10,01:15:48,03,06,1, 11.9,1,1, 3.012, 10202.284, 470.869, 53154.842 25/02/10,01:15:48,04,06,1, 11.9,1,1, 3.012, 10202.296, 470.873, 53154.803 25/02/10,01:15:48,05,06,1, 11.9,1,1, 3.012, 10202.328, 470.879, 53154.793 25/02/10,01:15:48,06,06,1, 11.9,1,1, 3.012, 10202.314, 470.930, 53154.761 25/02/10,01:15:48,07,06,1, 11.9,1,1, 3.012, 10202.338, 470.920, 53154.734 25/02/10,01:15:48,08,06,1, 11.9,1,1, 3.012, 10202.341, 470.942, 53154.744 25/02/10,01:15:48,09,06,1, 11.9,1,1, 3.012, 10202.371, 470.945, 53154.697 25/02/10,01:15:48,10,06,1, 11.9,1,1, 3.012, 10202.375, 470.981, 53154.690 25/02/10,01:15:48,11,06,1, 11.9,1,1, 3.012, 10202.382, 470.991, 53154.718 25/02/10,01:15:48,12,06,1, 11.9,1,1, 3.012, 10202.383, 471.001, 53154.690 25/02/10,01:15:48,13,06,1, 11.9,1,1, 3.012, 10202.387, 471.006, 53154.670 25/02/10,01:15:48,14,06,1, 11.9,1,1, 3.012, 10202.411, 471.026, 53154.704 25/02/10,01:15:48,15,06,1, 11.9,1,1, 3.012, 10202.391, 471.041, 53154.669 25/02/10,01:15:48,16,06,1, 11.9,1,1, 3.012, 10202.407, 471.042, 53154.644 25/02/10,01:15:48,17,06,1, 11.9,1,1, 3.012, 10202.423, 471.057, 53154.661 25/02/10,01:15:48,18,06,1, 11.9,1,1, 3.012, 10202.421, 471.068, 53154.631 25/02/10,01:15:48,19,06,1, 11.9,1,1, 3.012, 10202.423, 471.081, 53154.641 25/02/10,01:15:49,00,06,1, 11.9,1,1, 3.011, 10202.420, 471.081, 53154.641 25/02/10,01:15:49,01,06,1, 11.9,1,1, 3.011, 10202.395, 471.110, 53154.644 25/02/10,01:15:49,02,06,1, 11.9,1,1, 3.011, 10202.433, 471.115, 53154.680 25/02/10,01:15:49,03,06,1, 11.9,1,1, 3.011, 10202.404, 471.131, 53154.594 25/02/10,01:15:49,04,06,1, 11.9,1,1, 3.011, 10202.436, 471.135, 53154.534 25/02/10,01:15:49,05,06,1, 11.9,1,1, 3.011, 10202.402, 471.146, 53154.484 25/02/10,01:15:49,06,06,1, 11.9,1,1, 3.011, 10202.416, 471.161, 53154.455 25/02/10,01:15:49,07,06,1, 11.9,1,1, 3.011, 10202.401, 471.171, 53154.499 25/02/10,01:15:49,08,06,1, 11.9,1,1, 3.011, 10202.428, 471.168, 53154.485 25/02/10,01:15:49,09,06,1, 11.9,1,1, 3.011, 10202.402, 471.213, 53154.530 25/02/10,01:15:49,10,06,1, 11.9,1,1, 3.011, 10202.400, 471.233, 53154.470 25/02/10,01:15:49,11,06,1, 11.9,1,1, 3.011, 10202.393, 471.244, 53154.449 25/02/10,01:15:49,12,06,1, 11.9,1,1, 3.011, 10202.416, 471.239, 53154.439 25/02/10,01:15:49,13,06,1, 11.9,1,1, 3.011, 10202.404, 471.263, 53154.407 25/02/10,01:15:49,14,06,1, 11.9,1,1, 3.011, 10202.392, 471.280, 53154.407 25/02/10,01:15:49,15,06,1, 11.9,1,1, 3.011, 10202.366, 471.298, 53154.466 25/02/10,01:15:49,16,06,1, 11.9,1,1, 3.011, 10202.362, 471.317, 53154.445 25/02/10,01:15:49,17,06,1, 11.9,1,1, 3.011, 10202.351, 471.318, 53154.441 25/02/10,01:15:49,18,06,1, 11.9,1,1, 3.011, 10202.358, 471.337, 53154.394 25/02/10,01:15:49,19,06,1, 11.9,1,1, 3.011, 10202.343, 471.311, 53154.405 25/02/10,01:15:50,00,07,1, 11.9,1,1, 3.011, 10202.336, 471.311, 53154.405 25/02/10,01:15:50,01,07,1, 11.9,1,1, 3.011, 10202.330, 471.363, 53154.373 25/02/10,01:15:50,02,07,1, 11.9,1,1, 3.011, 10202.311, 471.358, 53154.318 25/02/10,01:15:50,03,07,1, 11.9,1,1, 3.011, 10202.315, 471.375, 53154.257 25/02/10,01:15:50,04,07,1, 11.9,1,1, 3.011, 10202.312, 471.403, 53154.349 25/02/10,01:15:50,05,07,1, 11.9,1,1, 3.011, 10202.300, 471.388, 53154.353 25/02/10,01:15:50,06,07,1, 11.9,1,1, 3.011, 10202.304, 471.407, 53154.264 25/02/10,01:15:50,07,07,1, 11.9,1,1, 3.011, 10202.317, 471.420, 53154.279 25/02/10,01:15:50,08,07,1, 11.9,1,1, 3.011, 10202.285, 471.418, 53154.254 25/02/10,01:15:50,09,07,1, 11.9,1,1, 3.011, 10202.283, 471.444, 53154.254 25/02/10,01:15:50,10,07,1, 11.9,1,1, 3.011, 10202.280, 471.433, 53154.177 25/02/10,01:15:50,11,07,1, 11.9,1,1, 3.011, 10202.255, 471.455, 53154.114 25/02/10,01:15:50,12,07,1, 11.9,1,1, 3.011, 10202.283, 471.465, 53154.122 25/02/10,01:15:50,13,07,1, 11.9,1,1, 3.011, 10202.241, 471.487, 53154.127 25/02/10,01:15:50,14,07,1, 11.9,1,1, 3.011, 10202.226, 471.500, 53154.109 25/02/10,01:15:50,15,07,1, 11.9,1,1, 3.011, 10202.197, 471.525, 53154.188 25/02/10,01:15:50,16,07,1, 11.9,1,1, 3.011, 10202.202, 471.520, 53154.213 25/02/10,01:15:50,17,07,1, 11.9,1,1, 3.011, 10202.167, 471.539, 53154.153 25/02/10,01:15:50,18,07,1, 11.9,1,1, 3.011, 10202.149, 471.528, 53154.136 25/02/10,01:15:50,19,07,1, 11.9,1,1, 3.011, 10202.150, 471.524, 53154.022 25/02/10,01:15:51,00,06,1, 11.9,1,1, 3.009, 10202.144, 471.524, 53154.022 25/02/10,01:15:51,01,06,1, 11.9,1,1, 3.009, 10202.109, 471.528, 53154.067 25/02/10,01:15:51,02,06,1, 11.9,1,1, 3.009, 10202.065, 471.522, 53154.041 25/02/10,01:15:51,03,06,1, 11.9,1,1, 3.009, 10202.063, 471.502, 53154.003 25/02/10,01:15:51,04,06,1, 11.9,1,1, 3.009, 10202.031, 471.490, 53153.971 25/02/10,01:15:51,05,06,1, 11.9,1,1, 3.009, 10202.035, 471.472, 53153.955 25/02/10,01:15:51,06,06,1, 11.9,1,1, 3.009, 10202.041, 471.448, 53153.898 25/02/10,01:15:51,07,06,1, 11.9,1,1, 3.009, 10202.012, 471.428, 53153.900 25/02/10,01:15:51,08,06,1, 11.9,1,1, 3.009, 10202.014, 471.384, 53153.659 25/02/10,01:15:51,09,06,1, 11.9,1,1, 3.009, 10201.962, 471.406, 53153.851 25/02/10,01:15:51,10,06,1, 11.9,1,1, 3.009, 10201.965, 471.374, 53153.948 25/02/10,01:15:51,11,06,1, 11.9,1,1, 3.009, 10202.006, 471.350, 53153.865 25/02/10,01:15:51,12,06,1, 11.9,1,1, 3.009, 10201.995, 471.354, 53153.814 25/02/10,01:15:51,13,06,1, 11.9,1,1, 3.009, 10202.009, 471.308, 53153.765 25/02/10,01:15:51,14,06,1, 11.9,1,1, 3.009, 10202.003, 471.295, 53153.728 25/02/10,01:15:51,15,06,1, 11.9,1,1, 3.009, 10201.995, 471.244, 53153.702 25/02/10,01:15:51,16,06,1, 11.9,1,1, 3.009, 10202.020, 471.222, 53153.688 25/02/10,01:15:51,17,06,1, 11.9,1,1, 3.009, 10202.038, 471.210, 53153.617 25/02/10,01:15:51,18,06,1, 11.9,1,1, 3.009, 10202.051, 471.214, 53153.583 25/02/10,01:15:51,19,06,1, 11.9,1,1, 3.009, 10202.075, 471.161, 53153.507 25/02/10,01:15:52,00,07,1, 11.9,1,1, 3.012, 10202.069, 471.161, 53153.507 25/02/10,01:15:52,01,07,1, 11.9,1,1, 3.012, 10202.074, 471.131, 53153.546 25/02/10,01:15:52,02,07,1, 11.9,1,1, 3.012, 10202.076, 471.120, 53153.502 25/02/10,01:15:52,03,07,1, 11.9,1,1, 3.012, 10202.099, 471.085, 53153.508 25/02/10,01:15:52,04,07,1, 11.9,1,1, 3.012, 10202.119, 471.101, 53153.467 25/02/10,01:15:52,05,07,1, 11.9,1,1, 3.012, 10202.112, 471.075, 53153.436 25/02/10,01:15:52,06,07,1, 11.9,1,1, 3.012, 10202.133, 471.060, 53153.420 25/02/10,01:15:52,07,07,1, 11.9,1,1, 3.012, 10202.165, 471.045, 53153.399 25/02/10,01:15:52,08,07,1, 11.9,1,1, 3.012, 10202.197, 471.023, 53153.360 25/02/10,01:15:52,09,07,1, 11.9,1,1, 3.012, 10202.172, 471.003, 53153.300 25/02/10,01:15:52,10,07,1, 11.9,1,1, 3.012, 10202.215, 471.001, 53153.234 25/02/10,01:15:52,11,07,1, 11.9,1,1, 3.012, 10202.208, 470.974, 53153.208 25/02/10,01:15:52,12,07,1, 11.9,1,1, 3.012, 10202.250, 470.960, 53153.182 25/02/10,01:15:52,13,07,1, 11.9,1,1, 3.012, 10202.238, 470.964, 53153.137 25/02/10,01:15:52,14,07,1, 11.9,1,1, 3.012, 10202.262, 470.952, 53153.157 25/02/10,01:15:52,15,07,1, 11.9,1,1, 3.012, 10202.259, 470.948, 53153.158 25/02/10,01:15:52,16,07,1, 11.9,1,1, 3.012, 10202.288, 470.945, 53153.163 25/02/10,01:15:52,17,07,1, 11.9,1,1, 3.012, 10202.264, 470.912, 53153.151 25/02/10,01:15:52,18,07,1, 11.9,1,1, 3.012, 10202.288, 470.922, 53153.161 25/02/10,01:15:52,19,07,1, 11.9,1,1, 3.012, 10202.302, 470.898, 53153.115 25/02/10,01:15:53,00,07,1, 11.9,1,1, 3.009, 10202.295, 470.898, 53153.115 25/02/10,01:15:53,01,07,1, 11.9,1,1, 3.009, 10202.324, 470.904, 53153.126 25/02/10,01:15:53,02,07,1, 11.9,1,1, 3.009, 10202.364, 470.882, 53153.100 25/02/10,01:15:53,03,07,1, 11.9,1,1, 3.009, 10202.354, 470.868, 53153.076 25/02/10,01:15:53,04,07,1, 11.9,1,1, 3.009, 10202.368, 470.855, 53153.040 25/02/10,01:15:53,05,07,1, 11.9,1,1, 3.009, 10202.382, 470.853, 53152.922 25/02/10,01:15:53,06,07,1, 11.9,1,1, 3.009, 10202.400, 470.842, 53152.984 25/02/10,01:15:53,07,07,1, 11.9,1,1, 3.009, 10202.397, 470.833, 53153.004 25/02/10,01:15:53,08,07,1, 11.9,1,1, 3.009, 10202.428, 470.839, 53152.986 25/02/10,01:15:53,09,07,1, 11.9,1,1, 3.009, 10202.426, 470.837, 53152.978 25/02/10,01:15:53,10,07,1, 11.9,1,1, 3.009, 10202.435, 470.839, 53152.995 25/02/10,01:15:53,11,07,1, 11.9,1,1, 3.009, 10202.481, 470.849, 53153.009 25/02/10,01:15:53,12,07,1, 11.9,1,1, 3.009, 10202.488, 470.844, 53152.946 25/02/10,01:15:53,13,07,1, 11.9,1,1, 3.009, 10202.507, 470.863, 53152.910 25/02/10,01:15:53,14,07,1, 11.9,1,1, 3.009, 10202.523, 470.846, 53152.887 25/02/10,01:15:53,15,07,1, 11.9,1,1, 3.009, 10202.520, 470.862, 53152.861 25/02/10,01:15:53,16,07,1, 11.9,1,1, 3.009, 10202.551, 470.868, 53152.846 25/02/10,01:15:53,17,07,1, 11.9,1,1, 3.009, 10202.563, 470.885, 53152.819 25/02/10,01:15:53,18,07,1, 11.9,1,1, 3.009, 10202.572, 470.876, 53152.813 25/02/10,01:15:53,19,07,1, 11.9,1,1, 3.009, 10202.592, 470.894, 53152.780 25/02/10,01:15:54,00,07,1, 11.9,1,1, 3.013, 10202.587, 470.894, 53152.780 25/02/10,01:15:54,01,07,1, 11.9,1,1, 3.013, 10202.628, 470.933, 53152.793 25/02/10,01:15:54,02,07,1, 11.9,1,1, 3.013, 10202.655, 470.944, 53152.823 25/02/10,01:15:54,03,07,1, 11.9,1,1, 3.013, 10202.638, 470.951, 53152.795 25/02/10,01:15:54,04,07,1, 11.9,1,1, 3.013, 10202.664, 470.940, 53152.798 25/02/10,01:15:54,05,07,1, 11.9,1,1, 3.013, 10202.671, 470.940, 53152.722 25/02/10,01:15:54,06,07,1, 11.9,1,1, 3.013, 10202.686, 470.986, 53152.702 25/02/10,01:15:54,07,07,1, 11.9,1,1, 3.013, 10202.683, 470.988, 53152.721 25/02/10,01:15:54,08,07,1, 11.9,1,1, 3.013, 10202.686, 471.002, 53152.727 25/02/10,01:15:54,09,07,1, 11.9,1,1, 3.013, 10202.700, 471.010, 53152.747 25/02/10,01:15:54,10,07,1, 11.9,1,1, 3.013, 10202.727, 471.006, 53152.736 25/02/10,01:15:54,11,07,1, 11.9,1,1, 3.013, 10202.715, 470.989, 53152.699 25/02/10,01:15:54,12,07,1, 11.9,1,1, 3.013, 10202.733, 471.028, 53152.625 25/02/10,01:15:54,13,07,1, 11.9,1,1, 3.013, 10202.726, 471.067, 53152.620 25/02/10,01:15:54,14,07,1, 11.9,1,1, 3.013, 10202.748, 471.074, 53152.631 25/02/10,01:15:54,15,07,1, 11.9,1,1, 3.013, 10202.751, 471.088, 53152.617 25/02/10,01:15:54,16,07,1, 11.9,1,1, 3.013, 10202.741, 471.095, 53152.637 25/02/10,01:15:54,17,07,1, 11.9,1,1, 3.013, 10202.781, 471.125, 53152.619 25/02/10,01:15:54,18,07,1, 11.9,1,1, 3.013, 10202.795, 471.127, 53152.658 25/02/10,01:15:54,19,07,1, 11.9,1,1, 3.013, 10202.757, 471.146, 53152.646 25/02/10,01:15:55,00,06,1, 11.9,1,1, 3.007, 10202.754, 471.146, 53152.646 25/02/10,01:15:55,01,06,1, 11.9,1,1, 3.007, 10202.809, 471.205, 53152.643 25/02/10,01:15:55,02,06,1, 11.9,1,1, 3.007, 10202.796, 471.209, 53152.624 25/02/10,01:15:55,03,06,1, 11.9,1,1, 3.007, 10202.806, 471.231, 53152.548 25/02/10,01:15:55,04,06,1, 11.9,1,1, 3.007, 10202.811, 471.217, 53152.585 25/02/10,01:15:55,05,06,1, 11.9,1,1, 3.007, 10202.835, 471.274, 53152.539 25/02/10,01:15:55,06,06,1, 11.9,1,1, 3.007, 10202.854, 471.252, 53152.518 25/02/10,01:15:55,07,06,1, 11.9,1,1, 3.007, 10202.870, 471.300, 53152.499 25/02/10,01:15:55,08,06,1, 11.9,1,1, 3.007, 10202.879, 471.304, 53152.544 25/02/10,01:15:55,09,06,1, 11.9,1,1, 3.007, 10202.883, 471.345, 53152.587 25/02/10,01:15:55,10,06,1, 11.9,1,1, 3.007, 10202.906, 471.375, 53152.546 25/02/10,01:15:55,11,06,1, 11.9,1,1, 3.007, 10202.920, 471.404, 53152.509 25/02/10,01:15:55,12,06,1, 11.9,1,1, 3.007, 10202.958, 471.415, 53152.460 25/02/10,01:15:55,13,06,1, 11.9,1,1, 3.007, 10202.995, 471.436, 53152.432 25/02/10,01:15:55,14,06,1, 11.9,1,1, 3.007, 10202.997, 471.467, 53152.434 25/02/10,01:15:55,15,06,1, 11.9,1,1, 3.007, 10203.037, 471.513, 53152.432 25/02/10,01:15:55,16,06,1, 11.9,1,1, 3.007, 10203.070, 471.508, 53152.456 25/02/10,01:15:55,17,06,1, 11.9,1,1, 3.007, 10203.106, 471.578, 53152.386 25/02/10,01:15:55,18,06,1, 11.9,1,1, 3.007, 10203.130, 471.608, 53152.389 25/02/10,01:15:55,19,06,1, 11.9,1,1, 3.007, 10203.190, 471.647, 53152.361 25/02/10,01:15:56,00,07,1, 11.9,1,1, 3.012, 10203.187, 471.647, 53152.361 25/02/10,01:15:56,01,07,1, 11.9,1,1, 3.012, 10203.285, 471.749, 53152.272 25/02/10,01:15:56,02,07,1, 11.9,1,1, 3.012, 10203.331, 471.765, 53152.322 25/02/10,01:15:56,03,07,1, 11.9,1,1, 3.012, 10203.360, 471.794, 53152.332 25/02/10,01:15:56,04,07,1, 11.9,1,1, 3.012, 10203.413, 471.857, 53152.332 25/02/10,01:15:56,05,07,1, 11.9,1,1, 3.012, 10203.465, 471.903, 53152.338 25/02/10,01:15:56,06,07,1, 11.9,1,1, 3.012, 10203.515, 471.936, 53152.346 25/02/10,01:15:56,07,07,1, 11.9,1,1, 3.012, 10203.572, 471.964, 53152.300 25/02/10,01:15:56,08,07,1, 11.9,1,1, 3.012, 10203.597, 472.031, 53152.341 25/02/10,01:15:56,09,07,1, 11.9,1,1, 3.012, 10203.642, 472.078, 53152.348 25/02/10,01:15:56,10,07,1, 11.9,1,1, 3.012, 10203.705, 472.113, 53152.243 25/02/10,01:15:56,11,07,1, 11.9,1,1, 3.012, 10203.730, 472.147, 53152.191 25/02/10,01:15:56,12,07,1, 11.9,1,1, 3.012, 10203.772, 472.192, 53152.226 25/02/10,01:15:56,13,07,1, 11.9,1,1, 3.012, 10203.834, 472.251, 53152.178 25/02/10,01:15:56,14,07,1, 11.9,1,1, 3.012, 10203.869, 472.295, 53152.215 25/02/10,01:15:56,15,07,1, 11.9,1,1, 3.012, 10203.932, 472.350, 53152.269 25/02/10,01:15:56,16,07,1, 11.9,1,1, 3.012, 10203.979, 472.401, 53152.236 25/02/10,01:15:56,17,07,1, 11.9,1,1, 3.012, 10204.028, 472.439, 53152.322 25/02/10,01:15:56,18,07,1, 11.9,1,1, 3.012, 10204.065, 472.497, 53152.287 25/02/10,01:15:56,19,07,1, 11.9,1,1, 3.012, 10204.111, 472.562, 53152.278 25/02/10,01:15:57,00,07,1, 11.9,1,1, 3.011, 10204.105, 472.562, 53152.278 25/02/10,01:15:57,01,07,1, 11.9,1,1, 3.011, 10204.225, 472.660, 53152.250 25/02/10,01:15:57,02,07,1, 11.9,1,1, 3.011, 10204.252, 472.699, 53152.298 25/02/10,01:15:57,03,07,1, 11.9,1,1, 3.011, 10204.283, 472.766, 53152.312 25/02/10,01:15:57,04,07,1, 11.9,1,1, 3.011, 10204.352, 472.816, 53152.265 25/02/10,01:15:57,05,07,1, 11.9,1,1, 3.011, 10204.380, 472.865, 53152.286 25/02/10,01:15:57,06,07,1, 11.9,1,1, 3.011, 10204.443, 472.917, 53152.200 25/02/10,01:15:57,07,07,1, 11.9,1,1, 3.011, 10204.487, 472.975, 53152.171 25/02/10,01:15:57,08,07,1, 11.9,1,1, 3.011, 10204.500, 472.989, 53152.182 25/02/10,01:15:57,09,07,1, 11.9,1,1, 3.011, 10204.534, 473.083, 53152.239 25/02/10,01:15:57,10,07,1, 11.9,1,1, 3.011, 10204.563, 473.123, 53152.247 25/02/10,01:15:57,11,07,1, 11.9,1,1, 3.011, 10204.601, 473.171, 53152.277 25/02/10,01:15:57,12,07,1, 11.9,1,1, 3.011, 10204.641, 473.231, 53152.294 25/02/10,01:15:57,13,07,1, 11.9,1,1, 3.011, 10204.674, 473.310, 53152.274 25/02/10,01:15:57,14,07,1, 11.9,1,1, 3.011, 10204.708, 473.348, 53152.357 25/02/10,01:15:57,15,07,1, 11.9,1,1, 3.011, 10204.751, 473.423, 53152.351 25/02/10,01:15:57,16,07,1, 11.9,1,1, 3.011, 10204.777, 473.447, 53152.256 25/02/10,01:15:57,17,07,1, 11.9,1,1, 3.011, 10204.810, 473.482, 53152.226 25/02/10,01:15:57,18,07,1, 11.9,1,1, 3.011, 10204.838, 473.535, 53152.239 25/02/10,01:15:57,19,07,1, 11.9,1,1, 3.011, 10204.882, 473.591, 53152.223 25/02/10,01:15:58,00,07,1, 12.0,1,1, 3.010, 10204.881, 473.591, 53152.223 25/02/10,01:15:58,01,07,1, 12.0,1,1, 3.010, 10204.944, 473.706, 53152.374 25/02/10,01:15:58,02,07,1, 12.0,1,1, 3.010, 10204.955, 473.747, 53152.390 25/02/10,01:15:58,03,07,1, 12.0,1,1, 3.010, 10204.977, 473.818, 53152.408 25/02/10,01:15:58,04,07,1, 12.0,1,1, 3.010, 10205.008, 473.862, 53152.298 25/02/10,01:15:58,05,07,1, 12.0,1,1, 3.010, 10205.025, 473.914, 53152.291 25/02/10,01:15:58,06,07,1, 12.0,1,1, 3.010, 10205.053, 473.962, 53152.282 25/02/10,01:15:58,07,07,1, 12.0,1,1, 3.010, 10205.084, 474.033, 53152.319 25/02/10,01:15:58,08,07,1, 12.0,1,1, 3.010, 10205.115, 474.073, 53152.369 25/02/10,01:15:58,09,07,1, 12.0,1,1, 3.010, 10205.127, 474.086, 53152.387 25/02/10,01:15:58,10,07,1, 12.0,1,1, 3.010, 10205.148, 474.158, 53152.404 25/02/10,01:15:58,11,07,1, 12.0,1,1, 3.010, 10205.173, 474.212, 53152.391 25/02/10,01:15:58,12,07,1, 12.0,1,1, 3.010, 10205.234, 474.271, 53152.356 25/02/10,01:15:58,13,07,1, 12.0,1,1, 3.010, 10205.248, 474.295, 53152.358 25/02/10,01:15:58,14,07,1, 12.0,1,1, 3.010, 10205.275, 474.360, 53152.355 25/02/10,01:15:58,15,07,1, 12.0,1,1, 3.010, 10205.285, 474.411, 53152.330 25/02/10,01:15:58,16,07,1, 12.0,1,1, 3.010, 10205.341, 474.449, 53152.394 25/02/10,01:15:58,17,07,1, 12.0,1,1, 3.010, 10205.364, 474.474, 53152.373 25/02/10,01:15:58,18,07,1, 12.0,1,1, 3.010, 10205.385, 474.531, 53152.412 25/02/10,01:15:58,19,07,1, 12.0,1,1, 3.010, 10205.442, 474.597, 53152.438 25/02/10,01:15:59,00,07,1, 11.9,1,1, 3.011, 10205.441, 474.597, 53152.438 25/02/10,01:15:59,01,07,1, 11.9,1,1, 3.011, 10205.495, 474.669, 53152.483 25/02/10,01:15:59,02,07,1, 11.9,1,1, 3.011, 10205.555, 474.715, 53152.439 25/02/10,01:15:59,03,07,1, 11.9,1,1, 3.011, 10205.601, 474.741, 53152.391 25/02/10,01:15:59,04,07,1, 11.9,1,1, 3.011, 10205.639, 474.788, 53152.378 25/02/10,01:15:59,05,07,1, 11.9,1,1, 3.011, 10205.659, 474.836, 53152.354 25/02/10,01:15:59,06,07,1, 11.9,1,1, 3.011, 10205.741, 474.899, 53152.345 25/02/10,01:15:59,07,07,1, 11.9,1,1, 3.011, 10205.773, 474.898, 53152.367 25/02/10,01:15:59,08,07,1, 11.9,1,1, 3.011, 10205.817, 474.969, 53152.441 25/02/10,01:15:59,09,07,1, 11.9,1,1, 3.011, 10205.871, 475.016, 53152.482 25/02/10,01:15:59,10,07,1, 11.9,1,1, 3.011, 10205.937, 475.034, 53152.496 25/02/10,01:15:59,11,07,1, 11.9,1,1, 3.011, 10205.995, 475.062, 53152.313 25/02/10,01:15:59,12,07,1, 11.9,1,1, 3.011, 10206.047, 475.090, 53152.475 25/02/10,01:15:59,13,07,1, 11.9,1,1, 3.011, 10206.088, 475.150, 53152.389 25/02/10,01:15:59,14,07,1, 11.9,1,1, 3.011, 10206.133, 475.209, 53152.450 25/02/10,01:15:59,15,07,1, 11.9,1,1, 3.011, 10206.164, 475.243, 53152.477 25/02/10,01:15:59,16,07,1, 11.9,1,1, 3.011, 10206.210, 475.281, 53152.529 25/02/10,01:15:59,17,07,1, 11.9,1,1, 3.011, 10206.276, 475.330, 53152.510 25/02/10,01:15:59,18,07,1, 11.9,1,1, 3.011, 10206.323, 475.386, 53152.479 25/02/10,01:15:59,19,07,1, 11.9,1,1, 3.011, 10206.377, 475.430, 53152.473 25/02/10,01:16:00,00,07,1, 11.9,1,1, 3.007, 10206.375, 475.430, 53152.473 25/02/10,01:16:00,01,07,1, 11.9,1,1, 3.007, 10206.494, 475.482, 53152.511 25/02/10,01:16:00,02,07,1, 11.9,1,1, 3.007, 10206.473, 475.514, 53152.670 25/02/10,01:16:00,03,07,1, 11.9,1,1, 3.007, 10206.521, 475.571, 53152.521 25/02/10,01:16:00,04,07,1, 11.9,1,1, 3.007, 10206.613, 475.615, 53152.575 25/02/10,01:16:00,05,07,1, 11.9,1,1, 3.007, 10206.646, 475.663, 53152.579 25/02/10,01:16:00,06,07,1, 11.9,1,1, 3.007, 10206.717, 475.705, 53152.620 25/02/10,01:16:00,07,07,1, 11.9,1,1, 3.007, 10206.764, 475.723, 53152.615 25/02/10,01:16:00,08,07,1, 11.9,1,1, 3.007, 10206.823, 475.814, 53152.641 25/02/10,01:16:00,09,07,1, 11.9,1,1, 3.007, 10206.833, 475.850, 53152.622 25/02/10,01:16:00,10,07,1, 11.9,1,1, 3.007, 10206.907, 475.877, 53152.591 25/02/10,01:16:00,11,07,1, 11.9,1,1, 3.007, 10206.952, 475.925, 53152.573 25/02/10,01:16:00,12,07,1, 11.9,1,1, 3.007, 10207.001, 475.987, 53152.625 25/02/10,01:16:00,13,07,1, 11.9,1,1, 3.007, 10207.034, 476.050, 53152.657 25/02/10,01:16:00,14,07,1, 11.9,1,1, 3.007, 10207.107, 476.097, 53152.716 25/02/10,01:16:00,15,07,1, 11.9,1,1, 3.007, 10207.162, 476.138, 53152.786 25/02/10,01:16:00,16,07,1, 11.9,1,1, 3.007, 10207.220, 476.182, 53152.794 25/02/10,01:16:00,17,07,1, 11.9,1,1, 3.007, 10207.255, 476.251, 53152.814 25/02/10,01:16:00,18,07,1, 11.9,1,1, 3.007, 10207.302, 476.283, 53152.792 25/02/10,01:16:00,19,07,1, 11.9,1,1, 3.007, 10207.352, 476.338, 53152.821 25/02/10,01:16:01,00,07,1, 11.9,1,1, 3.008, 10207.351, 476.338, 53152.821 25/02/10,01:16:01,01,07,1, 11.9,1,1, 3.008, 10207.459, 476.394, 53152.860 25/02/10,01:16:01,02,07,1, 11.9,1,1, 3.008, 10207.501, 476.458, 53152.901 25/02/10,01:16:01,03,07,1, 11.9,1,1, 3.008, 10207.551, 476.528, 53152.930 25/02/10,01:16:01,04,07,1, 11.9,1,1, 3.008, 10207.593, 476.559, 53152.938 25/02/10,01:16:01,05,07,1, 11.9,1,1, 3.008, 10207.624, 476.591, 53152.919 25/02/10,01:16:01,06,07,1, 11.9,1,1, 3.008, 10207.699, 476.635, 53152.936 25/02/10,01:16:01,07,07,1, 11.9,1,1, 3.008, 10207.738, 476.661, 53152.891 25/02/10,01:16:01,08,07,1, 11.9,1,1, 3.008, 10207.795, 476.710, 53152.978 25/02/10,01:16:01,09,07,1, 11.9,1,1, 3.008, 10207.859, 476.787, 53153.029 25/02/10,01:16:01,10,07,1, 11.9,1,1, 3.008, 10207.875, 476.821, 53153.047 25/02/10,01:16:01,11,07,1, 11.9,1,1, 3.008, 10207.925, 476.860, 53153.072 25/02/10,01:16:01,12,07,1, 11.9,1,1, 3.008, 10207.978, 476.910, 53153.121 25/02/10,01:16:01,13,07,1, 11.9,1,1, 3.008, 10208.027, 476.975, 53153.155 25/02/10,01:16:01,14,07,1, 11.9,1,1, 3.008, 10208.058, 477.023, 53153.169 25/02/10,01:16:01,15,07,1, 11.9,1,1, 3.008, 10208.108, 477.072, 53153.187 25/02/10,01:16:01,16,07,1, 11.9,1,1, 3.008, 10208.128, 477.117, 53153.167 25/02/10,01:16:01,17,07,1, 11.9,1,1, 3.008, 10208.162, 477.173, 53153.147 25/02/10,01:16:01,18,07,1, 11.9,1,1, 3.008, 10208.220, 477.225, 53153.193 25/02/10,01:16:01,19,07,1, 11.9,1,1, 3.008, 10208.240, 477.250, 53153.219 25/02/10,01:16:02,00,07,1, 11.9,1,1, 3.008, 10208.236, 477.250, 53153.219 25/02/10,01:16:02,01,07,1, 11.9,1,1, 3.008, 10208.312, 477.372, 53153.347 25/02/10,01:16:02,02,07,1, 11.9,1,1, 3.008, 10208.336, 477.414, 53153.383 25/02/10,01:16:02,03,07,1, 11.9,1,1, 3.008, 10208.339, 477.456, 53153.435 25/02/10,01:16:02,04,07,1, 11.9,1,1, 3.008, 10208.406, 477.506, 53153.411 25/02/10,01:16:02,05,07,1, 11.9,1,1, 3.008, 10208.416, 477.558, 53153.402 25/02/10,01:16:02,06,07,1, 11.9,1,1, 3.008, 10208.446, 477.621, 53153.407 25/02/10,01:16:02,07,07,1, 11.9,1,1, 3.008, 10208.482, 477.668, 53153.470 25/02/10,01:16:02,08,07,1, 11.9,1,1, 3.008, 10208.481, 477.682, 53153.482 25/02/10,01:16:02,09,07,1, 11.9,1,1, 3.008, 10208.524, 477.777, 53153.554 25/02/10,01:16:02,10,07,1, 11.9,1,1, 3.008, 10208.558, 477.791, 53153.586 25/02/10,01:16:02,11,07,1, 11.9,1,1, 3.008, 10208.565, 477.874, 53153.570 25/02/10,01:16:02,12,07,1, 11.9,1,1, 3.008, 10208.574, 477.908, 53153.569 25/02/10,01:16:02,13,07,1, 11.9,1,1, 3.008, 10208.630, 477.970, 53153.572 25/02/10,01:16:02,14,07,1, 11.9,1,1, 3.008, 10208.652, 478.018, 53153.587 25/02/10,01:16:02,15,07,1, 11.9,1,1, 3.008, 10208.678, 478.059, 53153.626 25/02/10,01:16:02,16,07,1, 11.9,1,1, 3.008, 10208.724, 478.129, 53153.646 25/02/10,01:16:02,17,07,1, 11.9,1,1, 3.008, 10208.772, 478.156, 53153.625 25/02/10,01:16:02,18,07,1, 11.9,1,1, 3.008, 10208.803, 478.230, 53153.710 25/02/10,01:16:02,19,07,1, 11.9,1,1, 3.008, 10208.809, 478.265, 53153.727 25/02/10,01:16:03,00,07,1, 11.9,1,1, 3.009, 10208.803, 478.265, 53153.727 25/02/10,01:16:03,01,07,1, 11.9,1,1, 3.009, 10208.917, 478.375, 53153.709 25/02/10,01:16:03,02,07,1, 11.9,1,1, 3.009, 10208.956, 478.404, 53153.765 25/02/10,01:16:03,03,07,1, 11.9,1,1, 3.009, 10208.991, 478.446, 53153.672 25/02/10,01:16:03,04,07,1, 11.9,1,1, 3.009, 10209.021, 478.481, 53153.700 25/02/10,01:16:03,05,07,1, 11.9,1,1, 3.009, 10209.085, 478.532, 53153.685 25/02/10,01:16:03,06,07,1, 11.9,1,1, 3.009, 10209.107, 478.544, 53153.611 25/02/10,01:16:03,07,07,1, 11.9,1,1, 3.009, 10209.170, 478.594, 53153.686 25/02/10,01:16:03,08,07,1, 11.9,1,1, 3.009, 10209.166, 478.631, 53153.807 25/02/10,01:16:03,09,07,1, 11.9,1,1, 3.009, 10209.245, 478.666, 53153.767 25/02/10,01:16:03,10,07,1, 11.9,1,1, 3.009, 10209.276, 478.717, 53153.806 25/02/10,01:16:03,11,07,1, 11.9,1,1, 3.009, 10209.306, 478.734, 53153.734 25/02/10,01:16:03,12,07,1, 11.9,1,1, 3.009, 10209.377, 478.790, 53153.735 25/02/10,01:16:03,13,07,1, 11.9,1,1, 3.009, 10209.410, 478.785, 53153.695 25/02/10,01:16:03,14,07,1, 11.9,1,1, 3.009, 10209.456, 478.832, 53153.653 25/02/10,01:16:03,15,07,1, 11.9,1,1, 3.009, 10209.510, 478.843, 53153.762 25/02/10,01:16:03,16,07,1, 11.9,1,1, 3.009, 10209.577, 478.937, 53153.768 25/02/10,01:16:03,17,07,1, 11.9,1,1, 3.009, 10209.617, 478.952, 53153.756 25/02/10,01:16:03,18,07,1, 11.9,1,1, 3.009, 10209.676, 478.988, 53153.778 25/02/10,01:16:03,19,07,1, 11.9,1,1, 3.009, 10209.724, 479.001, 53153.804 25/02/10,01:16:04,00,07,1, 11.8,1,1, 3.008, 10209.721, 479.001, 53153.804 25/02/10,01:16:04,01,07,1, 11.8,1,1, 3.008, 10209.848, 479.072, 53153.811 25/02/10,01:16:04,02,07,1, 11.8,1,1, 3.008, 10209.882, 479.079, 53153.642 25/02/10,01:16:04,03,07,1, 11.8,1,1, 3.008, 10209.939, 479.148, 53153.698 25/02/10,01:16:04,04,07,1, 11.8,1,1, 3.008, 10210.011, 479.167, 53153.773 25/02/10,01:16:04,05,07,1, 11.8,1,1, 3.008, 10210.055, 479.191, 53153.785 25/02/10,01:16:04,06,07,1, 11.8,1,1, 3.008, 10210.123, 479.238, 53153.777 25/02/10,01:16:04,07,07,1, 11.8,1,1, 3.008, 10210.172, 479.291, 53153.782 25/02/10,01:16:04,08,07,1, 11.8,1,1, 3.008, 10210.255, 479.329, 53153.751 25/02/10,01:16:04,09,07,1, 11.8,1,1, 3.008, 10210.279, 479.338, 53153.811 25/02/10,01:16:04,10,07,1, 11.8,1,1, 3.008, 10210.363, 479.411, 53153.720 25/02/10,01:16:04,11,07,1, 11.8,1,1, 3.008, 10210.412, 479.428, 53153.735 25/02/10,01:16:04,12,07,1, 11.8,1,1, 3.008, 10210.480, 479.467, 53153.755 25/02/10,01:16:04,13,07,1, 11.8,1,1, 3.008, 10210.540, 479.536, 53153.690 25/02/10,01:16:04,14,07,1, 11.8,1,1, 3.008, 10210.595, 479.565, 53153.745 25/02/10,01:16:04,15,07,1, 11.8,1,1, 3.008, 10210.655, 479.625, 53153.831 25/02/10,01:16:04,16,07,1, 11.8,1,1, 3.008, 10210.702, 479.663, 53153.869 25/02/10,01:16:04,17,07,1, 11.8,1,1, 3.008, 10210.769, 479.728, 53153.788 25/02/10,01:16:04,18,07,1, 11.8,1,1, 3.008, 10210.849, 479.758, 53153.754 25/02/10,01:16:04,19,07,1, 11.8,1,1, 3.008, 10210.881, 479.831, 53153.743 25/02/10,01:16:05,00,07,1, 11.9,1,1, 3.008, 10210.873, 479.831, 53153.743 25/02/10,01:16:05,01,07,1, 11.9,1,1, 3.008, 10211.009, 479.987, 53153.818 25/02/10,01:16:05,02,07,1, 11.9,1,1, 3.008, 10211.087, 480.055, 53153.786 25/02/10,01:16:05,03,07,1, 11.9,1,1, 3.008, 10211.161, 480.125, 53153.829 25/02/10,01:16:05,04,07,1, 11.9,1,1, 3.008, 10211.213, 480.200, 53153.869 25/02/10,01:16:05,05,07,1, 11.9,1,1, 3.008, 10211.290, 480.242, 53153.832 25/02/10,01:16:05,06,07,1, 11.9,1,1, 3.008, 10211.375, 480.330, 53153.823 25/02/10,01:16:05,07,07,1, 11.9,1,1, 3.008, 10211.461, 480.399, 53153.804 25/02/10,01:16:05,08,07,1, 11.9,1,1, 3.008, 10211.544, 480.498, 53153.825 25/02/10,01:16:05,09,07,1, 11.9,1,1, 3.008, 10211.655, 480.569, 53153.872 25/02/10,01:16:05,10,07,1, 11.9,1,1, 3.008, 10211.736, 480.650, 53153.872 25/02/10,01:16:05,11,07,1, 11.9,1,1, 3.008, 10211.843, 480.724, 53153.905 25/02/10,01:16:05,12,07,1, 11.9,1,1, 3.008, 10211.942, 480.773, 53153.902 25/02/10,01:16:05,13,07,1, 11.9,1,1, 3.008, 10212.039, 480.875, 53153.913 25/02/10,01:16:05,14,07,1, 11.9,1,1, 3.008, 10212.120, 480.940, 53153.928 25/02/10,01:16:05,15,07,1, 11.9,1,1, 3.008, 10212.220, 480.996, 53153.877 25/02/10,01:16:05,16,07,1, 11.9,1,1, 3.008, 10212.325, 481.041, 53153.865 25/02/10,01:16:05,17,07,1, 11.9,1,1, 3.008, 10212.416, 481.120, 53153.804 25/02/10,01:16:05,18,07,1, 11.9,1,1, 3.008, 10212.494, 481.175, 53153.819 25/02/10,01:16:05,19,07,1, 11.9,1,1, 3.008, 10212.574, 481.221, 53153.806 25/02/10,01:16:06,00,07,1, 11.9,1,1, 3.011, 10212.567, 481.221, 53153.806 25/02/10,01:16:06,01,07,1, 11.9,1,1, 3.011, 10212.732, 481.341, 53153.831 25/02/10,01:16:06,02,07,1, 11.9,1,1, 3.011, 10212.819, 481.420, 53153.882 25/02/10,01:16:06,03,07,1, 11.9,1,1, 3.011, 10212.880, 481.470, 53153.880 25/02/10,01:16:06,04,07,1, 11.9,1,1, 3.011, 10212.967, 481.529, 53153.870 25/02/10,01:16:06,05,07,1, 11.9,1,1, 3.011, 10213.023, 481.543, 53153.791 25/02/10,01:16:06,06,07,1, 11.9,1,1, 3.011, 10213.067, 481.595, 53153.798 25/02/10,01:16:06,07,07,1, 11.9,1,1, 3.011, 10213.118, 481.653, 53153.845 25/02/10,01:16:06,08,07,1, 11.9,1,1, 3.011, 10213.176, 481.688, 53153.812 25/02/10,01:16:06,09,07,1, 11.9,1,1, 3.011, 10213.234, 481.777, 53153.878 25/02/10,01:16:06,10,07,1, 11.9,1,1, 3.011, 10213.260, 481.797, 53153.831 25/02/10,01:16:06,11,07,1, 11.9,1,1, 3.011, 10213.331, 481.873, 53153.827 25/02/10,01:16:06,12,07,1, 11.9,1,1, 3.011, 10213.352, 481.898, 53153.766 25/02/10,01:16:06,13,07,1, 11.9,1,1, 3.011, 10213.383, 481.950, 53153.762 25/02/10,01:16:06,14,07,1, 11.9,1,1, 3.011, 10213.415, 482.014, 53153.728 25/02/10,01:16:06,15,07,1, 11.9,1,1, 3.011, 10213.455, 482.065, 53153.749 25/02/10,01:16:06,16,07,1, 11.9,1,1, 3.011, 10213.496, 482.108, 53153.758 25/02/10,01:16:06,17,07,1, 11.9,1,1, 3.011, 10213.516, 482.173, 53153.787 25/02/10,01:16:06,18,07,1, 11.9,1,1, 3.011, 10213.547, 482.256, 53153.803 25/02/10,01:16:06,19,07,1, 11.9,1,1, 3.011, 10213.576, 482.306, 53153.850 25/02/10,01:16:07,00,07,1, 11.9,1,1, 3.009, 10213.568, 482.306, 53153.850 25/02/10,01:16:07,01,07,1, 11.9,1,1, 3.009, 10213.630, 482.446, 53153.790 25/02/10,01:16:07,02,07,1, 11.9,1,1, 3.009, 10213.689, 482.479, 53153.757 25/02/10,01:16:07,03,07,1, 11.9,1,1, 3.009, 10213.722, 482.565, 53153.756 25/02/10,01:16:07,04,07,1, 11.9,1,1, 3.009, 10213.743, 482.608, 53153.772 25/02/10,01:16:07,05,07,1, 11.9,1,1, 3.009, 10213.775, 482.676, 53153.752 25/02/10,01:16:07,06,07,1, 11.9,1,1, 3.009, 10213.796, 482.715, 53153.785 25/02/10,01:16:07,07,07,1, 11.9,1,1, 3.009, 10213.833, 482.808, 53153.806 25/02/10,01:16:07,08,07,1, 11.9,1,1, 3.009, 10213.843, 482.849, 53153.832 25/02/10,01:16:07,09,07,1, 11.9,1,1, 3.009, 10213.869, 482.896, 53153.872 25/02/10,01:16:07,10,07,1, 11.9,1,1, 3.009, 10213.886, 482.956, 53153.861 25/02/10,01:16:07,11,07,1, 11.9,1,1, 3.009, 10213.921, 483.016, 53153.746 25/02/10,01:16:07,12,07,1, 11.9,1,1, 3.009, 10213.941, 483.075, 53153.827 25/02/10,01:16:07,13,07,1, 11.9,1,1, 3.009, 10213.950, 483.138, 53153.779 25/02/10,01:16:07,14,07,1, 11.9,1,1, 3.009, 10213.976, 483.221, 53153.786 25/02/10,01:16:07,15,07,1, 11.9,1,1, 3.009, 10214.002, 483.243, 53153.812 25/02/10,01:16:07,16,07,1, 11.9,1,1, 3.009, 10213.985, 483.333, 53153.868 25/02/10,01:16:07,17,07,1, 11.9,1,1, 3.009, 10214.004, 483.393, 53153.885 25/02/10,01:16:07,18,07,1, 11.9,1,1, 3.009, 10213.996, 483.431, 53153.817 25/02/10,01:16:07,19,07,1, 11.9,1,1, 3.009, 10214.012, 483.510, 53153.892 25/02/10,01:16:08,00,07,1, 11.9,1,1, 3.010, 10214.010, 483.510, 53153.892 25/02/10,01:16:08,01,07,1, 11.9,1,1, 3.010, 10214.044, 483.647, 53153.854 25/02/10,01:16:08,02,07,1, 11.9,1,1, 3.010, 10214.050, 483.694, 53153.845 25/02/10,01:16:08,03,07,1, 11.9,1,1, 3.010, 10214.038, 483.748, 53153.812 25/02/10,01:16:08,04,07,1, 11.9,1,1, 3.010, 10214.033, 483.829, 53153.900 25/02/10,01:16:08,05,07,1, 11.9,1,1, 3.010, 10214.054, 483.855, 53153.870 25/02/10,01:16:08,06,07,1, 11.9,1,1, 3.010, 10214.049, 483.947, 53153.914 25/02/10,01:16:08,07,07,1, 11.9,1,1, 3.010, 10214.057, 484.019, 53153.862 25/02/10,01:16:08,08,07,1, 11.9,1,1, 3.010, 10214.046, 484.109, 53153.885 25/02/10,01:16:08,09,07,1, 11.9,1,1, 3.010, 10214.024, 484.126, 53153.871 25/02/10,01:16:08,10,07,1, 11.9,1,1, 3.010, 10214.062, 484.222, 53153.850 25/02/10,01:16:08,11,07,1, 11.9,1,1, 3.010, 10214.039, 484.277, 53153.764 25/02/10,01:16:08,12,07,1, 11.9,1,1, 3.010, 10214.029, 484.341, 53153.846 25/02/10,01:16:08,13,07,1, 11.9,1,1, 3.010, 10214.021, 484.408, 53153.817 25/02/10,01:16:08,14,07,1, 11.9,1,1, 3.010, 10214.021, 484.477, 53153.848 25/02/10,01:16:08,15,07,1, 11.9,1,1, 3.010, 10214.016, 484.576, 53153.932 25/02/10,01:16:08,16,07,1, 11.9,1,1, 3.010, 10213.987, 484.609, 53153.912 25/02/10,01:16:08,17,07,1, 11.9,1,1, 3.010, 10213.997, 484.691, 53153.870 25/02/10,01:16:08,18,07,1, 11.9,1,1, 3.010, 10213.968, 484.735, 53153.854 25/02/10,01:16:08,19,07,1, 11.9,1,1, 3.010, 10213.934, 484.835, 53153.856 25/02/10,01:16:09,00,07,1, 11.9,1,1, 3.010, 10213.927, 484.835, 53153.856 25/02/10,01:16:09,01,07,1, 11.9,1,1, 3.010, 10213.940, 484.955, 53153.863 25/02/10,01:16:09,02,07,1, 11.9,1,1, 3.010, 10213.948, 485.032, 53153.863 25/02/10,01:16:09,03,07,1, 11.9,1,1, 3.010, 10213.907, 485.106, 53153.881 25/02/10,01:16:09,04,07,1, 11.9,1,1, 3.010, 10213.888, 485.192, 53153.869 25/02/10,01:16:09,05,07,1, 11.9,1,1, 3.010, 10213.891, 485.248, 53153.850 25/02/10,01:16:09,06,07,1, 11.9,1,1, 3.010, 10213.885, 485.363, 53153.812 25/02/10,01:16:09,07,07,1, 11.9,1,1, 3.010, 10213.887, 485.420, 53153.795 25/02/10,01:16:09,08,07,1, 11.9,1,1, 3.010, 10213.897, 485.513, 53153.845 25/02/10,01:16:09,09,07,1, 11.9,1,1, 3.010, 10213.902, 485.590, 53153.870 25/02/10,01:16:09,10,07,1, 11.9,1,1, 3.010, 10213.901, 485.696, 53153.904 25/02/10,01:16:09,11,07,1, 11.9,1,1, 3.010, 10213.895, 485.800, 53153.936 25/02/10,01:16:09,12,07,1, 11.9,1,1, 3.010, 10213.911, 485.886, 53153.912 25/02/10,01:16:09,13,07,1, 11.9,1,1, 3.010, 10213.931, 485.991, 53153.920 25/02/10,01:16:09,14,07,1, 11.9,1,1, 3.010, 10213.952, 486.087, 53153.915 25/02/10,01:16:09,15,07,1, 11.9,1,1, 3.010, 10213.979, 486.151, 53153.909 25/02/10,01:16:09,16,07,1, 11.9,1,1, 3.010, 10214.039, 486.253, 53154.009 25/02/10,01:16:09,17,07,1, 11.9,1,1, 3.010, 10214.065, 486.353, 53153.721 25/02/10,01:16:09,18,07,1, 11.9,1,1, 3.010, 10214.079, 486.444, 53153.809 25/02/10,01:16:09,19,07,1, 11.9,1,1, 3.010, 10214.147, 486.527, 53153.829 25/02/10,01:16:10,00,06,1, 11.9,1,1, 3.008, 10214.144, 486.527, 53153.829 25/02/10,01:16:10,01,06,1, 11.9,1,1, 3.008, 10214.271, 486.692, 53153.863 25/02/10,01:16:10,02,06,1, 11.9,1,1, 3.008, 10214.347, 486.794, 53153.845 25/02/10,01:16:10,03,06,1, 11.9,1,1, 3.008, 10214.417, 486.876, 53153.828 25/02/10,01:16:10,04,06,1, 11.9,1,1, 3.008, 10214.497, 486.968, 53153.765 25/02/10,01:16:10,05,06,1, 11.9,1,1, 3.008, 10214.586, 487.058, 53153.764 25/02/10,01:16:10,06,06,1, 11.9,1,1, 3.008, 10214.674, 487.122, 53153.718 25/02/10,01:16:10,07,06,1, 11.9,1,1, 3.008, 10214.730, 487.205, 53153.735 25/02/10,01:16:10,08,06,1, 11.9,1,1, 3.008, 10214.831, 487.266, 53153.709 25/02/10,01:16:10,09,06,1, 11.9,1,1, 3.008, 10214.906, 487.352, 53153.731 25/02/10,01:16:10,10,06,1, 11.9,1,1, 3.008, 10215.020, 487.402, 53153.689 25/02/10,01:16:10,11,06,1, 11.9,1,1, 3.008, 10215.097, 487.482, 53153.645 25/02/10,01:16:10,12,06,1, 11.9,1,1, 3.008, 10215.190, 487.545, 53153.496 25/02/10,01:16:10,13,06,1, 11.9,1,1, 3.008, 10215.300, 487.606, 53153.542 25/02/10,01:16:10,14,06,1, 11.9,1,1, 3.008, 10215.415, 487.663, 53153.511 25/02/10,01:16:10,15,06,1, 11.9,1,1, 3.008, 10215.497, 487.738, 53153.473 25/02/10,01:16:10,16,06,1, 11.9,1,1, 3.008, 10215.595, 487.782, 53153.464 25/02/10,01:16:10,17,06,1, 11.9,1,1, 3.008, 10215.697, 487.831, 53153.506 25/02/10,01:16:10,18,06,1, 11.9,1,1, 3.008, 10215.804, 487.892, 53153.452 25/02/10,01:16:10,19,06,1, 11.9,1,1, 3.008, 10215.868, 487.925, 53153.420 25/02/10,01:16:11,00,06,1, 11.9,1,1, 3.006, 10215.863, 487.925, 53153.420 25/02/10,01:16:11,01,06,1, 11.9,1,1, 3.006, 10216.073, 488.010, 53153.353 25/02/10,01:16:11,02,06,1, 11.9,1,1, 3.006, 10216.171, 488.090, 53153.335 25/02/10,01:16:11,03,06,1, 11.9,1,1, 3.006, 10216.255, 488.121, 53153.236 25/02/10,01:16:11,04,06,1, 11.9,1,1, 3.006, 10216.344, 488.159, 53153.223 25/02/10,01:16:11,05,06,1, 11.9,1,1, 3.006, 10216.460, 488.206, 53153.203 25/02/10,01:16:11,06,06,1, 11.9,1,1, 3.006, 10216.542, 488.223, 53153.176 25/02/10,01:16:11,07,06,1, 11.9,1,1, 3.006, 10216.639, 488.299, 53153.202 25/02/10,01:16:11,08,06,1, 11.9,1,1, 3.006, 10216.696, 488.353, 53153.185 25/02/10,01:16:11,09,06,1, 11.9,1,1, 3.006, 10216.807, 488.382, 53153.034 25/02/10,01:16:11,10,06,1, 11.9,1,1, 3.006, 10216.855, 488.455, 53153.199 25/02/10,01:16:11,11,06,1, 11.9,1,1, 3.006, 10216.974, 488.483, 53153.111 25/02/10,01:16:11,12,06,1, 11.9,1,1, 3.006, 10217.055, 488.542, 53153.044 25/02/10,01:16:11,13,06,1, 11.9,1,1, 3.006, 10217.167, 488.572, 53152.991 25/02/10,01:16:11,14,06,1, 11.9,1,1, 3.006, 10217.252, 488.623, 53153.010 25/02/10,01:16:11,15,06,1, 11.9,1,1, 3.006, 10217.358, 488.669, 53153.027 25/02/10,01:16:11,16,06,1, 11.9,1,1, 3.006, 10217.437, 488.690, 53152.988 25/02/10,01:16:11,17,06,1, 11.9,1,1, 3.006, 10217.541, 488.739, 53152.969 25/02/10,01:16:11,18,06,1, 11.9,1,1, 3.006, 10217.627, 488.799, 53152.919 25/02/10,01:16:11,19,06,1, 11.9,1,1, 3.006, 10217.722, 488.814, 53152.849 25/02/10,01:16:12,00,07,1, 11.9,1,1, 3.009, 10217.716, 488.814, 53152.849 25/02/10,01:16:12,01,07,1, 11.9,1,1, 3.009, 10217.873, 488.905, 53152.842 25/02/10,01:16:12,02,07,1, 11.9,1,1, 3.009, 10217.935, 488.931, 53152.838 25/02/10,01:16:12,03,07,1, 11.9,1,1, 3.009, 10218.037, 488.973, 53152.847 25/02/10,01:16:12,04,07,1, 11.9,1,1, 3.009, 10218.071, 488.969, 53152.800 25/02/10,01:16:12,05,07,1, 11.9,1,1, 3.009, 10218.157, 489.028, 53152.804 25/02/10,01:16:12,06,07,1, 11.9,1,1, 3.009, 10218.236, 489.066, 53152.746 25/02/10,01:16:12,07,07,1, 11.9,1,1, 3.009, 10218.272, 489.094, 53152.766 25/02/10,01:16:12,08,07,1, 11.9,1,1, 3.009, 10218.332, 489.089, 53152.727 25/02/10,01:16:12,09,07,1, 11.9,1,1, 3.009, 10218.364, 489.151, 53152.650 25/02/10,01:16:12,10,07,1, 11.9,1,1, 3.009, 10218.434, 489.160, 53152.594 25/02/10,01:16:12,11,07,1, 11.9,1,1, 3.009, 10218.491, 489.207, 53152.567 25/02/10,01:16:12,12,07,1, 11.9,1,1, 3.009, 10218.531, 489.246, 53152.538 25/02/10,01:16:12,13,07,1, 11.9,1,1, 3.009, 10218.586, 489.243, 53152.536 25/02/10,01:16:12,14,07,1, 11.9,1,1, 3.009, 10218.619, 489.312, 53152.596 25/02/10,01:16:12,15,07,1, 11.9,1,1, 3.009, 10218.653, 489.324, 53152.686 25/02/10,01:16:12,16,07,1, 11.9,1,1, 3.009, 10218.661, 489.341, 53152.546 25/02/10,01:16:12,17,07,1, 11.9,1,1, 3.009, 10218.697, 489.402, 53152.580 25/02/10,01:16:12,18,07,1, 11.9,1,1, 3.009, 10218.679, 489.413, 53152.283 25/02/10,01:16:12,19,07,1, 11.9,1,1, 3.009, 10218.741, 489.493, 53152.538 25/02/10,01:16:13,00,07,1, 11.9,1,1, 3.008, 10218.734, 489.493, 53152.538 25/02/10,01:16:13,01,07,1, 11.9,1,1, 3.008, 10218.751, 489.558, 53152.444 25/02/10,01:16:13,02,07,1, 11.9,1,1, 3.008, 10218.768, 489.586, 53152.472 25/02/10,01:16:13,03,07,1, 11.9,1,1, 3.008, 10218.752, 489.648, 53152.509 25/02/10,01:16:13,04,07,1, 11.9,1,1, 3.008, 10218.757, 489.678, 53152.449 25/02/10,01:16:13,05,07,1, 11.9,1,1, 3.008, 10218.774, 489.720, 53152.419 25/02/10,01:16:13,06,07,1, 11.9,1,1, 3.008, 10218.783, 489.782, 53152.419 25/02/10,01:16:13,07,07,1, 11.9,1,1, 3.008, 10218.787, 489.831, 53152.333 25/02/10,01:16:13,08,07,1, 11.9,1,1, 3.008, 10218.778, 489.880, 53152.377 25/02/10,01:16:13,09,07,1, 11.9,1,1, 3.008, 10218.781, 489.947, 53152.357 25/02/10,01:16:13,10,07,1, 11.9,1,1, 3.008, 10218.747, 489.984, 53152.407 25/02/10,01:16:13,11,07,1, 11.9,1,1, 3.008, 10218.769, 490.047, 53152.416 25/02/10,01:16:13,12,07,1, 11.9,1,1, 3.008, 10218.759, 490.098, 53152.371 25/02/10,01:16:13,13,07,1, 11.9,1,1, 3.008, 10218.776, 490.160, 53152.432 25/02/10,01:16:13,14,07,1, 11.9,1,1, 3.008, 10218.748, 490.193, 53152.437 25/02/10,01:16:13,15,07,1, 11.9,1,1, 3.008, 10218.751, 490.264, 53152.340 25/02/10,01:16:13,16,07,1, 11.9,1,1, 3.008, 10218.740, 490.298, 53152.349 25/02/10,01:16:13,17,07,1, 11.9,1,1, 3.008, 10218.734, 490.366, 53152.343 25/02/10,01:16:13,18,07,1, 11.9,1,1, 3.008, 10218.706, 490.384, 53152.305 25/02/10,01:16:13,19,07,1, 11.9,1,1, 3.008, 10218.751, 490.487, 53152.308 25/02/10,01:16:14,00,07,1, 11.9,1,1, 3.009, 10218.750, 490.487, 53152.308 25/02/10,01:16:14,01,07,1, 11.9,1,1, 3.009, 10218.731, 490.615, 53152.284 25/02/10,01:16:14,02,07,1, 11.9,1,1, 3.009, 10218.736, 490.696, 53152.315 25/02/10,01:16:14,03,07,1, 11.9,1,1, 3.009, 10218.727, 490.705, 53152.264 25/02/10,01:16:14,04,07,1, 11.9,1,1, 3.009, 10218.711, 490.806, 53152.283 25/02/10,01:16:14,05,07,1, 11.9,1,1, 3.009, 10218.747, 490.844, 53152.274 25/02/10,01:16:14,06,07,1, 11.9,1,1, 3.009, 10218.740, 490.916, 53152.277 25/02/10,01:16:14,07,07,1, 11.9,1,1, 3.009, 10218.742, 490.954, 53152.243 25/02/10,01:16:14,08,07,1, 11.9,1,1, 3.009, 10218.736, 491.041, 53152.272 25/02/10,01:16:14,09,07,1, 11.9,1,1, 3.009, 10218.750, 491.094, 53152.265 25/02/10,01:16:14,10,07,1, 11.9,1,1, 3.009, 10218.736, 491.115, 53152.193 25/02/10,01:16:14,11,07,1, 11.9,1,1, 3.009, 10218.747, 491.193, 53152.190 25/02/10,01:16:14,12,07,1, 11.9,1,1, 3.009, 10218.742, 491.223, 53152.137 25/02/10,01:16:14,13,07,1, 11.9,1,1, 3.009, 10218.763, 491.277, 53152.114 25/02/10,01:16:14,14,07,1, 11.9,1,1, 3.009, 10218.746, 491.308, 53152.119 25/02/10,01:16:14,15,07,1, 11.9,1,1, 3.009, 10218.747, 491.357, 53152.103 25/02/10,01:16:14,16,07,1, 11.9,1,1, 3.009, 10218.741, 491.437, 53152.170 25/02/10,01:16:14,17,07,1, 11.9,1,1, 3.009, 10218.732, 491.456, 53152.105 25/02/10,01:16:14,18,07,1, 11.9,1,1, 3.009, 10218.728, 491.513, 53152.141 25/02/10,01:16:14,19,07,1, 11.9,1,1, 3.009, 10218.718, 491.557, 53152.104 25/02/10,01:16:15,00,08,1, 11.9,1,1, 3.007, 10218.717, 491.557, 53152.104 25/02/10,01:16:15,01,08,1, 11.9,1,1, 3.007, 10218.678, 491.633, 53152.058 25/02/10,01:16:15,02,08,1, 11.9,1,1, 3.007, 10218.648, 491.679, 53151.998 25/02/10,01:16:15,03,08,1, 11.9,1,1, 3.007, 10218.638, 491.729, 53152.028 25/02/10,01:16:15,04,08,1, 11.9,1,1, 3.007, 10218.624, 491.769, 53152.042 25/02/10,01:16:15,05,08,1, 11.9,1,1, 3.007, 10218.596, 491.828, 53152.035 25/02/10,01:16:15,06,08,1, 11.9,1,1, 3.007, 10218.583, 491.865, 53151.986 25/02/10,01:16:15,07,08,1, 11.9,1,1, 3.007, 10218.532, 491.940, 53152.050 25/02/10,01:16:15,08,08,1, 11.9,1,1, 3.007, 10218.521, 491.960, 53152.060 25/02/10,01:16:15,09,08,1, 11.9,1,1, 3.007, 10218.491, 492.019, 53152.059 25/02/10,01:16:15,10,08,1, 11.9,1,1, 3.007, 10218.454, 492.098, 53151.991 25/02/10,01:16:15,11,08,1, 11.9,1,1, 3.007, 10218.458, 492.139, 53151.958 25/02/10,01:16:15,12,08,1, 11.9,1,1, 3.007, 10218.399, 492.206, 53151.950 25/02/10,01:16:15,13,08,1, 11.9,1,1, 3.007, 10218.361, 492.271, 53151.986 25/02/10,01:16:15,14,08,1, 11.9,1,1, 3.007, 10218.372, 492.326, 53152.001 25/02/10,01:16:15,15,08,1, 11.9,1,1, 3.007, 10218.320, 492.358, 53152.001 25/02/10,01:16:15,16,08,1, 11.9,1,1, 3.007, 10218.302, 492.423, 53152.009 25/02/10,01:16:15,17,08,1, 11.9,1,1, 3.007, 10218.291, 492.472, 53152.000 25/02/10,01:16:15,18,08,1, 11.9,1,1, 3.007, 10218.277, 492.533, 53151.838 25/02/10,01:16:15,19,08,1, 11.9,1,1, 3.007, 10218.268, 492.608, 53151.871 25/02/10,01:16:16,00,06,1, 12.0,1,1, 3.009, 10218.266, 492.608, 53151.871 25/02/10,01:16:16,01,06,1, 12.0,1,1, 3.009, 10218.245, 492.715, 53151.839 25/02/10,01:16:16,02,06,1, 12.0,1,1, 3.009, 10218.234, 492.769, 53151.905 25/02/10,01:16:16,03,06,1, 12.0,1,1, 3.009, 10218.253, 492.832, 53151.909 25/02/10,01:16:16,04,06,1, 12.0,1,1, 3.009, 10218.241, 492.868, 53151.920 25/02/10,01:16:16,05,06,1, 12.0,1,1, 3.009, 10218.221, 492.948, 53151.909 25/02/10,01:16:16,06,06,1, 12.0,1,1, 3.009, 10218.211, 492.994, 53151.893 25/02/10,01:16:16,07,06,1, 12.0,1,1, 3.009, 10218.222, 493.038, 53151.808 25/02/10,01:16:16,08,06,1, 12.0,1,1, 3.009, 10218.237, 493.089, 53151.814 25/02/10,01:16:16,09,06,1, 12.0,1,1, 3.009, 10218.246, 493.171, 53151.755 25/02/10,01:16:16,10,06,1, 12.0,1,1, 3.009, 10218.272, 493.225, 53151.733 25/02/10,01:16:16,11,06,1, 12.0,1,1, 3.009, 10218.301, 493.257, 53151.676 25/02/10,01:16:16,12,06,1, 12.0,1,1, 3.009, 10218.304, 493.333, 53151.699 25/02/10,01:16:16,13,06,1, 12.0,1,1, 3.009, 10218.321, 493.357, 53151.731 25/02/10,01:16:16,14,06,1, 12.0,1,1, 3.009, 10218.359, 493.434, 53151.748 25/02/10,01:16:16,15,06,1, 12.0,1,1, 3.009, 10218.388, 493.489, 53151.732 25/02/10,01:16:16,16,06,1, 12.0,1,1, 3.009, 10218.414, 493.541, 53151.717 25/02/10,01:16:16,17,06,1, 12.0,1,1, 3.009, 10218.475, 493.628, 53151.648 25/02/10,01:16:16,18,06,1, 12.0,1,1, 3.009, 10218.517, 493.660, 53151.618 25/02/10,01:16:16,19,06,1, 12.0,1,1, 3.009, 10218.541, 493.711, 53151.575 25/02/10,01:16:17,00,06,1, 12.0,1,1, 3.007, 10218.533, 493.711, 53151.575 25/02/10,01:16:17,01,06,1, 12.0,1,1, 3.007, 10218.637, 493.791, 53151.523 25/02/10,01:16:17,02,06,1, 12.0,1,1, 3.007, 10218.712, 493.828, 53151.525 25/02/10,01:16:17,03,06,1, 12.0,1,1, 3.007, 10218.764, 493.865, 53151.518 25/02/10,01:16:17,04,06,1, 12.0,1,1, 3.007, 10218.799, 493.938, 53151.518 25/02/10,01:16:17,05,06,1, 12.0,1,1, 3.007, 10218.868, 493.937, 53151.435 25/02/10,01:16:17,06,06,1, 12.0,1,1, 3.007, 10218.916, 493.990, 53151.366 25/02/10,01:16:17,07,06,1, 12.0,1,1, 3.007, 10218.989, 494.040, 53151.340 25/02/10,01:16:17,08,06,1, 12.0,1,1, 3.007, 10219.044, 494.061, 53151.281 25/02/10,01:16:17,09,06,1, 12.0,1,1, 3.007, 10219.099, 494.078, 53151.314 25/02/10,01:16:17,10,06,1, 12.0,1,1, 3.007, 10219.170, 494.104, 53151.327 25/02/10,01:16:17,11,06,1, 12.0,1,1, 3.007, 10219.256, 494.142, 53151.260 25/02/10,01:16:17,12,06,1, 12.0,1,1, 3.007, 10219.314, 494.173, 53151.248 25/02/10,01:16:17,13,06,1, 12.0,1,1, 3.007, 10219.391, 494.212, 53151.260 25/02/10,01:16:17,14,06,1, 12.0,1,1, 3.007, 10219.465, 494.186, 53151.171 25/02/10,01:16:17,15,06,1, 12.0,1,1, 3.007, 10219.531, 494.216, 53151.078 25/02/10,01:16:17,16,06,1, 12.0,1,1, 3.007, 10219.621, 494.227, 53151.018 25/02/10,01:16:17,17,06,1, 12.0,1,1, 3.007, 10219.697, 494.238, 53151.016 25/02/10,01:16:17,18,06,1, 12.0,1,1, 3.007, 10219.792, 494.270, 53150.918 25/02/10,01:16:17,19,06,1, 12.0,1,1, 3.007, 10219.864, 494.256, 53150.964 25/02/10,01:16:18,00,06,1, 11.9,1,1, 3.011, 10219.860, 494.256, 53150.964 25/02/10,01:16:18,01,06,1, 11.9,1,1, 3.011, 10220.026, 494.253, 53150.921 25/02/10,01:16:18,02,06,1, 11.9,1,1, 3.011, 10220.127, 494.258, 53150.891 25/02/10,01:16:18,03,06,1, 11.9,1,1, 3.011, 10220.191, 494.254, 53150.835 25/02/10,01:16:18,04,06,1, 11.9,1,1, 3.011, 10220.275, 494.230, 53150.759 25/02/10,01:16:18,05,06,1, 11.9,1,1, 3.011, 10220.351, 494.220, 53150.689 25/02/10,01:16:18,06,06,1, 11.9,1,1, 3.011, 10220.422, 494.190, 53150.656 25/02/10,01:16:18,07,06,1, 11.9,1,1, 3.011, 10220.562, 494.213, 53150.664 25/02/10,01:16:18,08,06,1, 11.9,1,1, 3.011, 10220.585, 494.147, 53150.641 25/02/10,01:16:18,09,06,1, 11.9,1,1, 3.011, 10220.698, 494.156, 53150.635 25/02/10,01:16:18,10,06,1, 11.9,1,1, 3.011, 10220.788, 494.119, 53150.566 25/02/10,01:16:18,11,06,1, 11.9,1,1, 3.011, 10220.862, 494.095, 53150.449 25/02/10,01:16:18,12,06,1, 11.9,1,1, 3.011, 10220.922, 494.054, 53150.344 25/02/10,01:16:18,13,06,1, 11.9,1,1, 3.011, 10221.006, 494.005, 53150.350 25/02/10,01:16:18,14,06,1, 11.9,1,1, 3.011, 10221.069, 494.003, 53150.334 25/02/10,01:16:18,15,06,1, 11.9,1,1, 3.011, 10221.139, 493.969, 53150.309 25/02/10,01:16:18,16,06,1, 11.9,1,1, 3.011, 10221.224, 493.933, 53150.277 25/02/10,01:16:18,17,06,1, 11.9,1,1, 3.011, 10221.259, 493.876, 53150.267 25/02/10,01:16:18,18,06,1, 11.9,1,1, 3.011, 10221.347, 493.858, 53150.179 25/02/10,01:16:18,19,06,1, 11.9,1,1, 3.011, 10221.414, 493.817, 53150.178 25/02/10,01:16:19,00,06,1, 11.9,1,1, 3.011, 10221.412, 493.817, 53150.178 25/02/10,01:16:19,01,06,1, 11.9,1,1, 3.011, 10221.517, 493.762, 53150.098 25/02/10,01:16:19,02,06,1, 11.9,1,1, 3.011, 10221.586, 493.717, 53150.051 25/02/10,01:16:19,03,06,1, 11.9,1,1, 3.011, 10221.651, 493.694, 53150.006 25/02/10,01:16:19,04,06,1, 11.9,1,1, 3.011, 10221.714, 493.620, 53149.969 25/02/10,01:16:19,05,06,1, 11.9,1,1, 3.011, 10221.752, 493.624, 53150.016 25/02/10,01:16:19,06,06,1, 11.9,1,1, 3.011, 10221.819, 493.576, 53149.945 25/02/10,01:16:19,07,06,1, 11.9,1,1, 3.011, 10221.836, 493.532, 53149.975 25/02/10,01:16:19,08,06,1, 11.9,1,1, 3.011, 10221.906, 493.499, 53149.964 25/02/10,01:16:19,09,06,1, 11.9,1,1, 3.011, 10221.958, 493.480, 53149.907 25/02/10,01:16:19,10,06,1, 11.9,1,1, 3.011, 10222.030, 493.456, 53149.840 25/02/10,01:16:19,11,06,1, 11.9,1,1, 3.011, 10222.053, 493.384, 53149.781 25/02/10,01:16:19,12,06,1, 11.9,1,1, 3.011, 10222.086, 493.370, 53149.776 25/02/10,01:16:19,13,06,1, 11.9,1,1, 3.011, 10222.154, 493.322, 53149.785 25/02/10,01:16:19,14,06,1, 11.9,1,1, 3.011, 10222.155, 493.311, 53149.758 25/02/10,01:16:19,15,06,1, 11.9,1,1, 3.011, 10222.208, 493.316, 53149.866 25/02/10,01:16:19,16,06,1, 11.9,1,1, 3.011, 10222.249, 493.243, 53149.793 25/02/10,01:16:19,17,06,1, 11.9,1,1, 3.011, 10222.305, 493.254, 53149.755 25/02/10,01:16:19,18,06,1, 11.9,1,1, 3.011, 10222.326, 493.201, 53149.711 25/02/10,01:16:19,19,06,1, 11.9,1,1, 3.011, 10222.356, 493.210, 53149.700 25/02/10,01:16:20,00,06,1, 12.0,1,1, 3.007, 10222.355, 493.210, 53149.700 25/02/10,01:16:20,01,06,1, 12.0,1,1, 3.007, 10222.441, 493.154, 53149.756 25/02/10,01:16:20,02,06,1, 12.0,1,1, 3.007, 10222.473, 493.147, 53149.764 25/02/10,01:16:20,03,06,1, 12.0,1,1, 3.007, 10222.516, 493.120, 53149.771 25/02/10,01:16:20,04,06,1, 12.0,1,1, 3.007, 10222.536, 493.136, 53149.824 25/02/10,01:16:20,05,06,1, 12.0,1,1, 3.007, 10222.566, 493.094, 53149.774 25/02/10,01:16:20,06,06,1, 12.0,1,1, 3.007, 10222.597, 493.090, 53149.756 25/02/10,01:16:20,07,06,1, 12.0,1,1, 3.007, 10222.641, 493.099, 53149.725 25/02/10,01:16:20,08,06,1, 12.0,1,1, 3.007, 10222.662, 493.060, 53149.682 25/02/10,01:16:20,09,06,1, 12.0,1,1, 3.007, 10222.709, 493.052, 53149.721 25/02/10,01:16:20,10,06,1, 12.0,1,1, 3.007, 10222.729, 493.075, 53149.715 25/02/10,01:16:20,11,06,1, 12.0,1,1, 3.007, 10222.778, 493.048, 53149.630 25/02/10,01:16:20,12,06,1, 12.0,1,1, 3.007, 10222.804, 493.058, 53149.749 25/02/10,01:16:20,13,06,1, 12.0,1,1, 3.007, 10222.872, 493.061, 53149.776 25/02/10,01:16:20,14,06,1, 12.0,1,1, 3.007, 10222.904, 493.046, 53149.847 25/02/10,01:16:20,15,06,1, 12.0,1,1, 3.007, 10222.938, 493.044, 53149.785 25/02/10,01:16:20,16,06,1, 12.0,1,1, 3.007, 10222.980, 493.038, 53149.733 25/02/10,01:16:20,17,06,1, 12.0,1,1, 3.007, 10222.996, 493.055, 53149.675 25/02/10,01:16:20,18,06,1, 12.0,1,1, 3.007, 10223.047, 493.026, 53149.674 25/02/10,01:16:20,19,06,1, 12.0,1,1, 3.007, 10223.098, 493.033, 53149.686 25/02/10,01:16:21,00,06,1, 11.9,1,1, 3.008, 10223.098, 493.033, 53149.686 25/02/10,01:16:21,01,06,1, 11.9,1,1, 3.008, 10223.180, 493.020, 53149.757 25/02/10,01:16:21,02,06,1, 11.9,1,1, 3.008, 10223.199, 493.035, 53149.765 25/02/10,01:16:21,03,06,1, 11.9,1,1, 3.008, 10223.253, 493.036, 53149.686 25/02/10,01:16:21,04,06,1, 11.9,1,1, 3.008, 10223.279, 493.024, 53149.759 25/02/10,01:16:21,05,06,1, 11.9,1,1, 3.008, 10223.340, 493.016, 53149.698 25/02/10,01:16:21,06,06,1, 11.9,1,1, 3.008, 10223.380, 493.033, 53149.724 25/02/10,01:16:21,07,06,1, 11.9,1,1, 3.008, 10223.425, 493.039, 53149.618 25/02/10,01:16:21,08,06,1, 11.9,1,1, 3.008, 10223.477, 493.028, 53149.698 25/02/10,01:16:21,09,06,1, 11.9,1,1, 3.008, 10223.519, 493.046, 53149.770 25/02/10,01:16:21,10,06,1, 11.9,1,1, 3.008, 10223.548, 493.045, 53149.693 25/02/10,01:16:21,11,06,1, 11.9,1,1, 3.008, 10223.608, 493.033, 53149.775 25/02/10,01:16:21,12,06,1, 11.9,1,1, 3.008, 10223.645, 493.040, 53149.771 25/02/10,01:16:21,13,06,1, 11.9,1,1, 3.008, 10223.682, 493.037, 53149.728 25/02/10,01:16:21,14,06,1, 11.9,1,1, 3.008, 10223.749, 493.045, 53149.679 25/02/10,01:16:21,15,06,1, 11.9,1,1, 3.008, 10223.795, 493.032, 53149.641 25/02/10,01:16:21,16,06,1, 11.9,1,1, 3.008, 10223.806, 493.071, 53149.546 25/02/10,01:16:21,17,06,1, 11.9,1,1, 3.008, 10223.842, 493.049, 53149.600 25/02/10,01:16:21,18,06,1, 11.9,1,1, 3.008, 10223.919, 493.069, 53149.562 25/02/10,01:16:21,19,06,1, 11.9,1,1, 3.008, 10223.946, 493.072, 53149.661 25/02/10,01:16:22,00,06,1, 11.9,1,1, 3.011, 10223.941, 493.072, 53149.661 25/02/10,01:16:22,01,06,1, 11.9,1,1, 3.011, 10224.051, 493.051, 53149.480 25/02/10,01:16:22,02,06,1, 11.9,1,1, 3.011, 10224.073, 493.075, 53149.659 25/02/10,01:16:22,03,06,1, 11.9,1,1, 3.011, 10224.093, 493.093, 53149.654 25/02/10,01:16:22,04,06,1, 11.9,1,1, 3.011, 10224.127, 493.082, 53149.590 25/02/10,01:16:22,05,06,1, 11.9,1,1, 3.011, 10224.177, 493.102, 53149.613 25/02/10,01:16:22,06,06,1, 11.9,1,1, 3.011, 10224.208, 493.105, 53149.570 25/02/10,01:16:22,07,06,1, 11.9,1,1, 3.011, 10224.238, 493.106, 53149.622 25/02/10,01:16:22,08,06,1, 11.9,1,1, 3.011, 10224.296, 493.129, 53149.645 25/02/10,01:16:22,09,06,1, 11.9,1,1, 3.011, 10224.321, 493.129, 53149.651 25/02/10,01:16:22,10,06,1, 11.9,1,1, 3.011, 10224.360, 493.148, 53149.630 25/02/10,01:16:22,11,06,1, 11.9,1,1, 3.011, 10224.377, 493.136, 53149.604 25/02/10,01:16:22,12,06,1, 11.9,1,1, 3.011, 10224.422, 493.161, 53149.616 25/02/10,01:16:22,13,06,1, 11.9,1,1, 3.011, 10224.476, 493.154, 53149.588 25/02/10,01:16:22,14,06,1, 11.9,1,1, 3.011, 10224.470, 493.159, 53149.564 25/02/10,01:16:22,15,06,1, 11.9,1,1, 3.011, 10224.502, 493.204, 53149.676 25/02/10,01:16:22,16,06,1, 11.9,1,1, 3.011, 10224.527, 493.181, 53149.634 25/02/10,01:16:22,17,06,1, 11.9,1,1, 3.011, 10224.578, 493.220, 53149.608 25/02/10,01:16:22,18,06,1, 11.9,1,1, 3.011, 10224.568, 493.218, 53149.590 25/02/10,01:16:22,19,06,1, 11.9,1,1, 3.011, 10224.642, 493.225, 53149.654 25/02/10,01:16:23,00,06,1, 11.9,1,1, 3.008, 10224.642, 493.225, 53149.654 25/02/10,01:16:23,01,06,1, 11.9,1,1, 3.008, 10224.666, 493.235, 53149.570 25/02/10,01:16:23,02,06,1, 11.9,1,1, 3.008, 10224.721, 493.242, 53149.567 25/02/10,01:16:23,03,06,1, 11.9,1,1, 3.008, 10224.733, 493.262, 53149.538 25/02/10,01:16:23,04,06,1, 11.9,1,1, 3.008, 10224.751, 493.295, 53149.573 25/02/10,01:16:23,05,06,1, 11.9,1,1, 3.008, 10224.771, 493.265, 53149.575 25/02/10,01:16:23,06,06,1, 11.9,1,1, 3.008, 10224.828, 493.275, 53149.614 25/02/10,01:16:23,07,06,1, 11.9,1,1, 3.008, 10224.819, 493.300, 53149.660 25/02/10,01:16:23,08,06,1, 11.9,1,1, 3.008, 10224.857, 493.290, 53149.650 25/02/10,01:16:23,09,06,1, 11.9,1,1, 3.008, 10224.890, 493.325, 53149.664 25/02/10,01:16:23,10,06,1, 11.9,1,1, 3.008, 10224.905, 493.286, 53149.642 25/02/10,01:16:23,11,06,1, 11.9,1,1, 3.008, 10224.958, 493.339, 53149.633 25/02/10,01:16:23,12,06,1, 11.9,1,1, 3.008, 10224.997, 493.309, 53149.631 25/02/10,01:16:23,13,06,1, 11.9,1,1, 3.008, 10225.016, 493.343, 53149.592 25/02/10,01:16:23,14,06,1, 11.9,1,1, 3.008, 10225.045, 493.350, 53149.638 25/02/10,01:16:23,15,06,1, 11.9,1,1, 3.008, 10225.033, 493.337, 53149.610 25/02/10,01:16:23,16,06,1, 11.9,1,1, 3.008, 10225.121, 493.363, 53149.569 25/02/10,01:16:23,17,06,1, 11.9,1,1, 3.008, 10225.132, 493.345, 53149.625 25/02/10,01:16:23,18,06,1, 11.9,1,1, 3.008, 10225.167, 493.373, 53149.606 25/02/10,01:16:23,19,06,1, 11.9,1,1, 3.008, 10225.182, 493.368, 53149.581 25/02/10,01:16:24,00,06,1, 11.9,1,1, 3.011, 10225.176, 493.368, 53149.581 25/02/10,01:16:24,01,06,1, 11.9,1,1, 3.011, 10225.247, 493.384, 53149.745 25/02/10,01:16:24,02,06,1, 11.9,1,1, 3.011, 10225.262, 493.421, 53149.745 25/02/10,01:16:24,03,06,1, 11.9,1,1, 3.011, 10225.293, 493.416, 53149.727 25/02/10,01:16:24,04,06,1, 11.9,1,1, 3.011, 10225.329, 493.416, 53149.719 25/02/10,01:16:24,05,06,1, 11.9,1,1, 3.011, 10225.365, 493.442, 53149.708 25/02/10,01:16:24,06,06,1, 11.9,1,1, 3.011, 10225.399, 493.433, 53149.700 25/02/10,01:16:24,07,06,1, 11.9,1,1, 3.011, 10225.449, 493.448, 53149.707 25/02/10,01:16:24,08,06,1, 11.9,1,1, 3.011, 10225.468, 493.454, 53149.667 25/02/10,01:16:24,09,06,1, 11.9,1,1, 3.011, 10225.522, 493.476, 53149.730 25/02/10,01:16:24,10,06,1, 11.9,1,1, 3.011, 10225.556, 493.514, 53149.707 25/02/10,01:16:24,11,06,1, 11.9,1,1, 3.011, 10225.594, 493.474, 53149.680 25/02/10,01:16:24,12,06,1, 11.9,1,1, 3.011, 10225.662, 493.502, 53149.771 25/02/10,01:16:24,13,06,1, 11.9,1,1, 3.011, 10225.690, 493.498, 53149.707 25/02/10,01:16:24,14,06,1, 11.9,1,1, 3.011, 10225.757, 493.526, 53149.852 25/02/10,01:16:24,15,06,1, 11.9,1,1, 3.011, 10225.779, 493.531, 53149.855 25/02/10,01:16:24,16,06,1, 11.9,1,1, 3.011, 10225.846, 493.530, 53149.835 25/02/10,01:16:24,17,06,1, 11.9,1,1, 3.011, 10225.866, 493.528, 53149.727 25/02/10,01:16:24,18,06,1, 11.9,1,1, 3.011, 10225.912, 493.515, 53149.714 25/02/10,01:16:24,19,06,1, 11.9,1,1, 3.011, 10225.969, 493.542, 53149.690 25/02/10,01:16:25,00,06,1, 11.8,1,1, 3.011, 10225.968, 493.542, 53149.690 25/02/10,01:16:25,01,06,1, 11.8,1,1, 3.011, 10226.032, 493.527, 53149.804 25/02/10,01:16:25,02,06,1, 11.8,1,1, 3.011, 10226.060, 493.519, 53149.766 25/02/10,01:16:25,03,06,1, 11.8,1,1, 3.011, 10226.099, 493.518, 53149.782 25/02/10,01:16:25,04,06,1, 11.8,1,1, 3.011, 10226.137, 493.499, 53149.774 25/02/10,01:16:25,05,06,1, 11.8,1,1, 3.011, 10226.176, 493.510, 53149.795 25/02/10,01:16:25,06,06,1, 11.8,1,1, 3.011, 10226.227, 493.482, 53149.716 25/02/10,01:16:25,07,06,1, 11.8,1,1, 3.011, 10226.250, 493.474, 53149.751 25/02/10,01:16:25,08,06,1, 11.8,1,1, 3.011, 10226.272, 493.468, 53149.768 25/02/10,01:16:25,09,06,1, 11.8,1,1, 3.011, 10226.331, 493.444, 53149.792 25/02/10,01:16:25,10,06,1, 11.8,1,1, 3.011, 10226.351, 493.464, 53149.867 25/02/10,01:16:25,11,06,1, 11.8,1,1, 3.011, 10226.372, 493.431, 53149.814 25/02/10,01:16:25,12,06,1, 11.8,1,1, 3.011, 10226.382, 493.427, 53149.811 25/02/10,01:16:25,13,06,1, 11.8,1,1, 3.011, 10226.438, 493.412, 53149.805 25/02/10,01:16:25,14,06,1, 11.8,1,1, 3.011, 10226.446, 493.364, 53149.749 25/02/10,01:16:25,15,06,1, 11.8,1,1, 3.011, 10226.494, 493.404, 53149.771 25/02/10,01:16:25,16,06,1, 11.8,1,1, 3.011, 10226.536, 493.333, 53149.741 25/02/10,01:16:25,17,06,1, 11.8,1,1, 3.011, 10226.551, 493.334, 53149.697 25/02/10,01:16:25,18,06,1, 11.8,1,1, 3.011, 10226.565, 493.299, 53149.756 25/02/10,01:16:25,19,06,1, 11.8,1,1, 3.011, 10226.575, 493.299, 53149.759 25/02/10,01:16:26,00,06,1, 11.9,1,1, 3.008, 10226.569, 493.299, 53149.759 25/02/10,01:16:26,01,06,1, 11.9,1,1, 3.008, 10226.668, 493.239, 53149.789 25/02/10,01:16:26,02,06,1, 11.9,1,1, 3.008, 10226.717, 493.248, 53149.831 25/02/10,01:16:26,03,06,1, 11.9,1,1, 3.008, 10226.754, 493.194, 53149.744 25/02/10,01:16:26,04,06,1, 11.9,1,1, 3.008, 10226.808, 493.160, 53149.698 25/02/10,01:16:26,05,06,1, 11.9,1,1, 3.008, 10226.844, 493.118, 53149.583 25/02/10,01:16:26,06,06,1, 11.9,1,1, 3.008, 10226.886, 493.081, 53149.584 25/02/10,01:16:26,07,06,1, 11.9,1,1, 3.008, 10226.932, 493.069, 53149.574 25/02/10,01:16:26,08,06,1, 11.9,1,1, 3.008, 10226.955, 493.014, 53149.592 25/02/10,01:16:26,09,06,1, 11.9,1,1, 3.008, 10227.000, 493.005, 53149.582 25/02/10,01:16:26,10,06,1, 11.9,1,1, 3.008, 10227.028, 492.941, 53149.528 25/02/10,01:16:26,11,06,1, 11.9,1,1, 3.008, 10227.069, 492.910, 53149.521 25/02/10,01:16:26,12,06,1, 11.9,1,1, 3.008, 10227.126, 492.887, 53149.469 25/02/10,01:16:26,13,06,1, 11.9,1,1, 3.008, 10227.144, 492.863, 53149.469 25/02/10,01:16:26,14,06,1, 11.9,1,1, 3.008, 10227.200, 492.849, 53149.535 25/02/10,01:16:26,15,06,1, 11.9,1,1, 3.008, 10227.237, 492.770, 53149.461 25/02/10,01:16:26,16,06,1, 11.9,1,1, 3.008, 10227.266, 492.754, 53149.452 25/02/10,01:16:26,17,06,1, 11.9,1,1, 3.008, 10227.301, 492.719, 53149.381 25/02/10,01:16:26,18,06,1, 11.9,1,1, 3.008, 10227.354, 492.688, 53149.388 25/02/10,01:16:26,19,06,1, 11.9,1,1, 3.008, 10227.373, 492.632, 53149.342 25/02/10,01:16:27,00,06,1, 11.9,1,1, 3.008, 10227.370, 492.632, 53149.342 25/02/10,01:16:27,01,06,1, 11.9,1,1, 3.008, 10227.458, 492.561, 53149.332 25/02/10,01:16:27,02,06,1, 11.9,1,1, 3.008, 10227.503, 492.510, 53149.261 25/02/10,01:16:27,03,06,1, 11.9,1,1, 3.008, 10227.520, 492.483, 53149.181 25/02/10,01:16:27,04,06,1, 11.9,1,1, 3.008, 10227.560, 492.438, 53149.242 25/02/10,01:16:27,05,06,1, 11.9,1,1, 3.008, 10227.570, 492.397, 53149.271 25/02/10,01:16:27,06,06,1, 11.9,1,1, 3.008, 10227.589, 492.342, 53149.219 25/02/10,01:16:27,07,06,1, 11.9,1,1, 3.008, 10227.643, 492.310, 53149.199 25/02/10,01:16:27,08,06,1, 11.9,1,1, 3.008, 10227.669, 492.277, 53149.236 25/02/10,01:16:27,09,06,1, 11.9,1,1, 3.008, 10227.679, 492.231, 53149.198 25/02/10,01:16:27,10,06,1, 11.9,1,1, 3.008, 10227.736, 492.182, 53149.146 25/02/10,01:16:27,11,06,1, 11.9,1,1, 3.008, 10227.772, 492.160, 53149.078 25/02/10,01:16:27,12,06,1, 11.9,1,1, 3.008, 10227.803, 492.105, 53149.010 25/02/10,01:16:27,13,06,1, 11.9,1,1, 3.008, 10227.846, 492.052, 53149.002 25/02/10,01:16:27,14,06,1, 11.9,1,1, 3.008, 10227.840, 492.003, 53149.059 25/02/10,01:16:27,15,06,1, 11.9,1,1, 3.008, 10227.891, 491.988, 53149.107 25/02/10,01:16:27,16,06,1, 11.9,1,1, 3.008, 10227.910, 491.904, 53148.960 25/02/10,01:16:27,17,06,1, 11.9,1,1, 3.008, 10227.932, 491.897, 53148.995 25/02/10,01:16:27,18,06,1, 11.9,1,1, 3.008, 10227.965, 491.823, 53148.881 25/02/10,01:16:27,19,06,1, 11.9,1,1, 3.008, 10227.989, 491.803, 53148.877 25/02/10,01:16:28,00,06,1, 11.9,1,1, 3.010, 10227.988, 491.803, 53148.877 25/02/10,01:16:28,01,06,1, 11.9,1,1, 3.010, 10228.045, 491.716, 53148.879 25/02/10,01:16:28,02,06,1, 11.9,1,1, 3.010, 10228.033, 491.689, 53148.942 25/02/10,01:16:28,03,06,1, 11.9,1,1, 3.010, 10228.045, 491.675, 53148.937 25/02/10,01:16:28,04,06,1, 11.9,1,1, 3.010, 10228.075, 491.639, 53148.815 25/02/10,01:16:28,05,06,1, 11.9,1,1, 3.010, 10228.082, 491.611, 53148.886 25/02/10,01:16:28,06,06,1, 11.9,1,1, 3.010, 10228.110, 491.581, 53148.842 25/02/10,01:16:28,07,06,1, 11.9,1,1, 3.010, 10228.122, 491.529, 53148.806 25/02/10,01:16:28,08,06,1, 11.9,1,1, 3.010, 10228.128, 491.521, 53148.760 25/02/10,01:16:28,09,06,1, 11.9,1,1, 3.010, 10228.159, 491.522, 53148.687 25/02/10,01:16:28,10,06,1, 11.9,1,1, 3.010, 10228.151, 491.491, 53148.735 25/02/10,01:16:28,11,06,1, 11.9,1,1, 3.010, 10228.171, 491.484, 53148.666 25/02/10,01:16:28,12,06,1, 11.9,1,1, 3.010, 10228.182, 491.418, 53148.725 25/02/10,01:16:28,13,06,1, 11.9,1,1, 3.010, 10228.198, 491.439, 53148.752 25/02/10,01:16:28,14,06,1, 11.9,1,1, 3.010, 10228.211, 491.405, 53148.745 25/02/10,01:16:28,15,06,1, 11.9,1,1, 3.010, 10228.235, 491.390, 53148.718 25/02/10,01:16:28,16,06,1, 11.9,1,1, 3.010, 10228.252, 491.361, 53148.658 25/02/10,01:16:28,17,06,1, 11.9,1,1, 3.010, 10228.274, 491.333, 53148.606 25/02/10,01:16:28,18,06,1, 11.9,1,1, 3.010, 10228.285, 491.331, 53148.582 25/02/10,01:16:28,19,06,1, 11.9,1,1, 3.010, 10228.290, 491.324, 53148.597 25/02/10,01:16:29,00,06,1, 11.9,1,1, 3.007, 10228.288, 491.324, 53148.597 25/02/10,01:16:29,01,06,1, 11.9,1,1, 3.007, 10228.296, 491.302, 53148.655 25/02/10,01:16:29,02,06,1, 11.9,1,1, 3.007, 10228.316, 491.288, 53148.627 25/02/10,01:16:29,03,06,1, 11.9,1,1, 3.007, 10228.332, 491.300, 53148.617 25/02/10,01:16:29,04,06,1, 11.9,1,1, 3.007, 10228.345, 491.268, 53148.575 25/02/10,01:16:29,05,06,1, 11.9,1,1, 3.007, 10228.365, 491.260, 53148.565 25/02/10,01:16:29,06,06,1, 11.9,1,1, 3.007, 10228.371, 491.239, 53148.513 25/02/10,01:16:29,07,06,1, 11.9,1,1, 3.007, 10228.397, 491.256, 53148.557 25/02/10,01:16:29,08,06,1, 11.9,1,1, 3.007, 10228.396, 491.240, 53148.614 25/02/10,01:16:29,09,06,1, 11.9,1,1, 3.007, 10228.386, 491.214, 53148.620 25/02/10,01:16:29,10,06,1, 11.9,1,1, 3.007, 10228.395, 491.244, 53148.589 25/02/10,01:16:29,11,06,1, 11.9,1,1, 3.007, 10228.416, 491.196, 53148.564 25/02/10,01:16:29,12,06,1, 11.9,1,1, 3.007, 10228.420, 491.210, 53148.525 25/02/10,01:16:29,13,06,1, 11.9,1,1, 3.007, 10228.408, 491.179, 53148.467 25/02/10,01:16:29,14,06,1, 11.9,1,1, 3.007, 10228.428, 491.172, 53148.484 25/02/10,01:16:29,15,06,1, 11.9,1,1, 3.007, 10228.418, 491.171, 53148.465 25/02/10,01:16:29,16,06,1, 11.9,1,1, 3.007, 10228.409, 491.132, 53148.411 25/02/10,01:16:29,17,06,1, 11.9,1,1, 3.007, 10228.419, 491.154, 53148.494 25/02/10,01:16:29,18,06,1, 11.9,1,1, 3.007, 10228.432, 491.132, 53148.475 25/02/10,01:16:29,19,06,1, 11.9,1,1, 3.007, 10228.404, 491.149, 53148.538 25/02/10,01:16:30,00,06,1, 11.9,1,1, 3.008, 10228.397, 491.149, 53148.538 25/02/10,01:16:30,01,06,1, 11.9,1,1, 3.008, 10228.413, 491.122, 53148.526 25/02/10,01:16:30,02,06,1, 11.9,1,1, 3.008, 10228.419, 491.106, 53148.409 25/02/10,01:16:30,03,06,1, 11.9,1,1, 3.008, 10228.438, 491.118, 53148.345 25/02/10,01:16:30,04,06,1, 11.9,1,1, 3.008, 10228.423, 491.076, 53148.348 25/02/10,01:16:30,05,06,1, 11.9,1,1, 3.008, 10228.413, 491.061, 53148.360 25/02/10,01:16:30,06,06,1, 11.9,1,1, 3.008, 10228.409, 491.097, 53148.361 25/02/10,01:16:30,07,06,1, 11.9,1,1, 3.008, 10228.412, 491.076, 53148.379 25/02/10,01:16:30,08,06,1, 11.9,1,1, 3.008, 10228.397, 491.103, 53148.376 25/02/10,01:16:30,09,06,1, 11.9,1,1, 3.008, 10228.417, 491.072, 53148.476 25/02/10,01:16:30,10,06,1, 11.9,1,1, 3.008, 10228.399, 491.061, 53148.398 25/02/10,01:16:30,11,06,1, 11.9,1,1, 3.008, 10228.413, 491.078, 53148.377 25/02/10,01:16:30,12,06,1, 11.9,1,1, 3.008, 10228.402, 491.062, 53148.335 25/02/10,01:16:30,13,06,1, 11.9,1,1, 3.008, 10228.392, 491.076, 53148.348 25/02/10,01:16:30,14,06,1, 11.9,1,1, 3.008, 10228.332, 491.070, 53148.377 25/02/10,01:16:30,15,06,1, 11.9,1,1, 3.008, 10228.391, 491.071, 53148.484 25/02/10,01:16:30,16,06,1, 11.9,1,1, 3.008, 10228.321, 491.072, 53148.321 25/02/10,01:16:30,17,06,1, 11.9,1,1, 3.008, 10228.322, 491.073, 53148.361 25/02/10,01:16:30,18,06,1, 11.9,1,1, 3.008, 10228.330, 491.096, 53148.415 25/02/10,01:16:30,19,06,1, 11.9,1,1, 3.008, 10228.313, 491.096, 53148.380 25/02/10,01:16:31,00,06,1, 12.0,1,1, 3.011, 10228.305, 491.096, 53148.380 25/02/10,01:16:31,01,06,1, 12.0,1,1, 3.011, 10228.301, 491.086, 53148.268 25/02/10,01:16:31,02,06,1, 12.0,1,1, 3.011, 10228.287, 491.084, 53148.258 25/02/10,01:16:31,03,06,1, 12.0,1,1, 3.011, 10228.294, 491.102, 53148.291 25/02/10,01:16:31,04,06,1, 12.0,1,1, 3.011, 10228.266, 491.099, 53148.270 25/02/10,01:16:31,05,06,1, 12.0,1,1, 3.011, 10228.265, 491.133, 53148.353 25/02/10,01:16:31,06,06,1, 12.0,1,1, 3.011, 10228.218, 491.110, 53148.313 25/02/10,01:16:31,07,06,1, 12.0,1,1, 3.011, 10228.212, 491.132, 53148.305 25/02/10,01:16:31,08,06,1, 12.0,1,1, 3.011, 10228.175, 491.136, 53148.345 25/02/10,01:16:31,09,06,1, 12.0,1,1, 3.011, 10228.156, 491.162, 53148.310 25/02/10,01:16:31,10,06,1, 12.0,1,1, 3.011, 10228.132, 491.144, 53148.266 25/02/10,01:16:31,11,06,1, 12.0,1,1, 3.011, 10228.119, 491.184, 53148.209 25/02/10,01:16:31,12,06,1, 12.0,1,1, 3.011, 10228.118, 491.213, 53148.258 25/02/10,01:16:31,13,06,1, 12.0,1,1, 3.011, 10228.071, 491.232, 53148.268 25/02/10,01:16:31,14,06,1, 12.0,1,1, 3.011, 10228.053, 491.246, 53148.317 25/02/10,01:16:31,15,06,1, 12.0,1,1, 3.011, 10228.022, 491.258, 53148.330 25/02/10,01:16:31,16,06,1, 12.0,1,1, 3.011, 10227.980, 491.278, 53148.313 25/02/10,01:16:31,17,06,1, 12.0,1,1, 3.011, 10227.992, 491.298, 53148.293 25/02/10,01:16:31,18,06,1, 12.0,1,1, 3.011, 10227.973, 491.348, 53148.274 25/02/10,01:16:31,19,06,1, 12.0,1,1, 3.011, 10227.942, 491.354, 53148.252 25/02/10,01:16:32,00,06,1, 11.9,1,1, 3.010, 10227.938, 491.354, 53148.252 25/02/10,01:16:32,01,06,1, 11.9,1,1, 3.010, 10227.921, 491.398, 53148.293 25/02/10,01:16:32,02,06,1, 11.9,1,1, 3.010, 10227.878, 491.410, 53148.276 25/02/10,01:16:32,03,06,1, 11.9,1,1, 3.010, 10227.884, 491.443, 53148.275 25/02/10,01:16:32,04,06,1, 11.9,1,1, 3.010, 10227.860, 491.452, 53148.290 25/02/10,01:16:32,05,06,1, 11.9,1,1, 3.010, 10227.845, 491.465, 53148.214 25/02/10,01:16:32,06,06,1, 11.9,1,1, 3.010, 10227.841, 491.505, 53148.233 25/02/10,01:16:32,07,06,1, 11.9,1,1, 3.010, 10227.809, 491.503, 53148.212 25/02/10,01:16:32,08,06,1, 11.9,1,1, 3.010, 10227.816, 491.551, 53148.277 25/02/10,01:16:32,09,06,1, 11.9,1,1, 3.010, 10227.799, 491.553, 53148.201 25/02/10,01:16:32,10,06,1, 11.9,1,1, 3.010, 10227.786, 491.565, 53148.229 25/02/10,01:16:32,11,06,1, 11.9,1,1, 3.010, 10227.776, 491.585, 53148.235 25/02/10,01:16:32,12,06,1, 11.9,1,1, 3.010, 10227.762, 491.607, 53148.264 25/02/10,01:16:32,13,06,1, 11.9,1,1, 3.010, 10227.764, 491.627, 53148.242 25/02/10,01:16:32,14,06,1, 11.9,1,1, 3.010, 10227.750, 491.635, 53148.275 25/02/10,01:16:32,15,06,1, 11.9,1,1, 3.010, 10227.745, 491.696, 53148.247 25/02/10,01:16:32,16,06,1, 11.9,1,1, 3.010, 10227.706, 491.699, 53148.164 25/02/10,01:16:32,17,06,1, 11.9,1,1, 3.010, 10227.704, 491.720, 53148.154 25/02/10,01:16:32,18,06,1, 11.9,1,1, 3.010, 10227.693, 491.713, 53148.134 25/02/10,01:16:32,19,06,1, 11.9,1,1, 3.010, 10227.696, 491.730, 53148.112 25/02/10,01:16:33,00,06,1, 12.0,1,1, 3.008, 10227.687, 491.730, 53148.112 25/02/10,01:16:33,01,06,1, 12.0,1,1, 3.008, 10227.647, 491.764, 53148.212 25/02/10,01:16:33,02,06,1, 12.0,1,1, 3.008, 10227.636, 491.799, 53148.162 25/02/10,01:16:33,03,06,1, 12.0,1,1, 3.008, 10227.615, 491.804, 53148.089 25/02/10,01:16:33,04,06,1, 12.0,1,1, 3.008, 10227.601, 491.829, 53148.148 25/02/10,01:16:33,05,06,1, 12.0,1,1, 3.008, 10227.590, 491.845, 53148.141 25/02/10,01:16:33,06,06,1, 12.0,1,1, 3.008, 10227.600, 491.839, 53148.082 25/02/10,01:16:33,07,06,1, 12.0,1,1, 3.008, 10227.585, 491.891, 53148.156 25/02/10,01:16:33,08,06,1, 12.0,1,1, 3.008, 10227.593, 491.904, 53148.128 25/02/10,01:16:33,09,06,1, 12.0,1,1, 3.008, 10227.564, 491.934, 53148.192 25/02/10,01:16:33,10,06,1, 12.0,1,1, 3.008, 10227.526, 491.937, 53148.072 25/02/10,01:16:33,11,06,1, 12.0,1,1, 3.008, 10227.536, 491.967, 53148.151 25/02/10,01:16:33,12,06,1, 12.0,1,1, 3.008, 10227.536, 491.984, 53148.150 25/02/10,01:16:33,13,06,1, 12.0,1,1, 3.008, 10227.515, 491.997, 53148.013 25/02/10,01:16:33,14,06,1, 12.0,1,1, 3.008, 10227.524, 492.014, 53148.073 25/02/10,01:16:33,15,06,1, 12.0,1,1, 3.008, 10227.486, 492.009, 53148.027 25/02/10,01:16:33,16,06,1, 12.0,1,1, 3.008, 10227.496, 492.081, 53148.059 25/02/10,01:16:33,17,06,1, 12.0,1,1, 3.008, 10227.486, 492.062, 53147.998 25/02/10,01:16:33,18,06,1, 12.0,1,1, 3.008, 10227.461, 492.110, 53148.071 25/02/10,01:16:33,19,06,1, 12.0,1,1, 3.008, 10227.470, 492.100, 53148.023 25/02/10,01:16:34,00,06,1, 11.9,1,1, 3.012, 10227.462, 492.100, 53148.023 25/02/10,01:16:34,01,06,1, 11.9,1,1, 3.012, 10227.430, 492.176, 53148.169 25/02/10,01:16:34,02,06,1, 11.9,1,1, 3.012, 10227.425, 492.154, 53148.077 25/02/10,01:16:34,03,06,1, 11.9,1,1, 3.012, 10227.395, 492.178, 53147.942 25/02/10,01:16:34,04,06,1, 11.9,1,1, 3.012, 10227.417, 492.208, 53147.911 25/02/10,01:16:34,05,06,1, 11.9,1,1, 3.012, 10227.394, 492.231, 53147.903 25/02/10,01:16:34,06,06,1, 11.9,1,1, 3.012, 10227.352, 492.252, 53147.910 25/02/10,01:16:34,07,06,1, 11.9,1,1, 3.012, 10227.338, 492.272, 53147.970 25/02/10,01:16:34,08,06,1, 11.9,1,1, 3.012, 10227.295, 492.316, 53147.956 25/02/10,01:16:34,09,06,1, 11.9,1,1, 3.012, 10227.289, 492.322, 53147.997 25/02/10,01:16:34,10,06,1, 11.9,1,1, 3.012, 10227.275, 492.376, 53147.991 25/02/10,01:16:34,11,06,1, 11.9,1,1, 3.012, 10227.252, 492.362, 53147.947 25/02/10,01:16:34,12,06,1, 11.9,1,1, 3.012, 10227.231, 492.409, 53147.934 25/02/10,01:16:34,13,06,1, 11.9,1,1, 3.012, 10227.213, 492.440, 53147.921 25/02/10,01:16:34,14,06,1, 11.9,1,1, 3.012, 10227.198, 492.450, 53147.903 25/02/10,01:16:34,15,06,1, 11.9,1,1, 3.012, 10227.185, 492.509, 53147.940 25/02/10,01:16:34,16,06,1, 11.9,1,1, 3.012, 10227.126, 492.524, 53147.978 25/02/10,01:16:34,17,06,1, 11.9,1,1, 3.012, 10227.128, 492.583, 53147.920 25/02/10,01:16:34,18,06,1, 11.9,1,1, 3.012, 10227.077, 492.588, 53147.920 25/02/10,01:16:34,19,06,1, 11.9,1,1, 3.012, 10227.053, 492.643, 53147.954 25/02/10,01:16:35,00,06,1, 12.0,1,1, 3.008, 10227.045, 492.643, 53147.954 25/02/10,01:16:35,01,06,1, 12.0,1,1, 3.008, 10226.990, 492.716, 53147.924 25/02/10,01:16:35,02,06,1, 12.0,1,1, 3.008, 10226.970, 492.759, 53147.855 25/02/10,01:16:35,03,06,1, 12.0,1,1, 3.008, 10226.935, 492.777, 53147.796 25/02/10,01:16:35,04,06,1, 12.0,1,1, 3.008, 10226.924, 492.831, 53147.864 25/02/10,01:16:35,05,06,1, 12.0,1,1, 3.008, 10226.848, 492.870, 53147.887 25/02/10,01:16:35,06,06,1, 12.0,1,1, 3.008, 10226.864, 492.910, 53147.947 25/02/10,01:16:35,07,06,1, 12.0,1,1, 3.008, 10226.812, 492.959, 53147.958 25/02/10,01:16:35,08,06,1, 12.0,1,1, 3.008, 10226.784, 492.993, 53147.977 25/02/10,01:16:35,09,06,1, 12.0,1,1, 3.008, 10226.769, 493.054, 53147.939 25/02/10,01:16:35,10,06,1, 12.0,1,1, 3.008, 10226.716, 493.042, 53147.842 25/02/10,01:16:35,11,06,1, 12.0,1,1, 3.008, 10226.717, 493.106, 53147.914 25/02/10,01:16:35,12,06,1, 12.0,1,1, 3.008, 10226.619, 493.150, 53147.804 25/02/10,01:16:35,13,06,1, 12.0,1,1, 3.008, 10226.592, 493.204, 53147.892 25/02/10,01:16:35,14,06,1, 12.0,1,1, 3.008, 10226.565, 493.220, 53147.922 25/02/10,01:16:35,15,06,1, 12.0,1,1, 3.008, 10226.521, 493.295, 53147.908 25/02/10,01:16:35,16,06,1, 12.0,1,1, 3.008, 10226.503, 493.354, 53147.918 25/02/10,01:16:35,17,06,1, 12.0,1,1, 3.008, 10226.472, 493.365, 53147.876 25/02/10,01:16:35,18,06,1, 12.0,1,1, 3.008, 10226.420, 493.439, 53147.862 25/02/10,01:16:35,19,06,1, 12.0,1,1, 3.008, 10226.381, 493.455, 53147.880 25/02/10,01:16:36,00,06,1, 12.0,1,1, 3.006, 10226.377, 493.455, 53147.880 25/02/10,01:16:36,01,06,1, 12.0,1,1, 3.006, 10226.325, 493.550, 53147.902 25/02/10,01:16:36,02,06,1, 12.0,1,1, 3.006, 10226.284, 493.610, 53147.919 25/02/10,01:16:36,03,06,1, 12.0,1,1, 3.006, 10226.256, 493.667, 53147.954 25/02/10,01:16:36,04,06,1, 12.0,1,1, 3.006, 10226.197, 493.722, 53147.913 25/02/10,01:16:36,05,06,1, 12.0,1,1, 3.006, 10226.195, 493.782, 53147.894 25/02/10,01:16:36,06,06,1, 12.0,1,1, 3.006, 10226.135, 493.824, 53147.912 25/02/10,01:16:36,07,06,1, 12.0,1,1, 3.006, 10226.094, 493.895, 53147.857 25/02/10,01:16:36,08,06,1, 12.0,1,1, 3.006, 10226.069, 493.908, 53147.899 25/02/10,01:16:36,09,06,1, 12.0,1,1, 3.006, 10226.012, 493.976, 53147.871 25/02/10,01:16:36,10,06,1, 12.0,1,1, 3.006, 10226.000, 494.023, 53147.963 25/02/10,01:16:36,11,06,1, 12.0,1,1, 3.006, 10225.953, 494.051, 53147.882 25/02/10,01:16:36,12,06,1, 12.0,1,1, 3.006, 10225.935, 494.143, 53147.940 25/02/10,01:16:36,13,06,1, 12.0,1,1, 3.006, 10225.891, 494.161, 53148.009 25/02/10,01:16:36,14,06,1, 12.0,1,1, 3.006, 10225.846, 494.238, 53147.956 25/02/10,01:16:36,15,06,1, 12.0,1,1, 3.006, 10225.816, 494.272, 53147.972 25/02/10,01:16:36,16,06,1, 12.0,1,1, 3.006, 10225.780, 494.322, 53147.870 25/02/10,01:16:36,17,06,1, 12.0,1,1, 3.006, 10225.738, 494.386, 53147.955 25/02/10,01:16:36,18,06,1, 12.0,1,1, 3.006, 10225.723, 494.453, 53147.883 25/02/10,01:16:36,19,06,1, 12.0,1,1, 3.006, 10225.657, 494.499, 53147.932 25/02/10,01:16:37,00,06,1, 11.9,1,1, 3.011, 10225.651, 494.499, 53147.932 25/02/10,01:16:37,01,06,1, 11.9,1,1, 3.011, 10225.591, 494.595, 53147.974 25/02/10,01:16:37,02,06,1, 11.9,1,1, 3.011, 10225.583, 494.619, 53147.976 25/02/10,01:16:37,03,06,1, 11.9,1,1, 3.011, 10225.529, 494.677, 53147.971 25/02/10,01:16:37,04,06,1, 11.9,1,1, 3.011, 10225.535, 494.736, 53147.994 25/02/10,01:16:37,05,06,1, 11.9,1,1, 3.011, 10225.459, 494.755, 53147.962 25/02/10,01:16:37,06,06,1, 11.9,1,1, 3.011, 10225.436, 494.829, 53147.965 25/02/10,01:16:37,07,06,1, 11.9,1,1, 3.011, 10225.421, 494.858, 53147.993 25/02/10,01:16:37,08,06,1, 11.9,1,1, 3.011, 10225.386, 494.912, 53148.007 25/02/10,01:16:37,09,06,1, 11.9,1,1, 3.011, 10225.342, 494.989, 53148.029 25/02/10,01:16:37,10,06,1, 11.9,1,1, 3.011, 10225.317, 495.020, 53148.004 25/02/10,01:16:37,11,06,1, 11.9,1,1, 3.011, 10225.280, 495.105, 53147.998 25/02/10,01:16:37,12,06,1, 11.9,1,1, 3.011, 10225.255, 495.114, 53148.012 25/02/10,01:16:37,13,06,1, 11.9,1,1, 3.011, 10225.230, 495.187, 53147.960 25/02/10,01:16:37,14,06,1, 11.9,1,1, 3.011, 10225.190, 495.221, 53147.957 25/02/10,01:16:37,15,06,1, 11.9,1,1, 3.011, 10225.167, 495.286, 53147.938 25/02/10,01:16:37,16,06,1, 11.9,1,1, 3.011, 10225.138, 495.319, 53147.992 25/02/10,01:16:37,17,06,1, 11.9,1,1, 3.011, 10225.120, 495.359, 53147.963 25/02/10,01:16:37,18,06,1, 11.9,1,1, 3.011, 10225.081, 495.412, 53147.968 25/02/10,01:16:37,19,06,1, 11.9,1,1, 3.011, 10225.052, 495.455, 53148.040 25/02/10,01:16:38,00,06,1, 11.9,1,1, 3.009, 10225.050, 495.455, 53148.040 25/02/10,01:16:38,01,06,1, 11.9,1,1, 3.009, 10224.993, 495.524, 53148.038 25/02/10,01:16:38,02,06,1, 11.9,1,1, 3.009, 10224.955, 495.561, 53148.016 25/02/10,01:16:38,03,06,1, 11.9,1,1, 3.009, 10224.937, 495.586, 53147.978 25/02/10,01:16:38,04,06,1, 11.9,1,1, 3.009, 10224.887, 495.645, 53147.956 25/02/10,01:16:38,05,06,1, 11.9,1,1, 3.009, 10224.892, 495.677, 53147.926 25/02/10,01:16:38,06,06,1, 11.9,1,1, 3.009, 10224.843, 495.722, 53147.965 25/02/10,01:16:38,07,06,1, 11.9,1,1, 3.009, 10224.837, 495.755, 53147.998 25/02/10,01:16:38,08,06,1, 11.9,1,1, 3.009, 10224.778, 495.775, 53148.006 25/02/10,01:16:38,09,06,1, 11.9,1,1, 3.009, 10224.743, 495.853, 53148.011 25/02/10,01:16:38,10,06,1, 11.9,1,1, 3.009, 10224.740, 495.854, 53147.982 25/02/10,01:16:38,11,06,1, 11.9,1,1, 3.009, 10224.682, 495.893, 53147.908 25/02/10,01:16:38,12,06,1, 11.9,1,1, 3.009, 10224.672, 495.949, 53147.909 25/02/10,01:16:38,13,06,1, 11.9,1,1, 3.009, 10224.661, 495.939, 53147.752 25/02/10,01:16:38,14,06,1, 11.9,1,1, 3.009, 10224.628, 495.994, 53147.913 25/02/10,01:16:38,15,06,1, 11.9,1,1, 3.009, 10224.587, 496.023, 53147.972 25/02/10,01:16:38,16,06,1, 11.9,1,1, 3.009, 10224.570, 496.067, 53147.978 25/02/10,01:16:38,17,06,1, 11.9,1,1, 3.009, 10224.562, 496.088, 53147.990 25/02/10,01:16:38,18,06,1, 11.9,1,1, 3.009, 10224.517, 496.105, 53147.963 25/02/10,01:16:38,19,06,1, 11.9,1,1, 3.009, 10224.500, 496.165, 53147.972 25/02/10,01:16:39,00,06,1, 11.9,1,1, 3.008, 10224.500, 496.165, 53147.972 25/02/10,01:16:39,01,06,1, 11.9,1,1, 3.008, 10224.429, 496.217, 53147.903 25/02/10,01:16:39,02,06,1, 11.9,1,1, 3.008, 10224.405, 496.247, 53147.925 25/02/10,01:16:39,03,06,1, 11.9,1,1, 3.008, 10224.380, 496.267, 53147.913 25/02/10,01:16:39,04,06,1, 11.9,1,1, 3.008, 10224.354, 496.306, 53147.934 25/02/10,01:16:39,05,06,1, 11.9,1,1, 3.008, 10224.336, 496.341, 53147.957 25/02/10,01:16:39,06,06,1, 11.9,1,1, 3.008, 10224.307, 496.402, 53148.020 25/02/10,01:16:39,07,06,1, 11.9,1,1, 3.008, 10224.283, 496.408, 53147.971 25/02/10,01:16:39,08,06,1, 11.9,1,1, 3.008, 10224.262, 496.453, 53147.981 25/02/10,01:16:39,09,06,1, 11.9,1,1, 3.008, 10224.235, 496.486, 53147.930 25/02/10,01:16:39,10,06,1, 11.9,1,1, 3.008, 10224.204, 496.516, 53147.837 25/02/10,01:16:39,11,06,1, 11.9,1,1, 3.008, 10224.202, 496.558, 53147.826 25/02/10,01:16:39,12,06,1, 11.9,1,1, 3.008, 10224.169, 496.564, 53147.837 25/02/10,01:16:39,13,06,1, 11.9,1,1, 3.008, 10224.134, 496.584, 53147.891 25/02/10,01:16:39,14,06,1, 11.9,1,1, 3.008, 10224.107, 496.619, 53147.889 25/02/10,01:16:39,15,06,1, 11.9,1,1, 3.008, 10224.084, 496.652, 53147.886 25/02/10,01:16:39,16,06,1, 11.9,1,1, 3.008, 10224.058, 496.674, 53147.892 25/02/10,01:16:39,17,06,1, 11.9,1,1, 3.008, 10224.038, 496.705, 53147.884 25/02/10,01:16:39,18,06,1, 11.9,1,1, 3.008, 10224.007, 496.758, 53147.845 25/02/10,01:16:39,19,06,1, 11.9,1,1, 3.008, 10223.972, 496.771, 53147.825 25/02/10,01:16:40,00,06,1, 11.9,1,1, 3.008, 10223.966, 496.771, 53147.825 25/02/10,01:16:40,01,06,1, 11.9,1,1, 3.008, 10223.960, 496.831, 53147.832 25/02/10,01:16:40,02,06,1, 11.9,1,1, 3.008, 10223.921, 496.886, 53147.871 25/02/10,01:16:40,03,06,1, 11.9,1,1, 3.008, 10223.914, 496.906, 53147.838 25/02/10,01:16:40,04,06,1, 11.9,1,1, 3.008, 10223.867, 496.938, 53147.863 25/02/10,01:16:40,05,06,1, 11.9,1,1, 3.008, 10223.877, 496.973, 53147.860 25/02/10,01:16:40,06,06,1, 11.9,1,1, 3.008, 10223.832, 496.979, 53147.805 25/02/10,01:16:40,07,06,1, 11.9,1,1, 3.008, 10223.807, 497.026, 53147.798 25/02/10,01:16:40,08,06,1, 11.9,1,1, 3.008, 10223.784, 497.045, 53147.776 25/02/10,01:16:40,09,06,1, 11.9,1,1, 3.008, 10223.794, 497.052, 53147.801 25/02/10,01:16:40,10,06,1, 11.9,1,1, 3.008, 10223.736, 497.107, 53147.789 25/02/10,01:16:40,11,06,1, 11.9,1,1, 3.008, 10223.723, 497.112, 53147.807 25/02/10,01:16:40,12,06,1, 11.9,1,1, 3.008, 10223.717, 497.180, 53147.847 25/02/10,01:16:40,13,06,1, 11.9,1,1, 3.008, 10223.670, 497.154, 53147.871 25/02/10,01:16:40,14,06,1, 11.9,1,1, 3.008, 10223.671, 497.213, 53147.855 25/02/10,01:16:40,15,06,1, 11.9,1,1, 3.008, 10223.622, 497.219, 53147.878 25/02/10,01:16:40,16,06,1, 11.9,1,1, 3.008, 10223.613, 497.264, 53147.852 25/02/10,01:16:40,17,06,1, 11.9,1,1, 3.008, 10223.593, 497.282, 53147.791 25/02/10,01:16:40,18,06,1, 11.9,1,1, 3.008, 10223.561, 497.301, 53147.698 25/02/10,01:16:40,19,06,1, 11.9,1,1, 3.008, 10223.563, 497.330, 53147.757 25/02/10,01:16:41,00,06,1, 11.8,1,1, 3.007, 10223.557, 497.330, 53147.757 25/02/10,01:16:41,01,06,1, 11.8,1,1, 3.007, 10223.489, 497.379, 53147.852 25/02/10,01:16:41,02,06,1, 11.8,1,1, 3.007, 10223.454, 497.405, 53147.819 25/02/10,01:16:41,03,06,1, 11.8,1,1, 3.007, 10223.453, 497.436, 53147.747 25/02/10,01:16:41,04,06,1, 11.8,1,1, 3.007, 10223.420, 497.448, 53147.802 25/02/10,01:16:41,05,06,1, 11.8,1,1, 3.007, 10223.405, 497.493, 53147.793 25/02/10,01:16:41,06,06,1, 11.8,1,1, 3.007, 10223.358, 497.527, 53147.769 25/02/10,01:16:41,07,06,1, 11.8,1,1, 3.007, 10223.334, 497.537, 53147.793 25/02/10,01:16:41,08,06,1, 11.8,1,1, 3.007, 10223.319, 497.572, 53147.778 25/02/10,01:16:41,09,06,1, 11.8,1,1, 3.007, 10223.265, 497.562, 53147.715 25/02/10,01:16:41,10,06,1, 11.8,1,1, 3.007, 10223.229, 497.634, 53147.808 25/02/10,01:16:41,11,06,1, 11.8,1,1, 3.007, 10223.199, 497.671, 53147.769 25/02/10,01:16:41,12,06,1, 11.8,1,1, 3.007, 10223.192, 497.684, 53147.690 25/02/10,01:16:41,13,06,1, 11.8,1,1, 3.007, 10223.162, 497.726, 53147.734 25/02/10,01:16:41,14,06,1, 11.8,1,1, 3.007, 10223.135, 497.752, 53147.696 25/02/10,01:16:41,15,06,1, 11.8,1,1, 3.007, 10223.119, 497.811, 53147.725 25/02/10,01:16:41,16,06,1, 11.8,1,1, 3.007, 10223.076, 497.817, 53147.715 25/02/10,01:16:41,17,06,1, 11.8,1,1, 3.007, 10223.054, 497.868, 53147.726 25/02/10,01:16:41,18,06,1, 11.8,1,1, 3.007, 10223.001, 497.904, 53147.791 25/02/10,01:16:41,19,06,1, 11.8,1,1, 3.007, 10222.981, 497.927, 53147.783 25/02/10,01:16:42,00,06,1, 11.9,1,1, 3.010, 10222.981, 497.927, 53147.783 25/02/10,01:16:42,01,06,1, 11.9,1,1, 3.010, 10222.897, 498.003, 53147.777 25/02/10,01:16:42,02,06,1, 11.9,1,1, 3.010, 10222.869, 498.036, 53147.780 25/02/10,01:16:42,03,06,1, 11.9,1,1, 3.010, 10222.850, 498.065, 53147.737 25/02/10,01:16:42,04,06,1, 11.9,1,1, 3.010, 10222.814, 498.094, 53147.661 25/02/10,01:16:42,05,06,1, 11.9,1,1, 3.010, 10222.807, 498.159, 53147.709 25/02/10,01:16:42,06,06,1, 11.9,1,1, 3.010, 10222.765, 498.179, 53147.734 25/02/10,01:16:42,07,06,1, 11.9,1,1, 3.010, 10222.732, 498.219, 53147.771 25/02/10,01:16:42,08,06,1, 11.9,1,1, 3.010, 10222.697, 498.217, 53147.776 25/02/10,01:16:42,09,06,1, 11.9,1,1, 3.010, 10222.680, 498.262, 53147.748 25/02/10,01:16:42,10,06,1, 11.9,1,1, 3.010, 10222.651, 498.293, 53147.719 25/02/10,01:16:42,11,06,1, 11.9,1,1, 3.010, 10222.598, 498.317, 53147.694 25/02/10,01:16:42,12,06,1, 11.9,1,1, 3.010, 10222.592, 498.372, 53147.705 25/02/10,01:16:42,13,06,1, 11.9,1,1, 3.010, 10222.564, 498.367, 53147.665 25/02/10,01:16:42,14,06,1, 11.9,1,1, 3.010, 10222.541, 498.440, 53147.747 25/02/10,01:16:42,15,06,1, 11.9,1,1, 3.010, 10222.490, 498.460, 53147.737 25/02/10,01:16:42,16,06,1, 11.9,1,1, 3.010, 10222.469, 498.494, 53147.784 25/02/10,01:16:42,17,06,1, 11.9,1,1, 3.010, 10222.407, 498.550, 53147.755 25/02/10,01:16:42,18,06,1, 11.9,1,1, 3.010, 10222.375, 498.529, 53147.728 25/02/10,01:16:42,19,06,1, 11.9,1,1, 3.010, 10222.355, 498.596, 53147.700 25/02/10,01:16:43,00,06,1, 12.0,1,1, 3.009, 10222.347, 498.596, 53147.700 25/02/10,01:16:43,01,06,1, 12.0,1,1, 3.009, 10222.285, 498.649, 53147.690 25/02/10,01:16:43,02,06,1, 12.0,1,1, 3.009, 10222.277, 498.675, 53147.635 25/02/10,01:16:43,03,06,1, 12.0,1,1, 3.009, 10222.235, 498.704, 53147.638 25/02/10,01:16:43,04,06,1, 12.0,1,1, 3.009, 10222.221, 498.771, 53147.695 25/02/10,01:16:43,05,06,1, 12.0,1,1, 3.009, 10222.166, 498.794, 53147.716 25/02/10,01:16:43,06,06,1, 12.0,1,1, 3.009, 10222.122, 498.837, 53147.774 25/02/10,01:16:43,07,06,1, 12.0,1,1, 3.009, 10222.113, 498.860, 53147.757 25/02/10,01:16:43,08,06,1, 12.0,1,1, 3.009, 10222.070, 498.909, 53147.773 25/02/10,01:16:43,09,06,1, 12.0,1,1, 3.009, 10222.043, 498.896, 53147.686 25/02/10,01:16:43,10,06,1, 12.0,1,1, 3.009, 10221.989, 498.940, 53147.643 25/02/10,01:16:43,11,06,1, 12.0,1,1, 3.009, 10221.975, 498.955, 53147.620 25/02/10,01:16:43,12,06,1, 12.0,1,1, 3.009, 10221.921, 499.005, 53147.651 25/02/10,01:16:43,13,06,1, 12.0,1,1, 3.009, 10221.876, 499.037, 53147.723 25/02/10,01:16:43,14,06,1, 12.0,1,1, 3.009, 10221.844, 499.073, 53147.732 25/02/10,01:16:43,15,06,1, 12.0,1,1, 3.009, 10221.833, 499.125, 53147.753 25/02/10,01:16:43,16,06,1, 12.0,1,1, 3.009, 10221.782, 499.161, 53147.695 25/02/10,01:16:43,17,06,1, 12.0,1,1, 3.009, 10221.713, 499.169, 53147.628 25/02/10,01:16:43,18,06,1, 12.0,1,1, 3.009, 10221.708, 499.202, 53147.609 25/02/10,01:16:43,19,06,1, 12.0,1,1, 3.009, 10221.657, 499.206, 53147.691 25/02/10,01:16:44,00,06,1, 11.9,1,1, 3.008, 10221.654, 499.206, 53147.691 25/02/10,01:16:44,01,06,1, 11.9,1,1, 3.008, 10221.589, 499.257, 53147.607 25/02/10,01:16:44,02,06,1, 11.9,1,1, 3.008, 10221.560, 499.315, 53147.739 25/02/10,01:16:44,03,06,1, 11.9,1,1, 3.008, 10221.526, 499.331, 53147.659 25/02/10,01:16:44,04,06,1, 11.9,1,1, 3.008, 10221.493, 499.329, 53147.681 25/02/10,01:16:44,05,06,1, 11.9,1,1, 3.008, 10221.452, 499.395, 53147.601 25/02/10,01:16:44,06,06,1, 11.9,1,1, 3.008, 10221.427, 499.400, 53147.667 25/02/10,01:16:44,07,06,1, 11.9,1,1, 3.008, 10221.401, 499.443, 53147.646 25/02/10,01:16:44,08,06,1, 11.9,1,1, 3.008, 10221.360, 499.438, 53147.572 25/02/10,01:16:44,09,06,1, 11.9,1,1, 3.008, 10221.321, 499.492, 53147.671 25/02/10,01:16:44,10,06,1, 11.9,1,1, 3.008, 10221.289, 499.507, 53147.628 25/02/10,01:16:44,11,06,1, 11.9,1,1, 3.008, 10221.246, 499.514, 53147.604 25/02/10,01:16:44,12,06,1, 11.9,1,1, 3.008, 10221.207, 499.553, 53147.723 25/02/10,01:16:44,13,06,1, 11.9,1,1, 3.008, 10221.174, 499.555, 53147.664 25/02/10,01:16:44,14,06,1, 11.9,1,1, 3.008, 10221.153, 499.583, 53147.736 25/02/10,01:16:44,15,06,1, 11.9,1,1, 3.008, 10221.100, 499.608, 53147.652 25/02/10,01:16:44,16,06,1, 11.9,1,1, 3.008, 10221.078, 499.606, 53147.667 25/02/10,01:16:44,17,06,1, 11.9,1,1, 3.008, 10221.032, 499.643, 53147.625 25/02/10,01:16:44,18,06,1, 11.9,1,1, 3.008, 10220.997, 499.643, 53147.522 25/02/10,01:16:44,19,06,1, 11.9,1,1, 3.008, 10220.963, 499.685, 53147.585 25/02/10,01:16:45,00,07,1, 11.9,1,1, 3.010, 10220.962, 499.685, 53147.585 25/02/10,01:16:45,01,07,1, 11.9,1,1, 3.010, 10220.888, 499.707, 53147.664 25/02/10,01:16:45,02,07,1, 11.9,1,1, 3.010, 10220.869, 499.721, 53147.627 25/02/10,01:16:45,03,07,1, 11.9,1,1, 3.010, 10220.818, 499.719, 53147.591 25/02/10,01:16:45,04,07,1, 11.9,1,1, 3.010, 10220.768, 499.754, 53147.618 25/02/10,01:16:45,05,07,1, 11.9,1,1, 3.010, 10220.733, 499.757, 53147.548 25/02/10,01:16:45,06,07,1, 11.9,1,1, 3.010, 10220.692, 499.783, 53147.597 25/02/10,01:16:45,07,07,1, 11.9,1,1, 3.010, 10220.669, 499.798, 53147.594 25/02/10,01:16:45,08,07,1, 11.9,1,1, 3.010, 10220.607, 499.807, 53147.668 25/02/10,01:16:45,09,07,1, 11.9,1,1, 3.010, 10220.560, 499.821, 53147.683 25/02/10,01:16:45,10,07,1, 11.9,1,1, 3.010, 10220.521, 499.856, 53147.643 25/02/10,01:16:45,11,07,1, 11.9,1,1, 3.010, 10220.504, 499.875, 53147.689 25/02/10,01:16:45,12,07,1, 11.9,1,1, 3.010, 10220.436, 499.871, 53147.606 25/02/10,01:16:45,13,07,1, 11.9,1,1, 3.010, 10220.405, 499.906, 53147.608 25/02/10,01:16:45,14,07,1, 11.9,1,1, 3.010, 10220.374, 499.900, 53147.594 25/02/10,01:16:45,15,07,1, 11.9,1,1, 3.010, 10220.319, 499.906, 53147.623 25/02/10,01:16:45,16,07,1, 11.9,1,1, 3.010, 10220.296, 499.930, 53147.628 25/02/10,01:16:45,17,07,1, 11.9,1,1, 3.010, 10220.247, 499.935, 53147.606 25/02/10,01:16:45,18,07,1, 11.9,1,1, 3.010, 10220.214, 499.971, 53147.627 25/02/10,01:16:45,19,07,1, 11.9,1,1, 3.010, 10220.146, 499.966, 53147.668 25/02/10,01:16:46,00,06,1, 11.9,1,1, 3.007, 10220.144, 499.966, 53147.668 25/02/10,01:16:46,01,06,1, 11.9,1,1, 3.007, 10220.071, 500.002, 53147.670 25/02/10,01:16:46,02,06,1, 11.9,1,1, 3.007, 10220.029, 500.017, 53147.672 25/02/10,01:16:46,03,06,1, 11.9,1,1, 3.007, 10220.000, 500.028, 53147.591 25/02/10,01:16:46,04,06,1, 11.9,1,1, 3.007, 10219.976, 500.023, 53147.585 25/02/10,01:16:46,05,06,1, 11.9,1,1, 3.007, 10219.921, 500.056, 53147.546 25/02/10,01:16:46,06,06,1, 11.9,1,1, 3.007, 10219.878, 500.057, 53147.601 25/02/10,01:16:46,07,06,1, 11.9,1,1, 3.007, 10219.823, 500.062, 53147.636 25/02/10,01:16:46,08,06,1, 11.9,1,1, 3.007, 10219.782, 500.082, 53147.657 25/02/10,01:16:46,09,06,1, 11.9,1,1, 3.007, 10219.731, 500.086, 53147.632 25/02/10,01:16:46,10,06,1, 11.9,1,1, 3.007, 10219.686, 500.095, 53147.637 25/02/10,01:16:46,11,06,1, 11.9,1,1, 3.007, 10219.644, 500.082, 53147.592 25/02/10,01:16:46,12,06,1, 11.9,1,1, 3.007, 10219.607, 500.100, 53147.617 25/02/10,01:16:46,13,06,1, 11.9,1,1, 3.007, 10219.577, 500.092, 53147.596 25/02/10,01:16:46,14,06,1, 11.9,1,1, 3.007, 10219.491, 500.105, 53147.629 25/02/10,01:16:46,15,06,1, 11.9,1,1, 3.007, 10219.476, 500.127, 53147.700 25/02/10,01:16:46,16,06,1, 11.9,1,1, 3.007, 10219.433, 500.128, 53147.687 25/02/10,01:16:46,17,06,1, 11.9,1,1, 3.007, 10219.385, 500.127, 53147.688 25/02/10,01:16:46,18,06,1, 11.9,1,1, 3.007, 10219.344, 500.123, 53147.623 25/02/10,01:16:46,19,06,1, 11.9,1,1, 3.007, 10219.290, 500.149, 53147.571 25/02/10,01:16:47,00,07,1, 11.9,1,1, 3.009, 10219.284, 500.149, 53147.571 25/02/10,01:16:47,01,07,1, 11.9,1,1, 3.009, 10219.163, 500.160, 53147.680 25/02/10,01:16:47,02,07,1, 11.9,1,1, 3.009, 10219.167, 500.181, 53147.614 25/02/10,01:16:47,03,07,1, 11.9,1,1, 3.009, 10219.127, 500.167, 53147.579 25/02/10,01:16:47,04,07,1, 11.9,1,1, 3.009, 10219.090, 500.190, 53147.689 25/02/10,01:16:47,05,07,1, 11.9,1,1, 3.009, 10219.045, 500.182, 53147.674 25/02/10,01:16:47,06,07,1, 11.9,1,1, 3.009, 10218.977, 500.196, 53147.667 25/02/10,01:16:47,07,07,1, 11.9,1,1, 3.009, 10218.976, 500.181, 53147.430 25/02/10,01:16:47,08,07,1, 11.9,1,1, 3.009, 10218.849, 500.237, 53147.700 25/02/10,01:16:47,09,07,1, 11.9,1,1, 3.009, 10218.793, 500.233, 53147.677 25/02/10,01:16:47,10,07,1, 11.9,1,1, 3.009, 10218.787, 500.191, 53147.605 25/02/10,01:16:47,11,07,1, 11.9,1,1, 3.009, 10218.746, 500.199, 53147.605 25/02/10,01:16:47,12,07,1, 11.9,1,1, 3.009, 10218.705, 500.210, 53147.575 25/02/10,01:16:47,13,07,1, 11.9,1,1, 3.009, 10218.695, 500.191, 53147.645 25/02/10,01:16:47,14,07,1, 11.9,1,1, 3.009, 10218.624, 500.222, 53147.704 25/02/10,01:16:47,15,07,1, 11.9,1,1, 3.009, 10218.570, 500.164, 53147.682 25/02/10,01:16:47,16,07,1, 11.9,1,1, 3.009, 10218.538, 500.199, 53147.689 25/02/10,01:16:47,17,07,1, 11.9,1,1, 3.009, 10218.493, 500.197, 53147.615 25/02/10,01:16:47,18,07,1, 11.9,1,1, 3.009, 10218.481, 500.217, 53147.609 25/02/10,01:16:47,19,07,1, 11.9,1,1, 3.009, 10218.427, 500.205, 53147.555 25/02/10,01:16:48,00,07,1, 11.9,1,1, 3.009, 10218.425, 500.205, 53147.555 25/02/10,01:16:48,01,07,1, 11.9,1,1, 3.009, 10218.377, 500.197, 53147.681 25/02/10,01:16:48,02,07,1, 11.9,1,1, 3.009, 10218.311, 500.170, 53147.662 25/02/10,01:16:48,03,07,1, 11.9,1,1, 3.009, 10218.259, 500.170, 53147.681 25/02/10,01:16:48,04,07,1, 11.9,1,1, 3.009, 10218.245, 500.124, 53147.642 25/02/10,01:16:48,05,07,1, 11.9,1,1, 3.009, 10218.206, 500.125, 53147.613 25/02/10,01:16:48,06,07,1, 11.9,1,1, 3.009, 10218.181, 500.113, 53147.609 25/02/10,01:16:48,07,07,1, 11.9,1,1, 3.009, 10218.120, 500.112, 53147.582 25/02/10,01:16:48,08,07,1, 11.9,1,1, 3.009, 10218.105, 500.096, 53147.598 25/02/10,01:16:48,09,07,1, 11.9,1,1, 3.009, 10218.055, 500.078, 53147.535 25/02/10,01:16:48,10,07,1, 11.9,1,1, 3.009, 10218.012, 500.067, 53147.582 25/02/10,01:16:48,11,07,1, 11.9,1,1, 3.009, 10217.992, 500.069, 53147.626 25/02/10,01:16:48,12,07,1, 11.9,1,1, 3.009, 10217.937, 500.045, 53147.636 25/02/10,01:16:48,13,07,1, 11.9,1,1, 3.009, 10217.903, 500.045, 53147.674 25/02/10,01:16:48,14,07,1, 11.9,1,1, 3.009, 10217.868, 500.018, 53147.657 25/02/10,01:16:48,15,07,1, 11.9,1,1, 3.009, 10217.836, 500.012, 53147.665 25/02/10,01:16:48,16,07,1, 11.9,1,1, 3.009, 10217.806, 499.975, 53147.632 25/02/10,01:16:48,17,07,1, 11.9,1,1, 3.009, 10217.783, 499.948, 53147.578 25/02/10,01:16:48,18,07,1, 11.9,1,1, 3.009, 10217.734, 499.934, 53147.539 25/02/10,01:16:48,19,07,1, 11.9,1,1, 3.009, 10217.712, 499.918, 53147.581 25/02/10,01:16:49,00,06,1, 12.0,1,1, 3.007, 10217.707, 499.918, 53147.581 25/02/10,01:16:49,01,06,1, 12.0,1,1, 3.007, 10217.649, 499.853, 53147.632 25/02/10,01:16:49,02,06,1, 12.0,1,1, 3.007, 10217.637, 499.879, 53147.635 25/02/10,01:16:49,03,06,1, 12.0,1,1, 3.007, 10217.601, 499.839, 53147.595 25/02/10,01:16:49,04,06,1, 12.0,1,1, 3.007, 10217.572, 499.815, 53147.599 25/02/10,01:16:49,05,06,1, 12.0,1,1, 3.007, 10217.545, 499.786, 53147.561 25/02/10,01:16:49,06,06,1, 12.0,1,1, 3.007, 10217.504, 499.779, 53147.542 25/02/10,01:16:49,07,06,1, 12.0,1,1, 3.007, 10217.480, 499.761, 53147.580 25/02/10,01:16:49,08,06,1, 12.0,1,1, 3.007, 10217.460, 499.725, 53147.602 25/02/10,01:16:49,09,06,1, 12.0,1,1, 3.007, 10217.436, 499.721, 53147.656 25/02/10,01:16:49,10,06,1, 12.0,1,1, 3.007, 10217.401, 499.681, 53147.642 25/02/10,01:16:49,11,06,1, 12.0,1,1, 3.007, 10217.391, 499.677, 53147.600 25/02/10,01:16:49,12,06,1, 12.0,1,1, 3.007, 10217.363, 499.651, 53147.584 25/02/10,01:16:49,13,06,1, 12.0,1,1, 3.007, 10217.349, 499.610, 53147.566 25/02/10,01:16:49,14,06,1, 12.0,1,1, 3.007, 10217.352, 499.610, 53147.544 25/02/10,01:16:49,15,06,1, 12.0,1,1, 3.007, 10217.300, 499.575, 53147.533 25/02/10,01:16:49,16,06,1, 12.0,1,1, 3.007, 10217.294, 499.562, 53147.556 25/02/10,01:16:49,17,06,1, 12.0,1,1, 3.007, 10217.286, 499.527, 53147.508 25/02/10,01:16:49,18,06,1, 12.0,1,1, 3.007, 10217.252, 499.499, 53147.550 25/02/10,01:16:49,19,06,1, 12.0,1,1, 3.007, 10217.257, 499.505, 53147.587 25/02/10,01:16:50,00,06,1, 11.9,1,1, 3.013, 10217.257, 499.505, 53147.587 25/02/10,01:16:50,01,06,1, 11.9,1,1, 3.013, 10217.206, 499.480, 53147.621 25/02/10,01:16:50,02,06,1, 11.9,1,1, 3.013, 10217.187, 499.436, 53147.561 25/02/10,01:16:50,03,06,1, 11.9,1,1, 3.013, 10217.175, 499.396, 53147.534 25/02/10,01:16:50,04,06,1, 11.9,1,1, 3.013, 10217.166, 499.361, 53147.495 25/02/10,01:16:50,05,06,1, 11.9,1,1, 3.013, 10217.139, 499.346, 53147.489 25/02/10,01:16:50,06,06,1, 11.9,1,1, 3.013, 10217.148, 499.327, 53147.513 25/02/10,01:16:50,07,06,1, 11.9,1,1, 3.013, 10217.119, 499.310, 53147.546 25/02/10,01:16:50,08,06,1, 11.9,1,1, 3.013, 10217.115, 499.310, 53147.571 25/02/10,01:16:50,09,06,1, 11.9,1,1, 3.013, 10217.077, 499.252, 53147.520 25/02/10,01:16:50,10,06,1, 11.9,1,1, 3.013, 10217.068, 499.235, 53147.516 25/02/10,01:16:50,11,06,1, 11.9,1,1, 3.013, 10217.061, 499.186, 53147.474 25/02/10,01:16:50,12,06,1, 11.9,1,1, 3.013, 10217.058, 499.173, 53147.468 25/02/10,01:16:50,13,06,1, 11.9,1,1, 3.013, 10217.039, 499.160, 53147.459 25/02/10,01:16:50,14,06,1, 11.9,1,1, 3.013, 10217.026, 499.118, 53147.493 25/02/10,01:16:50,15,06,1, 11.9,1,1, 3.013, 10217.001, 499.083, 53147.534 25/02/10,01:16:50,16,06,1, 11.9,1,1, 3.013, 10216.952, 499.062, 53147.522 25/02/10,01:16:50,17,06,1, 11.9,1,1, 3.013, 10216.941, 499.044, 53147.507 25/02/10,01:16:50,18,06,1, 11.9,1,1, 3.013, 10216.947, 499.011, 53147.481 25/02/10,01:16:50,19,06,1, 11.9,1,1, 3.013, 10216.922, 498.971, 53147.458 25/02/10,01:16:51,00,06,1, 11.9,1,1, 3.008, 10216.914, 498.971, 53147.458 25/02/10,01:16:51,01,06,1, 11.9,1,1, 3.008, 10216.889, 498.946, 53147.436 25/02/10,01:16:51,02,06,1, 11.9,1,1, 3.008, 10216.848, 498.897, 53147.407 25/02/10,01:16:51,03,06,1, 11.9,1,1, 3.008, 10216.847, 498.858, 53147.423 25/02/10,01:16:51,04,06,1, 11.9,1,1, 3.008, 10216.838, 498.862, 53147.428 25/02/10,01:16:51,05,06,1, 11.9,1,1, 3.008, 10216.821, 498.847, 53147.457 25/02/10,01:16:51,06,06,1, 11.9,1,1, 3.008, 10216.781, 498.787, 53147.460 25/02/10,01:16:51,07,06,1, 11.9,1,1, 3.008, 10216.778, 498.788, 53147.492 25/02/10,01:16:51,08,06,1, 11.9,1,1, 3.008, 10216.754, 498.756, 53147.447 25/02/10,01:16:51,09,06,1, 11.9,1,1, 3.008, 10216.742, 498.701, 53147.398 25/02/10,01:16:51,10,06,1, 11.9,1,1, 3.008, 10216.730, 498.706, 53147.414 25/02/10,01:16:51,11,06,1, 11.9,1,1, 3.008, 10216.691, 498.635, 53147.372 25/02/10,01:16:51,12,06,1, 11.9,1,1, 3.008, 10216.666, 498.637, 53147.430 25/02/10,01:16:51,13,06,1, 11.9,1,1, 3.008, 10216.696, 498.614, 53147.382 25/02/10,01:16:51,14,06,1, 11.9,1,1, 3.008, 10216.652, 498.565, 53147.454 25/02/10,01:16:51,15,06,1, 11.9,1,1, 3.008, 10216.615, 498.521, 53147.453 25/02/10,01:16:51,16,06,1, 11.9,1,1, 3.008, 10216.618, 498.497, 53147.454 25/02/10,01:16:51,17,06,1, 11.9,1,1, 3.008, 10216.556, 498.484, 53147.449 25/02/10,01:16:51,18,06,1, 11.9,1,1, 3.008, 10216.582, 498.409, 53147.351 25/02/10,01:16:51,19,06,1, 11.9,1,1, 3.008, 10216.555, 498.394, 53147.417 25/02/10,01:16:52,00,06,1, 12.0,1,1, 3.013, 10216.547, 498.394, 53147.417 25/02/10,01:16:52,01,06,1, 12.0,1,1, 3.013, 10216.534, 498.327, 53147.403 25/02/10,01:16:52,02,06,1, 12.0,1,1, 3.013, 10216.503, 498.281, 53147.420 25/02/10,01:16:52,03,06,1, 12.0,1,1, 3.013, 10216.484, 498.263, 53147.429 25/02/10,01:16:52,04,06,1, 12.0,1,1, 3.013, 10216.462, 498.245, 53147.422 25/02/10,01:16:52,05,06,1, 12.0,1,1, 3.013, 10216.449, 498.190, 53147.352 25/02/10,01:16:52,06,06,1, 12.0,1,1, 3.013, 10216.440, 498.144, 53147.320 25/02/10,01:16:52,07,06,1, 12.0,1,1, 3.013, 10216.417, 498.097, 53147.310 25/02/10,01:16:52,08,06,1, 12.0,1,1, 3.013, 10216.388, 498.057, 53147.265 25/02/10,01:16:52,09,06,1, 12.0,1,1, 3.013, 10216.358, 498.028, 53147.341 25/02/10,01:16:52,10,06,1, 12.0,1,1, 3.013, 10216.324, 497.972, 53147.301 25/02/10,01:16:52,11,06,1, 12.0,1,1, 3.013, 10216.318, 497.943, 53147.358 25/02/10,01:16:52,12,06,1, 12.0,1,1, 3.013, 10216.280, 497.909, 53147.347 25/02/10,01:16:52,13,06,1, 12.0,1,1, 3.013, 10216.246, 497.865, 53147.154 25/02/10,01:16:52,14,06,1, 12.0,1,1, 3.013, 10216.248, 497.842, 53147.486 25/02/10,01:16:52,15,06,1, 12.0,1,1, 3.013, 10216.245, 497.781, 53147.351 25/02/10,01:16:52,16,06,1, 12.0,1,1, 3.013, 10216.223, 497.752, 53147.310 25/02/10,01:16:52,17,06,1, 12.0,1,1, 3.013, 10216.197, 497.690, 53147.260 25/02/10,01:16:52,18,06,1, 12.0,1,1, 3.013, 10216.164, 497.658, 53147.272 25/02/10,01:16:52,19,06,1, 12.0,1,1, 3.013, 10216.130, 497.594, 53147.249 25/02/10,01:16:53,00,06,1, 11.9,1,1, 3.009, 10216.130, 497.594, 53147.249 25/02/10,01:16:53,01,06,1, 11.9,1,1, 3.009, 10216.110, 497.539, 53147.306 25/02/10,01:16:53,02,06,1, 11.9,1,1, 3.009, 10216.089, 497.487, 53147.310 25/02/10,01:16:53,03,06,1, 11.9,1,1, 3.009, 10216.045, 497.474, 53147.281 25/02/10,01:16:53,04,06,1, 11.9,1,1, 3.009, 10216.008, 497.402, 53147.267 25/02/10,01:16:53,05,06,1, 11.9,1,1, 3.009, 10216.021, 497.370, 53147.227 25/02/10,01:16:53,06,06,1, 11.9,1,1, 3.009, 10215.977, 497.321, 53147.211 25/02/10,01:16:53,07,06,1, 11.9,1,1, 3.009, 10215.967, 497.265, 53147.241 25/02/10,01:16:53,08,06,1, 11.9,1,1, 3.009, 10215.951, 497.239, 53147.297 25/02/10,01:16:53,09,06,1, 11.9,1,1, 3.009, 10215.938, 497.206, 53147.324 25/02/10,01:16:53,10,06,1, 11.9,1,1, 3.009, 10215.882, 497.148, 53147.332 25/02/10,01:16:53,11,06,1, 11.9,1,1, 3.009, 10215.907, 497.108, 53147.300 25/02/10,01:16:53,12,06,1, 11.9,1,1, 3.009, 10215.870, 497.090, 53147.257 25/02/10,01:16:53,13,06,1, 11.9,1,1, 3.009, 10215.846, 497.060, 53147.213 25/02/10,01:16:53,14,06,1, 11.9,1,1, 3.009, 10215.827, 496.990, 53147.184 25/02/10,01:16:53,15,06,1, 11.9,1,1, 3.009, 10215.817, 496.948, 53147.201 25/02/10,01:16:53,16,06,1, 11.9,1,1, 3.009, 10215.805, 496.909, 53147.204 25/02/10,01:16:53,17,06,1, 11.9,1,1, 3.009, 10215.784, 496.855, 53147.191 25/02/10,01:16:53,18,06,1, 11.9,1,1, 3.009, 10215.751, 496.811, 53147.254 25/02/10,01:16:53,19,06,1, 11.9,1,1, 3.009, 10215.764, 496.780, 53147.265 25/02/10,01:16:54,00,06,1, 11.9,1,1, 3.007, 10215.763, 496.780, 53147.265 25/02/10,01:16:54,01,06,1, 11.9,1,1, 3.007, 10215.720, 496.705, 53147.222 25/02/10,01:16:54,02,06,1, 11.9,1,1, 3.007, 10215.689, 496.657, 53147.240 25/02/10,01:16:54,03,06,1, 11.9,1,1, 3.007, 10215.681, 496.605, 53147.184 25/02/10,01:16:54,04,06,1, 11.9,1,1, 3.007, 10215.667, 496.563, 53147.157 25/02/10,01:16:54,05,06,1, 11.9,1,1, 3.007, 10215.662, 496.529, 53147.195 25/02/10,01:16:54,06,06,1, 11.9,1,1, 3.007, 10215.655, 496.489, 53147.169 25/02/10,01:16:54,07,06,1, 11.9,1,1, 3.007, 10215.639, 496.444, 53147.230 25/02/10,01:16:54,08,06,1, 11.9,1,1, 3.007, 10215.647, 496.386, 53147.219 25/02/10,01:16:54,09,06,1, 11.9,1,1, 3.007, 10215.627, 496.335, 53147.213 25/02/10,01:16:54,10,06,1, 11.9,1,1, 3.007, 10215.584, 496.320, 53147.175 25/02/10,01:16:54,11,06,1, 11.9,1,1, 3.007, 10215.576, 496.284, 53147.129 25/02/10,01:16:54,12,06,1, 11.9,1,1, 3.007, 10215.593, 496.207, 53147.144 25/02/10,01:16:54,13,06,1, 11.9,1,1, 3.007, 10215.539, 496.184, 53147.122 25/02/10,01:16:54,14,06,1, 11.9,1,1, 3.007, 10215.530, 496.154, 53147.189 25/02/10,01:16:54,15,06,1, 11.9,1,1, 3.007, 10215.547, 496.078, 53147.200 25/02/10,01:16:54,16,06,1, 11.9,1,1, 3.007, 10215.527, 496.076, 53147.261 25/02/10,01:16:54,17,06,1, 11.9,1,1, 3.007, 10215.508, 496.002, 53147.225 25/02/10,01:16:54,18,06,1, 11.9,1,1, 3.007, 10215.488, 495.956, 53147.190 25/02/10,01:16:54,19,06,1, 11.9,1,1, 3.007, 10215.496, 495.914, 53147.131 25/02/10,01:16:55,00,06,1, 12.0,1,1, 3.009, 10215.496, 495.914, 53147.131 25/02/10,01:16:55,01,06,1, 12.0,1,1, 3.009, 10215.458, 495.826, 53147.178 25/02/10,01:16:55,02,06,1, 12.0,1,1, 3.009, 10215.460, 495.777, 53147.119 25/02/10,01:16:55,03,06,1, 12.0,1,1, 3.009, 10215.423, 495.748, 53147.136 25/02/10,01:16:55,04,06,1, 12.0,1,1, 3.009, 10215.400, 495.707, 53147.173 25/02/10,01:16:55,05,06,1, 12.0,1,1, 3.009, 10215.421, 495.662, 53147.151 25/02/10,01:16:55,06,06,1, 12.0,1,1, 3.009, 10215.402, 495.631, 53147.192 25/02/10,01:16:55,07,06,1, 12.0,1,1, 3.009, 10215.386, 495.567, 53147.152 25/02/10,01:16:55,08,06,1, 12.0,1,1, 3.009, 10215.376, 495.534, 53147.185 25/02/10,01:16:55,09,06,1, 12.0,1,1, 3.009, 10215.363, 495.486, 53147.177 25/02/10,01:16:55,10,06,1, 12.0,1,1, 3.009, 10215.367, 495.422, 53147.110 25/02/10,01:16:55,11,06,1, 12.0,1,1, 3.009, 10215.349, 495.386, 53147.129 25/02/10,01:16:55,12,06,1, 12.0,1,1, 3.009, 10215.331, 495.340, 53147.116 25/02/10,01:16:55,13,06,1, 12.0,1,1, 3.009, 10215.325, 495.305, 53147.125 25/02/10,01:16:55,14,06,1, 12.0,1,1, 3.009, 10215.312, 495.264, 53147.207 25/02/10,01:16:55,15,06,1, 12.0,1,1, 3.009, 10215.311, 495.237, 53147.172 25/02/10,01:16:55,16,06,1, 12.0,1,1, 3.009, 10215.279, 495.182, 53147.147 25/02/10,01:16:55,17,06,1, 12.0,1,1, 3.009, 10215.268, 495.126, 53147.132 25/02/10,01:16:55,18,06,1, 12.0,1,1, 3.009, 10215.243, 495.122, 53147.096 25/02/10,01:16:55,19,06,1, 12.0,1,1, 3.009, 10215.236, 495.041, 53147.110 25/02/10,01:16:56,00,06,1, 12.0,1,1, 3.008, 10215.229, 495.041, 53147.110 25/02/10,01:16:56,01,06,1, 12.0,1,1, 3.008, 10215.194, 494.964, 53147.168 25/02/10,01:16:56,02,06,1, 12.0,1,1, 3.008, 10215.198, 494.921, 53147.223 25/02/10,01:16:56,03,06,1, 12.0,1,1, 3.008, 10215.179, 494.897, 53147.211 25/02/10,01:16:56,04,06,1, 12.0,1,1, 3.008, 10215.154, 494.854, 53147.170 25/02/10,01:16:56,05,06,1, 12.0,1,1, 3.008, 10215.115, 494.818, 53147.210 25/02/10,01:16:56,06,06,1, 12.0,1,1, 3.008, 10215.092, 494.765, 53147.139 25/02/10,01:16:56,07,06,1, 12.0,1,1, 3.008, 10215.080, 494.713, 53147.117 25/02/10,01:16:56,08,06,1, 12.0,1,1, 3.008, 10215.094, 494.685, 53147.121 25/02/10,01:16:56,09,06,1, 12.0,1,1, 3.008, 10215.055, 494.635, 53147.148 25/02/10,01:16:56,10,06,1, 12.0,1,1, 3.008, 10215.059, 494.626, 53147.151 25/02/10,01:16:56,11,06,1, 12.0,1,1, 3.008, 10215.042, 494.553, 53147.213 25/02/10,01:16:56,12,06,1, 12.0,1,1, 3.008, 10214.983, 494.516, 53147.052 25/02/10,01:16:56,13,06,1, 12.0,1,1, 3.008, 10214.959, 494.504, 53147.227 25/02/10,01:16:56,14,06,1, 12.0,1,1, 3.008, 10214.957, 494.433, 53147.228 25/02/10,01:16:56,15,06,1, 12.0,1,1, 3.008, 10214.956, 494.412, 53147.235 25/02/10,01:16:56,16,06,1, 12.0,1,1, 3.008, 10214.925, 494.352, 53147.174 25/02/10,01:16:56,17,06,1, 12.0,1,1, 3.008, 10214.898, 494.341, 53147.169 25/02/10,01:16:56,18,06,1, 12.0,1,1, 3.008, 10214.886, 494.256, 53147.157 25/02/10,01:16:56,19,06,1, 12.0,1,1, 3.008, 10214.862, 494.225, 53147.154 25/02/10,01:16:57,00,06,1, 11.9,1,1, 3.009, 10214.862, 494.225, 53147.154 25/02/10,01:16:57,01,06,1, 11.9,1,1, 3.009, 10214.833, 494.163, 53147.230 25/02/10,01:16:57,02,06,1, 11.9,1,1, 3.009, 10214.816, 494.115, 53147.247 25/02/10,01:16:57,03,06,1, 11.9,1,1, 3.009, 10214.788, 494.086, 53147.273 25/02/10,01:16:57,04,06,1, 11.9,1,1, 3.009, 10214.779, 494.067, 53147.216 25/02/10,01:16:57,05,06,1, 11.9,1,1, 3.009, 10214.772, 494.030, 53147.225 25/02/10,01:16:57,06,06,1, 11.9,1,1, 3.009, 10214.735, 493.968, 53147.204 25/02/10,01:16:57,07,06,1, 11.9,1,1, 3.009, 10214.727, 493.958, 53147.209 25/02/10,01:16:57,08,06,1, 11.9,1,1, 3.009, 10214.685, 493.909, 53147.290 25/02/10,01:16:57,09,06,1, 11.9,1,1, 3.009, 10214.676, 493.887, 53147.271 25/02/10,01:16:57,10,06,1, 11.9,1,1, 3.009, 10214.643, 493.845, 53147.316 25/02/10,01:16:57,11,06,1, 11.9,1,1, 3.009, 10214.625, 493.796, 53147.281 25/02/10,01:16:57,12,06,1, 11.9,1,1, 3.009, 10214.590, 493.767, 53147.282 25/02/10,01:16:57,13,06,1, 11.9,1,1, 3.009, 10214.586, 493.710, 53147.233 25/02/10,01:16:57,14,06,1, 11.9,1,1, 3.009, 10214.578, 493.678, 53147.201 25/02/10,01:16:57,15,06,1, 11.9,1,1, 3.009, 10214.527, 493.622, 53147.191 25/02/10,01:16:57,16,06,1, 11.9,1,1, 3.009, 10214.524, 493.595, 53147.219 25/02/10,01:16:57,17,06,1, 11.9,1,1, 3.009, 10214.492, 493.558, 53147.217 25/02/10,01:16:57,18,06,1, 11.9,1,1, 3.009, 10214.469, 493.529, 53147.220 25/02/10,01:16:57,19,06,1, 11.9,1,1, 3.009, 10214.456, 493.475, 53147.330 25/02/10,01:16:58,00,06,1, 11.9,1,1, 3.008, 10214.453, 493.475, 53147.330 25/02/10,01:16:58,01,06,1, 11.9,1,1, 3.008, 10214.416, 493.414, 53147.319 25/02/10,01:16:58,02,06,1, 11.9,1,1, 3.008, 10214.396, 493.355, 53147.315 25/02/10,01:16:58,03,06,1, 11.9,1,1, 3.008, 10214.381, 493.305, 53147.270 25/02/10,01:16:58,04,06,1, 11.9,1,1, 3.008, 10214.357, 493.281, 53147.259 25/02/10,01:16:58,05,06,1, 11.9,1,1, 3.008, 10214.312, 493.238, 53147.236 25/02/10,01:16:58,06,06,1, 11.9,1,1, 3.008, 10214.316, 493.181, 53147.269 25/02/10,01:16:58,07,06,1, 11.9,1,1, 3.008, 10214.294, 493.189, 53147.312 25/02/10,01:16:58,08,06,1, 11.9,1,1, 3.008, 10214.273, 493.154, 53147.344 25/02/10,01:16:58,09,06,1, 11.9,1,1, 3.008, 10214.265, 493.070, 53147.348 25/02/10,01:16:58,10,06,1, 11.9,1,1, 3.008, 10214.248, 493.036, 53147.343 25/02/10,01:16:58,11,06,1, 11.9,1,1, 3.008, 10214.239, 492.999, 53147.297 25/02/10,01:16:58,12,06,1, 11.9,1,1, 3.008, 10214.208, 492.965, 53147.297 25/02/10,01:16:58,13,06,1, 11.9,1,1, 3.008, 10214.214, 492.931, 53147.247 25/02/10,01:16:58,14,06,1, 11.9,1,1, 3.008, 10214.205, 492.894, 53147.253 25/02/10,01:16:58,15,06,1, 11.9,1,1, 3.008, 10214.172, 492.867, 53147.347 25/02/10,01:16:58,16,06,1, 11.9,1,1, 3.008, 10214.120, 492.828, 53147.369 25/02/10,01:16:58,17,06,1, 11.9,1,1, 3.008, 10214.137, 492.766, 53147.356 25/02/10,01:16:58,18,06,1, 11.9,1,1, 3.008, 10214.107, 492.750, 53147.342 25/02/10,01:16:58,19,06,1, 11.9,1,1, 3.008, 10214.102, 492.701, 53147.338 25/02/10,01:16:59,00,06,1, 11.9,1,1, 3.007, 10214.102, 492.701, 53147.338 25/02/10,01:16:59,01,06,1, 11.9,1,1, 3.007, 10214.047, 492.635, 53147.310 25/02/10,01:16:59,02,06,1, 11.9,1,1, 3.007, 10214.068, 492.595, 53147.156 25/02/10,01:16:59,03,06,1, 11.9,1,1, 3.007, 10213.994, 492.564, 53147.424 25/02/10,01:16:59,04,06,1, 11.9,1,1, 3.007, 10214.011, 492.512, 53147.389 25/02/10,01:16:59,05,06,1, 11.9,1,1, 3.007, 10213.960, 492.488, 53147.391 25/02/10,01:16:59,06,06,1, 11.9,1,1, 3.007, 10213.964, 492.430, 53147.390 25/02/10,01:16:59,07,06,1, 11.9,1,1, 3.007, 10213.922, 492.382, 53147.398 25/02/10,01:16:59,08,06,1, 11.9,1,1, 3.007, 10213.930, 492.362, 53147.407 25/02/10,01:16:59,09,06,1, 11.9,1,1, 3.007, 10213.889, 492.323, 53147.385 25/02/10,01:16:59,10,06,1, 11.9,1,1, 3.007, 10213.903, 492.293, 53147.381 25/02/10,01:16:59,11,06,1, 11.9,1,1, 3.007, 10213.866, 492.240, 53147.350 25/02/10,01:16:59,12,06,1, 11.9,1,1, 3.007, 10213.836, 492.219, 53147.369 25/02/10,01:16:59,13,06,1, 11.9,1,1, 3.007, 10213.861, 492.229, 53147.362 25/02/10,01:16:59,14,06,1, 11.9,1,1, 3.007, 10213.806, 492.159, 53147.373 25/02/10,01:16:59,15,06,1, 11.9,1,1, 3.007, 10213.807, 492.126, 53147.448 25/02/10,01:16:59,16,06,1, 11.9,1,1, 3.007, 10213.792, 492.090, 53147.444 25/02/10,01:16:59,17,06,1, 11.9,1,1, 3.007, 10213.768, 492.051, 53147.368 25/02/10,01:16:59,18,06,1, 11.9,1,1, 3.007, 10213.771, 492.038, 53147.337 25/02/10,01:16:59,19,06,1, 11.9,1,1, 3.007, 10213.759, 492.009, 53147.320 25/02/10,01:17:00,00,06,1, 11.9,1,1, 3.007, 10213.752, 492.009, 53147.320 25/02/10,01:17:00,01,06,1, 11.9,1,1, 3.007, 10213.732, 491.950, 53147.385 25/02/10,01:17:00,02,06,1, 11.9,1,1, 3.007, 10213.724, 491.922, 53147.437 25/02/10,01:17:00,03,06,1, 11.9,1,1, 3.007, 10213.702, 491.890, 53147.485 25/02/10,01:17:00,04,06,1, 11.9,1,1, 3.007, 10213.672, 491.851, 53147.452 25/02/10,01:17:00,05,06,1, 11.9,1,1, 3.007, 10213.668, 491.831, 53147.423 25/02/10,01:17:00,06,06,1, 11.9,1,1, 3.007, 10213.678, 491.795, 53147.430 25/02/10,01:17:00,07,06,1, 11.9,1,1, 3.007, 10213.654, 491.726, 53147.375 25/02/10,01:17:00,08,06,1, 11.9,1,1, 3.007, 10213.655, 491.729, 53147.402 25/02/10,01:17:00,09,06,1, 11.9,1,1, 3.007, 10213.643, 491.681, 53147.418 25/02/10,01:17:00,10,06,1, 11.9,1,1, 3.007, 10213.625, 491.680, 53147.433 25/02/10,01:17:00,11,06,1, 11.9,1,1, 3.007, 10213.635, 491.655, 53147.457 25/02/10,01:17:00,12,06,1, 11.9,1,1, 3.007, 10213.600, 491.616, 53147.449 25/02/10,01:17:00,13,06,1, 11.9,1,1, 3.007, 10213.603, 491.582, 53147.478 25/02/10,01:17:00,14,06,1, 11.9,1,1, 3.007, 10213.593, 491.580, 53147.487 25/02/10,01:17:00,15,06,1, 11.9,1,1, 3.007, 10213.571, 491.561, 53147.485 25/02/10,01:17:00,16,06,1, 11.9,1,1, 3.007, 10213.570, 491.507, 53147.433 25/02/10,01:17:00,17,06,1, 11.9,1,1, 3.007, 10213.594, 491.480, 53147.447 25/02/10,01:17:00,18,06,1, 11.9,1,1, 3.007, 10213.576, 491.461, 53147.454 25/02/10,01:17:00,19,06,1, 11.9,1,1, 3.007, 10213.587, 491.434, 53147.494 25/02/10,01:17:01,00,06,1, 11.9,1,1, 3.010, 10213.585, 491.434, 53147.494 25/02/10,01:17:01,01,06,1, 11.9,1,1, 3.010, 10213.540, 491.386, 53147.501 25/02/10,01:17:01,02,06,1, 11.9,1,1, 3.010, 10213.529, 491.361, 53147.473 25/02/10,01:17:01,03,06,1, 11.9,1,1, 3.010, 10213.502, 491.325, 53147.474 25/02/10,01:17:01,04,06,1, 11.9,1,1, 3.010, 10213.528, 491.317, 53147.459 25/02/10,01:17:01,05,06,1, 11.9,1,1, 3.010, 10213.532, 491.308, 53147.444 25/02/10,01:17:01,06,06,1, 11.9,1,1, 3.010, 10213.532, 491.265, 53147.476 25/02/10,01:17:01,07,06,1, 11.9,1,1, 3.010, 10213.517, 491.271, 53147.650 25/02/10,01:17:01,08,06,1, 11.9,1,1, 3.010, 10213.504, 491.239, 53147.539 25/02/10,01:17:01,09,06,1, 11.9,1,1, 3.010, 10213.477, 491.189, 53147.575 25/02/10,01:17:01,10,06,1, 11.9,1,1, 3.010, 10213.460, 491.202, 53147.583 25/02/10,01:17:01,11,06,1, 11.9,1,1, 3.010, 10213.470, 491.174, 53147.551 25/02/10,01:17:01,12,06,1, 11.9,1,1, 3.010, 10213.474, 491.134, 53147.500 25/02/10,01:17:01,13,06,1, 11.9,1,1, 3.010, 10213.490, 491.103, 53147.487 25/02/10,01:17:01,14,06,1, 11.9,1,1, 3.010, 10213.469, 491.088, 53147.484 25/02/10,01:17:01,15,06,1, 11.9,1,1, 3.010, 10213.474, 491.071, 53147.529 25/02/10,01:17:01,16,06,1, 11.9,1,1, 3.010, 10213.454, 491.044, 53147.515 25/02/10,01:17:01,17,06,1, 11.9,1,1, 3.010, 10213.482, 491.040, 53147.528 25/02/10,01:17:01,18,06,1, 11.9,1,1, 3.010, 10213.446, 491.025, 53147.560 25/02/10,01:17:01,19,06,1, 11.9,1,1, 3.010, 10213.445, 491.000, 53147.575 25/02/10,01:17:02,00,06,1, 11.9,1,1, 3.007, 10213.443, 491.000, 53147.575 25/02/10,01:17:02,01,06,1, 11.9,1,1, 3.007, 10213.435, 490.946, 53147.597 25/02/10,01:17:02,02,06,1, 11.9,1,1, 3.007, 10213.423, 490.932, 53147.598 25/02/10,01:17:02,03,06,1, 11.9,1,1, 3.007, 10213.431, 490.916, 53147.530 25/02/10,01:17:02,04,06,1, 11.9,1,1, 3.007, 10213.428, 490.889, 53147.542 25/02/10,01:17:02,05,06,1, 11.9,1,1, 3.007, 10213.419, 490.860, 53147.542 25/02/10,01:17:02,06,06,1, 11.9,1,1, 3.007, 10213.427, 490.817, 53147.584 25/02/10,01:17:02,07,06,1, 11.9,1,1, 3.007, 10213.400, 490.821, 53147.583 25/02/10,01:17:02,08,06,1, 11.9,1,1, 3.007, 10213.412, 490.809, 53147.621 25/02/10,01:17:02,09,06,1, 11.9,1,1, 3.007, 10213.391, 490.779, 53147.636 25/02/10,01:17:02,10,06,1, 11.9,1,1, 3.007, 10213.366, 490.733, 53147.594 25/02/10,01:17:02,11,06,1, 11.9,1,1, 3.007, 10213.400, 490.709, 53147.537 25/02/10,01:17:02,12,06,1, 11.9,1,1, 3.007, 10213.401, 490.713, 53147.531 25/02/10,01:17:02,13,06,1, 11.9,1,1, 3.007, 10213.383, 490.671, 53147.548 25/02/10,01:17:02,14,06,1, 11.9,1,1, 3.007, 10213.403, 490.629, 53147.612 25/02/10,01:17:02,15,06,1, 11.9,1,1, 3.007, 10213.407, 490.622, 53147.658 25/02/10,01:17:02,16,06,1, 11.9,1,1, 3.007, 10213.376, 490.617, 53147.698 25/02/10,01:17:02,17,06,1, 11.9,1,1, 3.007, 10213.369, 490.544, 53147.659 25/02/10,01:17:02,18,06,1, 11.9,1,1, 3.007, 10213.366, 490.566, 53147.644 25/02/10,01:17:02,19,06,1, 11.9,1,1, 3.007, 10213.385, 490.497, 53147.582 25/02/10,01:17:03,00,06,1, 11.9,1,1, 3.011, 10213.385, 490.497, 53147.582 25/02/10,01:17:03,01,06,1, 11.9,1,1, 3.011, 10213.375, 490.450, 53147.599 25/02/10,01:17:03,02,06,1, 11.9,1,1, 3.011, 10213.369, 490.417, 53147.563 25/02/10,01:17:03,03,06,1, 11.9,1,1, 3.011, 10213.384, 490.401, 53147.567 25/02/10,01:17:03,04,06,1, 11.9,1,1, 3.011, 10213.358, 490.379, 53147.600 25/02/10,01:17:03,05,06,1, 11.9,1,1, 3.011, 10213.364, 490.345, 53147.615 25/02/10,01:17:03,06,06,1, 11.9,1,1, 3.011, 10213.348, 490.316, 53147.639 25/02/10,01:17:03,07,06,1, 11.9,1,1, 3.011, 10213.378, 490.293, 53147.701 25/02/10,01:17:03,08,06,1, 11.9,1,1, 3.011, 10213.335, 490.274, 53147.667 25/02/10,01:17:03,09,06,1, 11.9,1,1, 3.011, 10213.356, 490.237, 53147.651 25/02/10,01:17:03,10,06,1, 11.9,1,1, 3.011, 10213.352, 490.195, 53147.589 25/02/10,01:17:03,11,06,1, 11.9,1,1, 3.011, 10213.387, 490.145, 53147.567 25/02/10,01:17:03,12,06,1, 11.9,1,1, 3.011, 10213.368, 490.140, 53147.577 25/02/10,01:17:03,13,06,1, 11.9,1,1, 3.011, 10213.374, 490.131, 53147.642 25/02/10,01:17:03,14,06,1, 11.9,1,1, 3.011, 10213.351, 490.086, 53147.631 25/02/10,01:17:03,15,06,1, 11.9,1,1, 3.011, 10213.370, 490.085, 53147.661 25/02/10,01:17:03,16,06,1, 11.9,1,1, 3.011, 10213.372, 490.037, 53147.636 25/02/10,01:17:03,17,06,1, 11.9,1,1, 3.011, 10213.387, 490.022, 53147.626 25/02/10,01:17:03,18,06,1, 11.9,1,1, 3.011, 10213.377, 489.975, 53147.572 25/02/10,01:17:03,19,06,1, 11.9,1,1, 3.011, 10213.382, 489.962, 53147.579 25/02/10,01:17:04,00,07,1, 11.9,1,1, 3.007, 10213.376, 489.962, 53147.579 25/02/10,01:17:04,01,07,1, 11.9,1,1, 3.007, 10213.390, 489.910, 53147.670 25/02/10,01:17:04,02,07,1, 11.9,1,1, 3.007, 10213.399, 489.870, 53147.721 25/02/10,01:17:04,03,07,1, 11.9,1,1, 3.007, 10213.420, 489.856, 53147.664 25/02/10,01:17:04,04,07,1, 11.9,1,1, 3.007, 10213.360, 489.832, 53147.673 25/02/10,01:17:04,05,07,1, 11.9,1,1, 3.007, 10213.367, 489.796, 53147.551 25/02/10,01:17:04,06,07,1, 11.9,1,1, 3.007, 10213.433, 489.776, 53147.683 25/02/10,01:17:04,07,07,1, 11.9,1,1, 3.007, 10213.432, 489.773, 53147.629 25/02/10,01:17:04,08,07,1, 11.9,1,1, 3.007, 10213.424, 489.743, 53147.643 25/02/10,01:17:04,09,07,1, 11.9,1,1, 3.007, 10213.421, 489.690, 53147.628 25/02/10,01:17:04,10,07,1, 11.9,1,1, 3.007, 10213.421, 489.706, 53147.667 25/02/10,01:17:04,11,07,1, 11.9,1,1, 3.007, 10213.421, 489.665, 53147.624 25/02/10,01:17:04,12,07,1, 11.9,1,1, 3.007, 10213.435, 489.644, 53147.655 25/02/10,01:17:04,13,07,1, 11.9,1,1, 3.007, 10213.416, 489.591, 53147.632 25/02/10,01:17:04,14,07,1, 11.9,1,1, 3.007, 10213.439, 489.570, 53147.668 25/02/10,01:17:04,15,07,1, 11.9,1,1, 3.007, 10213.417, 489.568, 53147.705 25/02/10,01:17:04,16,07,1, 11.9,1,1, 3.007, 10213.417, 489.507, 53147.684 25/02/10,01:17:04,17,07,1, 11.9,1,1, 3.007, 10213.408, 489.510, 53147.660 25/02/10,01:17:04,18,07,1, 11.9,1,1, 3.007, 10213.440, 489.488, 53147.693 25/02/10,01:17:04,19,07,1, 11.9,1,1, 3.007, 10213.426, 489.459, 53147.682 25/02/10,01:17:05,00,07,1, 11.9,1,1, 3.012, 10213.418, 489.459, 53147.682 25/02/10,01:17:05,01,07,1, 11.9,1,1, 3.012, 10213.417, 489.414, 53147.673 25/02/10,01:17:05,02,07,1, 11.9,1,1, 3.012, 10213.423, 489.395, 53147.670 25/02/10,01:17:05,03,07,1, 11.9,1,1, 3.012, 10213.441, 489.358, 53147.684 25/02/10,01:17:05,04,07,1, 11.9,1,1, 3.012, 10213.435, 489.349, 53147.704 25/02/10,01:17:05,05,07,1, 11.9,1,1, 3.012, 10213.472, 489.326, 53147.666 25/02/10,01:17:05,06,07,1, 11.9,1,1, 3.012, 10213.408, 489.278, 53147.685 25/02/10,01:17:05,07,07,1, 11.9,1,1, 3.012, 10213.421, 489.289, 53147.681 25/02/10,01:17:05,08,07,1, 11.9,1,1, 3.012, 10213.406, 489.249, 53147.704 25/02/10,01:17:05,09,07,1, 11.9,1,1, 3.012, 10213.437, 489.260, 53147.718 25/02/10,01:17:05,10,07,1, 11.9,1,1, 3.012, 10213.447, 489.231, 53147.739 25/02/10,01:17:05,11,07,1, 11.9,1,1, 3.012, 10213.463, 489.189, 53147.720 25/02/10,01:17:05,12,07,1, 11.9,1,1, 3.012, 10213.464, 489.163, 53147.686 25/02/10,01:17:05,13,07,1, 11.9,1,1, 3.012, 10213.481, 489.150, 53147.704 25/02/10,01:17:05,14,07,1, 11.9,1,1, 3.012, 10213.478, 489.112, 53147.739 25/02/10,01:17:05,15,07,1, 11.9,1,1, 3.012, 10213.454, 489.106, 53147.745 25/02/10,01:17:05,16,07,1, 11.9,1,1, 3.012, 10213.476, 489.097, 53147.726 25/02/10,01:17:05,17,07,1, 11.9,1,1, 3.012, 10213.469, 489.062, 53147.715 25/02/10,01:17:05,18,07,1, 11.9,1,1, 3.012, 10213.486, 489.048, 53147.721 25/02/10,01:17:05,19,07,1, 11.9,1,1, 3.012, 10213.467, 489.036, 53147.722 25/02/10,01:17:06,00,06,1, 11.9,1,1, 3.004, 10213.460, 489.036, 53147.722 25/02/10,01:17:06,01,06,1, 11.9,1,1, 3.004, 10213.492, 489.004, 53147.717 25/02/10,01:17:06,02,06,1, 11.9,1,1, 3.004, 10213.507, 488.995, 53147.772 25/02/10,01:17:06,03,06,1, 11.9,1,1, 3.004, 10213.517, 488.973, 53147.741 25/02/10,01:17:06,04,06,1, 11.9,1,1, 3.004, 10213.502, 488.965, 53147.760 25/02/10,01:17:06,05,06,1, 11.9,1,1, 3.004, 10213.516, 488.945, 53147.745 25/02/10,01:17:06,06,06,1, 11.9,1,1, 3.004, 10213.536, 488.931, 53147.767 25/02/10,01:17:06,07,06,1, 11.9,1,1, 3.004, 10213.527, 488.905, 53147.804 25/02/10,01:17:06,08,06,1, 11.9,1,1, 3.004, 10213.526, 488.886, 53147.813 25/02/10,01:17:06,09,06,1, 11.9,1,1, 3.004, 10213.521, 488.881, 53147.822 25/02/10,01:17:06,10,06,1, 11.9,1,1, 3.004, 10213.527, 488.874, 53147.785 25/02/10,01:17:06,11,06,1, 11.9,1,1, 3.004, 10213.533, 488.844, 53147.753 25/02/10,01:17:06,12,06,1, 11.9,1,1, 3.004, 10213.538, 488.856, 53147.732 25/02/10,01:17:06,13,06,1, 11.9,1,1, 3.004, 10213.554, 488.802, 53147.780 25/02/10,01:17:06,14,06,1, 11.9,1,1, 3.004, 10213.524, 488.810, 53147.762 25/02/10,01:17:06,15,06,1, 11.9,1,1, 3.004, 10213.554, 488.827, 53147.819 25/02/10,01:17:06,16,06,1, 11.9,1,1, 3.004, 10213.532, 488.801, 53147.822 25/02/10,01:17:06,17,06,1, 11.9,1,1, 3.004, 10213.524, 488.782, 53147.861 25/02/10,01:17:06,18,06,1, 11.9,1,1, 3.004, 10213.551, 488.782, 53147.828 25/02/10,01:17:06,19,06,1, 11.9,1,1, 3.004, 10213.529, 488.756, 53147.843 25/02/10,01:17:07,00,07,1, 11.9,1,1, 3.007, 10213.526, 488.756, 53147.843 25/02/10,01:17:07,01,07,1, 11.9,1,1, 3.007, 10213.526, 488.761, 53147.812 25/02/10,01:17:07,02,07,1, 11.9,1,1, 3.007, 10213.510, 488.738, 53147.820 25/02/10,01:17:07,03,07,1, 11.9,1,1, 3.007, 10213.521, 488.743, 53147.836 25/02/10,01:17:07,04,07,1, 11.9,1,1, 3.007, 10213.528, 488.733, 53147.835 25/02/10,01:17:07,05,07,1, 11.9,1,1, 3.007, 10213.489, 488.726, 53147.864 25/02/10,01:17:07,06,07,1, 11.9,1,1, 3.007, 10213.504, 488.736, 53147.867 25/02/10,01:17:07,07,07,1, 11.9,1,1, 3.007, 10213.472, 488.731, 53147.926 25/02/10,01:17:07,08,07,1, 11.9,1,1, 3.007, 10213.475, 488.716, 53147.970 25/02/10,01:17:07,09,07,1, 11.9,1,1, 3.007, 10213.486, 488.699, 53147.987 25/02/10,01:17:07,10,07,1, 11.9,1,1, 3.007, 10213.476, 488.719, 53147.924 25/02/10,01:17:07,11,07,1, 11.9,1,1, 3.007, 10213.476, 488.676, 53147.881 25/02/10,01:17:07,12,07,1, 11.9,1,1, 3.007, 10213.464, 488.685, 53147.826 25/02/10,01:17:07,13,07,1, 11.9,1,1, 3.007, 10213.418, 488.687, 53147.809 25/02/10,01:17:07,14,07,1, 11.9,1,1, 3.007, 10213.426, 488.667, 53147.865 25/02/10,01:17:07,15,07,1, 11.9,1,1, 3.007, 10213.414, 488.662, 53147.909 25/02/10,01:17:07,16,07,1, 11.9,1,1, 3.007, 10213.406, 488.661, 53147.934 25/02/10,01:17:07,17,07,1, 11.9,1,1, 3.007, 10213.397, 488.635, 53147.920 25/02/10,01:17:07,18,07,1, 11.9,1,1, 3.007, 10213.390, 488.645, 53147.925 25/02/10,01:17:07,19,07,1, 11.9,1,1, 3.007, 10213.369, 488.636, 53147.949 25/02/10,01:17:08,00,07,1, 11.9,1,1, 3.007, 10213.368, 488.636, 53147.949 25/02/10,01:17:08,01,07,1, 11.9,1,1, 3.007, 10213.340, 488.629, 53147.947 25/02/10,01:17:08,02,07,1, 11.9,1,1, 3.007, 10213.364, 488.599, 53147.944 25/02/10,01:17:08,03,07,1, 11.9,1,1, 3.007, 10213.343, 488.605, 53147.919 25/02/10,01:17:08,04,07,1, 11.9,1,1, 3.007, 10213.307, 488.590, 53147.967 25/02/10,01:17:08,05,07,1, 11.9,1,1, 3.007, 10213.319, 488.610, 53147.977 25/02/10,01:17:08,06,07,1, 11.9,1,1, 3.007, 10213.315, 488.588, 53147.951 25/02/10,01:17:08,07,07,1, 11.9,1,1, 3.007, 10213.296, 488.573, 53147.964 25/02/10,01:17:08,08,07,1, 11.9,1,1, 3.007, 10213.288, 488.584, 53147.973 25/02/10,01:17:08,09,07,1, 11.9,1,1, 3.007, 10213.285, 488.534, 53147.953 25/02/10,01:17:08,10,07,1, 11.9,1,1, 3.007, 10213.269, 488.538, 53147.916 25/02/10,01:17:08,11,07,1, 11.9,1,1, 3.007, 10213.254, 488.542, 53147.901 25/02/10,01:17:08,12,07,1, 11.9,1,1, 3.007, 10213.248, 488.516, 53147.901 25/02/10,01:17:08,13,07,1, 11.9,1,1, 3.007, 10213.239, 488.532, 53147.988 25/02/10,01:17:08,14,07,1, 11.9,1,1, 3.007, 10213.227, 488.498, 53148.049 25/02/10,01:17:08,15,07,1, 11.9,1,1, 3.007, 10213.218, 488.502, 53148.078 25/02/10,01:17:08,16,07,1, 11.9,1,1, 3.007, 10213.206, 488.482, 53148.075 25/02/10,01:17:08,17,07,1, 11.9,1,1, 3.007, 10213.194, 488.463, 53148.039 25/02/10,01:17:08,18,07,1, 11.9,1,1, 3.007, 10213.165, 488.458, 53148.007 25/02/10,01:17:08,19,07,1, 11.9,1,1, 3.007, 10213.182, 488.422, 53147.928 25/02/10,01:17:09,00,07,1, 11.9,1,1, 3.008, 10213.176, 488.422, 53147.928 25/02/10,01:17:09,01,07,1, 11.9,1,1, 3.008, 10213.113, 488.420, 53147.966 25/02/10,01:17:09,02,07,1, 11.9,1,1, 3.008, 10213.132, 488.387, 53148.002 25/02/10,01:17:09,03,07,1, 11.9,1,1, 3.008, 10213.110, 488.379, 53148.016 25/02/10,01:17:09,04,07,1, 11.9,1,1, 3.008, 10213.075, 488.367, 53148.044 25/02/10,01:17:09,05,07,1, 11.9,1,1, 3.008, 10213.087, 488.362, 53148.038 25/02/10,01:17:09,06,07,1, 11.9,1,1, 3.008, 10213.070, 488.341, 53148.059 25/02/10,01:17:09,07,07,1, 11.9,1,1, 3.008, 10213.039, 488.339, 53148.035 25/02/10,01:17:09,08,07,1, 11.9,1,1, 3.008, 10213.022, 488.319, 53147.979 25/02/10,01:17:09,09,07,1, 11.9,1,1, 3.008, 10213.034, 488.330, 53148.001 25/02/10,01:17:09,10,07,1, 11.9,1,1, 3.008, 10213.015, 488.299, 53148.017 25/02/10,01:17:09,11,07,1, 11.9,1,1, 3.008, 10212.985, 488.290, 53148.011 25/02/10,01:17:09,12,07,1, 11.9,1,1, 3.008, 10212.963, 488.291, 53148.041 25/02/10,01:17:09,13,07,1, 11.9,1,1, 3.008, 10212.944, 488.259, 53148.055 25/02/10,01:17:09,14,07,1, 11.9,1,1, 3.008, 10212.937, 488.273, 53148.077 25/02/10,01:17:09,15,07,1, 11.9,1,1, 3.008, 10212.914, 488.270, 53148.082 25/02/10,01:17:09,16,07,1, 11.9,1,1, 3.008, 10212.898, 488.249, 53148.024 25/02/10,01:17:09,17,07,1, 11.9,1,1, 3.008, 10212.874, 488.228, 53147.983 25/02/10,01:17:09,18,07,1, 11.9,1,1, 3.008, 10212.866, 488.217, 53147.956 25/02/10,01:17:09,19,07,1, 11.9,1,1, 3.008, 10212.852, 488.207, 53148.040 25/02/10,01:17:10,00,07,1, 11.9,1,1, 3.007, 10212.851, 488.207, 53148.040 25/02/10,01:17:10,01,07,1, 11.9,1,1, 3.007, 10212.789, 488.210, 53148.097 25/02/10,01:17:10,02,07,1, 11.9,1,1, 3.007, 10212.788, 488.225, 53148.104 25/02/10,01:17:10,03,07,1, 11.9,1,1, 3.007, 10212.773, 488.202, 53148.068 25/02/10,01:17:10,04,07,1, 11.9,1,1, 3.007, 10212.731, 488.181, 53148.046 25/02/10,01:17:10,05,07,1, 11.9,1,1, 3.007, 10212.718, 488.174, 53147.998 25/02/10,01:17:10,06,07,1, 11.9,1,1, 3.007, 10212.734, 488.180, 53148.001 25/02/10,01:17:10,07,07,1, 11.9,1,1, 3.007, 10212.695, 488.204, 53148.019 25/02/10,01:17:10,08,07,1, 11.9,1,1, 3.007, 10212.689, 488.159, 53148.027 25/02/10,01:17:10,09,07,1, 11.9,1,1, 3.007, 10212.673, 488.161, 53148.041 25/02/10,01:17:10,10,07,1, 11.9,1,1, 3.007, 10212.627, 488.167, 53148.024 25/02/10,01:17:10,11,07,1, 11.9,1,1, 3.007, 10212.631, 488.162, 53148.082 25/02/10,01:17:10,12,07,1, 11.9,1,1, 3.007, 10212.617, 488.169, 53148.063 25/02/10,01:17:10,13,07,1, 11.9,1,1, 3.007, 10212.553, 488.184, 53148.069 25/02/10,01:17:10,14,07,1, 11.9,1,1, 3.007, 10212.556, 488.169, 53148.052 25/02/10,01:17:10,15,07,1, 11.9,1,1, 3.007, 10212.533, 488.182, 53148.050 25/02/10,01:17:10,16,07,1, 11.9,1,1, 3.007, 10212.508, 488.159, 53148.084 25/02/10,01:17:10,17,07,1, 11.9,1,1, 3.007, 10212.490, 488.161, 53148.063 25/02/10,01:17:10,18,07,1, 11.9,1,1, 3.007, 10212.477, 488.155, 53148.063 25/02/10,01:17:10,19,07,1, 11.9,1,1, 3.007, 10212.481, 488.158, 53148.135 25/02/10,01:17:11,00,07,1, 11.8,1,1, 3.008, 10212.475, 488.158, 53148.135 25/02/10,01:17:11,01,07,1, 11.8,1,1, 3.008, 10212.451, 488.170, 53148.105 25/02/10,01:17:11,02,07,1, 11.8,1,1, 3.008, 10212.410, 488.158, 53148.061 25/02/10,01:17:11,03,07,1, 11.8,1,1, 3.008, 10212.394, 488.162, 53148.092 25/02/10,01:17:11,04,07,1, 11.8,1,1, 3.008, 10212.394, 488.165, 53148.055 25/02/10,01:17:11,05,07,1, 11.8,1,1, 3.008, 10212.361, 488.134, 53148.061 25/02/10,01:17:11,06,07,1, 11.8,1,1, 3.008, 10212.370, 488.146, 53148.082 25/02/10,01:17:11,07,07,1, 11.8,1,1, 3.008, 10212.339, 488.149, 53148.154 25/02/10,01:17:11,08,07,1, 11.8,1,1, 3.008, 10212.334, 488.132, 53148.190 25/02/10,01:17:11,09,07,1, 11.8,1,1, 3.008, 10212.298, 488.128, 53148.161 25/02/10,01:17:11,10,07,1, 11.8,1,1, 3.008, 10212.272, 488.126, 53148.128 25/02/10,01:17:11,11,07,1, 11.8,1,1, 3.008, 10212.253, 488.117, 53148.082 25/02/10,01:17:11,12,07,1, 11.8,1,1, 3.008, 10212.261, 488.135, 53148.101 25/02/10,01:17:11,13,07,1, 11.8,1,1, 3.008, 10212.244, 488.120, 53148.066 25/02/10,01:17:11,14,07,1, 11.8,1,1, 3.008, 10212.206, 488.113, 53148.069 25/02/10,01:17:11,15,07,1, 11.8,1,1, 3.008, 10212.197, 488.107, 53148.134 25/02/10,01:17:11,16,07,1, 11.8,1,1, 3.008, 10212.190, 488.108, 53148.147 25/02/10,01:17:11,17,07,1, 11.8,1,1, 3.008, 10212.165, 488.103, 53148.157 25/02/10,01:17:11,18,07,1, 11.8,1,1, 3.008, 10212.156, 488.083, 53148.163 25/02/10,01:17:11,19,07,1, 11.8,1,1, 3.008, 10212.131, 488.099, 53148.144 25/02/10,01:17:12,00,08,1, 11.9,1,1, 3.009, 10212.125, 488.099, 53148.144 25/02/10,01:17:12,01,08,1, 11.9,1,1, 3.009, 10212.093, 488.075, 53148.125 25/02/10,01:17:12,02,08,1, 11.9,1,1, 3.009, 10212.083, 488.064, 53148.109 25/02/10,01:17:12,03,08,1, 11.9,1,1, 3.009, 10212.032, 488.039, 53148.085 25/02/10,01:17:12,04,08,1, 11.9,1,1, 3.009, 10212.037, 488.037, 53148.115 25/02/10,01:17:12,05,08,1, 11.9,1,1, 3.009, 10212.011, 488.051, 53148.118 25/02/10,01:17:12,06,08,1, 11.9,1,1, 3.009, 10212.006, 488.035, 53148.128 25/02/10,01:17:12,07,08,1, 11.9,1,1, 3.009, 10211.970, 488.017, 53148.152 25/02/10,01:17:12,08,08,1, 11.9,1,1, 3.009, 10211.945, 488.022, 53148.157 25/02/10,01:17:12,09,08,1, 11.9,1,1, 3.009, 10211.919, 487.992, 53148.115 25/02/10,01:17:12,10,08,1, 11.9,1,1, 3.009, 10211.905, 487.964, 53148.073 25/02/10,01:17:12,11,08,1, 11.9,1,1, 3.009, 10211.879, 487.964, 53148.047 25/02/10,01:17:12,12,08,1, 11.9,1,1, 3.009, 10211.859, 487.964, 53148.030 25/02/10,01:17:12,13,08,1, 11.9,1,1, 3.009, 10211.840, 487.988, 53148.101 25/02/10,01:17:12,14,08,1, 11.9,1,1, 3.009, 10211.830, 487.980, 53148.188 25/02/10,01:17:12,15,08,1, 11.9,1,1, 3.009, 10211.766, 487.976, 53148.175 25/02/10,01:17:12,16,08,1, 11.9,1,1, 3.009, 10211.739, 487.966, 53148.171 25/02/10,01:17:12,17,08,1, 11.9,1,1, 3.009, 10211.712, 487.972, 53148.141 25/02/10,01:17:12,18,08,1, 11.9,1,1, 3.009, 10211.722, 487.938, 53148.096 25/02/10,01:17:12,19,08,1, 11.9,1,1, 3.009, 10211.661, 487.947, 53148.040 25/02/10,01:17:13,00,08,1, 11.9,1,1, 3.006, 10211.657, 487.947, 53148.040 25/02/10,01:17:13,01,08,1, 11.9,1,1, 3.006, 10211.628, 487.932, 53148.047 25/02/10,01:17:13,02,08,1, 11.9,1,1, 3.006, 10211.637, 487.908, 53148.094 25/02/10,01:17:13,03,08,1, 11.9,1,1, 3.006, 10211.585, 487.934, 53148.086 25/02/10,01:17:13,04,08,1, 11.9,1,1, 3.006, 10211.573, 487.921, 53148.131 25/02/10,01:17:13,05,08,1, 11.9,1,1, 3.006, 10211.535, 487.916, 53148.149 25/02/10,01:17:13,06,08,1, 11.9,1,1, 3.006, 10211.521, 487.886, 53148.086 25/02/10,01:17:13,07,08,1, 11.9,1,1, 3.006, 10211.480, 487.889, 53148.109 25/02/10,01:17:13,08,08,1, 11.9,1,1, 3.006, 10211.493, 487.880, 53148.125 25/02/10,01:17:13,09,08,1, 11.9,1,1, 3.006, 10211.440, 487.863, 53148.122 25/02/10,01:17:13,10,08,1, 11.9,1,1, 3.006, 10211.429, 487.856, 53148.060 25/02/10,01:17:13,11,08,1, 11.9,1,1, 3.006, 10211.395, 487.822, 53148.092 25/02/10,01:17:13,12,08,1, 11.9,1,1, 3.006, 10211.375, 487.850, 53148.130 25/02/10,01:17:13,13,08,1, 11.9,1,1, 3.006, 10211.358, 487.822, 53148.129 25/02/10,01:17:13,14,08,1, 11.9,1,1, 3.006, 10211.338, 487.816, 53148.171 25/02/10,01:17:13,15,08,1, 11.9,1,1, 3.006, 10211.323, 487.815, 53148.123 25/02/10,01:17:13,16,08,1, 11.9,1,1, 3.006, 10211.310, 487.787, 53148.075 25/02/10,01:17:13,17,08,1, 11.9,1,1, 3.006, 10211.282, 487.780, 53148.067 25/02/10,01:17:13,18,08,1, 11.9,1,1, 3.006, 10211.283, 487.773, 53148.044 25/02/10,01:17:13,19,08,1, 11.9,1,1, 3.006, 10211.265, 487.777, 53148.105 25/02/10,01:17:14,00,08,1, 11.9,1,1, 3.007, 10211.257, 487.777, 53148.105 25/02/10,01:17:14,01,08,1, 11.9,1,1, 3.007, 10211.218, 487.746, 53148.165 25/02/10,01:17:14,02,08,1, 11.9,1,1, 3.007, 10211.211, 487.742, 53148.122 25/02/10,01:17:14,03,08,1, 11.9,1,1, 3.007, 10211.181, 487.743, 53148.141 25/02/10,01:17:14,04,08,1, 11.9,1,1, 3.007, 10211.176, 487.695, 53148.129 25/02/10,01:17:14,05,08,1, 11.9,1,1, 3.007, 10211.157, 487.688, 53148.039 25/02/10,01:17:14,06,08,1, 11.9,1,1, 3.007, 10211.150, 487.680, 53148.059 25/02/10,01:17:14,07,08,1, 11.9,1,1, 3.007, 10211.137, 487.653, 53148.052 25/02/10,01:17:14,08,08,1, 11.9,1,1, 3.007, 10211.125, 487.668, 53148.067 25/02/10,01:17:14,09,08,1, 11.9,1,1, 3.007, 10211.108, 487.662, 53148.090 25/02/10,01:17:14,10,08,1, 11.9,1,1, 3.007, 10211.093, 487.635, 53148.102 25/02/10,01:17:14,11,08,1, 11.9,1,1, 3.007, 10211.066, 487.629, 53148.083 25/02/10,01:17:14,12,08,1, 11.9,1,1, 3.007, 10211.091, 487.632, 53148.128 25/02/10,01:17:14,13,08,1, 11.9,1,1, 3.007, 10211.073, 487.642, 53148.103 25/02/10,01:17:14,14,08,1, 11.9,1,1, 3.007, 10211.052, 487.607, 53148.072 25/02/10,01:17:14,15,08,1, 11.9,1,1, 3.007, 10211.038, 487.615, 53148.084 25/02/10,01:17:14,16,08,1, 11.9,1,1, 3.007, 10211.023, 487.606, 53148.083 25/02/10,01:17:14,17,08,1, 11.9,1,1, 3.007, 10211.002, 487.605, 53148.054 25/02/10,01:17:14,18,08,1, 11.9,1,1, 3.007, 10211.007, 487.616, 53148.052 25/02/10,01:17:14,19,08,1, 11.9,1,1, 3.007, 10210.988, 487.591, 53148.053 25/02/10,01:17:15,00,07,1, 11.9,1,1, 3.007, 10210.981, 487.591, 53148.053 25/02/10,01:17:15,01,07,1, 11.9,1,1, 3.007, 10210.956, 487.593, 53148.112 25/02/10,01:17:15,02,07,1, 11.9,1,1, 3.007, 10210.938, 487.598, 53148.050 25/02/10,01:17:15,03,07,1, 11.9,1,1, 3.007, 10210.945, 487.581, 53148.020 25/02/10,01:17:15,04,07,1, 11.9,1,1, 3.007, 10210.910, 487.610, 53148.024 25/02/10,01:17:15,05,07,1, 11.9,1,1, 3.007, 10210.934, 487.621, 53148.060 25/02/10,01:17:15,06,07,1, 11.9,1,1, 3.007, 10210.908, 487.624, 53148.062 25/02/10,01:17:15,07,07,1, 11.9,1,1, 3.007, 10210.888, 487.617, 53148.111 25/02/10,01:17:15,08,07,1, 11.9,1,1, 3.007, 10210.860, 487.612, 53148.127 25/02/10,01:17:15,09,07,1, 11.9,1,1, 3.007, 10210.857, 487.628, 53148.131 25/02/10,01:17:15,10,07,1, 11.9,1,1, 3.007, 10210.862, 487.614, 53148.050 25/02/10,01:17:15,11,07,1, 11.9,1,1, 3.007, 10210.815, 487.635, 53148.047 25/02/10,01:17:15,12,07,1, 11.9,1,1, 3.007, 10210.802, 487.632, 53148.055 25/02/10,01:17:15,13,07,1, 11.9,1,1, 3.007, 10210.806, 487.634, 53148.037 25/02/10,01:17:15,14,07,1, 11.9,1,1, 3.007, 10210.797, 487.627, 53148.037 25/02/10,01:17:15,15,07,1, 11.9,1,1, 3.007, 10210.779, 487.624, 53148.061 25/02/10,01:17:15,16,07,1, 11.9,1,1, 3.007, 10210.777, 487.638, 53148.103 25/02/10,01:17:15,17,07,1, 11.9,1,1, 3.007, 10210.767, 487.667, 53148.072 25/02/10,01:17:15,18,07,1, 11.9,1,1, 3.007, 10210.744, 487.654, 53148.080 25/02/10,01:17:15,19,07,1, 11.9,1,1, 3.007, 10210.724, 487.660, 53148.101 25/02/10,01:17:16,00,07,1, 11.9,1,1, 3.009, 10210.723, 487.660, 53148.101 25/02/10,01:17:16,01,07,1, 11.9,1,1, 3.009, 10210.700, 487.668, 53148.061 25/02/10,01:17:16,02,07,1, 11.9,1,1, 3.009, 10210.677, 487.676, 53148.084 25/02/10,01:17:16,03,07,1, 11.9,1,1, 3.009, 10210.679, 487.675, 53148.088 25/02/10,01:17:16,04,07,1, 11.9,1,1, 3.009, 10210.647, 487.679, 53148.061 25/02/10,01:17:16,05,07,1, 11.9,1,1, 3.009, 10210.649, 487.676, 53148.101 25/02/10,01:17:16,06,07,1, 11.9,1,1, 3.009, 10210.624, 487.682, 53148.079 25/02/10,01:17:16,07,07,1, 11.9,1,1, 3.009, 10210.596, 487.680, 53148.091 25/02/10,01:17:16,08,07,1, 11.9,1,1, 3.009, 10210.558, 487.683, 53148.094 25/02/10,01:17:16,09,07,1, 11.9,1,1, 3.009, 10210.549, 487.690, 53148.037 25/02/10,01:17:16,10,07,1, 11.9,1,1, 3.009, 10210.544, 487.705, 53148.037 25/02/10,01:17:16,11,07,1, 11.9,1,1, 3.009, 10210.526, 487.678, 53148.001 25/02/10,01:17:16,12,07,1, 11.9,1,1, 3.009, 10210.504, 487.666, 53148.043 25/02/10,01:17:16,13,07,1, 11.9,1,1, 3.009, 10210.472, 487.689, 53148.075 25/02/10,01:17:16,14,07,1, 11.9,1,1, 3.009, 10210.475, 487.697, 53148.101 25/02/10,01:17:16,15,07,1, 11.9,1,1, 3.009, 10210.443, 487.696, 53148.109 25/02/10,01:17:16,16,07,1, 11.9,1,1, 3.009, 10210.417, 487.698, 53148.093 25/02/10,01:17:16,17,07,1, 11.9,1,1, 3.009, 10210.408, 487.672, 53148.066 25/02/10,01:17:16,18,07,1, 11.9,1,1, 3.009, 10210.401, 487.666, 53148.037 25/02/10,01:17:16,19,07,1, 11.9,1,1, 3.009, 10210.366, 487.679, 53147.973 25/02/10,01:17:17,00,07,1, 12.0,1,1, 3.006, 10210.364, 487.679, 53147.973 25/02/10,01:17:17,01,07,1, 12.0,1,1, 3.006, 10210.345, 487.686, 53148.069 25/02/10,01:17:17,02,07,1, 12.0,1,1, 3.006, 10210.322, 487.688, 53148.026 25/02/10,01:17:17,03,07,1, 12.0,1,1, 3.006, 10210.313, 487.682, 53148.068 25/02/10,01:17:17,04,07,1, 12.0,1,1, 3.006, 10210.282, 487.671, 53148.084 25/02/10,01:17:17,05,07,1, 12.0,1,1, 3.006, 10210.261, 487.684, 53148.062 25/02/10,01:17:17,06,07,1, 12.0,1,1, 3.006, 10210.256, 487.652, 53148.021 25/02/10,01:17:17,07,07,1, 12.0,1,1, 3.006, 10210.241, 487.675, 53148.028 25/02/10,01:17:17,08,07,1, 12.0,1,1, 3.006, 10210.219, 487.669, 53148.010 25/02/10,01:17:17,09,07,1, 12.0,1,1, 3.006, 10210.198, 487.661, 53148.018 25/02/10,01:17:17,10,07,1, 12.0,1,1, 3.006, 10210.182, 487.657, 53148.025 25/02/10,01:17:17,11,07,1, 12.0,1,1, 3.006, 10210.151, 487.661, 53148.008 25/02/10,01:17:17,12,07,1, 12.0,1,1, 3.006, 10210.182, 487.655, 53148.075 25/02/10,01:17:17,13,07,1, 12.0,1,1, 3.006, 10210.128, 487.644, 53148.041 25/02/10,01:17:17,14,07,1, 12.0,1,1, 3.006, 10210.136, 487.645, 53148.048 25/02/10,01:17:17,15,07,1, 12.0,1,1, 3.006, 10210.101, 487.652, 53148.034 25/02/10,01:17:17,16,07,1, 12.0,1,1, 3.006, 10210.077, 487.649, 53148.031 25/02/10,01:17:17,17,07,1, 12.0,1,1, 3.006, 10210.062, 487.641, 53147.968 25/02/10,01:17:17,18,07,1, 12.0,1,1, 3.006, 10210.074, 487.622, 53147.973 25/02/10,01:17:17,19,07,1, 12.0,1,1, 3.006, 10210.052, 487.645, 53147.971 25/02/10,01:17:18,00,07,1, 12.0,1,1, 3.012, 10210.047, 487.645, 53147.971 25/02/10,01:17:18,01,07,1, 12.0,1,1, 3.012, 10210.000, 487.635, 53148.027 25/02/10,01:17:18,02,07,1, 12.0,1,1, 3.012, 10209.987, 487.614, 53148.066 25/02/10,01:17:18,03,07,1, 12.0,1,1, 3.012, 10209.961, 487.619, 53148.015 25/02/10,01:17:18,04,07,1, 12.0,1,1, 3.012, 10209.961, 487.632, 53147.996 25/02/10,01:17:18,05,07,1, 12.0,1,1, 3.012, 10209.950, 487.646, 53147.933 25/02/10,01:17:18,06,07,1, 12.0,1,1, 3.012, 10209.931, 487.652, 53147.908 25/02/10,01:17:18,07,07,1, 12.0,1,1, 3.012, 10209.921, 487.623, 53147.862 25/02/10,01:17:18,08,07,1, 12.0,1,1, 3.012, 10209.908, 487.625, 53147.931 25/02/10,01:17:18,09,07,1, 12.0,1,1, 3.012, 10209.863, 487.636, 53148.035 25/02/10,01:17:18,10,07,1, 12.0,1,1, 3.012, 10209.848, 487.624, 53147.976 25/02/10,01:17:18,11,07,1, 12.0,1,1, 3.012, 10209.832, 487.672, 53147.945 25/02/10,01:17:18,12,07,1, 12.0,1,1, 3.012, 10209.831, 487.647, 53148.009 25/02/10,01:17:18,13,07,1, 12.0,1,1, 3.012, 10209.812, 487.625, 53147.956 25/02/10,01:17:18,14,07,1, 12.0,1,1, 3.012, 10209.784, 487.631, 53147.951 25/02/10,01:17:18,15,07,1, 12.0,1,1, 3.012, 10209.774, 487.629, 53147.934 25/02/10,01:17:18,16,07,1, 12.0,1,1, 3.012, 10209.763, 487.636, 53147.914 25/02/10,01:17:18,17,07,1, 12.0,1,1, 3.012, 10209.732, 487.640, 53147.955 25/02/10,01:17:18,18,07,1, 12.0,1,1, 3.012, 10209.718, 487.611, 53147.963 25/02/10,01:17:18,19,07,1, 12.0,1,1, 3.012, 10209.722, 487.639, 53147.961 25/02/10,01:17:19,00,07,1, 11.9,1,1, 3.006, 10209.721, 487.639, 53147.961 25/02/10,01:17:19,01,07,1, 11.9,1,1, 3.006, 10209.690, 487.655, 53147.893 25/02/10,01:17:19,02,07,1, 11.9,1,1, 3.006, 10209.660, 487.644, 53147.897 25/02/10,01:17:19,03,07,1, 11.9,1,1, 3.006, 10209.657, 487.642, 53147.863 25/02/10,01:17:19,04,07,1, 11.9,1,1, 3.006, 10209.686, 487.629, 53147.833 25/02/10,01:17:19,05,07,1, 11.9,1,1, 3.006, 10209.604, 487.614, 53147.855 25/02/10,01:17:19,06,07,1, 11.9,1,1, 3.006, 10209.604, 487.641, 53147.914 25/02/10,01:17:19,07,07,1, 11.9,1,1, 3.006, 10209.568, 487.649, 53147.936 25/02/10,01:17:19,08,07,1, 11.9,1,1, 3.006, 10209.585, 487.652, 53147.943 25/02/10,01:17:19,09,07,1, 11.9,1,1, 3.006, 10209.592, 487.622, 53147.956 25/02/10,01:17:19,10,07,1, 11.9,1,1, 3.006, 10209.557, 487.631, 53147.884 25/02/10,01:17:19,11,07,1, 11.9,1,1, 3.006, 10209.544, 487.630, 53147.831 25/02/10,01:17:19,12,07,1, 11.9,1,1, 3.006, 10209.525, 487.626, 53147.827 25/02/10,01:17:19,13,07,1, 11.9,1,1, 3.006, 10209.538, 487.635, 53147.780 25/02/10,01:17:19,14,07,1, 11.9,1,1, 3.006, 10209.497, 487.642, 53147.820 25/02/10,01:17:19,15,07,1, 11.9,1,1, 3.006, 10209.503, 487.626, 53147.853 25/02/10,01:17:19,16,07,1, 11.9,1,1, 3.006, 10209.478, 487.627, 53147.828 25/02/10,01:17:19,17,07,1, 11.9,1,1, 3.006, 10209.458, 487.613, 53147.828 25/02/10,01:17:19,18,07,1, 11.9,1,1, 3.006, 10209.444, 487.625, 53147.805 25/02/10,01:17:19,19,07,1, 11.9,1,1, 3.006, 10209.417, 487.611, 53147.770 25/02/10,01:17:20,00,07,1, 11.9,1,1, 3.009, 10209.413, 487.611, 53147.770 25/02/10,01:17:20,01,07,1, 11.9,1,1, 3.009, 10209.393, 487.618, 53147.817 25/02/10,01:17:20,02,07,1, 11.9,1,1, 3.009, 10209.367, 487.596, 53147.796 25/02/10,01:17:20,03,07,1, 11.9,1,1, 3.009, 10209.344, 487.607, 53147.774 25/02/10,01:17:20,04,07,1, 11.9,1,1, 3.009, 10209.336, 487.598, 53147.768 25/02/10,01:17:20,05,07,1, 11.9,1,1, 3.009, 10209.331, 487.608, 53147.783 25/02/10,01:17:20,06,07,1, 11.9,1,1, 3.009, 10209.316, 487.595, 53147.763 25/02/10,01:17:20,07,07,1, 11.9,1,1, 3.009, 10209.289, 487.600, 53147.769 25/02/10,01:17:20,08,07,1, 11.9,1,1, 3.009, 10209.289, 487.596, 53147.763 25/02/10,01:17:20,09,07,1, 11.9,1,1, 3.009, 10209.261, 487.594, 53147.733 25/02/10,01:17:20,10,07,1, 11.9,1,1, 3.009, 10209.263, 487.586, 53147.676 25/02/10,01:17:20,11,07,1, 11.9,1,1, 3.009, 10209.245, 487.568, 53147.682 25/02/10,01:17:20,12,07,1, 11.9,1,1, 3.009, 10209.216, 487.560, 53147.720 25/02/10,01:17:20,13,07,1, 11.9,1,1, 3.009, 10209.200, 487.583, 53147.776 25/02/10,01:17:20,14,07,1, 11.9,1,1, 3.009, 10209.197, 487.559, 53147.800 25/02/10,01:17:20,15,07,1, 11.9,1,1, 3.009, 10209.165, 487.574, 53147.824 25/02/10,01:17:20,16,07,1, 11.9,1,1, 3.009, 10209.155, 487.556, 53147.748 25/02/10,01:17:20,17,07,1, 11.9,1,1, 3.009, 10209.129, 487.531, 53147.691 25/02/10,01:17:20,18,07,1, 11.9,1,1, 3.009, 10209.106, 487.532, 53147.620 25/02/10,01:17:20,19,07,1, 11.9,1,1, 3.009, 10209.085, 487.533, 53147.617 25/02/10,01:17:21,00,07,1, 12.0,1,1, 3.012, 10209.079, 487.533, 53147.617 25/02/10,01:17:21,01,07,1, 12.0,1,1, 3.012, 10209.097, 487.540, 53147.657 25/02/10,01:17:21,02,07,1, 12.0,1,1, 3.012, 10209.062, 487.501, 53147.677 25/02/10,01:17:21,03,07,1, 12.0,1,1, 3.012, 10209.047, 487.500, 53147.701 25/02/10,01:17:21,04,07,1, 12.0,1,1, 3.012, 10209.047, 487.497, 53147.661 25/02/10,01:17:21,05,07,1, 12.0,1,1, 3.012, 10209.026, 487.472, 53147.642 25/02/10,01:17:21,06,07,1, 12.0,1,1, 3.012, 10209.018, 487.448, 53147.657 25/02/10,01:17:21,07,07,1, 12.0,1,1, 3.012, 10209.016, 487.446, 53147.605 25/02/10,01:17:21,08,07,1, 12.0,1,1, 3.012, 10208.995, 487.456, 53147.600 25/02/10,01:17:21,09,07,1, 12.0,1,1, 3.012, 10208.974, 487.434, 53147.616 25/02/10,01:17:21,10,07,1, 12.0,1,1, 3.012, 10208.948, 487.426, 53147.601 25/02/10,01:17:21,11,07,1, 12.0,1,1, 3.012, 10208.952, 487.387, 53147.548 25/02/10,01:17:21,12,07,1, 12.0,1,1, 3.012, 10208.931, 487.410, 53147.637 25/02/10,01:17:21,13,07,1, 12.0,1,1, 3.012, 10208.908, 487.387, 53147.567 25/02/10,01:17:21,14,07,1, 12.0,1,1, 3.012, 10208.906, 487.369, 53147.557 25/02/10,01:17:21,15,07,1, 12.0,1,1, 3.012, 10208.898, 487.365, 53147.533 25/02/10,01:17:21,16,07,1, 12.0,1,1, 3.012, 10208.869, 487.353, 53147.481 25/02/10,01:17:21,17,07,1, 12.0,1,1, 3.012, 10208.857, 487.324, 53147.475 25/02/10,01:17:21,18,07,1, 12.0,1,1, 3.012, 10208.870, 487.348, 53147.484 25/02/10,01:17:21,19,07,1, 12.0,1,1, 3.012, 10208.841, 487.316, 53147.580 25/02/10,01:17:22,00,08,1, 11.8,1,1, 3.009, 10208.837, 487.316, 53147.580 25/02/10,01:17:22,01,08,1, 11.8,1,1, 3.009, 10208.805, 487.309, 53147.578 25/02/10,01:17:22,02,08,1, 11.8,1,1, 3.009, 10208.808, 487.263, 53147.537 25/02/10,01:17:22,03,08,1, 11.8,1,1, 3.009, 10208.792, 487.272, 53147.496 25/02/10,01:17:22,04,08,1, 11.8,1,1, 3.009, 10208.763, 487.247, 53147.502 25/02/10,01:17:22,05,08,1, 11.8,1,1, 3.009, 10208.757, 487.227, 53147.441 25/02/10,01:17:22,06,08,1, 11.8,1,1, 3.009, 10208.752, 487.214, 53147.437 25/02/10,01:17:22,07,08,1, 11.8,1,1, 3.009, 10208.759, 487.214, 53147.416 25/02/10,01:17:22,08,08,1, 11.8,1,1, 3.009, 10208.729, 487.202, 53147.440 25/02/10,01:17:22,09,08,1, 11.8,1,1, 3.009, 10208.726, 487.175, 53147.438 25/02/10,01:17:22,10,08,1, 11.8,1,1, 3.009, 10208.688, 487.166, 53147.441 25/02/10,01:17:22,11,08,1, 11.8,1,1, 3.009, 10208.709, 487.166, 53147.443 25/02/10,01:17:22,12,08,1, 11.8,1,1, 3.009, 10208.690, 487.163, 53147.392 25/02/10,01:17:22,13,08,1, 11.8,1,1, 3.009, 10208.677, 487.139, 53147.370 25/02/10,01:17:22,14,08,1, 11.8,1,1, 3.009, 10208.654, 487.119, 53147.325 25/02/10,01:17:22,15,08,1, 11.8,1,1, 3.009, 10208.641, 487.115, 53147.320 25/02/10,01:17:22,16,08,1, 11.8,1,1, 3.009, 10208.644, 487.112, 53147.349 25/02/10,01:17:22,17,08,1, 11.8,1,1, 3.009, 10208.611, 487.091, 53147.347 25/02/10,01:17:22,18,08,1, 11.8,1,1, 3.009, 10208.600, 487.078, 53147.304 25/02/10,01:17:22,19,08,1, 11.8,1,1, 3.009, 10208.592, 487.073, 53147.332 25/02/10,01:17:23,00,08,1, 11.9,1,1, 3.010, 10208.586, 487.073, 53147.332 25/02/10,01:17:23,01,08,1, 11.9,1,1, 3.010, 10208.607, 487.064, 53147.306 25/02/10,01:17:23,02,08,1, 11.9,1,1, 3.010, 10208.566, 487.047, 53147.306 25/02/10,01:17:23,03,08,1, 11.9,1,1, 3.010, 10208.561, 487.052, 53147.249 25/02/10,01:17:23,04,08,1, 11.9,1,1, 3.010, 10208.539, 487.043, 53147.252 25/02/10,01:17:23,05,08,1, 11.9,1,1, 3.010, 10208.528, 487.015, 53147.255 25/02/10,01:17:23,06,08,1, 11.9,1,1, 3.010, 10208.541, 487.004, 53147.094 25/02/10,01:17:23,07,08,1, 11.9,1,1, 3.010, 10208.549, 487.003, 53147.281 25/02/10,01:17:23,08,08,1, 11.9,1,1, 3.010, 10208.501, 487.013, 53147.353 25/02/10,01:17:23,09,08,1, 11.9,1,1, 3.010, 10208.498, 487.029, 53147.329 25/02/10,01:17:23,10,08,1, 11.9,1,1, 3.010, 10208.489, 486.990, 53147.303 25/02/10,01:17:23,11,08,1, 11.9,1,1, 3.010, 10208.457, 487.009, 53147.269 25/02/10,01:17:23,12,08,1, 11.9,1,1, 3.010, 10208.466, 486.977, 53147.136 25/02/10,01:17:23,13,08,1, 11.9,1,1, 3.010, 10208.460, 486.986, 53147.154 25/02/10,01:17:23,14,08,1, 11.9,1,1, 3.010, 10208.435, 486.968, 53147.190 25/02/10,01:17:23,15,08,1, 11.9,1,1, 3.010, 10208.457, 486.977, 53147.185 25/02/10,01:17:23,16,08,1, 11.9,1,1, 3.010, 10208.405, 486.979, 53147.203 25/02/10,01:17:23,17,08,1, 11.9,1,1, 3.010, 10208.419, 486.968, 53147.198 25/02/10,01:17:23,18,08,1, 11.9,1,1, 3.010, 10208.383, 486.949, 53147.206 25/02/10,01:17:23,19,08,1, 11.9,1,1, 3.010, 10208.410, 486.966, 53147.189 25/02/10,01:17:24,00,07,1, 11.9,1,1, 3.007, 10208.403, 486.966, 53147.189 25/02/10,01:17:24,01,07,1, 11.9,1,1, 3.007, 10208.339, 486.931, 53147.150 25/02/10,01:17:24,02,07,1, 11.9,1,1, 3.007, 10208.343, 486.926, 53147.142 25/02/10,01:17:24,03,07,1, 11.9,1,1, 3.007, 10208.328, 486.954, 53147.092 25/02/10,01:17:24,04,07,1, 11.9,1,1, 3.007, 10208.324, 486.913, 53147.085 25/02/10,01:17:24,05,07,1, 11.9,1,1, 3.007, 10208.298, 486.889, 53147.083 25/02/10,01:17:24,06,07,1, 11.9,1,1, 3.007, 10208.306, 486.912, 53147.135 25/02/10,01:17:24,07,07,1, 11.9,1,1, 3.007, 10208.298, 486.904, 53147.178 25/02/10,01:17:24,08,07,1, 11.9,1,1, 3.007, 10208.292, 486.892, 53147.090 25/02/10,01:17:24,09,07,1, 11.9,1,1, 3.007, 10208.275, 486.894, 53147.107 25/02/10,01:17:24,10,07,1, 11.9,1,1, 3.007, 10208.250, 486.879, 53146.988 25/02/10,01:17:24,11,07,1, 11.9,1,1, 3.007, 10208.256, 486.863, 53147.021 25/02/10,01:17:24,12,07,1, 11.9,1,1, 3.007, 10208.257, 486.841, 53147.031 25/02/10,01:17:24,13,07,1, 11.9,1,1, 3.007, 10208.240, 486.868, 53147.087 25/02/10,01:17:24,14,07,1, 11.9,1,1, 3.007, 10208.226, 486.857, 53147.056 25/02/10,01:17:24,15,07,1, 11.9,1,1, 3.007, 10208.230, 486.841, 53147.109 25/02/10,01:17:24,16,07,1, 11.9,1,1, 3.007, 10208.208, 486.838, 53146.995 25/02/10,01:17:24,17,07,1, 11.9,1,1, 3.007, 10208.196, 486.817, 53146.972 25/02/10,01:17:24,18,07,1, 11.9,1,1, 3.007, 10208.198, 486.830, 53147.020 25/02/10,01:17:24,19,07,1, 11.9,1,1, 3.007, 10208.182, 486.780, 53146.955 25/02/10,01:17:25,00,08,1, 11.9,1,1, 3.007, 10208.178, 486.780, 53146.955 25/02/10,01:17:25,01,08,1, 11.9,1,1, 3.007, 10208.149, 486.799, 53146.963 25/02/10,01:17:25,02,08,1, 11.9,1,1, 3.007, 10208.165, 486.796, 53147.010 25/02/10,01:17:25,03,08,1, 11.9,1,1, 3.007, 10208.143, 486.783, 53146.971 25/02/10,01:17:25,04,08,1, 11.9,1,1, 3.007, 10208.130, 486.787, 53146.940 25/02/10,01:17:25,05,08,1, 11.9,1,1, 3.007, 10208.105, 486.789, 53146.900 25/02/10,01:17:25,06,08,1, 11.9,1,1, 3.007, 10208.101, 486.782, 53146.862 25/02/10,01:17:25,07,08,1, 11.9,1,1, 3.007, 10208.094, 486.760, 53146.841 25/02/10,01:17:25,08,08,1, 11.9,1,1, 3.007, 10208.095, 486.744, 53146.854 25/02/10,01:17:25,09,08,1, 11.9,1,1, 3.007, 10208.104, 486.713, 53146.925 25/02/10,01:17:25,10,08,1, 11.9,1,1, 3.007, 10208.078, 486.713, 53146.881 25/02/10,01:17:25,11,08,1, 11.9,1,1, 3.007, 10208.051, 486.705, 53146.911 25/02/10,01:17:25,12,08,1, 11.9,1,1, 3.007, 10208.065, 486.722, 53146.843 25/02/10,01:17:25,13,08,1, 11.9,1,1, 3.007, 10208.076, 486.708, 53146.817 25/02/10,01:17:25,14,08,1, 11.9,1,1, 3.007, 10208.075, 486.702, 53146.796 25/02/10,01:17:25,15,08,1, 11.9,1,1, 3.007, 10208.048, 486.668, 53146.789 25/02/10,01:17:25,16,08,1, 11.9,1,1, 3.007, 10208.033, 486.669, 53146.745 25/02/10,01:17:25,17,08,1, 11.9,1,1, 3.007, 10208.044, 486.654, 53146.732 25/02/10,01:17:25,18,08,1, 11.9,1,1, 3.007, 10208.041, 486.656, 53146.784 25/02/10,01:17:25,19,08,1, 11.9,1,1, 3.007, 10208.026, 486.662, 53146.810 25/02/10,01:17:26,00,07,1, 11.9,1,1, 3.006, 10208.019, 486.662, 53146.810 25/02/10,01:17:26,01,07,1, 11.9,1,1, 3.006, 10208.029, 486.640, 53146.835 25/02/10,01:17:26,02,07,1, 11.9,1,1, 3.006, 10208.010, 486.668, 53146.800 25/02/10,01:17:26,03,07,1, 11.9,1,1, 3.006, 10208.037, 486.634, 53146.787 25/02/10,01:17:26,04,07,1, 11.9,1,1, 3.006, 10208.027, 486.624, 53146.709 25/02/10,01:17:26,05,07,1, 11.9,1,1, 3.006, 10208.024, 486.617, 53146.670 25/02/10,01:17:26,06,07,1, 11.9,1,1, 3.006, 10207.997, 486.597, 53146.631 25/02/10,01:17:26,07,07,1, 11.9,1,1, 3.006, 10207.999, 486.608, 53146.655 25/02/10,01:17:26,08,07,1, 11.9,1,1, 3.006, 10208.000, 486.598, 53146.704 25/02/10,01:17:26,09,07,1, 11.9,1,1, 3.006, 10207.980, 486.621, 53146.706 25/02/10,01:17:26,10,07,1, 11.9,1,1, 3.006, 10207.992, 486.586, 53146.665 25/02/10,01:17:26,11,07,1, 11.9,1,1, 3.006, 10207.992, 486.610, 53146.681 25/02/10,01:17:26,12,07,1, 11.9,1,1, 3.006, 10207.999, 486.586, 53146.665 25/02/10,01:17:26,13,07,1, 11.9,1,1, 3.006, 10207.989, 486.594, 53146.647 25/02/10,01:17:26,14,07,1, 11.9,1,1, 3.006, 10207.994, 486.593, 53146.637 25/02/10,01:17:26,15,07,1, 11.9,1,1, 3.006, 10207.982, 486.582, 53146.621 25/02/10,01:17:26,16,07,1, 11.9,1,1, 3.006, 10207.958, 486.587, 53146.578 25/02/10,01:17:26,17,07,1, 11.9,1,1, 3.006, 10207.978, 486.607, 53146.608 25/02/10,01:17:26,18,07,1, 11.9,1,1, 3.006, 10207.973, 486.585, 53146.620 25/02/10,01:17:26,19,07,1, 11.9,1,1, 3.006, 10207.988, 486.571, 53146.575 25/02/10,01:17:27,00,07,1, 12.0,1,1, 3.008, 10207.986, 486.571, 53146.575 25/02/10,01:17:27,01,07,1, 12.0,1,1, 3.008, 10207.983, 486.545, 53146.572 25/02/10,01:17:27,02,07,1, 12.0,1,1, 3.008, 10207.944, 486.562, 53146.523 25/02/10,01:17:27,03,07,1, 12.0,1,1, 3.008, 10207.971, 486.565, 53146.559 25/02/10,01:17:27,04,07,1, 12.0,1,1, 3.008, 10207.929, 486.565, 53146.549 25/02/10,01:17:27,05,07,1, 12.0,1,1, 3.008, 10207.995, 486.561, 53146.545 25/02/10,01:17:27,06,07,1, 12.0,1,1, 3.008, 10207.971, 486.552, 53146.522 25/02/10,01:17:27,07,07,1, 12.0,1,1, 3.008, 10207.951, 486.569, 53146.565 25/02/10,01:17:27,08,07,1, 12.0,1,1, 3.008, 10207.961, 486.592, 53146.567 25/02/10,01:17:27,09,07,1, 12.0,1,1, 3.008, 10207.976, 486.582, 53146.550 25/02/10,01:17:27,10,07,1, 12.0,1,1, 3.008, 10207.971, 486.591, 53146.474 25/02/10,01:17:27,11,07,1, 12.0,1,1, 3.008, 10207.957, 486.578, 53146.425 25/02/10,01:17:27,12,07,1, 12.0,1,1, 3.008, 10207.984, 486.585, 53146.434 25/02/10,01:17:27,13,07,1, 12.0,1,1, 3.008, 10207.979, 486.591, 53146.389 25/02/10,01:17:27,14,07,1, 12.0,1,1, 3.008, 10207.987, 486.585, 53146.406 25/02/10,01:17:27,15,07,1, 12.0,1,1, 3.008, 10207.990, 486.604, 53146.411 25/02/10,01:17:27,16,07,1, 12.0,1,1, 3.008, 10207.989, 486.586, 53146.392 25/02/10,01:17:27,17,07,1, 12.0,1,1, 3.008, 10208.007, 486.591, 53146.450 25/02/10,01:17:27,18,07,1, 12.0,1,1, 3.008, 10207.989, 486.595, 53146.373 25/02/10,01:17:27,19,07,1, 12.0,1,1, 3.008, 10207.997, 486.597, 53146.408 25/02/10,01:17:28,00,07,1, 11.9,1,1, 3.005, 10207.994, 486.597, 53146.408 25/02/10,01:17:28,01,07,1, 11.9,1,1, 3.005, 10208.021, 486.606, 53146.344 25/02/10,01:17:28,02,07,1, 11.9,1,1, 3.005, 10208.009, 486.613, 53146.373 25/02/10,01:17:28,03,07,1, 11.9,1,1, 3.005, 10208.023, 486.611, 53146.352 25/02/10,01:17:28,04,07,1, 11.9,1,1, 3.005, 10208.041, 486.614, 53146.369 25/02/10,01:17:28,05,07,1, 11.9,1,1, 3.005, 10208.029, 486.621, 53146.385 25/02/10,01:17:28,06,07,1, 11.9,1,1, 3.005, 10208.023, 486.625, 53146.317 25/02/10,01:17:28,07,07,1, 11.9,1,1, 3.005, 10208.033, 486.640, 53146.309 25/02/10,01:17:28,08,07,1, 11.9,1,1, 3.005, 10208.051, 486.667, 53146.331 25/02/10,01:17:28,09,07,1, 11.9,1,1, 3.005, 10208.068, 486.641, 53146.274 25/02/10,01:17:28,10,07,1, 11.9,1,1, 3.005, 10208.060, 486.640, 53146.262 25/02/10,01:17:28,11,07,1, 11.9,1,1, 3.005, 10208.082, 486.639, 53146.267 25/02/10,01:17:28,12,07,1, 11.9,1,1, 3.005, 10208.085, 486.669, 53146.292 25/02/10,01:17:28,13,07,1, 11.9,1,1, 3.005, 10208.079, 486.678, 53146.308 25/02/10,01:17:28,14,07,1, 11.9,1,1, 3.005, 10208.107, 486.685, 53146.339 25/02/10,01:17:28,15,07,1, 11.9,1,1, 3.005, 10208.102, 486.683, 53146.328 25/02/10,01:17:28,16,07,1, 11.9,1,1, 3.005, 10208.092, 486.694, 53146.262 25/02/10,01:17:28,17,07,1, 11.9,1,1, 3.005, 10208.120, 486.684, 53146.255 25/02/10,01:17:28,18,07,1, 11.9,1,1, 3.005, 10208.107, 486.703, 53146.229 25/02/10,01:17:28,19,07,1, 11.9,1,1, 3.005, 10208.097, 486.720, 53146.193 25/02/10,01:17:29,00,07,1, 11.9,1,1, 3.008, 10208.094, 486.720, 53146.193 25/02/10,01:17:29,01,07,1, 11.9,1,1, 3.008, 10208.107, 486.719, 53146.262 25/02/10,01:17:29,02,07,1, 11.9,1,1, 3.008, 10208.110, 486.730, 53146.232 25/02/10,01:17:29,03,07,1, 11.9,1,1, 3.008, 10208.108, 486.730, 53146.196 25/02/10,01:17:29,04,07,1, 11.9,1,1, 3.008, 10208.130, 486.748, 53146.229 25/02/10,01:17:29,05,07,1, 11.9,1,1, 3.008, 10208.097, 486.740, 53146.193 25/02/10,01:17:29,06,07,1, 11.9,1,1, 3.008, 10208.096, 486.738, 53146.168 25/02/10,01:17:29,07,07,1, 11.9,1,1, 3.008, 10208.113, 486.762, 53146.181 25/02/10,01:17:29,08,07,1, 11.9,1,1, 3.008, 10208.101, 486.765, 53146.186 25/02/10,01:17:29,09,07,1, 11.9,1,1, 3.008, 10208.099, 486.767, 53146.076 25/02/10,01:17:29,10,07,1, 11.9,1,1, 3.008, 10208.102, 486.787, 53146.190 25/02/10,01:17:29,11,07,1, 11.9,1,1, 3.008, 10208.107, 486.792, 53146.181 25/02/10,01:17:29,12,07,1, 11.9,1,1, 3.008, 10208.109, 486.817, 53146.164 25/02/10,01:17:29,13,07,1, 11.9,1,1, 3.008, 10208.094, 486.828, 53146.116 25/02/10,01:17:29,14,07,1, 11.9,1,1, 3.008, 10208.107, 486.810, 53146.099 25/02/10,01:17:29,15,07,1, 11.9,1,1, 3.008, 10208.079, 486.829, 53146.114 25/02/10,01:17:29,16,07,1, 11.9,1,1, 3.008, 10208.074, 486.842, 53146.076 25/02/10,01:17:29,17,07,1, 11.9,1,1, 3.008, 10208.079, 486.843, 53146.051 25/02/10,01:17:29,18,07,1, 11.9,1,1, 3.008, 10208.055, 486.848, 53146.083 25/02/10,01:17:29,19,07,1, 11.9,1,1, 3.008, 10208.071, 486.853, 53146.073 25/02/10,01:17:30,00,07,1, 11.9,1,1, 3.006, 10208.069, 486.853, 53146.073 25/02/10,01:17:30,01,07,1, 11.9,1,1, 3.006, 10208.051, 486.891, 53146.152 25/02/10,01:17:30,02,07,1, 11.9,1,1, 3.006, 10208.027, 486.864, 53146.159 25/02/10,01:17:30,03,07,1, 11.9,1,1, 3.006, 10208.021, 486.863, 53146.095 25/02/10,01:17:30,04,07,1, 11.9,1,1, 3.006, 10208.056, 486.894, 53146.035 25/02/10,01:17:30,05,07,1, 11.9,1,1, 3.006, 10208.023, 486.906, 53145.987 25/02/10,01:17:30,06,07,1, 11.9,1,1, 3.006, 10208.028, 486.920, 53146.019 25/02/10,01:17:30,07,07,1, 11.9,1,1, 3.006, 10208.018, 486.922, 53145.978 25/02/10,01:17:30,08,07,1, 11.9,1,1, 3.006, 10208.007, 486.930, 53146.061 25/02/10,01:17:30,09,07,1, 11.9,1,1, 3.006, 10208.005, 486.923, 53146.038 25/02/10,01:17:30,10,07,1, 11.9,1,1, 3.006, 10207.986, 486.934, 53146.059 25/02/10,01:17:30,11,07,1, 11.9,1,1, 3.006, 10207.992, 486.922, 53146.043 25/02/10,01:17:30,12,07,1, 11.9,1,1, 3.006, 10207.984, 486.930, 53145.998 25/02/10,01:17:30,13,07,1, 11.9,1,1, 3.006, 10207.985, 486.944, 53146.030 25/02/10,01:17:30,14,07,1, 11.9,1,1, 3.006, 10207.968, 486.966, 53146.032 25/02/10,01:17:30,15,07,1, 11.9,1,1, 3.006, 10207.953, 486.960, 53146.026 25/02/10,01:17:30,16,07,1, 11.9,1,1, 3.006, 10207.962, 486.967, 53146.038 25/02/10,01:17:30,17,07,1, 11.9,1,1, 3.006, 10207.961, 486.969, 53146.032 25/02/10,01:17:30,18,07,1, 11.9,1,1, 3.006, 10207.942, 487.000, 53146.043 25/02/10,01:17:30,19,07,1, 11.9,1,1, 3.006, 10207.950, 486.981, 53146.013 25/02/10,01:17:31,00,07,1, 11.9,1,1, 3.006, 10207.944, 486.981, 53146.013 25/02/10,01:17:31,01,07,1, 11.9,1,1, 3.006, 10207.946, 487.003, 53145.980 25/02/10,01:17:31,02,07,1, 11.9,1,1, 3.006, 10207.921, 486.996, 53145.949 25/02/10,01:17:31,03,07,1, 11.9,1,1, 3.006, 10207.929, 487.020, 53145.921 25/02/10,01:17:31,04,07,1, 11.9,1,1, 3.006, 10207.920, 487.033, 53145.908 25/02/10,01:17:31,05,07,1, 11.9,1,1, 3.006, 10207.930, 487.029, 53145.926 25/02/10,01:17:31,06,07,1, 11.9,1,1, 3.006, 10207.906, 487.027, 53145.980 25/02/10,01:17:31,07,07,1, 11.9,1,1, 3.006, 10207.905, 487.023, 53146.074 25/02/10,01:17:31,08,07,1, 11.9,1,1, 3.006, 10207.904, 487.042, 53146.061 25/02/10,01:17:31,09,07,1, 11.9,1,1, 3.006, 10207.893, 487.058, 53146.024 25/02/10,01:17:31,10,07,1, 11.9,1,1, 3.006, 10207.897, 487.033, 53145.886 25/02/10,01:17:31,11,07,1, 11.9,1,1, 3.006, 10207.921, 487.028, 53145.834 25/02/10,01:17:31,12,07,1, 11.9,1,1, 3.006, 10207.895, 487.045, 53145.888 25/02/10,01:17:31,13,07,1, 11.9,1,1, 3.006, 10207.878, 487.052, 53145.849 25/02/10,01:17:31,14,07,1, 11.9,1,1, 3.006, 10207.887, 487.057, 53145.883 25/02/10,01:17:31,15,07,1, 11.9,1,1, 3.006, 10207.871, 487.050, 53145.912 25/02/10,01:17:31,16,07,1, 11.9,1,1, 3.006, 10207.882, 487.070, 53145.942 25/02/10,01:17:31,17,07,1, 11.9,1,1, 3.006, 10207.856, 487.065, 53145.965 25/02/10,01:17:31,18,07,1, 11.9,1,1, 3.006, 10207.865, 487.062, 53145.888 25/02/10,01:17:31,19,07,1, 11.9,1,1, 3.006, 10207.874, 487.104, 53145.874 25/02/10,01:17:32,00,07,1, 11.9,1,1, 3.007, 10207.869, 487.104, 53145.874 25/02/10,01:17:32,01,07,1, 11.9,1,1, 3.007, 10207.831, 487.090, 53145.961 25/02/10,01:17:32,02,07,1, 11.9,1,1, 3.007, 10207.882, 487.069, 53145.742 25/02/10,01:17:32,03,07,1, 11.9,1,1, 3.007, 10207.855, 487.081, 53145.765 25/02/10,01:17:32,04,07,1, 11.9,1,1, 3.007, 10207.877, 487.073, 53145.829 25/02/10,01:17:32,05,07,1, 11.9,1,1, 3.007, 10207.820, 487.074, 53145.800 25/02/10,01:17:32,06,07,1, 11.9,1,1, 3.007, 10207.831, 487.102, 53145.852 25/02/10,01:17:32,07,07,1, 11.9,1,1, 3.007, 10207.799, 487.111, 53145.887 25/02/10,01:17:32,08,07,1, 11.9,1,1, 3.007, 10207.808, 487.112, 53145.783 25/02/10,01:17:32,09,07,1, 11.9,1,1, 3.007, 10207.785, 487.098, 53145.788 25/02/10,01:17:32,10,07,1, 11.9,1,1, 3.007, 10207.803, 487.100, 53145.741 25/02/10,01:17:32,11,07,1, 11.9,1,1, 3.007, 10207.784, 487.103, 53145.728 25/02/10,01:17:32,12,07,1, 11.9,1,1, 3.007, 10207.797, 487.122, 53145.771 25/02/10,01:17:32,13,07,1, 11.9,1,1, 3.007, 10207.791, 487.119, 53145.769 25/02/10,01:17:32,14,07,1, 11.9,1,1, 3.007, 10207.772, 487.128, 53145.825 25/02/10,01:17:32,15,07,1, 11.9,1,1, 3.007, 10207.755, 487.122, 53145.830 25/02/10,01:17:32,16,07,1, 11.9,1,1, 3.007, 10207.750, 487.133, 53145.782 25/02/10,01:17:32,17,07,1, 11.9,1,1, 3.007, 10207.735, 487.150, 53145.694 25/02/10,01:17:32,18,07,1, 11.9,1,1, 3.007, 10207.724, 487.117, 53145.674 25/02/10,01:17:32,19,07,1, 11.9,1,1, 3.007, 10207.709, 487.149, 53145.701 25/02/10,01:17:33,00,07,1, 11.9,1,1, 3.007, 10207.702, 487.149, 53145.701 25/02/10,01:17:33,01,07,1, 11.9,1,1, 3.007, 10207.680, 487.150, 53145.753 25/02/10,01:17:33,02,07,1, 11.9,1,1, 3.007, 10207.686, 487.155, 53145.728 25/02/10,01:17:33,03,07,1, 11.9,1,1, 3.007, 10207.651, 487.165, 53145.688 25/02/10,01:17:33,04,07,1, 11.9,1,1, 3.007, 10207.636, 487.195, 53145.689 25/02/10,01:17:33,05,07,1, 11.9,1,1, 3.007, 10207.621, 487.184, 53145.680 25/02/10,01:17:33,06,07,1, 11.9,1,1, 3.007, 10207.608, 487.171, 53145.669 25/02/10,01:17:33,07,07,1, 11.9,1,1, 3.007, 10207.604, 487.192, 53145.661 25/02/10,01:17:33,08,07,1, 11.9,1,1, 3.007, 10207.581, 487.178, 53145.659 25/02/10,01:17:33,09,07,1, 11.9,1,1, 3.007, 10207.562, 487.187, 53145.659 25/02/10,01:17:33,10,07,1, 11.9,1,1, 3.007, 10207.531, 487.207, 53145.664 25/02/10,01:17:33,11,07,1, 11.9,1,1, 3.007, 10207.527, 487.201, 53145.643 25/02/10,01:17:33,12,07,1, 11.9,1,1, 3.007, 10207.533, 487.215, 53145.657 25/02/10,01:17:33,13,07,1, 11.9,1,1, 3.007, 10207.489, 487.214, 53145.671 25/02/10,01:17:33,14,07,1, 11.9,1,1, 3.007, 10207.491, 487.216, 53145.624 25/02/10,01:17:33,15,07,1, 11.9,1,1, 3.007, 10207.448, 487.215, 53145.604 25/02/10,01:17:33,16,07,1, 11.9,1,1, 3.007, 10207.445, 487.216, 53145.581 25/02/10,01:17:33,17,07,1, 11.9,1,1, 3.007, 10207.413, 487.234, 53145.569 25/02/10,01:17:33,18,07,1, 11.9,1,1, 3.007, 10207.380, 487.234, 53145.567 25/02/10,01:17:33,19,07,1, 11.9,1,1, 3.007, 10207.385, 487.260, 53145.634 25/02/10,01:17:34,00,07,1, 11.9,1,1, 3.006, 10207.385, 487.260, 53145.634 25/02/10,01:17:34,01,07,1, 11.9,1,1, 3.006, 10207.322, 487.289, 53145.637 25/02/10,01:17:34,02,07,1, 11.9,1,1, 3.006, 10207.305, 487.261, 53145.643 25/02/10,01:17:34,03,07,1, 11.9,1,1, 3.006, 10207.294, 487.248, 53145.557 25/02/10,01:17:34,04,07,1, 11.9,1,1, 3.006, 10207.273, 487.262, 53145.511 25/02/10,01:17:34,05,07,1, 11.9,1,1, 3.006, 10207.242, 487.261, 53145.447 25/02/10,01:17:34,06,07,1, 11.9,1,1, 3.006, 10207.224, 487.277, 53145.524 25/02/10,01:17:34,07,07,1, 11.9,1,1, 3.006, 10207.203, 487.239, 53145.520 25/02/10,01:17:34,08,07,1, 11.9,1,1, 3.006, 10207.194, 487.277, 53145.549 25/02/10,01:17:34,09,07,1, 11.9,1,1, 3.006, 10207.144, 487.273, 53145.543 25/02/10,01:17:34,10,07,1, 11.9,1,1, 3.006, 10207.137, 487.274, 53145.559 25/02/10,01:17:34,11,07,1, 11.9,1,1, 3.006, 10207.094, 487.244, 53145.484 25/02/10,01:17:34,12,07,1, 11.9,1,1, 3.006, 10207.079, 487.271, 53145.523 25/02/10,01:17:34,13,07,1, 11.9,1,1, 3.006, 10207.062, 487.251, 53145.421 25/02/10,01:17:34,14,07,1, 11.9,1,1, 3.006, 10207.031, 487.243, 53145.497 25/02/10,01:17:34,15,07,1, 11.9,1,1, 3.006, 10206.997, 487.249, 53145.454 25/02/10,01:17:34,16,07,1, 11.9,1,1, 3.006, 10207.004, 487.259, 53145.424 25/02/10,01:17:34,17,07,1, 11.9,1,1, 3.006, 10206.985, 487.241, 53145.425 25/02/10,01:17:34,18,07,1, 11.9,1,1, 3.006, 10206.933, 487.272, 53145.509 25/02/10,01:17:34,19,07,1, 11.9,1,1, 3.006, 10206.909, 487.251, 53145.453 25/02/10,01:17:35,00,07,1, 11.9,1,1, 3.004, 10206.901, 487.251, 53145.453 25/02/10,01:17:35,01,07,1, 11.9,1,1, 3.004, 10206.865, 487.238, 53145.400 25/02/10,01:17:35,02,07,1, 11.9,1,1, 3.004, 10206.852, 487.235, 53145.386 25/02/10,01:17:35,03,07,1, 11.9,1,1, 3.004, 10206.813, 487.237, 53145.129 25/02/10,01:17:35,04,07,1, 11.9,1,1, 3.004, 10206.803, 487.210, 53145.413 25/02/10,01:17:35,05,07,1, 11.9,1,1, 3.004, 10206.805, 487.202, 53145.348 25/02/10,01:17:35,06,07,1, 11.9,1,1, 3.004, 10206.770, 487.199, 53145.399 25/02/10,01:17:35,07,07,1, 11.9,1,1, 3.004, 10206.729, 487.201, 53145.431 25/02/10,01:17:35,08,07,1, 11.9,1,1, 3.004, 10206.713, 487.206, 53145.389 25/02/10,01:17:35,09,07,1, 11.9,1,1, 3.004, 10206.701, 487.197, 53145.381 25/02/10,01:17:35,10,07,1, 11.9,1,1, 3.004, 10206.675, 487.182, 53145.263 25/02/10,01:17:35,11,07,1, 11.9,1,1, 3.004, 10206.675, 487.173, 53145.218 25/02/10,01:17:35,12,07,1, 11.9,1,1, 3.004, 10206.667, 487.159, 53145.222 25/02/10,01:17:35,13,07,1, 11.9,1,1, 3.004, 10206.599, 487.138, 53145.228 25/02/10,01:17:35,14,07,1, 11.9,1,1, 3.004, 10206.612, 487.153, 53145.218 25/02/10,01:17:35,15,07,1, 11.9,1,1, 3.004, 10206.573, 487.141, 53145.267 25/02/10,01:17:35,16,07,1, 11.9,1,1, 3.004, 10206.561, 487.127, 53145.235 25/02/10,01:17:35,17,07,1, 11.9,1,1, 3.004, 10206.528, 487.140, 53145.223 25/02/10,01:17:35,18,07,1, 11.9,1,1, 3.004, 10206.531, 487.121, 53145.184 25/02/10,01:17:35,19,07,1, 11.9,1,1, 3.004, 10206.486, 487.088, 53145.153 25/02/10,01:17:36,00,07,1, 11.9,1,1, 3.010, 10206.484, 487.088, 53145.153 25/02/10,01:17:36,01,07,1, 11.9,1,1, 3.010, 10206.478, 487.085, 53145.140 25/02/10,01:17:36,02,07,1, 11.9,1,1, 3.010, 10206.462, 487.053, 53145.132 25/02/10,01:17:36,03,07,1, 11.9,1,1, 3.010, 10206.428, 487.073, 53145.112 25/02/10,01:17:36,04,07,1, 11.9,1,1, 3.010, 10206.431, 487.047, 53145.087 25/02/10,01:17:36,05,07,1, 11.9,1,1, 3.010, 10206.389, 487.068, 53145.151 25/02/10,01:17:36,06,07,1, 11.9,1,1, 3.010, 10206.388, 487.061, 53145.107 25/02/10,01:17:36,07,07,1, 11.9,1,1, 3.010, 10206.369, 487.035, 53145.082 25/02/10,01:17:36,08,07,1, 11.9,1,1, 3.010, 10206.363, 487.015, 53145.014 25/02/10,01:17:36,09,07,1, 11.9,1,1, 3.010, 10206.321, 487.011, 53145.037 25/02/10,01:17:36,10,07,1, 11.9,1,1, 3.010, 10206.313, 487.009, 53145.013 25/02/10,01:17:36,11,07,1, 11.9,1,1, 3.010, 10206.295, 487.008, 53144.997 25/02/10,01:17:36,12,07,1, 11.9,1,1, 3.010, 10206.246, 487.013, 53145.015 25/02/10,01:17:36,13,07,1, 11.9,1,1, 3.010, 10206.266, 486.993, 53145.036 25/02/10,01:17:36,14,07,1, 11.9,1,1, 3.010, 10206.238, 486.961, 53145.028 25/02/10,01:17:36,15,07,1, 11.9,1,1, 3.010, 10206.233, 486.983, 53145.005 25/02/10,01:17:36,16,07,1, 11.9,1,1, 3.010, 10206.190, 486.944, 53144.939 25/02/10,01:17:36,17,07,1, 11.9,1,1, 3.010, 10206.171, 486.937, 53144.882 25/02/10,01:17:36,18,07,1, 11.9,1,1, 3.010, 10206.181, 486.926, 53144.846 25/02/10,01:17:36,19,07,1, 11.9,1,1, 3.010, 10206.171, 486.925, 53144.822 25/02/10,01:17:37,00,07,1, 11.9,1,1, 3.010, 10206.167, 486.925, 53144.822 25/02/10,01:17:37,01,07,1, 11.9,1,1, 3.010, 10206.127, 486.873, 53144.825 25/02/10,01:17:37,02,07,1, 11.9,1,1, 3.010, 10206.110, 486.876, 53144.870 25/02/10,01:17:37,03,07,1, 11.9,1,1, 3.010, 10206.087, 486.865, 53144.869 25/02/10,01:17:37,04,07,1, 11.9,1,1, 3.010, 10206.078, 486.862, 53144.858 25/02/10,01:17:37,05,07,1, 11.9,1,1, 3.010, 10206.063, 486.846, 53144.819 25/02/10,01:17:37,06,07,1, 11.9,1,1, 3.010, 10206.048, 486.827, 53144.817 25/02/10,01:17:37,07,07,1, 11.9,1,1, 3.010, 10206.037, 486.827, 53144.779 25/02/10,01:17:37,08,07,1, 11.9,1,1, 3.010, 10206.028, 486.825, 53144.758 25/02/10,01:17:37,09,07,1, 11.9,1,1, 3.010, 10206.018, 486.807, 53144.767 25/02/10,01:17:37,10,07,1, 11.9,1,1, 3.010, 10205.981, 486.766, 53144.688 25/02/10,01:17:37,11,07,1, 11.9,1,1, 3.010, 10205.979, 486.778, 53144.724 25/02/10,01:17:37,12,07,1, 11.9,1,1, 3.010, 10205.962, 486.762, 53144.690 25/02/10,01:17:37,13,07,1, 11.9,1,1, 3.010, 10205.946, 486.744, 53144.712 25/02/10,01:17:37,14,07,1, 11.9,1,1, 3.010, 10205.916, 486.734, 53144.683 25/02/10,01:17:37,15,07,1, 11.9,1,1, 3.010, 10205.914, 486.720, 53144.628 25/02/10,01:17:37,16,07,1, 11.9,1,1, 3.010, 10205.895, 486.704, 53144.631 25/02/10,01:17:37,17,07,1, 11.9,1,1, 3.010, 10205.893, 486.690, 53144.611 25/02/10,01:17:37,18,07,1, 11.9,1,1, 3.010, 10205.906, 486.648, 53144.578 25/02/10,01:17:37,19,07,1, 11.9,1,1, 3.010, 10205.843, 486.672, 53144.605 25/02/10,01:17:38,00,07,1, 11.9,1,1, 3.006, 10205.841, 486.672, 53144.605 25/02/10,01:17:38,01,07,1, 11.9,1,1, 3.006, 10205.850, 486.629, 53144.607 25/02/10,01:17:38,02,07,1, 11.9,1,1, 3.006, 10205.820, 486.627, 53144.565 25/02/10,01:17:38,03,07,1, 11.9,1,1, 3.006, 10205.827, 486.598, 53144.535 25/02/10,01:17:38,04,07,1, 11.9,1,1, 3.006, 10205.808, 486.558, 53144.481 25/02/10,01:17:38,05,07,1, 11.9,1,1, 3.006, 10205.792, 486.566, 53144.456 25/02/10,01:17:38,06,07,1, 11.9,1,1, 3.006, 10205.758, 486.569, 53144.435 25/02/10,01:17:38,07,07,1, 11.9,1,1, 3.006, 10205.789, 486.527, 53144.460 25/02/10,01:17:38,08,07,1, 11.9,1,1, 3.006, 10205.777, 486.517, 53144.476 25/02/10,01:17:38,09,07,1, 11.9,1,1, 3.006, 10205.743, 486.511, 53144.447 25/02/10,01:17:38,10,07,1, 11.9,1,1, 3.006, 10205.715, 486.505, 53144.472 25/02/10,01:17:38,11,07,1, 11.9,1,1, 3.006, 10205.711, 486.469, 53144.378 25/02/10,01:17:38,12,07,1, 11.9,1,1, 3.006, 10205.690, 486.448, 53144.403 25/02/10,01:17:38,13,07,1, 11.9,1,1, 3.006, 10205.701, 486.434, 53144.358 25/02/10,01:17:38,14,07,1, 11.9,1,1, 3.006, 10205.675, 486.415, 53144.350 25/02/10,01:17:38,15,07,1, 11.9,1,1, 3.006, 10205.668, 486.380, 53144.359 25/02/10,01:17:38,16,07,1, 11.9,1,1, 3.006, 10205.649, 486.380, 53144.303 25/02/10,01:17:38,17,07,1, 11.9,1,1, 3.006, 10205.632, 486.358, 53144.311 25/02/10,01:17:38,18,07,1, 11.9,1,1, 3.006, 10205.600, 486.353, 53144.261 25/02/10,01:17:38,19,07,1, 11.9,1,1, 3.006, 10205.594, 486.336, 53144.241 25/02/10,01:17:39,00,07,1, 11.9,1,1, 3.005, 10205.591, 486.336, 53144.241 25/02/10,01:17:39,01,07,1, 11.9,1,1, 3.005, 10205.565, 486.290, 53144.196 25/02/10,01:17:39,02,07,1, 11.9,1,1, 3.005, 10205.543, 486.276, 53144.170 25/02/10,01:17:39,03,07,1, 11.9,1,1, 3.005, 10205.527, 486.262, 53144.144 25/02/10,01:17:39,04,07,1, 11.9,1,1, 3.005, 10205.523, 486.250, 53144.169 25/02/10,01:17:39,05,07,1, 11.9,1,1, 3.005, 10205.525, 486.220, 53144.140 25/02/10,01:17:39,06,07,1, 11.9,1,1, 3.005, 10205.489, 486.219, 53144.166 25/02/10,01:17:39,07,07,1, 11.9,1,1, 3.005, 10205.485, 486.224, 53144.137 25/02/10,01:17:39,08,07,1, 11.9,1,1, 3.005, 10205.460, 486.203, 53144.170 25/02/10,01:17:39,09,07,1, 11.9,1,1, 3.005, 10205.461, 486.160, 53144.116 25/02/10,01:17:39,10,07,1, 11.9,1,1, 3.005, 10205.432, 486.140, 53144.021 25/02/10,01:17:39,11,07,1, 11.9,1,1, 3.005, 10205.419, 486.133, 53143.961 25/02/10,01:17:39,12,07,1, 11.9,1,1, 3.005, 10205.426, 486.104, 53143.927 25/02/10,01:17:39,13,07,1, 11.9,1,1, 3.005, 10205.425, 486.097, 53143.972 25/02/10,01:17:39,14,07,1, 11.9,1,1, 3.005, 10205.419, 486.077, 53143.981 25/02/10,01:17:39,15,07,1, 11.9,1,1, 3.005, 10205.393, 486.059, 53143.968 25/02/10,01:17:39,16,07,1, 11.9,1,1, 3.005, 10205.395, 486.037, 53143.989 25/02/10,01:17:39,17,07,1, 11.9,1,1, 3.005, 10205.364, 486.035, 53143.958 25/02/10,01:17:39,18,07,1, 11.9,1,1, 3.005, 10205.370, 486.000, 53143.885 25/02/10,01:17:39,19,07,1, 11.9,1,1, 3.005, 10205.338, 486.026, 53143.868 25/02/10,01:17:40,00,08,1, 11.8,1,1, 3.002, 10205.332, 486.026, 53143.868 25/02/10,01:17:40,01,08,1, 11.8,1,1, 3.002, 10205.332, 485.961, 53143.787 25/02/10,01:17:40,02,08,1, 11.8,1,1, 3.002, 10205.327, 485.953, 53143.821 25/02/10,01:17:40,03,08,1, 11.8,1,1, 3.002, 10205.315, 485.920, 53143.755 25/02/10,01:17:40,04,08,1, 11.8,1,1, 3.002, 10205.293, 485.883, 53143.781 25/02/10,01:17:40,05,08,1, 11.8,1,1, 3.002, 10205.273, 485.885, 53143.722 25/02/10,01:17:40,06,08,1, 11.8,1,1, 3.002, 10205.259, 485.868, 53143.699 25/02/10,01:17:40,07,08,1, 11.8,1,1, 3.002, 10205.259, 485.840, 53143.712 25/02/10,01:17:40,08,08,1, 11.8,1,1, 3.002, 10205.263, 485.830, 53143.660 25/02/10,01:17:40,09,08,1, 11.8,1,1, 3.002, 10205.253, 485.786, 53143.632 25/02/10,01:17:40,10,08,1, 11.8,1,1, 3.002, 10205.255, 485.772, 53143.620 25/02/10,01:17:40,11,08,1, 11.8,1,1, 3.002, 10205.260, 485.757, 53143.570 25/02/10,01:17:40,12,08,1, 11.8,1,1, 3.002, 10205.247, 485.740, 53143.565 25/02/10,01:17:40,13,08,1, 11.8,1,1, 3.002, 10205.229, 485.732, 53143.568 25/02/10,01:17:40,14,08,1, 11.8,1,1, 3.002, 10205.236, 485.696, 53143.575 25/02/10,01:17:40,15,08,1, 11.8,1,1, 3.002, 10205.218, 485.672, 53143.593 25/02/10,01:17:40,16,08,1, 11.8,1,1, 3.002, 10205.219, 485.637, 53143.493 25/02/10,01:17:40,17,08,1, 11.8,1,1, 3.002, 10205.203, 485.634, 53143.461 25/02/10,01:17:40,18,08,1, 11.8,1,1, 3.002, 10205.195, 485.598, 53143.355 25/02/10,01:17:40,19,08,1, 11.8,1,1, 3.002, 10205.191, 485.560, 53143.351 25/02/10,01:17:41,00,08,1, 11.9,1,1, 3.006, 10205.190, 485.560, 53143.351 25/02/10,01:17:41,01,08,1, 11.9,1,1, 3.006, 10205.199, 485.513, 53143.330 25/02/10,01:17:41,02,08,1, 11.9,1,1, 3.006, 10205.204, 485.506, 53143.373 25/02/10,01:17:41,03,08,1, 11.9,1,1, 3.006, 10205.167, 485.485, 53143.401 25/02/10,01:17:41,04,08,1, 11.9,1,1, 3.006, 10205.167, 485.454, 53143.338 25/02/10,01:17:41,05,08,1, 11.9,1,1, 3.006, 10205.156, 485.448, 53143.285 25/02/10,01:17:41,06,08,1, 11.9,1,1, 3.006, 10205.168, 485.395, 53143.249 25/02/10,01:17:41,07,08,1, 11.9,1,1, 3.006, 10205.173, 485.351, 53143.249 25/02/10,01:17:41,08,08,1, 11.9,1,1, 3.006, 10205.160, 485.364, 53143.211 25/02/10,01:17:41,09,08,1, 11.9,1,1, 3.006, 10205.163, 485.338, 53143.165 25/02/10,01:17:41,10,08,1, 11.9,1,1, 3.006, 10205.126, 485.325, 53143.180 25/02/10,01:17:41,11,08,1, 11.9,1,1, 3.006, 10205.134, 485.282, 53143.171 25/02/10,01:17:41,12,08,1, 11.9,1,1, 3.006, 10205.140, 485.287, 53143.109 25/02/10,01:17:41,13,08,1, 11.9,1,1, 3.006, 10205.119, 485.261, 53143.117 25/02/10,01:17:41,14,08,1, 11.9,1,1, 3.006, 10205.116, 485.250, 53143.085 25/02/10,01:17:41,15,08,1, 11.9,1,1, 3.006, 10205.107, 485.211, 53143.045 25/02/10,01:17:41,16,08,1, 11.9,1,1, 3.006, 10205.114, 485.182, 53143.038 25/02/10,01:17:41,17,08,1, 11.9,1,1, 3.006, 10205.111, 485.148, 53143.022 25/02/10,01:17:41,18,08,1, 11.9,1,1, 3.006, 10205.092, 485.158, 53142.954 25/02/10,01:17:41,19,08,1, 11.9,1,1, 3.006, 10205.074, 485.118, 53142.947 25/02/10,01:17:42,00,08,1, 11.9,1,1, 3.004, 10205.073, 485.118, 53142.947 25/02/10,01:17:42,01,08,1, 11.9,1,1, 3.004, 10205.076, 485.080, 53142.968 25/02/10,01:17:42,02,08,1, 11.9,1,1, 3.004, 10205.077, 485.059, 53142.952 25/02/10,01:17:42,03,08,1, 11.9,1,1, 3.004, 10205.057, 485.040, 53142.915 25/02/10,01:17:42,04,08,1, 11.9,1,1, 3.004, 10205.046, 485.015, 53142.792 25/02/10,01:17:42,05,08,1, 11.9,1,1, 3.004, 10205.047, 485.006, 53142.793 25/02/10,01:17:42,06,08,1, 11.9,1,1, 3.004, 10205.047, 484.971, 53142.781 25/02/10,01:17:42,07,08,1, 11.9,1,1, 3.004, 10205.033, 484.977, 53142.813 25/02/10,01:17:42,08,08,1, 11.9,1,1, 3.004, 10205.012, 484.953, 53142.804 25/02/10,01:17:42,09,08,1, 11.9,1,1, 3.004, 10204.992, 484.917, 53142.802 25/02/10,01:17:42,10,08,1, 11.9,1,1, 3.004, 10204.998, 484.905, 53142.768 25/02/10,01:17:42,11,08,1, 11.9,1,1, 3.004, 10204.985, 484.881, 53142.720 25/02/10,01:17:42,12,08,1, 11.9,1,1, 3.004, 10204.968, 484.861, 53142.638 25/02/10,01:17:42,13,08,1, 11.9,1,1, 3.004, 10205.000, 484.837, 53142.640 25/02/10,01:17:42,14,08,1, 11.9,1,1, 3.004, 10204.964, 484.801, 53142.628 25/02/10,01:17:42,15,08,1, 11.9,1,1, 3.004, 10204.961, 484.765, 53142.599 25/02/10,01:17:42,16,08,1, 11.9,1,1, 3.004, 10204.951, 484.762, 53142.569 25/02/10,01:17:42,17,08,1, 11.9,1,1, 3.004, 10204.946, 484.765, 53142.541 25/02/10,01:17:42,18,08,1, 11.9,1,1, 3.004, 10204.930, 484.721, 53142.508 25/02/10,01:17:42,19,08,1, 11.9,1,1, 3.004, 10204.932, 484.681, 53142.501 25/02/10,01:17:43,00,08,1, 11.8,1,1, 3.005, 10204.931, 484.681, 53142.501 25/02/10,01:17:43,01,08,1, 11.8,1,1, 3.005, 10204.891, 484.634, 53142.465 25/02/10,01:17:43,02,08,1, 11.8,1,1, 3.005, 10204.884, 484.622, 53142.416 25/02/10,01:17:43,03,08,1, 11.8,1,1, 3.005, 10204.885, 484.599, 53142.433 25/02/10,01:17:43,04,08,1, 11.8,1,1, 3.005, 10204.861, 484.581, 53142.365 25/02/10,01:17:43,05,08,1, 11.8,1,1, 3.005, 10204.840, 484.543, 53142.356 25/02/10,01:17:43,06,08,1, 11.8,1,1, 3.005, 10204.841, 484.577, 53142.367 25/02/10,01:17:43,07,08,1, 11.8,1,1, 3.005, 10204.836, 484.533, 53142.381 25/02/10,01:17:43,08,08,1, 11.8,1,1, 3.005, 10204.845, 484.507, 53142.329 25/02/10,01:17:43,09,08,1, 11.8,1,1, 3.005, 10204.793, 484.484, 53142.329 25/02/10,01:17:43,10,08,1, 11.8,1,1, 3.005, 10204.825, 484.446, 53142.282 25/02/10,01:17:43,11,08,1, 11.8,1,1, 3.005, 10204.807, 484.411, 53142.215 25/02/10,01:17:43,12,08,1, 11.8,1,1, 3.005, 10204.785, 484.403, 53142.169 25/02/10,01:17:43,13,08,1, 11.8,1,1, 3.005, 10204.758, 484.361, 53142.177 25/02/10,01:17:43,14,08,1, 11.8,1,1, 3.005, 10204.747, 484.334, 53142.153 25/02/10,01:17:43,15,08,1, 11.8,1,1, 3.005, 10204.753, 484.329, 53142.177 25/02/10,01:17:43,16,08,1, 11.8,1,1, 3.005, 10204.722, 484.301, 53142.139 25/02/10,01:17:43,17,08,1, 11.8,1,1, 3.005, 10204.712, 484.270, 53142.105 25/02/10,01:17:43,18,08,1, 11.8,1,1, 3.005, 10204.701, 484.265, 53142.129 25/02/10,01:17:43,19,08,1, 11.8,1,1, 3.005, 10204.689, 484.223, 53142.083 25/02/10,01:17:44,00,08,1, 11.9,1,1, 3.009, 10204.681, 484.223, 53142.083 25/02/10,01:17:44,01,08,1, 11.9,1,1, 3.009, 10204.679, 484.175, 53141.984 25/02/10,01:17:44,02,08,1, 11.9,1,1, 3.009, 10204.635, 484.142, 53141.974 25/02/10,01:17:44,03,08,1, 11.9,1,1, 3.009, 10204.648, 484.157, 53141.984 25/02/10,01:17:44,04,08,1, 11.9,1,1, 3.009, 10204.637, 484.111, 53141.934 25/02/10,01:17:44,05,08,1, 11.9,1,1, 3.009, 10204.611, 484.087, 53141.928 25/02/10,01:17:44,06,08,1, 11.9,1,1, 3.009, 10204.609, 484.056, 53141.929 25/02/10,01:17:44,07,08,1, 11.9,1,1, 3.009, 10204.606, 484.046, 53141.887 25/02/10,01:17:44,08,08,1, 11.9,1,1, 3.009, 10204.583, 484.015, 53141.834 25/02/10,01:17:44,09,08,1, 11.9,1,1, 3.009, 10204.578, 484.013, 53141.852 25/02/10,01:17:44,10,08,1, 11.9,1,1, 3.009, 10204.563, 483.961, 53141.795 25/02/10,01:17:44,11,08,1, 11.9,1,1, 3.009, 10204.544, 483.950, 53141.757 25/02/10,01:17:44,12,08,1, 11.9,1,1, 3.009, 10204.528, 483.936, 53141.732 25/02/10,01:17:44,13,08,1, 11.9,1,1, 3.009, 10204.514, 483.896, 53141.724 25/02/10,01:17:44,14,08,1, 11.9,1,1, 3.009, 10204.507, 483.910, 53141.748 25/02/10,01:17:44,15,08,1, 11.9,1,1, 3.009, 10204.467, 483.865, 53141.717 25/02/10,01:17:44,16,08,1, 11.9,1,1, 3.009, 10204.470, 483.855, 53141.683 25/02/10,01:17:44,17,08,1, 11.9,1,1, 3.009, 10204.466, 483.818, 53141.627 25/02/10,01:17:44,18,08,1, 11.9,1,1, 3.009, 10204.424, 483.812, 53141.574 25/02/10,01:17:44,19,08,1, 11.9,1,1, 3.009, 10204.415, 483.790, 53141.535 25/02/10,01:17:45,00,08,1, 11.9,1,1, 3.004, 10204.414, 483.790, 53141.535 25/02/10,01:17:45,01,08,1, 11.9,1,1, 3.004, 10204.367, 483.753, 53141.547 25/02/10,01:17:45,02,08,1, 11.9,1,1, 3.004, 10204.374, 483.720, 53141.573 25/02/10,01:17:45,03,08,1, 11.9,1,1, 3.004, 10204.332, 483.717, 53141.586 25/02/10,01:17:45,04,08,1, 11.9,1,1, 3.004, 10204.298, 483.685, 53141.544 25/02/10,01:17:45,05,08,1, 11.9,1,1, 3.004, 10204.323, 483.693, 53141.511 25/02/10,01:17:45,06,08,1, 11.9,1,1, 3.004, 10204.269, 483.681, 53141.438 25/02/10,01:17:45,07,08,1, 11.9,1,1, 3.004, 10204.229, 483.688, 53141.432 25/02/10,01:17:45,08,08,1, 11.9,1,1, 3.004, 10204.222, 483.640, 53141.409 25/02/10,01:17:45,09,08,1, 11.9,1,1, 3.004, 10204.202, 483.630, 53141.371 25/02/10,01:17:45,10,08,1, 11.9,1,1, 3.004, 10204.183, 483.621, 53141.354 25/02/10,01:17:45,11,08,1, 11.9,1,1, 3.004, 10204.147, 483.579, 53141.384 25/02/10,01:17:45,12,08,1, 11.9,1,1, 3.004, 10204.139, 483.601, 53141.330 25/02/10,01:17:45,13,08,1, 11.9,1,1, 3.004, 10204.111, 483.578, 53141.331 25/02/10,01:17:45,14,08,1, 11.9,1,1, 3.004, 10204.080, 483.533, 53141.335 25/02/10,01:17:45,15,08,1, 11.9,1,1, 3.004, 10204.051, 483.531, 53141.294 25/02/10,01:17:45,16,08,1, 11.9,1,1, 3.004, 10204.053, 483.512, 53141.255 25/02/10,01:17:45,17,08,1, 11.9,1,1, 3.004, 10204.019, 483.494, 53141.191 25/02/10,01:17:45,18,08,1, 11.9,1,1, 3.004, 10203.983, 483.469, 53141.198 25/02/10,01:17:45,19,08,1, 11.9,1,1, 3.004, 10203.962, 483.473, 53141.135 25/02/10,01:17:46,00,08,1, 11.9,1,1, 3.004, 10203.955, 483.473, 53141.135 25/02/10,01:17:46,01,08,1, 11.9,1,1, 3.004, 10203.920, 483.444, 53141.197 25/02/10,01:17:46,02,08,1, 11.9,1,1, 3.004, 10203.884, 483.450, 53141.169 25/02/10,01:17:46,03,08,1, 11.9,1,1, 3.004, 10203.861, 483.408, 53141.103 25/02/10,01:17:46,04,08,1, 11.9,1,1, 3.004, 10203.842, 483.404, 53141.073 25/02/10,01:17:46,05,08,1, 11.9,1,1, 3.004, 10203.820, 483.385, 53141.000 25/02/10,01:17:46,06,08,1, 11.9,1,1, 3.004, 10203.792, 483.390, 53140.961 25/02/10,01:17:46,07,08,1, 11.9,1,1, 3.004, 10203.774, 483.351, 53140.977 25/02/10,01:17:46,08,08,1, 11.9,1,1, 3.004, 10203.757, 483.334, 53140.976 25/02/10,01:17:46,09,08,1, 11.9,1,1, 3.004, 10203.710, 483.350, 53141.005 25/02/10,01:17:46,10,08,1, 11.9,1,1, 3.004, 10203.698, 483.328, 53140.951 25/02/10,01:17:46,11,08,1, 11.9,1,1, 3.004, 10203.636, 483.322, 53140.892 25/02/10,01:17:46,12,08,1, 11.9,1,1, 3.004, 10203.655, 483.273, 53140.783 25/02/10,01:17:46,13,08,1, 11.9,1,1, 3.004, 10203.569, 483.301, 53140.849 25/02/10,01:17:46,14,08,1, 11.9,1,1, 3.004, 10203.602, 483.288, 53140.848 25/02/10,01:17:46,15,08,1, 11.9,1,1, 3.004, 10203.591, 483.266, 53140.775 25/02/10,01:17:46,16,08,1, 11.9,1,1, 3.004, 10203.543, 483.259, 53140.745 25/02/10,01:17:46,17,08,1, 11.9,1,1, 3.004, 10203.530, 483.256, 53140.725 25/02/10,01:17:46,18,08,1, 11.9,1,1, 3.004, 10203.509, 483.236, 53140.722 25/02/10,01:17:46,19,08,1, 11.9,1,1, 3.004, 10203.461, 483.242, 53140.722 25/02/10,01:17:47,00,08,1, 11.9,1,1, 3.007, 10203.454, 483.242, 53140.722 25/02/10,01:17:47,01,08,1, 11.9,1,1, 3.007, 10203.410, 483.225, 53140.683 25/02/10,01:17:47,02,08,1, 11.9,1,1, 3.007, 10203.392, 483.225, 53140.687 25/02/10,01:17:47,03,08,1, 11.9,1,1, 3.007, 10203.370, 483.194, 53140.636 25/02/10,01:17:47,04,08,1, 11.9,1,1, 3.007, 10203.358, 483.195, 53140.615 25/02/10,01:17:47,05,08,1, 11.9,1,1, 3.007, 10203.333, 483.188, 53140.569 25/02/10,01:17:47,06,08,1, 11.9,1,1, 3.007, 10203.328, 483.179, 53140.581 25/02/10,01:17:47,07,08,1, 11.9,1,1, 3.007, 10203.273, 483.183, 53140.547 25/02/10,01:17:47,08,08,1, 11.9,1,1, 3.007, 10203.257, 483.146, 53140.559 25/02/10,01:17:47,09,08,1, 11.9,1,1, 3.007, 10203.238, 483.148, 53140.550 25/02/10,01:17:47,10,08,1, 11.9,1,1, 3.007, 10203.226, 483.153, 53140.493 25/02/10,01:17:47,11,08,1, 11.9,1,1, 3.007, 10203.211, 483.112, 53140.424 25/02/10,01:17:47,12,08,1, 11.9,1,1, 3.007, 10203.173, 483.122, 53140.415 25/02/10,01:17:47,13,08,1, 11.9,1,1, 3.007, 10203.162, 483.110, 53140.372 25/02/10,01:17:47,14,08,1, 11.9,1,1, 3.007, 10203.148, 483.112, 53140.406 25/02/10,01:17:47,15,08,1, 11.9,1,1, 3.007, 10203.129, 483.108, 53140.414 25/02/10,01:17:47,16,08,1, 11.9,1,1, 3.007, 10203.078, 483.082, 53140.409 25/02/10,01:17:47,17,08,1, 11.9,1,1, 3.007, 10203.055, 483.080, 53140.400 25/02/10,01:17:47,18,08,1, 11.9,1,1, 3.007, 10203.052, 483.062, 53140.333 25/02/10,01:17:47,19,08,1, 11.9,1,1, 3.007, 10203.034, 483.078, 53140.302 25/02/10,01:17:48,00,08,1, 11.8,1,1, 3.007, 10203.029, 483.078, 53140.302 25/02/10,01:17:48,01,08,1, 11.8,1,1, 3.007, 10202.976, 483.055, 53140.226 25/02/10,01:17:48,02,08,1, 11.8,1,1, 3.007, 10202.948, 483.037, 53140.250 25/02/10,01:17:48,03,08,1, 11.8,1,1, 3.007, 10202.945, 483.022, 53140.229 25/02/10,01:17:48,04,08,1, 11.8,1,1, 3.007, 10202.917, 483.048, 53140.169 25/02/10,01:17:48,05,08,1, 11.8,1,1, 3.007, 10202.898, 483.013, 53140.180 25/02/10,01:17:48,06,08,1, 11.8,1,1, 3.007, 10202.867, 482.979, 53140.127 25/02/10,01:17:48,07,08,1, 11.8,1,1, 3.007, 10202.849, 482.981, 53140.129 25/02/10,01:17:48,08,08,1, 11.8,1,1, 3.007, 10202.825, 482.997, 53140.123 25/02/10,01:17:48,09,08,1, 11.8,1,1, 3.007, 10202.808, 482.981, 53140.080 25/02/10,01:17:48,10,08,1, 11.8,1,1, 3.007, 10202.785, 482.950, 53140.049 25/02/10,01:17:48,11,08,1, 11.8,1,1, 3.007, 10202.743, 482.961, 53140.002 25/02/10,01:17:48,12,08,1, 11.8,1,1, 3.007, 10202.747, 482.947, 53139.981 25/02/10,01:17:48,13,08,1, 11.8,1,1, 3.007, 10202.734, 482.938, 53139.976 25/02/10,01:17:48,14,08,1, 11.8,1,1, 3.007, 10202.712, 482.954, 53140.018 25/02/10,01:17:48,15,08,1, 11.8,1,1, 3.007, 10202.711, 482.899, 53140.000 25/02/10,01:17:48,16,08,1, 11.8,1,1, 3.007, 10202.691, 482.895, 53139.947 25/02/10,01:17:48,17,08,1, 11.8,1,1, 3.007, 10202.640, 482.910, 53139.894 25/02/10,01:17:48,18,08,1, 11.8,1,1, 3.007, 10202.655, 482.888, 53139.811 25/02/10,01:17:48,19,08,1, 11.8,1,1, 3.007, 10202.628, 482.870, 53139.772 25/02/10,01:17:49,00,09,1, 11.9,1,1, 3.005, 10202.620, 482.870, 53139.772 25/02/10,01:17:49,01,09,1, 11.9,1,1, 3.005, 10202.567, 482.864, 53139.825 25/02/10,01:17:49,02,09,1, 11.9,1,1, 3.005, 10202.561, 482.893, 53139.849 25/02/10,01:17:49,03,09,1, 11.9,1,1, 3.005, 10202.536, 482.859, 53139.822 25/02/10,01:17:49,04,09,1, 11.9,1,1, 3.005, 10202.538, 482.839, 53139.845 25/02/10,01:17:49,05,09,1, 11.9,1,1, 3.005, 10202.523, 482.821, 53139.777 25/02/10,01:17:49,06,09,1, 11.9,1,1, 3.005, 10202.488, 482.816, 53139.688 25/02/10,01:17:49,07,09,1, 11.9,1,1, 3.005, 10202.479, 482.790, 53139.607 25/02/10,01:17:49,08,09,1, 11.9,1,1, 3.005, 10202.470, 482.807, 53139.682 25/02/10,01:17:49,09,09,1, 11.9,1,1, 3.005, 10202.470, 482.775, 53139.581 25/02/10,01:17:49,10,09,1, 11.9,1,1, 3.005, 10202.424, 482.800, 53139.671 25/02/10,01:17:49,11,09,1, 11.9,1,1, 3.005, 10202.426, 482.762, 53139.645 25/02/10,01:17:49,12,09,1, 11.9,1,1, 3.005, 10202.419, 482.768, 53139.606 25/02/10,01:17:49,13,09,1, 11.9,1,1, 3.005, 10202.393, 482.748, 53139.545 25/02/10,01:17:49,14,09,1, 11.9,1,1, 3.005, 10202.374, 482.736, 53139.579 25/02/10,01:17:49,15,09,1, 11.9,1,1, 3.005, 10202.375, 482.748, 53139.540 25/02/10,01:17:49,16,09,1, 11.9,1,1, 3.005, 10202.363, 482.715, 53139.486 25/02/10,01:17:49,17,09,1, 11.9,1,1, 3.005, 10202.373, 482.707, 53139.471 25/02/10,01:17:49,18,09,1, 11.9,1,1, 3.005, 10202.354, 482.710, 53139.408 25/02/10,01:17:49,19,09,1, 11.9,1,1, 3.005, 10202.313, 482.703, 53139.481 25/02/10,01:17:50,00,08,1, 11.8,1,1, 3.009, 10202.311, 482.703, 53139.481 25/02/10,01:17:50,01,08,1, 11.8,1,1, 3.009, 10202.302, 482.697, 53139.429 25/02/10,01:17:50,02,08,1, 11.8,1,1, 3.009, 10202.296, 482.705, 53139.458 25/02/10,01:17:50,03,08,1, 11.8,1,1, 3.009, 10202.292, 482.683, 53139.387 25/02/10,01:17:50,04,08,1, 11.8,1,1, 3.009, 10202.274, 482.651, 53139.292 25/02/10,01:17:50,05,08,1, 11.8,1,1, 3.009, 10202.270, 482.624, 53139.223 25/02/10,01:17:50,06,08,1, 11.8,1,1, 3.009, 10202.248, 482.633, 53139.276 25/02/10,01:17:50,07,08,1, 11.8,1,1, 3.009, 10202.208, 482.638, 53139.314 25/02/10,01:17:50,08,08,1, 11.8,1,1, 3.009, 10202.215, 482.627, 53139.263 25/02/10,01:17:50,09,08,1, 11.8,1,1, 3.009, 10202.212, 482.602, 53139.285 25/02/10,01:17:50,10,08,1, 11.8,1,1, 3.009, 10202.218, 482.602, 53139.256 25/02/10,01:17:50,11,08,1, 11.8,1,1, 3.009, 10202.210, 482.598, 53139.202 25/02/10,01:17:50,12,08,1, 11.8,1,1, 3.009, 10202.197, 482.592, 53139.182 25/02/10,01:17:50,13,08,1, 11.8,1,1, 3.009, 10202.197, 482.608, 53139.142 25/02/10,01:17:50,14,08,1, 11.8,1,1, 3.009, 10202.188, 482.582, 53139.090 25/02/10,01:17:50,15,08,1, 11.8,1,1, 3.009, 10202.180, 482.578, 53139.088 25/02/10,01:17:50,16,08,1, 11.8,1,1, 3.009, 10202.181, 482.571, 53139.045 25/02/10,01:17:50,17,08,1, 11.8,1,1, 3.009, 10202.136, 482.572, 53139.105 25/02/10,01:17:50,18,08,1, 11.8,1,1, 3.009, 10202.135, 482.562, 53139.063 25/02/10,01:17:50,19,08,1, 11.8,1,1, 3.009, 10202.148, 482.568, 53139.058 25/02/10,01:17:51,00,08,1, 11.9,1,1, 3.007, 10202.144, 482.568, 53139.058 25/02/10,01:17:51,01,08,1, 11.9,1,1, 3.007, 10202.134, 482.565, 53139.011 25/02/10,01:17:51,02,08,1, 11.9,1,1, 3.007, 10202.119, 482.539, 53138.946 25/02/10,01:17:51,03,08,1, 11.9,1,1, 3.007, 10202.145, 482.545, 53138.959 25/02/10,01:17:51,04,08,1, 11.9,1,1, 3.007, 10202.108, 482.518, 53138.880 25/02/10,01:17:51,05,08,1, 11.9,1,1, 3.007, 10202.124, 482.552, 53138.900 25/02/10,01:17:51,06,08,1, 11.9,1,1, 3.007, 10202.077, 482.522, 53138.891 25/02/10,01:17:51,07,08,1, 11.9,1,1, 3.007, 10202.085, 482.542, 53138.897 25/02/10,01:17:51,08,08,1, 11.9,1,1, 3.007, 10202.060, 482.537, 53138.869 25/02/10,01:17:51,09,08,1, 11.9,1,1, 3.007, 10202.048, 482.541, 53138.843 25/02/10,01:17:51,10,08,1, 11.9,1,1, 3.007, 10202.048, 482.513, 53138.792 25/02/10,01:17:51,11,08,1, 11.9,1,1, 3.007, 10202.037, 482.537, 53138.717 25/02/10,01:17:51,12,08,1, 11.9,1,1, 3.007, 10202.043, 482.509, 53138.656 25/02/10,01:17:51,13,08,1, 11.9,1,1, 3.007, 10202.037, 482.536, 53138.717 25/02/10,01:17:51,14,08,1, 11.9,1,1, 3.007, 10202.009, 482.522, 53138.731 25/02/10,01:17:51,15,08,1, 11.9,1,1, 3.007, 10201.994, 482.517, 53138.730 25/02/10,01:17:51,16,08,1, 11.9,1,1, 3.007, 10201.981, 482.522, 53138.720 25/02/10,01:17:51,17,08,1, 11.9,1,1, 3.007, 10201.967, 482.526, 53138.644 25/02/10,01:17:51,18,08,1, 11.9,1,1, 3.007, 10201.954, 482.525, 53138.610 25/02/10,01:17:51,19,08,1, 11.9,1,1, 3.007, 10201.935, 482.515, 53138.606 25/02/10,01:17:52,00,08,1, 12.0,1,1, 3.007, 10201.927, 482.515, 53138.606 25/02/10,01:17:52,01,08,1, 12.0,1,1, 3.007, 10201.908, 482.529, 53138.564 25/02/10,01:17:52,02,08,1, 12.0,1,1, 3.007, 10201.879, 482.521, 53138.507 25/02/10,01:17:52,03,08,1, 12.0,1,1, 3.007, 10201.873, 482.516, 53138.534 25/02/10,01:17:52,04,08,1, 12.0,1,1, 3.007, 10201.876, 482.508, 53138.485 25/02/10,01:17:52,05,08,1, 12.0,1,1, 3.007, 10201.878, 482.523, 53138.484 25/02/10,01:17:52,06,08,1, 12.0,1,1, 3.007, 10201.850, 482.525, 53138.460 25/02/10,01:17:52,07,08,1, 12.0,1,1, 3.007, 10201.836, 482.545, 53138.503 25/02/10,01:17:52,08,08,1, 12.0,1,1, 3.007, 10201.832, 482.517, 53138.469 25/02/10,01:17:52,09,08,1, 12.0,1,1, 3.007, 10201.788, 482.546, 53138.443 25/02/10,01:17:52,10,08,1, 12.0,1,1, 3.007, 10201.789, 482.536, 53138.377 25/02/10,01:17:52,11,08,1, 12.0,1,1, 3.007, 10201.745, 482.545, 53138.351 25/02/10,01:17:52,12,08,1, 12.0,1,1, 3.007, 10201.758, 482.527, 53138.375 25/02/10,01:17:52,13,08,1, 12.0,1,1, 3.007, 10201.747, 482.516, 53138.344 25/02/10,01:17:52,14,08,1, 12.0,1,1, 3.007, 10201.715, 482.540, 53138.311 25/02/10,01:17:52,15,08,1, 12.0,1,1, 3.007, 10201.719, 482.541, 53138.318 25/02/10,01:17:52,16,08,1, 12.0,1,1, 3.007, 10201.700, 482.536, 53138.273 25/02/10,01:17:52,17,08,1, 12.0,1,1, 3.007, 10201.670, 482.520, 53138.200 25/02/10,01:17:52,18,08,1, 12.0,1,1, 3.007, 10201.657, 482.520, 53138.182 25/02/10,01:17:52,19,08,1, 12.0,1,1, 3.007, 10201.658, 482.531, 53138.211 25/02/10,01:17:53,00,08,1, 12.0,1,1, 3.005, 10201.652, 482.531, 53138.211 25/02/10,01:17:53,01,08,1, 12.0,1,1, 3.005, 10201.642, 482.548, 53138.128 25/02/10,01:17:53,02,08,1, 12.0,1,1, 3.005, 10201.617, 482.527, 53138.137 25/02/10,01:17:53,03,08,1, 12.0,1,1, 3.005, 10201.629, 482.538, 53138.108 25/02/10,01:17:53,04,08,1, 12.0,1,1, 3.005, 10201.606, 482.540, 53138.114 25/02/10,01:17:53,05,08,1, 12.0,1,1, 3.005, 10201.591, 482.543, 53138.105 25/02/10,01:17:53,06,08,1, 12.0,1,1, 3.005, 10201.567, 482.534, 53138.004 25/02/10,01:17:53,07,08,1, 12.0,1,1, 3.005, 10201.536, 482.531, 53137.997 25/02/10,01:17:53,08,08,1, 12.0,1,1, 3.005, 10201.539, 482.531, 53137.978 25/02/10,01:17:53,09,08,1, 12.0,1,1, 3.005, 10201.531, 482.517, 53137.979 25/02/10,01:17:53,10,08,1, 12.0,1,1, 3.005, 10201.492, 482.531, 53137.982 25/02/10,01:17:53,11,08,1, 12.0,1,1, 3.005, 10201.485, 482.517, 53137.926 25/02/10,01:17:53,12,08,1, 12.0,1,1, 3.005, 10201.467, 482.528, 53137.932 25/02/10,01:17:53,13,08,1, 12.0,1,1, 3.005, 10201.446, 482.537, 53137.876 25/02/10,01:17:53,14,08,1, 12.0,1,1, 3.005, 10201.433, 482.487, 53137.836 25/02/10,01:17:53,15,08,1, 12.0,1,1, 3.005, 10201.419, 482.535, 53137.869 25/02/10,01:17:53,16,08,1, 12.0,1,1, 3.005, 10201.399, 482.523, 53137.830 25/02/10,01:17:53,17,08,1, 12.0,1,1, 3.005, 10201.369, 482.555, 53137.879 25/02/10,01:17:53,18,08,1, 12.0,1,1, 3.005, 10201.321, 482.548, 53137.662 25/02/10,01:17:53,19,08,1, 12.0,1,1, 3.005, 10201.378, 482.528, 53137.758 25/02/10,01:17:54,00,08,1, 11.9,1,1, 3.007, 10201.377, 482.528, 53137.758 25/02/10,01:17:54,01,08,1, 11.9,1,1, 3.007, 10201.305, 482.555, 53137.723 25/02/10,01:17:54,02,08,1, 11.9,1,1, 3.007, 10201.266, 482.550, 53137.698 25/02/10,01:17:54,03,08,1, 11.9,1,1, 3.007, 10201.243, 482.569, 53137.639 25/02/10,01:17:54,04,08,1, 11.9,1,1, 3.007, 10201.225, 482.580, 53137.616 25/02/10,01:17:54,05,08,1, 11.9,1,1, 3.007, 10201.205, 482.572, 53137.614 25/02/10,01:17:54,06,08,1, 11.9,1,1, 3.007, 10201.180, 482.566, 53137.619 25/02/10,01:17:54,07,08,1, 11.9,1,1, 3.007, 10201.148, 482.584, 53137.637 25/02/10,01:17:54,08,08,1, 11.9,1,1, 3.007, 10201.143, 482.592, 53137.653 25/02/10,01:17:54,09,08,1, 11.9,1,1, 3.007, 10201.108, 482.595, 53137.626 25/02/10,01:17:54,10,08,1, 11.9,1,1, 3.007, 10201.092, 482.608, 53137.612 25/02/10,01:17:54,11,08,1, 11.9,1,1, 3.007, 10201.067, 482.614, 53137.544 25/02/10,01:17:54,12,08,1, 11.9,1,1, 3.007, 10201.051, 482.618, 53137.506 25/02/10,01:17:54,13,08,1, 11.9,1,1, 3.007, 10201.050, 482.621, 53137.463 25/02/10,01:17:54,14,08,1, 11.9,1,1, 3.007, 10201.018, 482.650, 53137.453 25/02/10,01:17:54,15,08,1, 11.9,1,1, 3.007, 10200.995, 482.628, 53137.462 25/02/10,01:17:54,16,08,1, 11.9,1,1, 3.007, 10200.998, 482.656, 53137.463 25/02/10,01:17:54,17,08,1, 11.9,1,1, 3.007, 10200.945, 482.654, 53137.500 25/02/10,01:17:54,18,08,1, 11.9,1,1, 3.007, 10200.953, 482.682, 53137.427 25/02/10,01:17:54,19,08,1, 11.9,1,1, 3.007, 10200.912, 482.667, 53137.426 25/02/10,01:17:55,00,08,1, 12.0,1,1, 3.008, 10200.909, 482.667, 53137.426 25/02/10,01:17:55,01,08,1, 12.0,1,1, 3.008, 10200.880, 482.694, 53137.390 25/02/10,01:17:55,02,08,1, 12.0,1,1, 3.008, 10200.867, 482.709, 53137.331 25/02/10,01:17:55,03,08,1, 12.0,1,1, 3.008, 10200.843, 482.698, 53137.322 25/02/10,01:17:55,04,08,1, 12.0,1,1, 3.008, 10200.834, 482.711, 53137.297 25/02/10,01:17:55,05,08,1, 12.0,1,1, 3.008, 10200.825, 482.749, 53137.327 25/02/10,01:17:55,06,08,1, 12.0,1,1, 3.008, 10200.808, 482.733, 53137.335 25/02/10,01:17:55,07,08,1, 12.0,1,1, 3.008, 10200.776, 482.749, 53137.308 25/02/10,01:17:55,08,08,1, 12.0,1,1, 3.008, 10200.781, 482.741, 53137.057 25/02/10,01:17:55,09,08,1, 12.0,1,1, 3.008, 10200.725, 482.769, 53137.184 25/02/10,01:17:55,10,08,1, 12.0,1,1, 3.008, 10200.703, 482.762, 53137.191 25/02/10,01:17:55,11,08,1, 12.0,1,1, 3.008, 10200.691, 482.776, 53137.181 25/02/10,01:17:55,12,08,1, 12.0,1,1, 3.008, 10200.661, 482.777, 53137.152 25/02/10,01:17:55,13,08,1, 12.0,1,1, 3.008, 10200.640, 482.770, 53137.169 25/02/10,01:17:55,14,08,1, 12.0,1,1, 3.008, 10200.630, 482.782, 53137.235 25/02/10,01:17:55,15,08,1, 12.0,1,1, 3.008, 10200.593, 482.805, 53137.194 25/02/10,01:17:55,16,08,1, 12.0,1,1, 3.008, 10200.615, 482.786, 53137.180 25/02/10,01:17:55,17,08,1, 12.0,1,1, 3.008, 10200.559, 482.794, 53137.133 25/02/10,01:17:55,18,08,1, 12.0,1,1, 3.008, 10200.568, 482.822, 53137.109 25/02/10,01:17:55,19,08,1, 12.0,1,1, 3.008, 10200.525, 482.830, 53137.050 25/02/10,01:17:56,00,08,1, 11.9,1,1, 3.006, 10200.517, 482.830, 53137.050 25/02/10,01:17:56,01,08,1, 11.9,1,1, 3.006, 10200.523, 482.866, 53137.062 25/02/10,01:17:56,02,08,1, 11.9,1,1, 3.006, 10200.460, 482.890, 53137.014 25/02/10,01:17:56,03,08,1, 11.9,1,1, 3.006, 10200.449, 482.854, 53137.023 25/02/10,01:17:56,04,08,1, 11.9,1,1, 3.006, 10200.441, 482.881, 53137.009 25/02/10,01:17:56,05,08,1, 11.9,1,1, 3.006, 10200.416, 482.902, 53136.998 25/02/10,01:17:56,06,08,1, 11.9,1,1, 3.006, 10200.393, 482.903, 53137.010 25/02/10,01:17:56,07,08,1, 11.9,1,1, 3.006, 10200.352, 482.920, 53136.996 25/02/10,01:17:56,08,08,1, 11.9,1,1, 3.006, 10200.327, 482.934, 53136.961 25/02/10,01:17:56,09,08,1, 11.9,1,1, 3.006, 10200.312, 482.950, 53136.952 25/02/10,01:17:56,10,08,1, 11.9,1,1, 3.006, 10200.313, 482.947, 53136.931 25/02/10,01:17:56,11,08,1, 11.9,1,1, 3.006, 10200.253, 482.980, 53136.872 25/02/10,01:17:56,12,08,1, 11.9,1,1, 3.006, 10200.242, 482.977, 53136.942 25/02/10,01:17:56,13,08,1, 11.9,1,1, 3.006, 10200.247, 483.017, 53136.928 25/02/10,01:17:56,14,08,1, 11.9,1,1, 3.006, 10200.201, 483.028, 53136.848 25/02/10,01:17:56,15,08,1, 11.9,1,1, 3.006, 10200.186, 483.064, 53136.885 25/02/10,01:17:56,16,08,1, 11.9,1,1, 3.006, 10200.158, 483.068, 53136.813 25/02/10,01:17:56,17,08,1, 11.9,1,1, 3.006, 10200.138, 483.085, 53136.786 25/02/10,01:17:56,18,08,1, 11.9,1,1, 3.006, 10200.120, 483.089, 53136.772 25/02/10,01:17:56,19,08,1, 11.9,1,1, 3.006, 10200.093, 483.101, 53136.803 25/02/10,01:17:57,00,08,1, 11.9,1,1, 3.004, 10200.092, 483.101, 53136.803 25/02/10,01:17:57,01,08,1, 11.9,1,1, 3.004, 10200.034, 483.117, 53136.797 25/02/10,01:17:57,02,08,1, 11.9,1,1, 3.004, 10200.061, 483.168, 53136.767 25/02/10,01:17:57,03,08,1, 11.9,1,1, 3.004, 10200.006, 483.153, 53136.774 25/02/10,01:17:57,04,08,1, 11.9,1,1, 3.004, 10199.986, 483.192, 53136.717 25/02/10,01:17:57,05,08,1, 11.9,1,1, 3.004, 10199.971, 483.220, 53136.680 25/02/10,01:17:57,06,08,1, 11.9,1,1, 3.004, 10199.940, 483.236, 53136.715 25/02/10,01:17:57,07,08,1, 11.9,1,1, 3.004, 10199.907, 483.242, 53136.667 25/02/10,01:17:57,08,08,1, 11.9,1,1, 3.004, 10199.891, 483.247, 53136.673 25/02/10,01:17:57,09,08,1, 11.9,1,1, 3.004, 10199.868, 483.268, 53136.653 25/02/10,01:17:57,10,08,1, 11.9,1,1, 3.004, 10199.857, 483.277, 53136.626 25/02/10,01:17:57,11,08,1, 11.9,1,1, 3.004, 10199.841, 483.287, 53136.643 25/02/10,01:17:57,12,08,1, 11.9,1,1, 3.004, 10199.808, 483.308, 53136.600 25/02/10,01:17:57,13,08,1, 11.9,1,1, 3.004, 10199.806, 483.313, 53136.624 25/02/10,01:17:57,14,08,1, 11.9,1,1, 3.004, 10199.787, 483.330, 53136.606 25/02/10,01:17:57,15,08,1, 11.9,1,1, 3.004, 10199.763, 483.349, 53136.601 25/02/10,01:17:57,16,08,1, 11.9,1,1, 3.004, 10199.716, 483.348, 53136.548 25/02/10,01:17:57,17,08,1, 11.9,1,1, 3.004, 10199.713, 483.360, 53136.542 25/02/10,01:17:57,18,08,1, 11.9,1,1, 3.004, 10199.694, 483.378, 53136.565 25/02/10,01:17:57,19,08,1, 11.9,1,1, 3.004, 10199.671, 483.394, 53136.550 25/02/10,01:17:58,00,08,1, 11.9,1,1, 3.006, 10199.666, 483.394, 53136.550 25/02/10,01:17:58,01,08,1, 11.9,1,1, 3.006, 10199.639, 483.390, 53136.490 25/02/10,01:17:58,02,08,1, 11.9,1,1, 3.006, 10199.603, 483.418, 53136.459 25/02/10,01:17:58,03,08,1, 11.9,1,1, 3.006, 10199.567, 483.435, 53136.372 25/02/10,01:17:58,04,08,1, 11.9,1,1, 3.006, 10199.582, 483.434, 53136.348 25/02/10,01:17:58,05,08,1, 11.9,1,1, 3.006, 10199.534, 483.443, 53136.359 25/02/10,01:17:58,06,08,1, 11.9,1,1, 3.006, 10199.513, 483.472, 53136.382 25/02/10,01:17:58,07,08,1, 11.9,1,1, 3.006, 10199.476, 483.484, 53136.438 25/02/10,01:17:58,08,08,1, 11.9,1,1, 3.006, 10199.491, 483.509, 53136.418 25/02/10,01:17:58,09,08,1, 11.9,1,1, 3.006, 10199.449, 483.503, 53136.363 25/02/10,01:17:58,10,08,1, 11.9,1,1, 3.006, 10199.436, 483.537, 53136.390 25/02/10,01:17:58,11,08,1, 11.9,1,1, 3.006, 10199.425, 483.524, 53136.297 25/02/10,01:17:58,12,08,1, 11.9,1,1, 3.006, 10199.394, 483.535, 53136.274 25/02/10,01:17:58,13,08,1, 11.9,1,1, 3.006, 10199.384, 483.559, 53136.265 25/02/10,01:17:58,14,08,1, 11.9,1,1, 3.006, 10199.356, 483.590, 53136.255 25/02/10,01:17:58,15,08,1, 11.9,1,1, 3.006, 10199.332, 483.595, 53136.232 25/02/10,01:17:58,16,08,1, 11.9,1,1, 3.006, 10199.284, 483.614, 53136.233 25/02/10,01:17:58,17,08,1, 11.9,1,1, 3.006, 10199.286, 483.602, 53136.216 25/02/10,01:17:58,18,08,1, 11.9,1,1, 3.006, 10199.261, 483.610, 53136.231 25/02/10,01:17:58,19,08,1, 11.9,1,1, 3.006, 10199.226, 483.625, 53136.158 25/02/10,01:17:59,00,08,1, 11.9,1,1, 3.004, 10199.224, 483.625, 53136.158 25/02/10,01:17:59,01,08,1, 11.9,1,1, 3.004, 10199.174, 483.660, 53136.096 25/02/10,01:17:59,02,08,1, 11.9,1,1, 3.004, 10199.172, 483.649, 53136.088 25/02/10,01:17:59,03,08,1, 11.9,1,1, 3.004, 10199.134, 483.677, 53136.098 25/02/10,01:17:59,04,08,1, 11.9,1,1, 3.004, 10199.097, 483.662, 53136.099 25/02/10,01:17:59,05,08,1, 11.9,1,1, 3.004, 10199.078, 483.699, 53136.130 25/02/10,01:17:59,06,08,1, 11.9,1,1, 3.004, 10199.069, 483.690, 53136.091 25/02/10,01:17:59,07,08,1, 11.9,1,1, 3.004, 10199.044, 483.729, 53136.056 25/02/10,01:17:59,08,08,1, 11.9,1,1, 3.004, 10199.033, 483.749, 53136.034 25/02/10,01:17:59,09,08,1, 11.9,1,1, 3.004, 10198.999, 483.732, 53135.964 25/02/10,01:17:59,10,08,1, 11.9,1,1, 3.004, 10198.991, 483.736, 53135.954 25/02/10,01:17:59,11,08,1, 11.9,1,1, 3.004, 10198.965, 483.748, 53135.934 25/02/10,01:17:59,12,08,1, 11.9,1,1, 3.004, 10198.956, 483.761, 53135.868 25/02/10,01:17:59,13,08,1, 11.9,1,1, 3.004, 10198.908, 483.797, 53135.946 25/02/10,01:17:59,14,08,1, 11.9,1,1, 3.004, 10198.888, 483.813, 53135.985 25/02/10,01:17:59,15,08,1, 11.9,1,1, 3.004, 10198.872, 483.808, 53135.942 25/02/10,01:17:59,16,08,1, 11.9,1,1, 3.004, 10198.859, 483.810, 53135.943 25/02/10,01:17:59,17,08,1, 11.9,1,1, 3.004, 10198.833, 483.849, 53135.883 25/02/10,01:17:59,18,08,1, 11.9,1,1, 3.004, 10198.816, 483.852, 53135.877 25/02/10,01:17:59,19,08,1, 11.9,1,1, 3.004, 10198.791, 483.864, 53135.816 25/02/10,01:18:00,00,08,1, 11.8,1,1, 3.005, 10198.790, 483.864, 53135.816 25/02/10,01:18:00,01,08,1, 11.8,1,1, 3.005, 10198.759, 483.888, 53135.831 25/02/10,01:18:00,02,08,1, 11.8,1,1, 3.005, 10198.715, 483.905, 53135.749 25/02/10,01:18:00,03,08,1, 11.8,1,1, 3.005, 10198.681, 483.920, 53135.737 25/02/10,01:18:00,04,08,1, 11.8,1,1, 3.005, 10198.666, 483.936, 53135.745 25/02/10,01:18:00,05,08,1, 11.8,1,1, 3.005, 10198.650, 483.912, 53135.747 25/02/10,01:18:00,06,08,1, 11.8,1,1, 3.005, 10198.618, 483.947, 53135.687 25/02/10,01:18:00,07,08,1, 11.8,1,1, 3.005, 10198.605, 483.973, 53135.678 25/02/10,01:18:00,08,08,1, 11.8,1,1, 3.005, 10198.568, 483.952, 53135.671 25/02/10,01:18:00,09,08,1, 11.8,1,1, 3.005, 10198.573, 483.989, 53135.652 25/02/10,01:18:00,10,08,1, 11.8,1,1, 3.005, 10198.549, 483.972, 53135.610 25/02/10,01:18:00,11,08,1, 11.8,1,1, 3.005, 10198.532, 484.019, 53135.658 25/02/10,01:18:00,12,08,1, 11.8,1,1, 3.005, 10198.493, 484.019, 53135.646 25/02/10,01:18:00,13,08,1, 11.8,1,1, 3.005, 10198.496, 484.036, 53135.609 25/02/10,01:18:00,14,08,1, 11.8,1,1, 3.005, 10198.471, 484.070, 53135.612 25/02/10,01:18:00,15,08,1, 11.8,1,1, 3.005, 10198.423, 484.060, 53135.464 25/02/10,01:18:00,16,08,1, 11.8,1,1, 3.005, 10198.436, 484.094, 53135.486 25/02/10,01:18:00,17,08,1, 11.8,1,1, 3.005, 10198.425, 484.109, 53135.443 25/02/10,01:18:00,18,08,1, 11.8,1,1, 3.005, 10198.391, 484.090, 53135.445 25/02/10,01:18:00,19,08,1, 11.8,1,1, 3.005, 10198.365, 484.110, 53135.449 25/02/10,01:18:01,00,08,1, 12.0,1,1, 3.005, 10198.364, 484.110, 53135.449 25/02/10,01:18:01,01,08,1, 12.0,1,1, 3.005, 10198.350, 484.149, 53135.463 25/02/10,01:18:01,02,08,1, 12.0,1,1, 3.005, 10198.318, 484.158, 53135.473 25/02/10,01:18:01,03,08,1, 12.0,1,1, 3.005, 10198.290, 484.171, 53135.427 25/02/10,01:18:01,04,08,1, 12.0,1,1, 3.005, 10198.305, 484.203, 53135.400 25/02/10,01:18:01,05,08,1, 12.0,1,1, 3.005, 10198.250, 484.179, 53135.338 25/02/10,01:18:01,06,08,1, 12.0,1,1, 3.005, 10198.272, 484.208, 53135.333 25/02/10,01:18:01,07,08,1, 12.0,1,1, 3.005, 10198.238, 484.217, 53135.354 25/02/10,01:18:01,08,08,1, 12.0,1,1, 3.005, 10198.212, 484.236, 53135.275 25/02/10,01:18:01,09,08,1, 12.0,1,1, 3.005, 10198.198, 484.260, 53135.246 25/02/10,01:18:01,10,08,1, 12.0,1,1, 3.005, 10198.180, 484.283, 53135.236 25/02/10,01:18:01,11,08,1, 12.0,1,1, 3.005, 10198.150, 484.317, 53135.230 25/02/10,01:18:01,12,08,1, 12.0,1,1, 3.005, 10198.140, 484.324, 53135.246 25/02/10,01:18:01,13,08,1, 12.0,1,1, 3.005, 10198.124, 484.324, 53135.203 25/02/10,01:18:01,14,08,1, 12.0,1,1, 3.005, 10198.112, 484.363, 53135.164 25/02/10,01:18:01,15,08,1, 12.0,1,1, 3.005, 10198.076, 484.361, 53135.139 25/02/10,01:18:01,16,08,1, 12.0,1,1, 3.005, 10198.070, 484.428, 53135.163 25/02/10,01:18:01,17,08,1, 12.0,1,1, 3.005, 10198.068, 484.400, 53135.118 25/02/10,01:18:01,18,08,1, 12.0,1,1, 3.005, 10198.042, 484.430, 53135.142 25/02/10,01:18:01,19,08,1, 12.0,1,1, 3.005, 10198.019, 484.433, 53135.177 25/02/10,01:18:02,00,08,1, 11.9,1,1, 3.010, 10198.014, 484.433, 53135.177 25/02/10,01:18:02,01,08,1, 11.9,1,1, 3.010, 10197.991, 484.491, 53135.100 25/02/10,01:18:02,02,08,1, 11.9,1,1, 3.010, 10197.967, 484.503, 53135.055 25/02/10,01:18:02,03,08,1, 11.9,1,1, 3.010, 10197.937, 484.504, 53134.977 25/02/10,01:18:02,04,08,1, 11.9,1,1, 3.010, 10197.929, 484.552, 53134.957 25/02/10,01:18:02,05,08,1, 11.9,1,1, 3.010, 10197.882, 484.560, 53134.907 25/02/10,01:18:02,06,08,1, 11.9,1,1, 3.010, 10197.898, 484.602, 53135.018 25/02/10,01:18:02,07,08,1, 11.9,1,1, 3.010, 10197.869, 484.591, 53134.976 25/02/10,01:18:02,08,08,1, 11.9,1,1, 3.010, 10197.842, 484.654, 53135.007 25/02/10,01:18:02,09,08,1, 11.9,1,1, 3.010, 10197.848, 484.694, 53135.152 25/02/10,01:18:02,10,08,1, 11.9,1,1, 3.010, 10197.807, 484.678, 53134.867 25/02/10,01:18:02,11,08,1, 11.9,1,1, 3.010, 10197.791, 484.735, 53134.877 25/02/10,01:18:02,12,08,1, 11.9,1,1, 3.010, 10197.739, 484.729, 53134.895 25/02/10,01:18:02,13,08,1, 11.9,1,1, 3.010, 10197.737, 484.780, 53134.864 25/02/10,01:18:02,14,08,1, 11.9,1,1, 3.010, 10197.715, 484.791, 53134.877 25/02/10,01:18:02,15,08,1, 11.9,1,1, 3.010, 10197.687, 484.815, 53134.843 25/02/10,01:18:02,16,08,1, 11.9,1,1, 3.010, 10197.658, 484.842, 53134.843 25/02/10,01:18:02,17,08,1, 11.9,1,1, 3.010, 10197.643, 484.875, 53134.834 25/02/10,01:18:02,18,08,1, 11.9,1,1, 3.010, 10197.636, 484.921, 53134.833 25/02/10,01:18:02,19,08,1, 11.9,1,1, 3.010, 10197.608, 484.939, 53134.827 25/02/10,01:18:03,00,08,1, 11.9,1,1, 3.005, 10197.605, 484.939, 53134.827 25/02/10,01:18:03,01,08,1, 11.9,1,1, 3.005, 10197.551, 484.983, 53134.784 25/02/10,01:18:03,02,08,1, 11.9,1,1, 3.005, 10197.536, 485.017, 53134.773 25/02/10,01:18:03,03,08,1, 11.9,1,1, 3.005, 10197.523, 485.052, 53134.789 25/02/10,01:18:03,04,08,1, 11.9,1,1, 3.005, 10197.516, 485.080, 53134.824 25/02/10,01:18:03,05,08,1, 11.9,1,1, 3.005, 10197.485, 485.113, 53134.800 25/02/10,01:18:03,06,08,1, 11.9,1,1, 3.005, 10197.469, 485.121, 53134.808 25/02/10,01:18:03,07,08,1, 11.9,1,1, 3.005, 10197.432, 485.135, 53134.748 25/02/10,01:18:03,08,08,1, 11.9,1,1, 3.005, 10197.448, 485.155, 53134.723 25/02/10,01:18:03,09,08,1, 11.9,1,1, 3.005, 10197.436, 485.190, 53134.652 25/02/10,01:18:03,10,08,1, 11.9,1,1, 3.005, 10197.387, 485.203, 53134.614 25/02/10,01:18:03,11,08,1, 11.9,1,1, 3.005, 10197.380, 485.230, 53134.631 25/02/10,01:18:03,12,08,1, 11.9,1,1, 3.005, 10197.365, 485.268, 53134.657 25/02/10,01:18:03,13,08,1, 11.9,1,1, 3.005, 10197.319, 485.305, 53134.701 25/02/10,01:18:03,14,08,1, 11.9,1,1, 3.005, 10197.307, 485.322, 53134.689 25/02/10,01:18:03,15,08,1, 11.9,1,1, 3.005, 10197.310, 485.333, 53134.665 25/02/10,01:18:03,16,08,1, 11.9,1,1, 3.005, 10197.249, 485.366, 53134.629 25/02/10,01:18:03,17,08,1, 11.9,1,1, 3.005, 10197.233, 485.368, 53134.562 25/02/10,01:18:03,18,08,1, 11.9,1,1, 3.005, 10197.230, 485.409, 53134.529 25/02/10,01:18:03,19,08,1, 11.9,1,1, 3.005, 10197.206, 485.413, 53134.521 25/02/10,01:18:04,00,08,1, 11.9,1,1, 3.005, 10197.204, 485.413, 53134.521 25/02/10,01:18:04,01,08,1, 11.9,1,1, 3.005, 10197.167, 485.489, 53134.543 25/02/10,01:18:04,02,08,1, 11.9,1,1, 3.005, 10197.141, 485.499, 53134.549 25/02/10,01:18:04,03,08,1, 11.9,1,1, 3.005, 10197.126, 485.532, 53134.500 25/02/10,01:18:04,04,08,1, 11.9,1,1, 3.005, 10197.121, 485.546, 53134.509 25/02/10,01:18:04,05,08,1, 11.9,1,1, 3.005, 10197.053, 485.540, 53134.435 25/02/10,01:18:04,06,08,1, 11.9,1,1, 3.005, 10197.045, 485.591, 53134.409 25/02/10,01:18:04,07,08,1, 11.9,1,1, 3.005, 10197.032, 485.596, 53134.440 25/02/10,01:18:04,08,08,1, 11.9,1,1, 3.005, 10197.018, 485.635, 53134.406 25/02/10,01:18:04,09,08,1, 11.9,1,1, 3.005, 10197.017, 485.639, 53134.441 25/02/10,01:18:04,10,08,1, 11.9,1,1, 3.005, 10197.000, 485.641, 53134.369 25/02/10,01:18:04,11,08,1, 11.9,1,1, 3.005, 10196.961, 485.698, 53134.367 25/02/10,01:18:04,12,08,1, 11.9,1,1, 3.005, 10196.914, 485.690, 53134.402 25/02/10,01:18:04,13,08,1, 11.9,1,1, 3.005, 10196.929, 485.749, 53134.451 25/02/10,01:18:04,14,08,1, 11.9,1,1, 3.005, 10196.894, 485.729, 53134.335 25/02/10,01:18:04,15,08,1, 11.9,1,1, 3.005, 10196.869, 485.778, 53134.323 25/02/10,01:18:04,16,08,1, 11.9,1,1, 3.005, 10196.862, 485.798, 53134.245 25/02/10,01:18:04,17,08,1, 11.9,1,1, 3.005, 10196.830, 485.805, 53134.223 25/02/10,01:18:04,18,08,1, 11.9,1,1, 3.005, 10196.815, 485.850, 53134.247 25/02/10,01:18:04,19,08,1, 11.9,1,1, 3.005, 10196.750, 485.872, 53134.294 25/02/10,01:18:05,00,08,1, 11.9,1,1, 3.004, 10196.745, 485.872, 53134.294 25/02/10,01:18:05,01,08,1, 11.9,1,1, 3.004, 10196.723, 485.918, 53134.296 25/02/10,01:18:05,02,08,1, 11.9,1,1, 3.004, 10196.715, 485.941, 53134.255 25/02/10,01:18:05,03,08,1, 11.9,1,1, 3.004, 10196.655, 485.968, 53134.230 25/02/10,01:18:05,04,08,1, 11.9,1,1, 3.004, 10196.666, 485.987, 53134.220 25/02/10,01:18:05,05,08,1, 11.9,1,1, 3.004, 10196.619, 486.001, 53134.226 25/02/10,01:18:05,06,08,1, 11.9,1,1, 3.004, 10196.607, 486.049, 53134.160 25/02/10,01:18:05,07,08,1, 11.9,1,1, 3.004, 10196.577, 486.053, 53134.196 25/02/10,01:18:05,08,08,1, 11.9,1,1, 3.004, 10196.570, 486.124, 53134.158 25/02/10,01:18:05,09,08,1, 11.9,1,1, 3.004, 10196.535, 486.112, 53134.203 25/02/10,01:18:05,10,08,1, 11.9,1,1, 3.004, 10196.502, 486.131, 53134.136 25/02/10,01:18:05,11,08,1, 11.9,1,1, 3.004, 10196.519, 486.165, 53134.097 25/02/10,01:18:05,12,08,1, 11.9,1,1, 3.004, 10196.490, 486.161, 53134.139 25/02/10,01:18:05,13,08,1, 11.9,1,1, 3.004, 10196.445, 486.223, 53134.107 25/02/10,01:18:05,14,08,1, 11.9,1,1, 3.004, 10196.437, 486.224, 53134.052 25/02/10,01:18:05,15,08,1, 11.9,1,1, 3.004, 10196.431, 486.277, 53134.041 25/02/10,01:18:05,16,08,1, 11.9,1,1, 3.004, 10196.398, 486.319, 53134.094 25/02/10,01:18:05,17,08,1, 11.9,1,1, 3.004, 10196.374, 486.342, 53134.130 25/02/10,01:18:05,18,08,1, 11.9,1,1, 3.004, 10196.326, 486.367, 53134.149 25/02/10,01:18:05,19,08,1, 11.9,1,1, 3.004, 10196.328, 486.366, 53134.034 25/02/10,01:18:06,00,08,1, 11.9,1,1, 3.006, 10196.320, 486.366, 53134.034 25/02/10,01:18:06,01,08,1, 11.9,1,1, 3.006, 10196.268, 486.442, 53134.065 25/02/10,01:18:06,02,08,1, 11.9,1,1, 3.006, 10196.262, 486.454, 53133.924 25/02/10,01:18:06,03,08,1, 11.9,1,1, 3.006, 10196.242, 486.491, 53133.909 25/02/10,01:18:06,04,08,1, 11.9,1,1, 3.006, 10196.212, 486.522, 53133.940 25/02/10,01:18:06,05,08,1, 11.9,1,1, 3.006, 10196.194, 486.542, 53133.933 25/02/10,01:18:06,06,08,1, 11.9,1,1, 3.006, 10196.178, 486.590, 53133.961 25/02/10,01:18:06,07,08,1, 11.9,1,1, 3.006, 10196.151, 486.609, 53133.979 25/02/10,01:18:06,08,08,1, 11.9,1,1, 3.006, 10196.141, 486.652, 53133.962 25/02/10,01:18:06,09,08,1, 11.9,1,1, 3.006, 10196.124, 486.666, 53133.993 25/02/10,01:18:06,10,08,1, 11.9,1,1, 3.006, 10196.100, 486.737, 53133.886 25/02/10,01:18:06,11,08,1, 11.9,1,1, 3.006, 10196.051, 486.751, 53133.955 25/02/10,01:18:06,12,08,1, 11.9,1,1, 3.006, 10196.024, 486.775, 53133.954 25/02/10,01:18:06,13,08,1, 11.9,1,1, 3.006, 10196.026, 486.827, 53133.956 25/02/10,01:18:06,14,08,1, 11.9,1,1, 3.006, 10195.994, 486.833, 53133.828 25/02/10,01:18:06,15,08,1, 11.9,1,1, 3.006, 10195.990, 486.860, 53133.906 25/02/10,01:18:06,16,08,1, 11.9,1,1, 3.006, 10195.954, 486.882, 53133.883 25/02/10,01:18:06,17,08,1, 11.9,1,1, 3.006, 10195.942, 486.900, 53133.833 25/02/10,01:18:06,18,08,1, 11.9,1,1, 3.006, 10195.908, 486.949, 53133.912 25/02/10,01:18:06,19,08,1, 11.9,1,1, 3.006, 10195.880, 486.989, 53133.853 25/02/10,01:18:07,00,08,1, 11.9,1,1, 3.008, 10195.878, 486.989, 53133.853 25/02/10,01:18:07,01,08,1, 11.9,1,1, 3.008, 10195.835, 487.046, 53133.831 25/02/10,01:18:07,02,08,1, 11.9,1,1, 3.008, 10195.829, 487.093, 53133.781 25/02/10,01:18:07,03,08,1, 11.9,1,1, 3.008, 10195.803, 487.106, 53133.849 25/02/10,01:18:07,04,08,1, 11.9,1,1, 3.008, 10195.778, 487.131, 53133.808 25/02/10,01:18:07,05,08,1, 11.9,1,1, 3.008, 10195.765, 487.174, 53133.834 25/02/10,01:18:07,06,08,1, 11.9,1,1, 3.008, 10195.749, 487.206, 53133.809 25/02/10,01:18:07,07,08,1, 11.9,1,1, 3.008, 10195.725, 487.259, 53133.742 25/02/10,01:18:07,08,08,1, 11.9,1,1, 3.008, 10195.687, 487.298, 53133.733 25/02/10,01:18:07,09,08,1, 11.9,1,1, 3.008, 10195.687, 487.288, 53133.650 25/02/10,01:18:07,10,08,1, 11.9,1,1, 3.008, 10195.661, 487.374, 53133.682 25/02/10,01:18:07,11,08,1, 11.9,1,1, 3.008, 10195.636, 487.396, 53133.708 25/02/10,01:18:07,12,08,1, 11.9,1,1, 3.008, 10195.622, 487.457, 53133.729 25/02/10,01:18:07,13,08,1, 11.9,1,1, 3.008, 10195.599, 487.495, 53133.781 25/02/10,01:18:07,14,08,1, 11.9,1,1, 3.008, 10195.563, 487.496, 53133.749 25/02/10,01:18:07,15,08,1, 11.9,1,1, 3.008, 10195.534, 487.569, 53133.742 25/02/10,01:18:07,16,08,1, 11.9,1,1, 3.008, 10195.505, 487.603, 53133.680 25/02/10,01:18:07,17,08,1, 11.9,1,1, 3.008, 10195.490, 487.644, 53133.666 25/02/10,01:18:07,18,08,1, 11.9,1,1, 3.008, 10195.455, 487.675, 53133.690 25/02/10,01:18:07,19,08,1, 11.9,1,1, 3.008, 10195.458, 487.716, 53133.640 25/02/10,01:18:08,00,08,1, 11.9,1,1, 3.008, 10195.452, 487.716, 53133.640 25/02/10,01:18:08,01,08,1, 11.9,1,1, 3.008, 10195.402, 487.778, 53133.680 25/02/10,01:18:08,02,08,1, 11.9,1,1, 3.008, 10195.351, 487.822, 53133.667 25/02/10,01:18:08,03,08,1, 11.9,1,1, 3.008, 10195.351, 487.858, 53133.640 25/02/10,01:18:08,04,08,1, 11.9,1,1, 3.008, 10195.328, 487.886, 53133.599 25/02/10,01:18:08,05,08,1, 11.9,1,1, 3.008, 10195.272, 487.973, 53133.601 25/02/10,01:18:08,06,08,1, 11.9,1,1, 3.008, 10195.287, 487.960, 53133.570 25/02/10,01:18:08,07,08,1, 11.9,1,1, 3.008, 10195.231, 487.985, 53133.560 25/02/10,01:18:08,08,08,1, 11.9,1,1, 3.008, 10195.214, 488.044, 53133.548 25/02/10,01:18:08,09,08,1, 11.9,1,1, 3.008, 10195.175, 488.027, 53133.570 25/02/10,01:18:08,10,08,1, 11.9,1,1, 3.008, 10195.138, 488.077, 53133.563 25/02/10,01:18:08,11,08,1, 11.9,1,1, 3.008, 10195.097, 488.113, 53133.569 25/02/10,01:18:08,12,08,1, 11.9,1,1, 3.008, 10195.110, 488.177, 53133.602 25/02/10,01:18:08,13,08,1, 11.9,1,1, 3.008, 10195.044, 488.195, 53133.545 25/02/10,01:18:08,14,08,1, 11.9,1,1, 3.008, 10195.014, 488.206, 53133.519 25/02/10,01:18:08,15,08,1, 11.9,1,1, 3.008, 10195.032, 488.235, 53133.408 25/02/10,01:18:08,16,08,1, 11.9,1,1, 3.008, 10194.989, 488.272, 53133.424 25/02/10,01:18:08,17,08,1, 11.9,1,1, 3.008, 10194.966, 488.321, 53133.417 25/02/10,01:18:08,18,08,1, 11.9,1,1, 3.008, 10194.915, 488.322, 53133.429 25/02/10,01:18:08,19,08,1, 11.9,1,1, 3.008, 10194.894, 488.388, 53133.575 25/02/10,01:18:09,00,08,1, 11.9,1,1, 3.006, 10194.893, 488.388, 53133.575 25/02/10,01:18:09,01,08,1, 11.9,1,1, 3.006, 10194.846, 488.390, 53133.516 25/02/10,01:18:09,02,08,1, 11.9,1,1, 3.006, 10194.843, 488.445, 53133.438 25/02/10,01:18:09,03,08,1, 11.9,1,1, 3.006, 10194.791, 488.463, 53133.467 25/02/10,01:18:09,04,08,1, 11.9,1,1, 3.006, 10194.784, 488.476, 53133.357 25/02/10,01:18:09,05,08,1, 11.9,1,1, 3.006, 10194.756, 488.530, 53133.418 25/02/10,01:18:09,06,08,1, 11.9,1,1, 3.006, 10194.760, 488.522, 53133.407 25/02/10,01:18:09,07,08,1, 11.9,1,1, 3.006, 10194.711, 488.578, 53133.445 25/02/10,01:18:09,08,08,1, 11.9,1,1, 3.006, 10194.685, 488.600, 53133.349 25/02/10,01:18:09,09,08,1, 11.9,1,1, 3.006, 10194.644, 488.594, 53133.369 25/02/10,01:18:09,10,08,1, 11.9,1,1, 3.006, 10194.606, 488.660, 53133.372 25/02/10,01:18:09,11,08,1, 11.9,1,1, 3.006, 10194.581, 488.670, 53133.320 25/02/10,01:18:09,12,08,1, 11.9,1,1, 3.006, 10194.572, 488.716, 53133.318 25/02/10,01:18:09,13,08,1, 11.9,1,1, 3.006, 10194.548, 488.725, 53133.297 25/02/10,01:18:09,14,08,1, 11.9,1,1, 3.006, 10194.537, 488.743, 53133.268 25/02/10,01:18:09,15,08,1, 11.9,1,1, 3.006, 10194.513, 488.785, 53133.282 25/02/10,01:18:09,16,08,1, 11.9,1,1, 3.006, 10194.508, 488.827, 53133.252 25/02/10,01:18:09,17,08,1, 11.9,1,1, 3.006, 10194.472, 488.862, 53133.354 25/02/10,01:18:09,18,08,1, 11.9,1,1, 3.006, 10194.441, 488.862, 53133.352 25/02/10,01:18:09,19,08,1, 11.9,1,1, 3.006, 10194.426, 488.888, 53133.290 25/02/10,01:18:10,00,08,1, 12.0,1,1, 3.001, 10194.426, 488.888, 53133.290 25/02/10,01:18:10,01,08,1, 12.0,1,1, 3.001, 10194.399, 488.910, 53133.193 25/02/10,01:18:10,02,08,1, 12.0,1,1, 3.001, 10194.374, 488.933, 53133.163 25/02/10,01:18:10,03,08,1, 12.0,1,1, 3.001, 10194.342, 488.961, 53133.138 25/02/10,01:18:10,04,08,1, 12.0,1,1, 3.001, 10194.321, 488.986, 53133.159 25/02/10,01:18:10,05,08,1, 12.0,1,1, 3.001, 10194.307, 489.028, 53133.236 25/02/10,01:18:10,06,08,1, 12.0,1,1, 3.001, 10194.283, 489.062, 53133.211 25/02/10,01:18:10,07,08,1, 12.0,1,1, 3.001, 10194.277, 489.085, 53133.223 25/02/10,01:18:10,08,08,1, 12.0,1,1, 3.001, 10194.275, 489.085, 53133.195 25/02/10,01:18:10,09,08,1, 12.0,1,1, 3.001, 10194.238, 489.139, 53133.136 25/02/10,01:18:10,10,08,1, 12.0,1,1, 3.001, 10194.236, 489.157, 53133.085 25/02/10,01:18:10,11,08,1, 12.0,1,1, 3.001, 10194.219, 489.152, 53133.084 25/02/10,01:18:10,12,08,1, 12.0,1,1, 3.001, 10194.205, 489.216, 53133.121 25/02/10,01:18:10,13,08,1, 12.0,1,1, 3.001, 10194.206, 489.225, 53133.107 25/02/10,01:18:10,14,08,1, 12.0,1,1, 3.001, 10194.174, 489.254, 53133.072 25/02/10,01:18:10,15,08,1, 12.0,1,1, 3.001, 10194.160, 489.297, 53133.063 25/02/10,01:18:10,16,08,1, 12.0,1,1, 3.001, 10194.137, 489.303, 53133.068 25/02/10,01:18:10,17,08,1, 12.0,1,1, 3.001, 10194.150, 489.350, 53133.069 25/02/10,01:18:10,18,08,1, 12.0,1,1, 3.001, 10194.107, 489.353, 53133.034 25/02/10,01:18:10,19,08,1, 12.0,1,1, 3.001, 10194.089, 489.384, 53133.043 25/02/10,01:18:11,00,08,1, 12.0,1,1, 3.006, 10194.083, 489.384, 53133.043 25/02/10,01:18:11,01,08,1, 12.0,1,1, 3.006, 10194.074, 489.474, 53132.961 25/02/10,01:18:11,02,08,1, 12.0,1,1, 3.006, 10194.055, 489.494, 53132.988 25/02/10,01:18:11,03,08,1, 12.0,1,1, 3.006, 10194.053, 489.508, 53133.024 25/02/10,01:18:11,04,08,1, 12.0,1,1, 3.006, 10194.035, 489.548, 53133.035 25/02/10,01:18:11,05,08,1, 12.0,1,1, 3.006, 10194.028, 489.555, 53133.058 25/02/10,01:18:11,06,08,1, 12.0,1,1, 3.006, 10193.985, 489.603, 53133.036 25/02/10,01:18:11,07,08,1, 12.0,1,1, 3.006, 10193.991, 489.631, 53132.954 25/02/10,01:18:11,08,08,1, 12.0,1,1, 3.006, 10193.976, 489.656, 53132.931 25/02/10,01:18:11,09,08,1, 12.0,1,1, 3.006, 10193.979, 489.672, 53132.875 25/02/10,01:18:11,10,08,1, 12.0,1,1, 3.006, 10193.936, 489.730, 53132.938 25/02/10,01:18:11,11,08,1, 12.0,1,1, 3.006, 10193.939, 489.733, 53132.912 25/02/10,01:18:11,12,08,1, 12.0,1,1, 3.006, 10193.935, 489.775, 53132.974 25/02/10,01:18:11,13,08,1, 12.0,1,1, 3.006, 10193.897, 489.785, 53132.936 25/02/10,01:18:11,14,08,1, 12.0,1,1, 3.006, 10193.905, 489.848, 53132.921 25/02/10,01:18:11,15,08,1, 12.0,1,1, 3.006, 10193.875, 489.861, 53132.854 25/02/10,01:18:11,16,08,1, 12.0,1,1, 3.006, 10193.860, 489.908, 53132.853 25/02/10,01:18:11,17,08,1, 12.0,1,1, 3.006, 10193.863, 489.902, 53132.840 25/02/10,01:18:11,18,08,1, 12.0,1,1, 3.006, 10193.838, 489.941, 53132.820 25/02/10,01:18:11,19,08,1, 12.0,1,1, 3.006, 10193.841, 490.002, 53132.865 25/02/10,01:18:12,00,08,1, 12.0,1,1, 3.007, 10193.833, 490.002, 53132.865 25/02/10,01:18:12,01,08,1, 12.0,1,1, 3.007, 10193.812, 490.032, 53132.808 25/02/10,01:18:12,02,08,1, 12.0,1,1, 3.007, 10193.786, 490.065, 53132.833 25/02/10,01:18:12,03,08,1, 12.0,1,1, 3.007, 10193.756, 490.110, 53132.794 25/02/10,01:18:12,04,08,1, 12.0,1,1, 3.007, 10193.758, 490.166, 53132.802 25/02/10,01:18:12,05,08,1, 12.0,1,1, 3.007, 10193.741, 490.178, 53132.781 25/02/10,01:18:12,06,08,1, 12.0,1,1, 3.007, 10193.725, 490.189, 53132.770 25/02/10,01:18:12,07,08,1, 12.0,1,1, 3.007, 10193.727, 490.220, 53132.723 25/02/10,01:18:12,08,08,1, 12.0,1,1, 3.007, 10193.719, 490.267, 53132.730 25/02/10,01:18:12,09,08,1, 12.0,1,1, 3.007, 10193.734, 490.303, 53132.778 25/02/10,01:18:12,10,08,1, 12.0,1,1, 3.007, 10193.704, 490.327, 53132.775 25/02/10,01:18:12,11,08,1, 12.0,1,1, 3.007, 10193.667, 490.355, 53132.804 25/02/10,01:18:12,12,08,1, 12.0,1,1, 3.007, 10193.678, 490.384, 53132.790 25/02/10,01:18:12,13,08,1, 12.0,1,1, 3.007, 10193.649, 490.391, 53132.726 25/02/10,01:18:12,14,08,1, 12.0,1,1, 3.007, 10193.624, 490.454, 53132.673 25/02/10,01:18:12,15,08,1, 12.0,1,1, 3.007, 10193.607, 490.477, 53132.622 25/02/10,01:18:12,16,08,1, 12.0,1,1, 3.007, 10193.592, 490.500, 53132.602 25/02/10,01:18:12,17,08,1, 12.0,1,1, 3.007, 10193.556, 490.530, 53132.698 25/02/10,01:18:12,18,08,1, 12.0,1,1, 3.007, 10193.561, 490.550, 53132.655 25/02/10,01:18:12,19,08,1, 12.0,1,1, 3.007, 10193.551, 490.612, 53132.732 25/02/10,01:18:13,00,08,1, 11.9,1,1, 3.006, 10193.549, 490.612, 53132.732 25/02/10,01:18:13,01,08,1, 11.9,1,1, 3.006, 10193.527, 490.643, 53132.649 25/02/10,01:18:13,02,08,1, 11.9,1,1, 3.006, 10193.484, 490.681, 53132.600 25/02/10,01:18:13,03,08,1, 11.9,1,1, 3.006, 10193.475, 490.687, 53132.607 25/02/10,01:18:13,04,08,1, 11.9,1,1, 3.006, 10193.468, 490.750, 53132.577 25/02/10,01:18:13,05,08,1, 11.9,1,1, 3.006, 10193.451, 490.753, 53132.586 25/02/10,01:18:13,06,08,1, 11.9,1,1, 3.006, 10193.433, 490.817, 53132.561 25/02/10,01:18:13,07,08,1, 11.9,1,1, 3.006, 10193.394, 490.818, 53132.605 25/02/10,01:18:13,08,08,1, 11.9,1,1, 3.006, 10193.396, 490.849, 53132.573 25/02/10,01:18:13,09,08,1, 11.9,1,1, 3.006, 10193.361, 490.874, 53132.593 25/02/10,01:18:13,10,08,1, 11.9,1,1, 3.006, 10193.368, 490.890, 53132.554 25/02/10,01:18:13,11,08,1, 11.9,1,1, 3.006, 10193.345, 490.932, 53132.537 25/02/10,01:18:13,12,08,1, 11.9,1,1, 3.006, 10193.330, 490.947, 53132.490 25/02/10,01:18:13,13,08,1, 11.9,1,1, 3.006, 10193.323, 490.988, 53132.480 25/02/10,01:18:13,14,08,1, 11.9,1,1, 3.006, 10193.287, 491.013, 53132.480 25/02/10,01:18:13,15,08,1, 11.9,1,1, 3.006, 10193.275, 491.007, 53132.453 25/02/10,01:18:13,16,08,1, 11.9,1,1, 3.006, 10193.239, 491.052, 53132.488 25/02/10,01:18:13,17,08,1, 11.9,1,1, 3.006, 10193.230, 491.103, 53132.509 25/02/10,01:18:13,18,08,1, 11.9,1,1, 3.006, 10193.212, 491.107, 53132.489 25/02/10,01:18:13,19,08,1, 11.9,1,1, 3.006, 10193.214, 491.131, 53132.460 25/02/10,01:18:14,00,08,1, 11.9,1,1, 3.007, 10193.207, 491.131, 53132.460 25/02/10,01:18:14,01,08,1, 11.9,1,1, 3.007, 10193.175, 491.179, 53132.383 25/02/10,01:18:14,02,08,1, 11.9,1,1, 3.007, 10193.158, 491.197, 53132.323 25/02/10,01:18:14,03,08,1, 11.9,1,1, 3.007, 10193.114, 491.247, 53132.334 25/02/10,01:18:14,04,08,1, 11.9,1,1, 3.007, 10193.120, 491.273, 53132.371 25/02/10,01:18:14,05,08,1, 11.9,1,1, 3.007, 10193.082, 491.300, 53132.397 25/02/10,01:18:14,06,08,1, 11.9,1,1, 3.007, 10193.059, 491.338, 53132.462 25/02/10,01:18:14,07,08,1, 11.9,1,1, 3.007, 10193.067, 491.357, 53132.387 25/02/10,01:18:14,08,08,1, 11.9,1,1, 3.007, 10193.018, 491.390, 53132.414 25/02/10,01:18:14,09,08,1, 11.9,1,1, 3.007, 10193.022, 491.437, 53132.390 25/02/10,01:18:14,10,08,1, 11.9,1,1, 3.007, 10193.014, 491.444, 53132.319 25/02/10,01:18:14,11,08,1, 11.9,1,1, 3.007, 10192.999, 491.483, 53132.296 25/02/10,01:18:14,12,08,1, 11.9,1,1, 3.007, 10192.972, 491.515, 53132.241 25/02/10,01:18:14,13,08,1, 11.9,1,1, 3.007, 10192.951, 491.561, 53132.291 25/02/10,01:18:14,14,08,1, 11.9,1,1, 3.007, 10192.928, 491.567, 53132.222 25/02/10,01:18:14,15,08,1, 11.9,1,1, 3.007, 10192.919, 491.609, 53132.292 25/02/10,01:18:14,16,08,1, 11.9,1,1, 3.007, 10192.879, 491.646, 53132.290 25/02/10,01:18:14,17,08,1, 11.9,1,1, 3.007, 10192.870, 491.678, 53132.251 25/02/10,01:18:14,18,08,1, 11.9,1,1, 3.007, 10192.846, 491.718, 53132.257 25/02/10,01:18:14,19,08,1, 11.9,1,1, 3.007, 10192.832, 491.749, 53132.188 25/02/10,01:18:15,00,08,1, 11.9,1,1, 3.004, 10192.832, 491.749, 53132.188 25/02/10,01:18:15,01,08,1, 11.9,1,1, 3.004, 10192.817, 491.811, 53132.176 25/02/10,01:18:15,02,08,1, 11.9,1,1, 3.004, 10192.785, 491.814, 53132.214 25/02/10,01:18:15,03,08,1, 11.9,1,1, 3.004, 10192.779, 491.851, 53132.194 25/02/10,01:18:15,04,08,1, 11.9,1,1, 3.004, 10192.759, 491.897, 53132.188 25/02/10,01:18:15,05,08,1, 11.9,1,1, 3.004, 10192.744, 491.919, 53132.237 25/02/10,01:18:15,06,08,1, 11.9,1,1, 3.004, 10192.756, 491.950, 53132.204 25/02/10,01:18:15,07,08,1, 11.9,1,1, 3.004, 10192.730, 491.991, 53132.092 25/02/10,01:18:15,08,08,1, 11.9,1,1, 3.004, 10192.728, 492.005, 53132.076 25/02/10,01:18:15,09,08,1, 11.9,1,1, 3.004, 10192.698, 492.060, 53132.049 25/02/10,01:18:15,10,08,1, 11.9,1,1, 3.004, 10192.680, 492.075, 53132.048 25/02/10,01:18:15,11,08,1, 11.9,1,1, 3.004, 10192.685, 492.123, 53132.109 25/02/10,01:18:15,12,08,1, 11.9,1,1, 3.004, 10192.673, 492.143, 53132.115 25/02/10,01:18:15,13,08,1, 11.9,1,1, 3.004, 10192.635, 492.194, 53132.146 25/02/10,01:18:15,14,08,1, 11.9,1,1, 3.004, 10192.644, 492.243, 53132.098 25/02/10,01:18:15,15,08,1, 11.9,1,1, 3.004, 10192.613, 492.243, 53132.040 25/02/10,01:18:15,16,08,1, 11.9,1,1, 3.004, 10192.625, 492.283, 53132.031 25/02/10,01:18:15,17,08,1, 11.9,1,1, 3.004, 10192.619, 492.312, 53132.014 25/02/10,01:18:15,18,08,1, 11.9,1,1, 3.004, 10192.589, 492.349, 53132.033 25/02/10,01:18:15,19,08,1, 11.9,1,1, 3.004, 10192.572, 492.416, 53132.056 25/02/10,01:18:16,00,08,1, 11.9,1,1, 3.005, 10192.565, 492.416, 53132.056 25/02/10,01:18:16,01,08,1, 11.9,1,1, 3.005, 10192.564, 492.447, 53131.988 25/02/10,01:18:16,02,08,1, 11.9,1,1, 3.005, 10192.540, 492.473, 53131.983 25/02/10,01:18:16,03,08,1, 11.9,1,1, 3.005, 10192.518, 492.538, 53132.009 25/02/10,01:18:16,04,08,1, 11.9,1,1, 3.005, 10192.519, 492.574, 53131.953 25/02/10,01:18:16,05,08,1, 11.9,1,1, 3.005, 10192.507, 492.589, 53131.922 25/02/10,01:18:16,06,08,1, 11.9,1,1, 3.005, 10192.516, 492.649, 53131.925 25/02/10,01:18:16,07,08,1, 11.9,1,1, 3.005, 10192.499, 492.655, 53131.922 25/02/10,01:18:16,08,08,1, 11.9,1,1, 3.005, 10192.481, 492.711, 53131.904 25/02/10,01:18:16,09,08,1, 11.9,1,1, 3.005, 10192.483, 492.730, 53131.947 25/02/10,01:18:16,10,08,1, 11.9,1,1, 3.005, 10192.469, 492.766, 53131.945 25/02/10,01:18:16,11,08,1, 11.9,1,1, 3.005, 10192.479, 492.811, 53132.004 25/02/10,01:18:16,12,08,1, 11.9,1,1, 3.005, 10192.462, 492.826, 53131.880 25/02/10,01:18:16,13,08,1, 11.9,1,1, 3.005, 10192.461, 492.878, 53131.833 25/02/10,01:18:16,14,08,1, 11.9,1,1, 3.005, 10192.448, 492.898, 53131.818 25/02/10,01:18:16,15,08,1, 11.9,1,1, 3.005, 10192.429, 492.954, 53131.773 25/02/10,01:18:16,16,08,1, 11.9,1,1, 3.005, 10192.422, 492.988, 53131.792 25/02/10,01:18:16,17,08,1, 11.9,1,1, 3.005, 10192.398, 493.012, 53131.803 25/02/10,01:18:16,18,08,1, 11.9,1,1, 3.005, 10192.388, 493.072, 53131.838 25/02/10,01:18:16,19,08,1, 11.9,1,1, 3.005, 10192.389, 493.114, 53131.893 25/02/10,01:18:17,00,08,1, 11.9,1,1, 3.006, 10192.381, 493.114, 53131.893 25/02/10,01:18:17,01,08,1, 11.9,1,1, 3.006, 10192.359, 493.166, 53131.855 25/02/10,01:18:17,02,08,1, 11.9,1,1, 3.006, 10192.381, 493.202, 53131.823 25/02/10,01:18:17,03,08,1, 11.9,1,1, 3.006, 10192.345, 493.216, 53131.744 25/02/10,01:18:17,04,08,1, 11.9,1,1, 3.006, 10192.343, 493.285, 53131.788 25/02/10,01:18:17,05,08,1, 11.9,1,1, 3.006, 10192.329, 493.282, 53131.757 25/02/10,01:18:17,06,08,1, 11.9,1,1, 3.006, 10192.311, 493.344, 53131.771 25/02/10,01:18:17,07,08,1, 11.9,1,1, 3.006, 10192.326, 493.357, 53131.764 25/02/10,01:18:17,08,08,1, 11.9,1,1, 3.006, 10192.289, 493.415, 53131.739 25/02/10,01:18:17,09,08,1, 11.9,1,1, 3.006, 10192.272, 493.446, 53131.792 25/02/10,01:18:17,10,08,1, 11.9,1,1, 3.006, 10192.278, 493.480, 53131.734 25/02/10,01:18:17,11,08,1, 11.9,1,1, 3.006, 10192.276, 493.502, 53131.719 25/02/10,01:18:17,12,08,1, 11.9,1,1, 3.006, 10192.250, 493.517, 53131.692 25/02/10,01:18:17,13,08,1, 11.9,1,1, 3.006, 10192.235, 493.572, 53131.649 25/02/10,01:18:17,14,08,1, 11.9,1,1, 3.006, 10192.222, 493.598, 53131.602 25/02/10,01:18:17,15,08,1, 11.9,1,1, 3.006, 10192.212, 493.619, 53131.661 25/02/10,01:18:17,16,08,1, 11.9,1,1, 3.006, 10192.213, 493.653, 53131.601 25/02/10,01:18:17,17,08,1, 11.9,1,1, 3.006, 10192.210, 493.671, 53131.597 25/02/10,01:18:17,18,08,1, 11.9,1,1, 3.006, 10192.171, 493.720, 53131.650 25/02/10,01:18:17,19,08,1, 11.9,1,1, 3.006, 10192.168, 493.765, 53131.638 25/02/10,01:18:18,00,08,1, 12.0,1,1, 3.008, 10192.164, 493.765, 53131.638 25/02/10,01:18:18,01,08,1, 12.0,1,1, 3.008, 10192.128, 493.843, 53131.632 25/02/10,01:18:18,02,08,1, 12.0,1,1, 3.008, 10192.119, 493.832, 53131.602 25/02/10,01:18:18,03,08,1, 12.0,1,1, 3.008, 10192.113, 493.870, 53131.567 25/02/10,01:18:18,04,08,1, 12.0,1,1, 3.008, 10192.102, 493.881, 53131.528 25/02/10,01:18:18,05,08,1, 12.0,1,1, 3.008, 10192.103, 493.936, 53131.462 25/02/10,01:18:18,06,08,1, 12.0,1,1, 3.008, 10192.086, 493.944, 53131.560 25/02/10,01:18:18,07,08,1, 12.0,1,1, 3.008, 10192.055, 493.980, 53131.536 25/02/10,01:18:18,08,08,1, 12.0,1,1, 3.008, 10192.042, 494.010, 53131.532 25/02/10,01:18:18,09,08,1, 12.0,1,1, 3.008, 10192.055, 494.060, 53131.451 25/02/10,01:18:18,10,08,1, 12.0,1,1, 3.008, 10192.001, 494.095, 53131.516 25/02/10,01:18:18,11,08,1, 12.0,1,1, 3.008, 10191.989, 494.129, 53131.505 25/02/10,01:18:18,12,08,1, 12.0,1,1, 3.008, 10191.963, 494.148, 53131.432 25/02/10,01:18:18,13,08,1, 12.0,1,1, 3.008, 10191.969, 494.177, 53131.443 25/02/10,01:18:18,14,08,1, 12.0,1,1, 3.008, 10191.938, 494.209, 53131.383 25/02/10,01:18:18,15,08,1, 12.0,1,1, 3.008, 10191.936, 494.207, 53131.437 25/02/10,01:18:18,16,08,1, 12.0,1,1, 3.008, 10191.858, 494.252, 53131.390 25/02/10,01:18:18,17,08,1, 12.0,1,1, 3.008, 10191.870, 494.272, 53131.455 25/02/10,01:18:18,18,08,1, 12.0,1,1, 3.008, 10191.868, 494.340, 53131.467 25/02/10,01:18:18,19,08,1, 12.0,1,1, 3.008, 10191.830, 494.358, 53131.414 25/02/10,01:18:19,00,08,1, 12.0,1,1, 3.005, 10191.822, 494.358, 53131.414 25/02/10,01:18:19,01,08,1, 12.0,1,1, 3.005, 10191.764, 494.400, 53131.368 25/02/10,01:18:19,02,08,1, 12.0,1,1, 3.005, 10191.771, 494.465, 53131.311 25/02/10,01:18:19,03,08,1, 12.0,1,1, 3.005, 10191.732, 494.487, 53131.282 25/02/10,01:18:19,04,08,1, 12.0,1,1, 3.005, 10191.694, 494.510, 53131.376 25/02/10,01:18:19,05,08,1, 12.0,1,1, 3.005, 10191.666, 494.548, 53131.302 25/02/10,01:18:19,06,08,1, 12.0,1,1, 3.005, 10191.654, 494.589, 53131.272 25/02/10,01:18:19,07,08,1, 12.0,1,1, 3.005, 10191.608, 494.609, 53131.266 25/02/10,01:18:19,08,08,1, 12.0,1,1, 3.005, 10191.594, 494.657, 53131.223 25/02/10,01:18:19,09,08,1, 12.0,1,1, 3.005, 10191.583, 494.693, 53131.135 25/02/10,01:18:19,10,08,1, 12.0,1,1, 3.005, 10191.568, 494.753, 53131.262 25/02/10,01:18:19,11,08,1, 12.0,1,1, 3.005, 10191.530, 494.783, 53131.264 25/02/10,01:18:19,12,08,1, 12.0,1,1, 3.005, 10191.491, 494.804, 53131.283 25/02/10,01:18:19,13,08,1, 12.0,1,1, 3.005, 10191.495, 494.872, 53131.218 25/02/10,01:18:19,14,08,1, 12.0,1,1, 3.005, 10191.470, 494.893, 53131.220 25/02/10,01:18:19,15,08,1, 12.0,1,1, 3.005, 10191.428, 494.931, 53131.194 25/02/10,01:18:19,16,08,1, 12.0,1,1, 3.005, 10191.404, 494.965, 53131.167 25/02/10,01:18:19,17,08,1, 12.0,1,1, 3.005, 10191.416, 494.991, 53131.156 25/02/10,01:18:19,18,08,1, 12.0,1,1, 3.005, 10191.399, 495.081, 53131.146 25/02/10,01:18:19,19,08,1, 12.0,1,1, 3.005, 10191.347, 495.045, 53131.086 25/02/10,01:18:20,00,08,1, 11.9,1,1, 3.006, 10191.346, 495.045, 53131.086 25/02/10,01:18:20,01,08,1, 11.9,1,1, 3.006, 10191.299, 495.163, 53131.030 25/02/10,01:18:20,02,08,1, 11.9,1,1, 3.006, 10191.295, 495.204, 53131.086 25/02/10,01:18:20,03,08,1, 11.9,1,1, 3.006, 10191.284, 495.252, 53131.047 25/02/10,01:18:20,04,08,1, 11.9,1,1, 3.006, 10191.252, 495.287, 53131.043 25/02/10,01:18:20,05,08,1, 11.9,1,1, 3.006, 10191.226, 495.366, 53131.158 25/02/10,01:18:20,06,08,1, 11.9,1,1, 3.006, 10191.208, 495.367, 53131.098 25/02/10,01:18:20,07,08,1, 11.9,1,1, 3.006, 10191.180, 495.426, 53131.039 25/02/10,01:18:20,08,08,1, 11.9,1,1, 3.006, 10191.156, 495.501, 53131.107 25/02/10,01:18:20,09,08,1, 11.9,1,1, 3.006, 10191.170, 495.488, 53130.949 25/02/10,01:18:20,10,08,1, 11.9,1,1, 3.006, 10191.148, 495.547, 53130.976 25/02/10,01:18:20,11,08,1, 11.9,1,1, 3.006, 10191.117, 495.611, 53131.046 25/02/10,01:18:20,12,08,1, 11.9,1,1, 3.006, 10191.127, 495.642, 53131.081 25/02/10,01:18:20,13,08,1, 11.9,1,1, 3.006, 10191.101, 495.705, 53131.079 25/02/10,01:18:20,14,08,1, 11.9,1,1, 3.006, 10191.098, 495.736, 53131.016 25/02/10,01:18:20,15,08,1, 11.9,1,1, 3.006, 10191.103, 495.787, 53130.944 25/02/10,01:18:20,16,08,1, 11.9,1,1, 3.006, 10191.095, 495.833, 53130.939 25/02/10,01:18:20,17,08,1, 11.9,1,1, 3.006, 10191.034, 495.847, 53130.915 25/02/10,01:18:20,18,08,1, 11.9,1,1, 3.006, 10191.055, 495.916, 53130.907 25/02/10,01:18:20,19,08,1, 11.9,1,1, 3.006, 10191.050, 495.973, 53130.940 25/02/10,01:18:21,00,08,1, 12.0,1,1, 3.004, 10191.046, 495.973, 53130.940 25/02/10,01:18:21,01,08,1, 12.0,1,1, 3.004, 10191.002, 496.031, 53131.006 25/02/10,01:18:21,02,08,1, 12.0,1,1, 3.004, 10190.990, 496.090, 53130.978 25/02/10,01:18:21,03,08,1, 12.0,1,1, 3.004, 10190.983, 496.133, 53130.978 25/02/10,01:18:21,04,08,1, 12.0,1,1, 3.004, 10190.974, 496.169, 53130.996 25/02/10,01:18:21,05,08,1, 12.0,1,1, 3.004, 10190.961, 496.217, 53131.003 25/02/10,01:18:21,06,08,1, 12.0,1,1, 3.004, 10190.945, 496.222, 53130.672 25/02/10,01:18:21,07,08,1, 12.0,1,1, 3.004, 10190.940, 496.294, 53130.917 25/02/10,01:18:21,08,08,1, 12.0,1,1, 3.004, 10190.952, 496.321, 53130.900 25/02/10,01:18:21,09,08,1, 12.0,1,1, 3.004, 10190.947, 496.359, 53130.864 25/02/10,01:18:21,10,08,1, 12.0,1,1, 3.004, 10190.908, 496.417, 53130.911 25/02/10,01:18:21,11,08,1, 12.0,1,1, 3.004, 10190.908, 496.429, 53130.915 25/02/10,01:18:21,12,08,1, 12.0,1,1, 3.004, 10190.888, 496.496, 53130.863 25/02/10,01:18:21,13,08,1, 12.0,1,1, 3.004, 10190.890, 496.536, 53130.827 25/02/10,01:18:21,14,08,1, 12.0,1,1, 3.004, 10190.859, 496.554, 53130.816 25/02/10,01:18:21,15,08,1, 12.0,1,1, 3.004, 10190.864, 496.606, 53130.784 25/02/10,01:18:21,16,08,1, 12.0,1,1, 3.004, 10190.828, 496.634, 53130.829 25/02/10,01:18:21,17,08,1, 12.0,1,1, 3.004, 10190.836, 496.678, 53130.782 25/02/10,01:18:21,18,08,1, 12.0,1,1, 3.004, 10190.856, 496.729, 53130.781 25/02/10,01:18:21,19,08,1, 12.0,1,1, 3.004, 10190.828, 496.742, 53130.810 25/02/10,01:18:22,00,08,1, 11.9,1,1, 3.004, 10190.821, 496.742, 53130.810 25/02/10,01:18:22,01,08,1, 11.9,1,1, 3.004, 10190.792, 496.822, 53130.731 25/02/10,01:18:22,02,08,1, 11.9,1,1, 3.004, 10190.798, 496.867, 53130.730 25/02/10,01:18:22,03,08,1, 11.9,1,1, 3.004, 10190.792, 496.874, 53130.714 25/02/10,01:18:22,04,08,1, 11.9,1,1, 3.004, 10190.792, 496.935, 53130.689 25/02/10,01:18:22,05,08,1, 11.9,1,1, 3.004, 10190.778, 496.975, 53130.652 25/02/10,01:18:22,06,08,1, 11.9,1,1, 3.004, 10190.772, 496.978, 53130.664 25/02/10,01:18:22,07,08,1, 11.9,1,1, 3.004, 10190.756, 497.028, 53130.651 25/02/10,01:18:22,08,08,1, 11.9,1,1, 3.004, 10190.737, 497.068, 53130.706 25/02/10,01:18:22,09,08,1, 11.9,1,1, 3.004, 10190.714, 497.119, 53130.709 25/02/10,01:18:22,10,08,1, 11.9,1,1, 3.004, 10190.752, 497.135, 53130.665 25/02/10,01:18:22,11,08,1, 11.9,1,1, 3.004, 10190.689, 497.176, 53130.703 25/02/10,01:18:22,12,08,1, 11.9,1,1, 3.004, 10190.709, 497.226, 53130.639 25/02/10,01:18:22,13,08,1, 11.9,1,1, 3.004, 10190.683, 497.229, 53130.598 25/02/10,01:18:22,14,08,1, 11.9,1,1, 3.004, 10190.666, 497.264, 53130.508 25/02/10,01:18:22,15,08,1, 11.9,1,1, 3.004, 10190.670, 497.328, 53130.520 25/02/10,01:18:22,16,08,1, 11.9,1,1, 3.004, 10190.663, 497.352, 53130.507 25/02/10,01:18:22,17,08,1, 11.9,1,1, 3.004, 10190.655, 497.389, 53130.550 25/02/10,01:18:22,18,08,1, 11.9,1,1, 3.004, 10190.635, 497.398, 53130.628 25/02/10,01:18:22,19,08,1, 11.9,1,1, 3.004, 10190.653, 497.437, 53130.581 25/02/10,01:18:23,00,08,1, 11.9,1,1, 3.001, 10190.645, 497.437, 53130.581 25/02/10,01:18:23,01,08,1, 11.9,1,1, 3.001, 10190.591, 497.481, 53130.413 25/02/10,01:18:23,02,08,1, 11.9,1,1, 3.001, 10190.619, 497.508, 53130.372 25/02/10,01:18:23,03,08,1, 11.9,1,1, 3.001, 10190.575, 497.535, 53130.193 25/02/10,01:18:23,04,08,1, 11.9,1,1, 3.001, 10190.551, 497.586, 53130.513 25/02/10,01:18:23,05,08,1, 11.9,1,1, 3.001, 10190.582, 497.594, 53130.527 25/02/10,01:18:23,06,08,1, 11.9,1,1, 3.001, 10190.550, 497.642, 53130.485 25/02/10,01:18:23,07,08,1, 11.9,1,1, 3.001, 10190.549, 497.665, 53130.383 25/02/10,01:18:23,08,08,1, 11.9,1,1, 3.001, 10190.560, 497.680, 53130.349 25/02/10,01:18:23,09,08,1, 11.9,1,1, 3.001, 10190.546, 497.720, 53130.346 25/02/10,01:18:23,10,08,1, 11.9,1,1, 3.001, 10190.558, 497.729, 53130.298 25/02/10,01:18:23,11,08,1, 11.9,1,1, 3.001, 10190.528, 497.753, 53130.272 25/02/10,01:18:23,12,08,1, 11.9,1,1, 3.001, 10190.522, 497.788, 53130.270 25/02/10,01:18:23,13,08,1, 11.9,1,1, 3.001, 10190.530, 497.823, 53130.237 25/02/10,01:18:23,14,08,1, 11.9,1,1, 3.001, 10190.528, 497.851, 53130.246 25/02/10,01:18:23,15,08,1, 11.9,1,1, 3.001, 10190.533, 497.879, 53130.294 25/02/10,01:18:23,16,08,1, 11.9,1,1, 3.001, 10190.544, 497.878, 53130.234 25/02/10,01:18:23,17,08,1, 11.9,1,1, 3.001, 10190.537, 497.965, 53130.271 25/02/10,01:18:23,18,08,1, 11.9,1,1, 3.001, 10190.508, 497.958, 53130.218 25/02/10,01:18:23,19,08,1, 11.9,1,1, 3.001, 10190.524, 497.992, 53130.159 25/02/10,01:18:24,00,08,1, 11.9,1,1, 3.006, 10190.520, 497.992, 53130.159 25/02/10,01:18:24,01,08,1, 11.9,1,1, 3.006, 10190.526, 498.021, 53130.016 25/02/10,01:18:24,02,08,1, 11.9,1,1, 3.006, 10190.553, 498.070, 53130.053 25/02/10,01:18:24,03,08,1, 11.9,1,1, 3.006, 10190.538, 498.083, 53130.108 25/02/10,01:18:24,04,08,1, 11.9,1,1, 3.006, 10190.531, 498.124, 53130.105 25/02/10,01:18:24,05,08,1, 11.9,1,1, 3.006, 10190.531, 498.125, 53130.080 25/02/10,01:18:24,06,08,1, 11.9,1,1, 3.006, 10190.516, 498.165, 53130.084 25/02/10,01:18:24,07,08,1, 11.9,1,1, 3.006, 10190.551, 498.212, 53130.124 25/02/10,01:18:24,08,08,1, 11.9,1,1, 3.006, 10190.538, 498.224, 53129.957 25/02/10,01:18:24,09,08,1, 11.9,1,1, 3.006, 10190.544, 498.250, 53129.939 25/02/10,01:18:24,10,08,1, 11.9,1,1, 3.006, 10190.556, 498.266, 53129.956 25/02/10,01:18:24,11,08,1, 11.9,1,1, 3.006, 10190.557, 498.269, 53129.652 25/02/10,01:18:24,12,08,1, 11.9,1,1, 3.006, 10190.543, 498.330, 53129.878 25/02/10,01:18:24,13,08,1, 11.9,1,1, 3.006, 10190.518, 498.341, 53129.928 25/02/10,01:18:24,14,08,1, 11.9,1,1, 3.006, 10190.509, 498.378, 53129.881 25/02/10,01:18:24,15,08,1, 11.9,1,1, 3.006, 10190.538, 498.386, 53129.854 25/02/10,01:18:24,16,08,1, 11.9,1,1, 3.006, 10190.529, 498.416, 53129.832 25/02/10,01:18:24,17,08,1, 11.9,1,1, 3.006, 10190.515, 498.455, 53129.804 25/02/10,01:18:24,18,08,1, 11.9,1,1, 3.006, 10190.529, 498.437, 53129.734 25/02/10,01:18:24,19,08,1, 11.9,1,1, 3.006, 10190.513, 498.498, 53129.745 25/02/10,01:18:25,00,08,1, 11.9,1,1, 3.004, 10190.512, 498.498, 53129.745 25/02/10,01:18:25,01,08,1, 11.9,1,1, 3.004, 10190.524, 498.512, 53129.742 25/02/10,01:18:25,02,08,1, 11.9,1,1, 3.004, 10190.542, 498.575, 53129.715 25/02/10,01:18:25,03,08,1, 11.9,1,1, 3.004, 10190.508, 498.555, 53129.714 25/02/10,01:18:25,04,08,1, 11.9,1,1, 3.004, 10190.533, 498.607, 53129.720 25/02/10,01:18:25,05,08,1, 11.9,1,1, 3.004, 10190.544, 498.627, 53129.678 25/02/10,01:18:25,06,08,1, 11.9,1,1, 3.004, 10190.515, 498.627, 53129.609 25/02/10,01:18:25,07,08,1, 11.9,1,1, 3.004, 10190.517, 498.672, 53129.516 25/02/10,01:18:25,08,08,1, 11.9,1,1, 3.004, 10190.495, 498.660, 53129.465 25/02/10,01:18:25,09,08,1, 11.9,1,1, 3.004, 10190.495, 498.691, 53129.496 25/02/10,01:18:25,10,08,1, 11.9,1,1, 3.004, 10190.499, 498.729, 53129.521 25/02/10,01:18:25,11,08,1, 11.9,1,1, 3.004, 10190.506, 498.729, 53129.522 25/02/10,01:18:25,12,08,1, 11.9,1,1, 3.004, 10190.498, 498.750, 53129.513 25/02/10,01:18:25,13,08,1, 11.9,1,1, 3.004, 10190.497, 498.768, 53129.500 25/02/10,01:18:25,14,08,1, 11.9,1,1, 3.004, 10190.484, 498.798, 53129.463 25/02/10,01:18:25,15,08,1, 11.9,1,1, 3.004, 10190.495, 498.802, 53129.391 25/02/10,01:18:25,16,08,1, 11.9,1,1, 3.004, 10190.490, 498.820, 53129.437 25/02/10,01:18:25,17,08,1, 11.9,1,1, 3.004, 10190.506, 498.845, 53129.408 25/02/10,01:18:25,18,08,1, 11.9,1,1, 3.004, 10190.489, 498.866, 53129.361 25/02/10,01:18:25,19,08,1, 11.9,1,1, 3.004, 10190.479, 498.884, 53129.388 25/02/10,01:18:26,00,08,1, 12.0,1,1, 3.003, 10190.479, 498.884, 53129.388 25/02/10,01:18:26,01,08,1, 12.0,1,1, 3.003, 10190.463, 498.921, 53129.306 25/02/10,01:18:26,02,08,1, 12.0,1,1, 3.003, 10190.485, 498.956, 53129.292 25/02/10,01:18:26,03,08,1, 12.0,1,1, 3.003, 10190.469, 498.960, 53129.268 25/02/10,01:18:26,04,08,1, 12.0,1,1, 3.003, 10190.472, 498.982, 53129.246 25/02/10,01:18:26,05,08,1, 12.0,1,1, 3.003, 10190.459, 499.001, 53129.211 25/02/10,01:18:26,06,08,1, 12.0,1,1, 3.003, 10190.446, 499.039, 53129.175 25/02/10,01:18:26,07,08,1, 12.0,1,1, 3.003, 10190.432, 499.047, 53129.162 25/02/10,01:18:26,08,08,1, 12.0,1,1, 3.003, 10190.452, 499.080, 53129.149 25/02/10,01:18:26,09,08,1, 12.0,1,1, 3.003, 10190.450, 499.130, 53129.201 25/02/10,01:18:26,10,08,1, 12.0,1,1, 3.003, 10190.440, 499.140, 53129.150 25/02/10,01:18:26,11,08,1, 12.0,1,1, 3.003, 10190.432, 499.146, 53129.164 25/02/10,01:18:26,12,08,1, 12.0,1,1, 3.003, 10190.405, 499.158, 53129.124 25/02/10,01:18:26,13,08,1, 12.0,1,1, 3.003, 10190.427, 499.182, 53129.016 25/02/10,01:18:26,14,08,1, 12.0,1,1, 3.003, 10190.400, 499.197, 53128.996 25/02/10,01:18:26,15,08,1, 12.0,1,1, 3.003, 10190.425, 499.206, 53128.983 25/02/10,01:18:26,16,08,1, 12.0,1,1, 3.003, 10190.389, 499.239, 53128.980 25/02/10,01:18:26,17,08,1, 12.0,1,1, 3.003, 10190.397, 499.267, 53128.959 25/02/10,01:18:26,18,08,1, 12.0,1,1, 3.003, 10190.406, 499.275, 53129.011 25/02/10,01:18:26,19,08,1, 12.0,1,1, 3.003, 10190.376, 499.333, 53129.018 25/02/10,01:18:27,00,08,1, 11.9,1,1, 3.004, 10190.370, 499.333, 53129.018 25/02/10,01:18:27,01,08,1, 11.9,1,1, 3.004, 10190.346, 499.346, 53128.919 25/02/10,01:18:27,02,08,1, 11.9,1,1, 3.004, 10190.338, 499.380, 53128.842 25/02/10,01:18:27,03,08,1, 11.9,1,1, 3.004, 10190.328, 499.412, 53128.857 25/02/10,01:18:27,04,08,1, 11.9,1,1, 3.004, 10190.336, 499.440, 53128.885 25/02/10,01:18:27,05,08,1, 11.9,1,1, 3.004, 10190.296, 499.439, 53128.863 25/02/10,01:18:27,06,08,1, 11.9,1,1, 3.004, 10190.296, 499.455, 53128.868 25/02/10,01:18:27,07,08,1, 11.9,1,1, 3.004, 10190.306, 499.504, 53128.815 25/02/10,01:18:27,08,08,1, 11.9,1,1, 3.004, 10190.285, 499.517, 53128.752 25/02/10,01:18:27,09,08,1, 11.9,1,1, 3.004, 10190.294, 499.556, 53128.714 25/02/10,01:18:27,10,08,1, 11.9,1,1, 3.004, 10190.276, 499.541, 53128.687 25/02/10,01:18:27,11,08,1, 11.9,1,1, 3.004, 10190.258, 499.569, 53128.692 25/02/10,01:18:27,12,08,1, 11.9,1,1, 3.004, 10190.251, 499.622, 53128.726 25/02/10,01:18:27,13,08,1, 11.9,1,1, 3.004, 10190.244, 499.642, 53128.652 25/02/10,01:18:27,14,08,1, 11.9,1,1, 3.004, 10190.254, 499.675, 53128.719 25/02/10,01:18:27,15,08,1, 11.9,1,1, 3.004, 10190.228, 499.680, 53128.763 25/02/10,01:18:27,16,08,1, 11.9,1,1, 3.004, 10190.225, 499.694, 53128.649 25/02/10,01:18:27,17,08,1, 11.9,1,1, 3.004, 10190.218, 499.706, 53128.649 25/02/10,01:18:27,18,08,1, 11.9,1,1, 3.004, 10190.191, 499.743, 53128.680 25/02/10,01:18:27,19,08,1, 11.9,1,1, 3.004, 10190.215, 499.750, 53128.590 25/02/10,01:18:28,00,08,1, 12.0,1,1, 3.002, 10190.212, 499.750, 53128.590 25/02/10,01:18:28,01,08,1, 12.0,1,1, 3.002, 10190.182, 499.797, 53128.453 25/02/10,01:18:28,02,08,1, 12.0,1,1, 3.002, 10190.183, 499.796, 53128.471 25/02/10,01:18:28,03,08,1, 12.0,1,1, 3.002, 10190.195, 499.822, 53128.460 25/02/10,01:18:28,04,08,1, 12.0,1,1, 3.002, 10190.176, 499.865, 53128.571 25/02/10,01:18:28,05,08,1, 12.0,1,1, 3.002, 10190.139, 499.841, 53128.539 25/02/10,01:18:28,06,08,1, 12.0,1,1, 3.002, 10190.131, 499.901, 53128.504 25/02/10,01:18:28,07,08,1, 12.0,1,1, 3.002, 10190.150, 499.910, 53128.433 25/02/10,01:18:28,08,08,1, 12.0,1,1, 3.002, 10190.148, 499.924, 53128.362 25/02/10,01:18:28,09,08,1, 12.0,1,1, 3.002, 10190.135, 499.956, 53128.353 25/02/10,01:18:28,10,08,1, 12.0,1,1, 3.002, 10190.127, 499.968, 53128.370 25/02/10,01:18:28,11,08,1, 12.0,1,1, 3.002, 10190.138, 499.995, 53128.401 25/02/10,01:18:28,12,08,1, 12.0,1,1, 3.002, 10190.106, 500.003, 53128.369 25/02/10,01:18:28,13,08,1, 12.0,1,1, 3.002, 10190.133, 500.030, 53128.368 25/02/10,01:18:28,14,08,1, 12.0,1,1, 3.002, 10190.092, 500.062, 53128.313 25/02/10,01:18:28,15,08,1, 12.0,1,1, 3.002, 10190.101, 500.090, 53128.337 25/02/10,01:18:28,16,08,1, 12.0,1,1, 3.002, 10190.107, 500.124, 53128.313 25/02/10,01:18:28,17,08,1, 12.0,1,1, 3.002, 10190.099, 500.117, 53128.258 25/02/10,01:18:28,18,08,1, 12.0,1,1, 3.002, 10190.080, 500.155, 53128.250 25/02/10,01:18:28,19,08,1, 12.0,1,1, 3.002, 10190.076, 500.192, 53128.235 25/02/10,01:18:29,00,08,1, 11.8,1,1, 3.003, 10190.070, 500.192, 53128.235 25/02/10,01:18:29,01,08,1, 11.8,1,1, 3.003, 10190.081, 500.241, 53128.238 25/02/10,01:18:29,02,08,1, 11.8,1,1, 3.003, 10190.065, 500.250, 53128.259 25/02/10,01:18:29,03,08,1, 11.8,1,1, 3.003, 10190.053, 500.289, 53128.238 25/02/10,01:18:29,04,08,1, 11.8,1,1, 3.003, 10190.060, 500.308, 53128.248 25/02/10,01:18:29,05,08,1, 11.8,1,1, 3.003, 10190.052, 500.336, 53128.192 25/02/10,01:18:29,06,08,1, 11.8,1,1, 3.003, 10190.042, 500.339, 53128.128 25/02/10,01:18:29,07,08,1, 11.8,1,1, 3.003, 10190.041, 500.367, 53128.096 25/02/10,01:18:29,08,08,1, 11.8,1,1, 3.003, 10190.015, 500.386, 53128.059 25/02/10,01:18:29,09,08,1, 11.8,1,1, 3.003, 10189.986, 500.423, 53128.095 25/02/10,01:18:29,10,08,1, 11.8,1,1, 3.003, 10190.001, 500.470, 53128.084 25/02/10,01:18:29,11,08,1, 11.8,1,1, 3.003, 10190.013, 500.502, 53128.119 25/02/10,01:18:29,12,08,1, 11.8,1,1, 3.003, 10189.988, 500.510, 53128.133 25/02/10,01:18:29,13,08,1, 11.8,1,1, 3.003, 10189.971, 500.539, 53128.056 25/02/10,01:18:29,14,08,1, 11.8,1,1, 3.003, 10189.983, 500.593, 53128.063 25/02/10,01:18:29,15,08,1, 11.8,1,1, 3.003, 10189.958, 500.591, 53127.988 25/02/10,01:18:29,16,08,1, 11.8,1,1, 3.003, 10189.974, 500.625, 53128.031 25/02/10,01:18:29,17,08,1, 11.8,1,1, 3.003, 10189.987, 500.651, 53127.990 25/02/10,01:18:29,18,08,1, 11.8,1,1, 3.003, 10189.946, 500.656, 53127.991 25/02/10,01:18:29,19,08,1, 11.8,1,1, 3.003, 10189.947, 500.697, 53128.104 25/02/10,01:18:30,00,08,1, 12.0,1,1, 3.007, 10189.945, 500.697, 53128.104 25/02/10,01:18:30,01,08,1, 12.0,1,1, 3.007, 10189.929, 500.743, 53128.075 25/02/10,01:18:30,02,08,1, 12.0,1,1, 3.007, 10189.929, 500.767, 53127.844 25/02/10,01:18:30,03,08,1, 12.0,1,1, 3.007, 10189.921, 500.800, 53127.844 25/02/10,01:18:30,04,08,1, 12.0,1,1, 3.007, 10189.902, 500.835, 53127.847 25/02/10,01:18:30,05,08,1, 12.0,1,1, 3.007, 10189.902, 500.828, 53127.804 25/02/10,01:18:30,06,08,1, 12.0,1,1, 3.007, 10189.901, 500.852, 53127.832 25/02/10,01:18:30,07,08,1, 12.0,1,1, 3.007, 10189.864, 500.883, 53127.848 25/02/10,01:18:30,08,08,1, 12.0,1,1, 3.007, 10189.866, 500.909, 53127.838 25/02/10,01:18:30,09,08,1, 12.0,1,1, 3.007, 10189.869, 500.945, 53127.839 25/02/10,01:18:30,10,08,1, 12.0,1,1, 3.007, 10189.849, 500.937, 53127.824 25/02/10,01:18:30,11,08,1, 12.0,1,1, 3.007, 10189.832, 500.994, 53127.830 25/02/10,01:18:30,12,08,1, 12.0,1,1, 3.007, 10189.828, 500.999, 53127.733 25/02/10,01:18:30,13,08,1, 12.0,1,1, 3.007, 10189.803, 501.046, 53127.701 25/02/10,01:18:30,14,08,1, 12.0,1,1, 3.007, 10189.796, 501.017, 53127.657 25/02/10,01:18:30,15,08,1, 12.0,1,1, 3.007, 10189.789, 501.047, 53127.644 25/02/10,01:18:30,16,08,1, 12.0,1,1, 3.007, 10189.790, 501.085, 53127.679 25/02/10,01:18:30,17,08,1, 12.0,1,1, 3.007, 10189.759, 501.128, 53127.714 25/02/10,01:18:30,18,08,1, 12.0,1,1, 3.007, 10189.775, 501.140, 53127.726 25/02/10,01:18:30,19,08,1, 12.0,1,1, 3.007, 10189.735, 501.171, 53127.722 25/02/10,01:18:31,00,08,1, 11.9,1,1, 3.003, 10189.728, 501.171, 53127.722 25/02/10,01:18:31,01,08,1, 11.9,1,1, 3.003, 10189.710, 501.196, 53127.583 25/02/10,01:18:31,02,08,1, 11.9,1,1, 3.003, 10189.675, 501.206, 53127.569 25/02/10,01:18:31,03,08,1, 11.9,1,1, 3.003, 10189.667, 501.216, 53127.552 25/02/10,01:18:31,04,08,1, 11.9,1,1, 3.003, 10189.630, 501.255, 53127.589 25/02/10,01:18:31,05,08,1, 11.9,1,1, 3.003, 10189.611, 501.248, 53127.544 25/02/10,01:18:31,06,08,1, 11.9,1,1, 3.003, 10189.584, 501.304, 53127.549 25/02/10,01:18:31,07,08,1, 11.9,1,1, 3.003, 10189.554, 501.282, 53127.459 25/02/10,01:18:31,08,08,1, 11.9,1,1, 3.003, 10189.562, 501.299, 53127.483 25/02/10,01:18:31,09,08,1, 11.9,1,1, 3.003, 10189.534, 501.336, 53127.413 25/02/10,01:18:31,10,08,1, 11.9,1,1, 3.003, 10189.519, 501.332, 53127.422 25/02/10,01:18:31,11,08,1, 11.9,1,1, 3.003, 10189.498, 501.331, 53127.405 25/02/10,01:18:31,12,08,1, 11.9,1,1, 3.003, 10189.473, 501.356, 53127.423 25/02/10,01:18:31,13,08,1, 11.9,1,1, 3.003, 10189.467, 501.378, 53127.379 25/02/10,01:18:31,14,08,1, 11.9,1,1, 3.003, 10189.465, 501.393, 53127.378 25/02/10,01:18:31,15,08,1, 11.9,1,1, 3.003, 10189.415, 501.379, 53127.336 25/02/10,01:18:31,16,08,1, 11.9,1,1, 3.003, 10189.422, 501.406, 53127.368 25/02/10,01:18:31,17,08,1, 11.9,1,1, 3.003, 10189.379, 501.414, 53127.349 25/02/10,01:18:31,18,08,1, 11.9,1,1, 3.003, 10189.379, 501.407, 53127.306 25/02/10,01:18:31,19,08,1, 11.9,1,1, 3.003, 10189.383, 501.426, 53127.268 25/02/10,01:18:32,00,08,1, 11.9,1,1, 3.007, 10189.377, 501.426, 53127.268 25/02/10,01:18:32,01,08,1, 11.9,1,1, 3.007, 10189.323, 501.431, 53127.156 25/02/10,01:18:32,02,08,1, 11.9,1,1, 3.007, 10189.312, 501.416, 53127.175 25/02/10,01:18:32,03,08,1, 11.9,1,1, 3.007, 10189.298, 501.461, 53127.202 25/02/10,01:18:32,04,08,1, 11.9,1,1, 3.007, 10189.267, 501.438, 53127.235 25/02/10,01:18:32,05,08,1, 11.9,1,1, 3.007, 10189.247, 501.429, 53127.189 25/02/10,01:18:32,06,08,1, 11.9,1,1, 3.007, 10189.217, 501.438, 53127.201 25/02/10,01:18:32,07,08,1, 11.9,1,1, 3.007, 10189.199, 501.417, 53127.100 25/02/10,01:18:32,08,08,1, 11.9,1,1, 3.007, 10189.189, 501.404, 53127.066 25/02/10,01:18:32,09,08,1, 11.9,1,1, 3.007, 10189.165, 501.413, 53127.059 25/02/10,01:18:32,10,08,1, 11.9,1,1, 3.007, 10189.147, 501.385, 53127.068 25/02/10,01:18:32,11,08,1, 11.9,1,1, 3.007, 10189.140, 501.424, 53127.071 25/02/10,01:18:32,12,08,1, 11.9,1,1, 3.007, 10189.102, 501.386, 53127.081 25/02/10,01:18:32,13,08,1, 11.9,1,1, 3.007, 10189.084, 501.370, 53127.055 25/02/10,01:18:32,14,08,1, 11.9,1,1, 3.007, 10189.064, 501.378, 53127.026 25/02/10,01:18:32,15,08,1, 11.9,1,1, 3.007, 10189.044, 501.343, 53126.943 25/02/10,01:18:32,16,08,1, 11.9,1,1, 3.007, 10189.055, 501.370, 53126.899 25/02/10,01:18:32,17,08,1, 11.9,1,1, 3.007, 10189.043, 501.318, 53126.842 25/02/10,01:18:32,18,08,1, 11.9,1,1, 3.007, 10189.039, 501.311, 53126.899 25/02/10,01:18:32,19,08,1, 11.9,1,1, 3.007, 10189.009, 501.305, 53126.844 25/02/10,01:18:33,00,08,1, 11.9,1,1, 3.003, 10189.002, 501.305, 53126.844 25/02/10,01:18:33,01,08,1, 11.9,1,1, 3.003, 10188.986, 501.346, 53126.881 25/02/10,01:18:33,02,08,1, 11.9,1,1, 3.003, 10188.984, 501.290, 53126.856 25/02/10,01:18:33,03,08,1, 11.9,1,1, 3.003, 10188.957, 501.289, 53126.860 25/02/10,01:18:33,04,08,1, 11.9,1,1, 3.003, 10188.934, 501.337, 53126.954 25/02/10,01:18:33,05,08,1, 11.9,1,1, 3.003, 10188.900, 501.293, 53126.755 25/02/10,01:18:33,06,08,1, 11.9,1,1, 3.003, 10188.874, 501.293, 53126.709 25/02/10,01:18:33,07,08,1, 11.9,1,1, 3.003, 10188.904, 501.268, 53126.672 25/02/10,01:18:33,08,08,1, 11.9,1,1, 3.003, 10188.875, 501.280, 53126.560 25/02/10,01:18:33,09,08,1, 11.9,1,1, 3.003, 10188.901, 501.268, 53126.626 25/02/10,01:18:33,10,08,1, 11.9,1,1, 3.003, 10188.863, 501.282, 53126.653 25/02/10,01:18:33,11,08,1, 11.9,1,1, 3.003, 10188.873, 501.307, 53126.707 25/02/10,01:18:33,12,08,1, 11.9,1,1, 3.003, 10188.873, 501.278, 53126.457 25/02/10,01:18:33,13,08,1, 11.9,1,1, 3.003, 10188.853, 501.277, 53126.574 25/02/10,01:18:33,14,08,1, 11.9,1,1, 3.003, 10188.842, 501.300, 53126.569 25/02/10,01:18:33,15,08,1, 11.9,1,1, 3.003, 10188.800, 501.289, 53126.492 25/02/10,01:18:33,16,08,1, 11.9,1,1, 3.003, 10188.776, 501.290, 53126.538 25/02/10,01:18:33,17,08,1, 11.9,1,1, 3.003, 10188.780, 501.269, 53126.525 25/02/10,01:18:33,18,08,1, 11.9,1,1, 3.003, 10188.766, 501.297, 53126.566 25/02/10,01:18:33,19,08,1, 11.9,1,1, 3.003, 10188.757, 501.315, 53126.541 25/02/10,01:18:34,00,08,1, 11.9,1,1, 3.004, 10188.751, 501.315, 53126.541 25/02/10,01:18:34,01,08,1, 11.9,1,1, 3.004, 10188.735, 501.363, 53126.512 25/02/10,01:18:34,02,08,1, 11.9,1,1, 3.004, 10188.713, 501.337, 53126.474 25/02/10,01:18:34,03,08,1, 11.9,1,1, 3.004, 10188.683, 501.345, 53126.417 25/02/10,01:18:34,04,08,1, 11.9,1,1, 3.004, 10188.674, 501.336, 53126.397 25/02/10,01:18:34,05,08,1, 11.9,1,1, 3.004, 10188.662, 501.330, 53126.365 25/02/10,01:18:34,06,08,1, 11.9,1,1, 3.004, 10188.652, 501.374, 53126.426 25/02/10,01:18:34,07,08,1, 11.9,1,1, 3.004, 10188.648, 501.373, 53126.364 25/02/10,01:18:34,08,08,1, 11.9,1,1, 3.004, 10188.598, 501.389, 53126.430 25/02/10,01:18:34,09,08,1, 11.9,1,1, 3.004, 10188.591, 501.411, 53126.464 25/02/10,01:18:34,10,08,1, 11.9,1,1, 3.004, 10188.573, 501.383, 53126.450 25/02/10,01:18:34,11,08,1, 11.9,1,1, 3.004, 10188.567, 501.382, 53126.414 25/02/10,01:18:34,12,08,1, 11.9,1,1, 3.004, 10188.539, 501.384, 53126.354 25/02/10,01:18:34,13,08,1, 11.9,1,1, 3.004, 10188.511, 501.421, 53126.303 25/02/10,01:18:34,14,08,1, 11.9,1,1, 3.004, 10188.501, 501.420, 53126.225 25/02/10,01:18:34,15,08,1, 11.9,1,1, 3.004, 10188.468, 501.426, 53126.219 25/02/10,01:18:34,16,08,1, 11.9,1,1, 3.004, 10188.470, 501.444, 53126.276 25/02/10,01:18:34,17,08,1, 11.9,1,1, 3.004, 10188.444, 501.419, 53126.291 25/02/10,01:18:34,18,08,1, 11.9,1,1, 3.004, 10188.395, 501.445, 53126.335 25/02/10,01:18:34,19,08,1, 11.9,1,1, 3.004, 10188.390, 501.457, 53126.263 25/02/10,01:18:35,00,08,1, 11.9,1,1, 3.005, 10188.384, 501.457, 53126.263 25/02/10,01:18:35,01,08,1, 11.9,1,1, 3.005, 10188.341, 501.461, 53126.252 25/02/10,01:18:35,02,08,1, 11.9,1,1, 3.005, 10188.340, 501.437, 53126.054 25/02/10,01:18:35,03,08,1, 11.9,1,1, 3.005, 10188.305, 501.478, 53126.204 25/02/10,01:18:35,04,08,1, 11.9,1,1, 3.005, 10188.286, 501.474, 53126.224 25/02/10,01:18:35,05,08,1, 11.9,1,1, 3.005, 10188.246, 501.454, 53126.145 25/02/10,01:18:35,06,08,1, 11.9,1,1, 3.005, 10188.226, 501.490, 53126.205 25/02/10,01:18:35,07,08,1, 11.9,1,1, 3.005, 10188.237, 501.497, 53126.224 25/02/10,01:18:35,08,08,1, 11.9,1,1, 3.005, 10188.194, 501.489, 53126.199 25/02/10,01:18:35,09,08,1, 11.9,1,1, 3.005, 10188.166, 501.475, 53126.147 25/02/10,01:18:35,10,08,1, 11.9,1,1, 3.005, 10188.146, 501.453, 53126.074 25/02/10,01:18:35,11,08,1, 11.9,1,1, 3.005, 10188.132, 501.458, 53126.069 25/02/10,01:18:35,12,08,1, 11.9,1,1, 3.005, 10188.098, 501.469, 53126.080 25/02/10,01:18:35,13,08,1, 11.9,1,1, 3.005, 10188.072, 501.473, 53126.128 25/02/10,01:18:35,14,08,1, 11.9,1,1, 3.005, 10188.059, 501.493, 53126.054 25/02/10,01:18:35,15,08,1, 11.9,1,1, 3.005, 10188.024, 501.463, 53126.117 25/02/10,01:18:35,16,08,1, 11.9,1,1, 3.005, 10188.018, 501.477, 53126.117 25/02/10,01:18:35,17,08,1, 11.9,1,1, 3.005, 10187.983, 501.461, 53126.109 25/02/10,01:18:35,18,08,1, 11.9,1,1, 3.005, 10187.973, 501.462, 53126.079 25/02/10,01:18:35,19,08,1, 11.9,1,1, 3.005, 10187.959, 501.454, 53126.016 25/02/10,01:18:36,00,08,1, 11.9,1,1, 3.003, 10187.958, 501.454, 53126.016 25/02/10,01:18:36,01,08,1, 11.9,1,1, 3.003, 10187.937, 501.467, 53125.984 25/02/10,01:18:36,02,08,1, 11.9,1,1, 3.003, 10187.907, 501.431, 53125.940 25/02/10,01:18:36,03,08,1, 11.9,1,1, 3.003, 10187.872, 501.447, 53125.986 25/02/10,01:18:36,04,08,1, 11.9,1,1, 3.003, 10187.870, 501.459, 53126.003 25/02/10,01:18:36,05,08,1, 11.9,1,1, 3.003, 10187.831, 501.434, 53126.026 25/02/10,01:18:36,06,08,1, 11.9,1,1, 3.003, 10187.815, 501.429, 53125.963 25/02/10,01:18:36,07,08,1, 11.9,1,1, 3.003, 10187.793, 501.411, 53125.952 25/02/10,01:18:36,08,08,1, 11.9,1,1, 3.003, 10187.777, 501.419, 53125.910 25/02/10,01:18:36,09,08,1, 11.9,1,1, 3.003, 10187.752, 501.409, 53125.912 25/02/10,01:18:36,10,08,1, 11.9,1,1, 3.003, 10187.739, 501.423, 53125.935 25/02/10,01:18:36,11,08,1, 11.9,1,1, 3.003, 10187.729, 501.411, 53125.974 25/02/10,01:18:36,12,08,1, 11.9,1,1, 3.003, 10187.674, 501.390, 53125.920 25/02/10,01:18:36,13,08,1, 11.9,1,1, 3.003, 10187.685, 501.393, 53125.864 25/02/10,01:18:36,14,08,1, 11.9,1,1, 3.003, 10187.661, 501.392, 53125.803 25/02/10,01:18:36,15,08,1, 11.9,1,1, 3.003, 10187.649, 501.369, 53125.804 25/02/10,01:18:36,16,08,1, 11.9,1,1, 3.003, 10187.603, 501.360, 53125.810 25/02/10,01:18:36,17,08,1, 11.9,1,1, 3.003, 10187.593, 501.353, 53125.750 25/02/10,01:18:36,18,08,1, 11.9,1,1, 3.003, 10187.586, 501.345, 53125.730 25/02/10,01:18:36,19,08,1, 11.9,1,1, 3.003, 10187.559, 501.353, 53125.719 25/02/10,01:18:37,00,08,1, 12.0,1,1, 3.008, 10187.558, 501.353, 53125.719 25/02/10,01:18:37,01,08,1, 12.0,1,1, 3.008, 10187.504, 501.325, 53125.763 25/02/10,01:18:37,02,08,1, 12.0,1,1, 3.008, 10187.496, 501.317, 53125.777 25/02/10,01:18:37,03,08,1, 12.0,1,1, 3.008, 10187.469, 501.328, 53125.758 25/02/10,01:18:37,04,08,1, 12.0,1,1, 3.008, 10187.452, 501.309, 53125.739 25/02/10,01:18:37,05,08,1, 12.0,1,1, 3.008, 10187.433, 501.301, 53125.691 25/02/10,01:18:37,06,08,1, 12.0,1,1, 3.008, 10187.397, 501.286, 53125.638 25/02/10,01:18:37,07,08,1, 12.0,1,1, 3.008, 10187.385, 501.263, 53125.570 25/02/10,01:18:37,08,08,1, 12.0,1,1, 3.008, 10187.360, 501.237, 53125.585 25/02/10,01:18:37,09,08,1, 12.0,1,1, 3.008, 10187.312, 501.251, 53125.627 25/02/10,01:18:37,10,08,1, 12.0,1,1, 3.008, 10187.307, 501.254, 53125.707 25/02/10,01:18:37,11,08,1, 12.0,1,1, 3.008, 10187.273, 501.247, 53125.731 25/02/10,01:18:37,12,08,1, 12.0,1,1, 3.008, 10187.253, 501.232, 53125.625 25/02/10,01:18:37,13,08,1, 12.0,1,1, 3.008, 10187.212, 501.206, 53125.677 25/02/10,01:18:37,14,08,1, 12.0,1,1, 3.008, 10187.185, 501.196, 53125.613 25/02/10,01:18:37,15,08,1, 12.0,1,1, 3.008, 10187.182, 501.193, 53125.545 25/02/10,01:18:37,16,08,1, 12.0,1,1, 3.008, 10187.131, 501.196, 53125.549 25/02/10,01:18:37,17,08,1, 12.0,1,1, 3.008, 10187.132, 501.174, 53125.579 25/02/10,01:18:37,18,08,1, 12.0,1,1, 3.008, 10187.091, 501.203, 53125.544 25/02/10,01:18:37,19,08,1, 12.0,1,1, 3.008, 10187.066, 501.191, 53125.612 25/02/10,01:18:38,00,08,1, 12.0,1,1, 3.005, 10187.066, 501.191, 53125.612 25/02/10,01:18:38,01,08,1, 12.0,1,1, 3.005, 10186.995, 501.165, 53125.533 25/02/10,01:18:38,02,08,1, 12.0,1,1, 3.005, 10186.985, 501.143, 53125.458 25/02/10,01:18:38,03,08,1, 12.0,1,1, 3.005, 10186.968, 501.138, 53125.439 25/02/10,01:18:38,04,08,1, 12.0,1,1, 3.005, 10186.931, 501.133, 53125.435 25/02/10,01:18:38,05,08,1, 12.0,1,1, 3.005, 10186.899, 501.119, 53125.444 25/02/10,01:18:38,06,08,1, 12.0,1,1, 3.005, 10186.870, 501.099, 53125.447 25/02/10,01:18:38,07,08,1, 12.0,1,1, 3.005, 10186.836, 501.100, 53125.437 25/02/10,01:18:38,08,08,1, 12.0,1,1, 3.005, 10186.820, 501.141, 53125.477 25/02/10,01:18:38,09,08,1, 12.0,1,1, 3.005, 10186.802, 501.090, 53125.493 25/02/10,01:18:38,10,08,1, 12.0,1,1, 3.005, 10186.792, 501.091, 53125.475 25/02/10,01:18:38,11,08,1, 12.0,1,1, 3.005, 10186.769, 501.099, 53125.476 25/02/10,01:18:38,12,08,1, 12.0,1,1, 3.005, 10186.743, 501.070, 53125.417 25/02/10,01:18:38,13,08,1, 12.0,1,1, 3.005, 10186.685, 501.051, 53125.311 25/02/10,01:18:38,14,08,1, 12.0,1,1, 3.005, 10186.705, 501.035, 53125.294 25/02/10,01:18:38,15,08,1, 12.0,1,1, 3.005, 10186.654, 501.054, 53125.285 25/02/10,01:18:38,16,08,1, 12.0,1,1, 3.005, 10186.644, 501.037, 53125.330 25/02/10,01:18:38,17,08,1, 12.0,1,1, 3.005, 10186.630, 501.024, 53125.345 25/02/10,01:18:38,18,08,1, 12.0,1,1, 3.005, 10186.573, 501.060, 53125.410 25/02/10,01:18:38,19,08,1, 12.0,1,1, 3.005, 10186.564, 501.037, 53125.371 25/02/10,01:18:39,00,08,1, 11.8,1,1, 3.003, 10186.557, 501.037, 53125.371 25/02/10,01:18:39,01,08,1, 11.8,1,1, 3.003, 10186.511, 501.030, 53125.302 25/02/10,01:18:39,02,08,1, 11.8,1,1, 3.003, 10186.484, 500.990, 53125.204 25/02/10,01:18:39,03,08,1, 11.8,1,1, 3.003, 10186.494, 500.995, 53125.300 25/02/10,01:18:39,04,08,1, 11.8,1,1, 3.003, 10186.445, 501.007, 53125.362 25/02/10,01:18:39,05,08,1, 11.8,1,1, 3.003, 10186.406, 500.991, 53125.338 25/02/10,01:18:39,06,08,1, 11.8,1,1, 3.003, 10186.400, 501.002, 53125.284 25/02/10,01:18:39,07,08,1, 11.8,1,1, 3.003, 10186.386, 500.966, 53125.292 25/02/10,01:18:39,08,08,1, 11.8,1,1, 3.003, 10186.340, 500.983, 53125.286 25/02/10,01:18:39,09,08,1, 11.8,1,1, 3.003, 10186.312, 500.978, 53125.236 25/02/10,01:18:39,10,08,1, 11.8,1,1, 3.003, 10186.302, 500.969, 53125.233 25/02/10,01:18:39,11,08,1, 11.8,1,1, 3.003, 10186.292, 500.979, 53125.226 25/02/10,01:18:39,12,08,1, 11.8,1,1, 3.003, 10186.225, 500.941, 53125.237 25/02/10,01:18:39,13,08,1, 11.8,1,1, 3.003, 10186.241, 500.975, 53125.233 25/02/10,01:18:39,14,08,1, 11.8,1,1, 3.003, 10186.208, 500.940, 53125.210 25/02/10,01:18:39,15,08,1, 11.8,1,1, 3.003, 10186.180, 500.944, 53125.241 25/02/10,01:18:39,16,08,1, 11.8,1,1, 3.003, 10186.148, 500.973, 53125.263 25/02/10,01:18:39,17,08,1, 11.8,1,1, 3.003, 10186.121, 500.925, 53125.224 25/02/10,01:18:39,18,08,1, 11.8,1,1, 3.003, 10186.073, 500.948, 53125.250 25/02/10,01:18:39,19,08,1, 11.8,1,1, 3.003, 10186.055, 500.926, 53125.156 25/02/10,01:18:40,00,08,1, 11.9,1,1, 3.005, 10186.048, 500.926, 53125.156 25/02/10,01:18:40,01,08,1, 11.9,1,1, 3.005, 10186.004, 500.950, 53125.098 25/02/10,01:18:40,02,08,1, 11.9,1,1, 3.005, 10185.994, 500.943, 53125.057 25/02/10,01:18:40,03,08,1, 11.9,1,1, 3.005, 10185.951, 500.939, 53125.213 25/02/10,01:18:40,04,08,1, 11.9,1,1, 3.005, 10185.955, 500.955, 53125.170 25/02/10,01:18:40,05,08,1, 11.9,1,1, 3.005, 10185.883, 500.930, 53125.231 25/02/10,01:18:40,06,08,1, 11.9,1,1, 3.005, 10185.873, 500.953, 53125.148 25/02/10,01:18:40,07,08,1, 11.9,1,1, 3.005, 10185.845, 500.956, 53125.183 25/02/10,01:18:40,08,08,1, 11.9,1,1, 3.005, 10185.812, 500.977, 53125.158 25/02/10,01:18:40,09,08,1, 11.9,1,1, 3.005, 10185.794, 500.968, 53125.147 25/02/10,01:18:40,10,08,1, 11.9,1,1, 3.005, 10185.750, 500.972, 53125.153 25/02/10,01:18:40,11,08,1, 11.9,1,1, 3.005, 10185.743, 500.977, 53125.200 25/02/10,01:18:40,12,08,1, 11.9,1,1, 3.005, 10185.720, 500.979, 53125.174 25/02/10,01:18:40,13,08,1, 11.9,1,1, 3.005, 10185.689, 500.987, 53125.143 25/02/10,01:18:40,14,08,1, 11.9,1,1, 3.005, 10185.670, 500.968, 53125.135 25/02/10,01:18:40,15,08,1, 11.9,1,1, 3.005, 10185.646, 501.005, 53125.128 25/02/10,01:18:40,16,08,1, 11.9,1,1, 3.005, 10185.628, 501.013, 53125.126 25/02/10,01:18:40,17,08,1, 11.9,1,1, 3.005, 10185.584, 500.985, 53125.078 25/02/10,01:18:40,18,08,1, 11.9,1,1, 3.005, 10185.585, 501.025, 53125.063 25/02/10,01:18:40,19,08,1, 11.9,1,1, 3.005, 10185.521, 501.012, 53125.182 25/02/10,01:18:41,00,08,1, 11.9,1,1, 3.005, 10185.513, 501.012, 53125.182 25/02/10,01:18:41,01,08,1, 11.9,1,1, 3.005, 10185.460, 501.034, 53125.132 25/02/10,01:18:41,02,08,1, 11.9,1,1, 3.005, 10185.436, 501.023, 53125.141 25/02/10,01:18:41,03,08,1, 11.9,1,1, 3.005, 10185.409, 501.047, 53125.177 25/02/10,01:18:41,04,08,1, 11.9,1,1, 3.005, 10185.373, 501.043, 53125.185 25/02/10,01:18:41,05,08,1, 11.9,1,1, 3.005, 10185.352, 501.062, 53125.090 25/02/10,01:18:41,06,08,1, 11.9,1,1, 3.005, 10185.294, 501.031, 53125.040 25/02/10,01:18:41,07,08,1, 11.9,1,1, 3.005, 10185.291, 501.031, 53125.043 25/02/10,01:18:41,08,08,1, 11.9,1,1, 3.005, 10185.247, 501.059, 53125.067 25/02/10,01:18:41,09,08,1, 11.9,1,1, 3.005, 10185.218, 501.042, 53125.144 25/02/10,01:18:41,10,08,1, 11.9,1,1, 3.005, 10185.193, 501.085, 53125.138 25/02/10,01:18:41,11,08,1, 11.9,1,1, 3.005, 10185.167, 501.072, 53125.136 25/02/10,01:18:41,12,08,1, 11.9,1,1, 3.005, 10185.120, 501.086, 53125.138 25/02/10,01:18:41,13,08,1, 11.9,1,1, 3.005, 10185.123, 501.084, 53125.077 25/02/10,01:18:41,14,08,1, 11.9,1,1, 3.005, 10185.078, 501.072, 53125.058 25/02/10,01:18:41,15,08,1, 11.9,1,1, 3.005, 10185.024, 501.071, 53125.053 25/02/10,01:18:41,16,08,1, 11.9,1,1, 3.005, 10185.011, 501.088, 53125.029 25/02/10,01:18:41,17,08,1, 11.9,1,1, 3.005, 10184.966, 501.113, 53125.075 25/02/10,01:18:41,18,08,1, 11.9,1,1, 3.005, 10184.940, 501.121, 53125.118 25/02/10,01:18:41,19,08,1, 11.9,1,1, 3.005, 10184.900, 501.101, 53125.086 25/02/10,01:18:42,00,08,1, 11.9,1,1, 3.004, 10184.896, 501.101, 53125.086 25/02/10,01:18:42,01,08,1, 11.9,1,1, 3.004, 10184.847, 501.121, 53125.058 25/02/10,01:18:42,02,08,1, 11.9,1,1, 3.004, 10184.819, 501.118, 53124.928 25/02/10,01:18:42,03,08,1, 11.9,1,1, 3.004, 10184.782, 501.113, 53124.976 25/02/10,01:18:42,04,08,1, 11.9,1,1, 3.004, 10184.765, 501.104, 53124.990 25/02/10,01:18:42,05,08,1, 11.9,1,1, 3.004, 10184.726, 501.124, 53124.989 25/02/10,01:18:42,06,08,1, 11.9,1,1, 3.004, 10184.702, 501.139, 53125.015 25/02/10,01:18:42,07,08,1, 11.9,1,1, 3.004, 10184.656, 501.115, 53125.031 25/02/10,01:18:42,08,08,1, 11.9,1,1, 3.004, 10184.625, 501.127, 53125.063 25/02/10,01:18:42,09,08,1, 11.9,1,1, 3.004, 10184.570, 501.134, 53125.035 25/02/10,01:18:42,10,08,1, 11.9,1,1, 3.004, 10184.554, 501.126, 53125.058 25/02/10,01:18:42,11,08,1, 11.9,1,1, 3.004, 10184.520, 501.151, 53125.008 25/02/10,01:18:42,12,08,1, 11.9,1,1, 3.004, 10184.504, 501.116, 53124.907 25/02/10,01:18:42,13,08,1, 11.9,1,1, 3.004, 10184.468, 501.148, 53124.917 25/02/10,01:18:42,14,08,1, 11.9,1,1, 3.004, 10184.425, 501.140, 53124.914 25/02/10,01:18:42,15,08,1, 11.9,1,1, 3.004, 10184.407, 501.140, 53124.963 25/02/10,01:18:42,16,08,1, 11.9,1,1, 3.004, 10184.366, 501.133, 53124.977 25/02/10,01:18:42,17,08,1, 11.9,1,1, 3.004, 10184.345, 501.140, 53125.018 25/02/10,01:18:42,18,08,1, 11.9,1,1, 3.004, 10184.318, 501.132, 53124.971 25/02/10,01:18:42,19,08,1, 11.9,1,1, 3.004, 10184.294, 501.132, 53124.969 25/02/10,01:18:43,00,09,1, 12.0,1,1, 3.006, 10184.287, 501.132, 53124.969 25/02/10,01:18:43,01,09,1, 12.0,1,1, 3.006, 10184.222, 501.141, 53124.876 25/02/10,01:18:43,02,09,1, 12.0,1,1, 3.006, 10184.205, 501.144, 53124.859 25/02/10,01:18:43,03,09,1, 12.0,1,1, 3.006, 10184.167, 501.138, 53124.881 25/02/10,01:18:43,04,09,1, 12.0,1,1, 3.006, 10184.146, 501.138, 53124.878 25/02/10,01:18:43,05,09,1, 12.0,1,1, 3.006, 10184.131, 501.151, 53124.916 25/02/10,01:18:43,06,09,1, 12.0,1,1, 3.006, 10184.095, 501.139, 53124.957 25/02/10,01:18:43,07,09,1, 12.0,1,1, 3.006, 10184.072, 501.120, 53124.812 25/02/10,01:18:43,08,09,1, 12.0,1,1, 3.006, 10184.048, 501.140, 53124.831 25/02/10,01:18:43,09,09,1, 12.0,1,1, 3.006, 10184.010, 501.118, 53124.852 25/02/10,01:18:43,10,09,1, 12.0,1,1, 3.006, 10183.997, 501.117, 53124.721 25/02/10,01:18:43,11,09,1, 12.0,1,1, 3.006, 10183.954, 501.098, 53124.782 25/02/10,01:18:43,12,09,1, 12.0,1,1, 3.006, 10183.939, 501.096, 53124.732 25/02/10,01:18:43,13,09,1, 12.0,1,1, 3.006, 10183.918, 501.121, 53124.789 25/02/10,01:18:43,14,09,1, 12.0,1,1, 3.006, 10183.871, 501.090, 53124.790 25/02/10,01:18:43,15,09,1, 12.0,1,1, 3.006, 10183.855, 501.088, 53124.877 25/02/10,01:18:43,16,09,1, 12.0,1,1, 3.006, 10183.822, 501.094, 53124.808 25/02/10,01:18:43,17,09,1, 12.0,1,1, 3.006, 10183.798, 501.067, 53124.841 25/02/10,01:18:43,18,09,1, 12.0,1,1, 3.006, 10183.768, 501.075, 53124.828 25/02/10,01:18:43,19,09,1, 12.0,1,1, 3.006, 10183.740, 501.059, 53124.751 25/02/10,01:18:44,00,08,1, 11.9,1,1, 3.005, 10183.736, 501.059, 53124.751 25/02/10,01:18:44,01,08,1, 11.9,1,1, 3.005, 10183.679, 501.055, 53124.693 25/02/10,01:18:44,02,08,1, 11.9,1,1, 3.005, 10183.639, 501.034, 53124.740 25/02/10,01:18:44,03,08,1, 11.9,1,1, 3.005, 10183.608, 501.053, 53124.734 25/02/10,01:18:44,04,08,1, 11.9,1,1, 3.005, 10183.570, 501.011, 53124.796 25/02/10,01:18:44,05,08,1, 11.9,1,1, 3.005, 10183.539, 501.036, 53124.809 25/02/10,01:18:44,06,08,1, 11.9,1,1, 3.005, 10183.515, 501.013, 53124.763 25/02/10,01:18:44,07,08,1, 11.9,1,1, 3.005, 10183.480, 500.989, 53124.685 25/02/10,01:18:44,08,08,1, 11.9,1,1, 3.005, 10183.451, 500.995, 53124.726 25/02/10,01:18:44,09,08,1, 11.9,1,1, 3.005, 10183.430, 500.977, 53124.721 25/02/10,01:18:44,10,08,1, 11.9,1,1, 3.005, 10183.380, 500.979, 53124.754 25/02/10,01:18:44,11,08,1, 11.9,1,1, 3.005, 10183.367, 500.983, 53124.798 25/02/10,01:18:44,12,08,1, 11.9,1,1, 3.005, 10183.274, 500.952, 53124.807 25/02/10,01:18:44,13,08,1, 11.9,1,1, 3.005, 10183.300, 500.950, 53124.710 25/02/10,01:18:44,14,08,1, 11.9,1,1, 3.005, 10183.239, 500.972, 53124.742 25/02/10,01:18:44,15,08,1, 11.9,1,1, 3.005, 10183.222, 500.941, 53124.646 25/02/10,01:18:44,16,08,1, 11.9,1,1, 3.005, 10183.183, 500.936, 53124.715 25/02/10,01:18:44,17,08,1, 11.9,1,1, 3.005, 10183.135, 500.925, 53124.665 25/02/10,01:18:44,18,08,1, 11.9,1,1, 3.005, 10183.093, 500.946, 53124.602 25/02/10,01:18:44,19,08,1, 11.9,1,1, 3.005, 10183.066, 500.934, 53124.722 25/02/10,01:18:45,00,09,1, 11.9,1,1, 3.006, 10183.060, 500.934, 53124.722 25/02/10,01:18:45,01,09,1, 11.9,1,1, 3.006, 10182.973, 500.913, 53124.685 25/02/10,01:18:45,02,09,1, 11.9,1,1, 3.006, 10182.942, 500.889, 53124.713 25/02/10,01:18:45,03,09,1, 11.9,1,1, 3.006, 10182.926, 500.914, 53124.716 25/02/10,01:18:45,04,09,1, 11.9,1,1, 3.006, 10182.867, 500.886, 53124.699 25/02/10,01:18:45,05,09,1, 11.9,1,1, 3.006, 10182.818, 500.873, 53124.648 25/02/10,01:18:45,06,09,1, 11.9,1,1, 3.006, 10182.804, 500.870, 53124.626 25/02/10,01:18:45,07,09,1, 11.9,1,1, 3.006, 10182.751, 500.842, 53124.568 25/02/10,01:18:45,08,09,1, 11.9,1,1, 3.006, 10182.736, 500.857, 53124.531 25/02/10,01:18:45,09,09,1, 11.9,1,1, 3.006, 10182.685, 500.829, 53124.680 25/02/10,01:18:45,10,09,1, 11.9,1,1, 3.006, 10182.652, 500.840, 53124.702 25/02/10,01:18:45,11,09,1, 11.9,1,1, 3.006, 10182.595, 500.815, 53124.606 25/02/10,01:18:45,12,09,1, 11.9,1,1, 3.006, 10182.544, 500.808, 53124.670 25/02/10,01:18:45,13,09,1, 11.9,1,1, 3.006, 10182.527, 500.821, 53124.625 25/02/10,01:18:45,14,09,1, 11.9,1,1, 3.006, 10182.478, 500.768, 53124.499 25/02/10,01:18:45,15,09,1, 11.9,1,1, 3.006, 10182.420, 500.785, 53124.571 25/02/10,01:18:45,16,09,1, 11.9,1,1, 3.006, 10182.405, 500.764, 53124.636 25/02/10,01:18:45,17,09,1, 11.9,1,1, 3.006, 10182.344, 500.735, 53124.573 25/02/10,01:18:45,18,09,1, 11.9,1,1, 3.006, 10182.314, 500.752, 53124.645 25/02/10,01:18:45,19,09,1, 11.9,1,1, 3.006, 10182.266, 500.712, 53124.589 25/02/10,01:18:46,00,09,1, 11.9,1,1, 3.006, 10182.259, 500.712, 53124.589 25/02/10,01:18:46,01,09,1, 11.9,1,1, 3.006, 10182.188, 500.733, 53124.547 25/02/10,01:18:46,02,09,1, 11.9,1,1, 3.006, 10182.160, 500.692, 53124.523 25/02/10,01:18:46,03,09,1, 11.9,1,1, 3.006, 10182.111, 500.708, 53124.533 25/02/10,01:18:46,04,09,1, 11.9,1,1, 3.006, 10182.058, 500.687, 53124.525 25/02/10,01:18:46,05,09,1, 11.9,1,1, 3.006, 10182.024, 500.689, 53124.539 25/02/10,01:18:46,06,09,1, 11.9,1,1, 3.006, 10181.964, 500.698, 53124.539 25/02/10,01:18:46,07,09,1, 11.9,1,1, 3.006, 10181.912, 500.663, 53124.559 25/02/10,01:18:46,08,09,1, 11.9,1,1, 3.006, 10181.890, 500.682, 53124.637 25/02/10,01:18:46,09,09,1, 11.9,1,1, 3.006, 10181.817, 500.654, 53124.564 25/02/10,01:18:46,10,09,1, 11.9,1,1, 3.006, 10181.773, 500.659, 53124.553 25/02/10,01:18:46,11,09,1, 11.9,1,1, 3.006, 10181.720, 500.665, 53124.485 25/02/10,01:18:46,12,09,1, 11.9,1,1, 3.006, 10181.676, 500.643, 53124.489 25/02/10,01:18:46,13,09,1, 11.9,1,1, 3.006, 10181.617, 500.656, 53124.464 25/02/10,01:18:46,14,09,1, 11.9,1,1, 3.006, 10181.563, 500.645, 53124.455 25/02/10,01:18:46,15,09,1, 11.9,1,1, 3.006, 10181.528, 500.659, 53124.552 25/02/10,01:18:46,16,09,1, 11.9,1,1, 3.006, 10181.475, 500.621, 53124.510 25/02/10,01:18:46,17,09,1, 11.9,1,1, 3.006, 10181.414, 500.634, 53124.643 25/02/10,01:18:46,18,09,1, 11.9,1,1, 3.006, 10181.377, 500.627, 53124.504 25/02/10,01:18:46,19,09,1, 11.9,1,1, 3.006, 10181.323, 500.622, 53124.491 25/02/10,01:18:47,00,09,1, 11.8,1,1, 3.004, 10181.316, 500.622, 53124.491 25/02/10,01:18:47,01,09,1, 11.8,1,1, 3.004, 10181.222, 500.613, 53124.497 25/02/10,01:18:47,02,09,1, 11.8,1,1, 3.004, 10181.167, 500.606, 53124.498 25/02/10,01:18:47,03,09,1, 11.8,1,1, 3.004, 10181.140, 500.607, 53124.491 25/02/10,01:18:47,04,09,1, 11.8,1,1, 3.004, 10181.077, 500.592, 53124.514 25/02/10,01:18:47,05,09,1, 11.8,1,1, 3.004, 10181.009, 500.599, 53124.510 25/02/10,01:18:47,06,09,1, 11.8,1,1, 3.004, 10180.995, 500.582, 53124.496 25/02/10,01:18:47,07,09,1, 11.8,1,1, 3.004, 10180.942, 500.579, 53124.421 25/02/10,01:18:47,08,09,1, 11.8,1,1, 3.004, 10180.884, 500.578, 53124.442 25/02/10,01:18:47,09,09,1, 11.8,1,1, 3.004, 10180.853, 500.559, 53124.150 25/02/10,01:18:47,10,09,1, 11.8,1,1, 3.004, 10180.785, 500.561, 53124.400 25/02/10,01:18:47,11,09,1, 11.8,1,1, 3.004, 10180.730, 500.576, 53124.396 25/02/10,01:18:47,12,09,1, 11.8,1,1, 3.004, 10180.716, 500.550, 53124.419 25/02/10,01:18:47,13,09,1, 11.8,1,1, 3.004, 10180.668, 500.557, 53124.481 25/02/10,01:18:47,14,09,1, 11.8,1,1, 3.004, 10180.625, 500.540, 53124.487 25/02/10,01:18:47,15,09,1, 11.8,1,1, 3.004, 10180.567, 500.529, 53124.496 25/02/10,01:18:47,16,09,1, 11.8,1,1, 3.004, 10180.544, 500.548, 53124.484 25/02/10,01:18:47,17,09,1, 11.8,1,1, 3.004, 10180.514, 500.533, 53124.489 25/02/10,01:18:47,18,09,1, 11.8,1,1, 3.004, 10180.463, 500.528, 53124.375 25/02/10,01:18:47,19,09,1, 11.8,1,1, 3.004, 10180.404, 500.499, 53124.380 25/02/10,01:18:48,00,09,1, 11.9,1,1, 3.006, 10180.398, 500.499, 53124.380 25/02/10,01:18:48,01,09,1, 11.9,1,1, 3.006, 10180.332, 500.504, 53124.362 25/02/10,01:18:48,02,09,1, 11.9,1,1, 3.006, 10180.300, 500.526, 53124.421 25/02/10,01:18:48,03,09,1, 11.9,1,1, 3.006, 10180.256, 500.514, 53124.491 25/02/10,01:18:48,04,09,1, 11.9,1,1, 3.006, 10180.209, 500.487, 53124.438 25/02/10,01:18:48,05,09,1, 11.9,1,1, 3.006, 10180.150, 500.504, 53124.387 25/02/10,01:18:48,06,09,1, 11.9,1,1, 3.006, 10180.096, 500.480, 53124.369 25/02/10,01:18:48,07,09,1, 11.9,1,1, 3.006, 10180.070, 500.486, 53124.416 25/02/10,01:18:48,08,09,1, 11.9,1,1, 3.006, 10180.019, 500.465, 53124.325 25/02/10,01:18:48,09,09,1, 11.9,1,1, 3.006, 10179.987, 500.476, 53124.361 25/02/10,01:18:48,10,09,1, 11.9,1,1, 3.006, 10179.932, 500.466, 53124.438 25/02/10,01:18:48,11,09,1, 11.9,1,1, 3.006, 10179.897, 500.472, 53124.449 25/02/10,01:18:48,12,09,1, 11.9,1,1, 3.006, 10179.856, 500.359, 53124.392 25/02/10,01:18:48,13,09,1, 11.9,1,1, 3.006, 10179.785, 500.422, 53124.368 25/02/10,01:18:48,14,09,1, 11.9,1,1, 3.006, 10179.761, 500.401, 53124.269 25/02/10,01:18:48,15,09,1, 11.9,1,1, 3.006, 10179.716, 500.425, 53124.301 25/02/10,01:18:48,16,09,1, 11.9,1,1, 3.006, 10179.659, 500.425, 53124.304 25/02/10,01:18:48,17,09,1, 11.9,1,1, 3.006, 10179.652, 500.383, 53124.301 25/02/10,01:18:48,18,09,1, 11.9,1,1, 3.006, 10179.598, 500.420, 53124.359 25/02/10,01:18:48,19,09,1, 11.9,1,1, 3.006, 10179.550, 500.405, 53124.317 25/02/10,01:18:49,00,09,1, 12.0,1,1, 3.004, 10179.547, 500.405, 53124.317 25/02/10,01:18:49,01,09,1, 12.0,1,1, 3.004, 10179.467, 500.368, 53124.311 25/02/10,01:18:49,02,09,1, 12.0,1,1, 3.004, 10179.393, 500.357, 53124.409 25/02/10,01:18:49,03,09,1, 12.0,1,1, 3.004, 10179.358, 500.362, 53124.344 25/02/10,01:18:49,04,09,1, 12.0,1,1, 3.004, 10179.329, 500.345, 53124.295 25/02/10,01:18:49,05,09,1, 12.0,1,1, 3.004, 10179.289, 500.344, 53124.234 25/02/10,01:18:49,06,09,1, 12.0,1,1, 3.004, 10179.244, 500.318, 53124.219 25/02/10,01:18:49,07,09,1, 12.0,1,1, 3.004, 10179.218, 500.318, 53124.214 25/02/10,01:18:49,08,09,1, 12.0,1,1, 3.004, 10179.167, 500.302, 53124.221 25/02/10,01:18:49,09,09,1, 12.0,1,1, 3.004, 10179.150, 500.297, 53124.357 25/02/10,01:18:49,10,09,1, 12.0,1,1, 3.004, 10179.079, 500.315, 53124.385 25/02/10,01:18:49,11,09,1, 12.0,1,1, 3.004, 10179.014, 500.299, 53124.306 25/02/10,01:18:49,12,09,1, 12.0,1,1, 3.004, 10179.000, 500.290, 53124.312 25/02/10,01:18:49,13,09,1, 12.0,1,1, 3.004, 10178.964, 500.262, 53124.260 25/02/10,01:18:49,14,09,1, 12.0,1,1, 3.004, 10178.903, 500.239, 53124.203 25/02/10,01:18:49,15,09,1, 12.0,1,1, 3.004, 10178.857, 500.239, 53124.161 25/02/10,01:18:49,16,09,1, 12.0,1,1, 3.004, 10178.792, 500.237, 53124.304 25/02/10,01:18:49,17,09,1, 12.0,1,1, 3.004, 10178.777, 500.230, 53124.216 25/02/10,01:18:49,18,09,1, 12.0,1,1, 3.004, 10178.741, 500.221, 53124.161 25/02/10,01:18:49,19,09,1, 12.0,1,1, 3.004, 10178.673, 500.203, 53124.159 25/02/10,01:18:50,00,09,1, 11.9,1,1, 3.009, 10178.671, 500.203, 53124.159 25/02/10,01:18:50,01,09,1, 11.9,1,1, 3.009, 10178.584, 500.202, 53124.216 25/02/10,01:18:50,02,09,1, 11.9,1,1, 3.009, 10178.534, 500.185, 53124.174 25/02/10,01:18:50,03,09,1, 11.9,1,1, 3.009, 10178.489, 500.188, 53124.105 25/02/10,01:18:50,04,09,1, 11.9,1,1, 3.009, 10178.428, 500.167, 53124.186 25/02/10,01:18:50,05,09,1, 11.9,1,1, 3.009, 10178.395, 500.174, 53124.186 25/02/10,01:18:50,06,09,1, 11.9,1,1, 3.009, 10178.350, 500.110, 53124.182 25/02/10,01:18:50,07,09,1, 11.9,1,1, 3.009, 10178.314, 500.134, 53124.148 25/02/10,01:18:50,08,09,1, 11.9,1,1, 3.009, 10178.257, 500.128, 53124.189 25/02/10,01:18:50,09,09,1, 11.9,1,1, 3.009, 10178.191, 500.101, 53124.205 25/02/10,01:18:50,10,09,1, 11.9,1,1, 3.009, 10178.158, 500.099, 53124.147 25/02/10,01:18:50,11,09,1, 11.9,1,1, 3.009, 10178.117, 500.070, 53124.065 25/02/10,01:18:50,12,09,1, 11.9,1,1, 3.009, 10178.055, 500.062, 53124.053 25/02/10,01:18:50,13,09,1, 11.9,1,1, 3.009, 10178.001, 500.033, 53124.039 25/02/10,01:18:50,14,09,1, 11.9,1,1, 3.009, 10177.951, 500.043, 53124.102 25/02/10,01:18:50,15,09,1, 11.9,1,1, 3.009, 10177.907, 500.038, 53124.113 25/02/10,01:18:50,16,09,1, 11.9,1,1, 3.009, 10177.841, 500.044, 53124.138 25/02/10,01:18:50,17,09,1, 11.9,1,1, 3.009, 10177.778, 499.983, 53124.112 25/02/10,01:18:50,18,09,1, 11.9,1,1, 3.009, 10177.769, 499.995, 53124.075 25/02/10,01:18:50,19,09,1, 11.9,1,1, 3.009, 10177.683, 499.942, 53124.038 25/02/10,01:18:51,00,09,1, 11.9,1,1, 3.005, 10177.678, 499.942, 53124.038 25/02/10,01:18:51,01,09,1, 11.9,1,1, 3.005, 10177.574, 499.925, 53124.002 25/02/10,01:18:51,02,09,1, 11.9,1,1, 3.005, 10177.526, 499.901, 53124.041 25/02/10,01:18:51,03,09,1, 11.9,1,1, 3.005, 10177.507, 499.893, 53124.027 25/02/10,01:18:51,04,09,1, 11.9,1,1, 3.005, 10177.411, 499.884, 53124.077 25/02/10,01:18:51,05,09,1, 11.9,1,1, 3.005, 10177.346, 499.867, 53124.026 25/02/10,01:18:51,06,09,1, 11.9,1,1, 3.005, 10177.301, 499.827, 53124.027 25/02/10,01:18:51,07,09,1, 11.9,1,1, 3.005, 10177.241, 499.833, 53123.999 25/02/10,01:18:51,08,09,1, 11.9,1,1, 3.005, 10177.206, 499.805, 53123.922 25/02/10,01:18:51,09,09,1, 11.9,1,1, 3.005, 10177.142, 499.785, 53123.970 25/02/10,01:18:51,10,09,1, 11.9,1,1, 3.005, 10177.096, 499.773, 53123.951 25/02/10,01:18:51,11,09,1, 11.9,1,1, 3.005, 10177.044, 499.768, 53123.983 25/02/10,01:18:51,12,09,1, 11.9,1,1, 3.005, 10176.980, 499.739, 53123.982 25/02/10,01:18:51,13,09,1, 11.9,1,1, 3.005, 10176.914, 499.733, 53124.025 25/02/10,01:18:51,14,09,1, 11.9,1,1, 3.005, 10176.875, 499.730, 53124.020 25/02/10,01:18:51,15,09,1, 11.9,1,1, 3.005, 10176.804, 499.713, 53123.966 25/02/10,01:18:51,16,09,1, 11.9,1,1, 3.005, 10176.777, 499.681, 53123.969 25/02/10,01:18:51,17,09,1, 11.9,1,1, 3.005, 10176.703, 499.661, 53123.879 25/02/10,01:18:51,18,09,1, 11.9,1,1, 3.005, 10176.672, 499.658, 53123.900 25/02/10,01:18:51,19,09,1, 11.9,1,1, 3.005, 10176.612, 499.633, 53123.828 25/02/10,01:18:52,00,09,1, 11.9,1,1, 3.004, 10176.610, 499.633, 53123.828 25/02/10,01:18:52,01,09,1, 11.9,1,1, 3.004, 10176.534, 499.602, 53123.881 25/02/10,01:18:52,02,09,1, 11.9,1,1, 3.004, 10176.470, 499.585, 53123.934 25/02/10,01:18:52,03,09,1, 11.9,1,1, 3.004, 10176.420, 499.587, 53123.934 25/02/10,01:18:52,04,09,1, 11.9,1,1, 3.004, 10176.367, 499.570, 53123.960 25/02/10,01:18:52,05,09,1, 11.9,1,1, 3.004, 10176.316, 499.523, 53123.886 25/02/10,01:18:52,06,09,1, 11.9,1,1, 3.004, 10176.304, 499.516, 53123.875 25/02/10,01:18:52,07,09,1, 11.9,1,1, 3.004, 10176.247, 499.503, 53123.809 25/02/10,01:18:52,08,09,1, 11.9,1,1, 3.004, 10176.199, 499.489, 53123.812 25/02/10,01:18:52,09,09,1, 11.9,1,1, 3.004, 10176.120, 499.459, 53123.840 25/02/10,01:18:52,10,09,1, 11.9,1,1, 3.004, 10176.076, 499.443, 53123.858 25/02/10,01:18:52,11,09,1, 11.9,1,1, 3.004, 10176.042, 499.465, 53123.892 25/02/10,01:18:52,12,09,1, 11.9,1,1, 3.004, 10176.012, 499.434, 53123.824 25/02/10,01:18:52,13,09,1, 11.9,1,1, 3.004, 10175.928, 499.443, 53123.803 25/02/10,01:18:52,14,09,1, 11.9,1,1, 3.004, 10175.908, 499.398, 53123.760 25/02/10,01:18:52,15,09,1, 11.9,1,1, 3.004, 10175.851, 499.394, 53123.775 25/02/10,01:18:52,16,09,1, 11.9,1,1, 3.004, 10175.789, 499.359, 53123.753 25/02/10,01:18:52,17,09,1, 11.9,1,1, 3.004, 10175.718, 499.358, 53123.758 25/02/10,01:18:52,18,09,1, 11.9,1,1, 3.004, 10175.697, 499.334, 53123.796 25/02/10,01:18:52,19,09,1, 11.9,1,1, 3.004, 10175.624, 499.288, 53123.820 25/02/10,01:18:53,00,09,1, 11.9,1,1, 3.001, 10175.617, 499.288, 53123.820 25/02/10,01:18:53,01,09,1, 11.9,1,1, 3.001, 10175.550, 499.282, 53123.763 25/02/10,01:18:53,02,09,1, 11.9,1,1, 3.001, 10175.503, 499.278, 53123.701 25/02/10,01:18:53,03,09,1, 11.9,1,1, 3.001, 10175.438, 499.266, 53123.770 25/02/10,01:18:53,04,09,1, 11.9,1,1, 3.001, 10175.393, 499.250, 53123.735 25/02/10,01:18:53,05,09,1, 11.9,1,1, 3.001, 10175.332, 499.226, 53123.670 25/02/10,01:18:53,06,09,1, 11.9,1,1, 3.001, 10175.272, 499.217, 53123.663 25/02/10,01:18:53,07,09,1, 11.9,1,1, 3.001, 10175.256, 499.204, 53123.654 25/02/10,01:18:53,08,09,1, 11.9,1,1, 3.001, 10175.212, 499.234, 53123.767 25/02/10,01:18:53,09,09,1, 11.9,1,1, 3.001, 10175.146, 499.213, 53123.703 25/02/10,01:18:53,10,09,1, 11.9,1,1, 3.001, 10175.099, 499.210, 53123.786 25/02/10,01:18:53,11,09,1, 11.9,1,1, 3.001, 10175.047, 499.215, 53123.787 25/02/10,01:18:53,12,09,1, 11.9,1,1, 3.001, 10175.021, 499.183, 53123.722 25/02/10,01:18:53,13,09,1, 11.9,1,1, 3.001, 10174.968, 499.168, 53123.647 25/02/10,01:18:53,14,09,1, 11.9,1,1, 3.001, 10174.909, 499.153, 53123.630 25/02/10,01:18:53,15,09,1, 11.9,1,1, 3.001, 10174.882, 499.152, 53123.667 25/02/10,01:18:53,16,09,1, 11.9,1,1, 3.001, 10174.833, 499.151, 53123.708 25/02/10,01:18:53,17,09,1, 11.9,1,1, 3.001, 10174.772, 499.133, 53123.705 25/02/10,01:18:53,18,09,1, 11.9,1,1, 3.001, 10174.708, 499.151, 53123.717 25/02/10,01:18:53,19,09,1, 11.9,1,1, 3.001, 10174.675, 499.131, 53123.607 25/02/10,01:18:54,00,09,1, 11.9,1,1, 3.003, 10174.674, 499.131, 53123.607 25/02/10,01:18:54,01,09,1, 11.9,1,1, 3.003, 10174.594, 499.131, 53123.603 25/02/10,01:18:54,02,09,1, 11.9,1,1, 3.003, 10174.546, 499.115, 53123.602 25/02/10,01:18:54,03,09,1, 11.9,1,1, 3.003, 10174.509, 499.116, 53123.644 25/02/10,01:18:54,04,09,1, 11.9,1,1, 3.003, 10174.438, 499.142, 53123.600 25/02/10,01:18:54,05,09,1, 11.9,1,1, 3.003, 10174.409, 499.119, 53123.596 25/02/10,01:18:54,06,09,1, 11.9,1,1, 3.003, 10174.377, 499.129, 53123.604 25/02/10,01:18:54,07,09,1, 11.9,1,1, 3.003, 10174.296, 499.108, 53123.670 25/02/10,01:18:54,08,09,1, 11.9,1,1, 3.003, 10174.259, 499.097, 53123.618 25/02/10,01:18:54,09,09,1, 11.9,1,1, 3.003, 10174.211, 499.120, 53123.680 25/02/10,01:18:54,10,09,1, 11.9,1,1, 3.003, 10174.138, 499.087, 53123.580 25/02/10,01:18:54,11,09,1, 11.9,1,1, 3.003, 10174.109, 499.106, 53123.605 25/02/10,01:18:54,12,09,1, 11.9,1,1, 3.003, 10174.061, 499.109, 53123.544 25/02/10,01:18:54,13,09,1, 11.9,1,1, 3.003, 10174.014, 499.110, 53123.538 25/02/10,01:18:54,14,09,1, 11.9,1,1, 3.003, 10173.982, 499.094, 53123.561 25/02/10,01:18:54,15,09,1, 11.9,1,1, 3.003, 10173.930, 499.083, 53123.561 25/02/10,01:18:54,16,09,1, 11.9,1,1, 3.003, 10173.865, 499.086, 53123.601 25/02/10,01:18:54,17,09,1, 11.9,1,1, 3.003, 10173.806, 499.103, 53123.611 25/02/10,01:18:54,18,09,1, 11.9,1,1, 3.003, 10173.790, 499.088, 53123.558 25/02/10,01:18:54,19,09,1, 11.9,1,1, 3.003, 10173.712, 499.087, 53123.564 25/02/10,01:18:55,00,09,1, 12.0,1,1, 3.004, 10173.706, 499.087, 53123.564 25/02/10,01:18:55,01,09,1, 12.0,1,1, 3.004, 10173.617, 499.089, 53123.516 25/02/10,01:18:55,02,09,1, 12.0,1,1, 3.004, 10173.592, 499.081, 53123.496 25/02/10,01:18:55,03,09,1, 12.0,1,1, 3.004, 10173.521, 499.061, 53123.531 25/02/10,01:18:55,04,09,1, 12.0,1,1, 3.004, 10173.500, 499.063, 53123.436 25/02/10,01:18:55,05,09,1, 12.0,1,1, 3.004, 10173.442, 499.067, 53123.524 25/02/10,01:18:55,06,09,1, 12.0,1,1, 3.004, 10173.426, 499.089, 53123.475 25/02/10,01:18:55,07,09,1, 12.0,1,1, 3.004, 10173.368, 499.065, 53123.515 25/02/10,01:18:55,08,09,1, 12.0,1,1, 3.004, 10173.299, 499.062, 53123.447 25/02/10,01:18:55,09,09,1, 12.0,1,1, 3.004, 10173.248, 499.074, 53123.437 25/02/10,01:18:55,10,09,1, 12.0,1,1, 3.004, 10173.210, 499.061, 53123.464 25/02/10,01:18:55,11,09,1, 12.0,1,1, 3.004, 10173.184, 499.062, 53123.493 25/02/10,01:18:55,12,09,1, 12.0,1,1, 3.004, 10173.124, 499.063, 53123.506 25/02/10,01:18:55,13,09,1, 12.0,1,1, 3.004, 10173.068, 499.056, 53123.507 25/02/10,01:18:55,14,09,1, 12.0,1,1, 3.004, 10173.026, 499.081, 53123.554 25/02/10,01:18:55,15,09,1, 12.0,1,1, 3.004, 10172.982, 499.060, 53123.512 25/02/10,01:18:55,16,09,1, 12.0,1,1, 3.004, 10172.930, 499.042, 53123.461 25/02/10,01:18:55,17,09,1, 12.0,1,1, 3.004, 10172.889, 499.046, 53123.409 25/02/10,01:18:55,18,09,1, 12.0,1,1, 3.004, 10172.862, 499.034, 53123.390 25/02/10,01:18:55,19,09,1, 12.0,1,1, 3.004, 10172.794, 499.055, 53123.396 25/02/10,01:18:56,00,08,1, 11.9,1,1, 3.006, 10172.788, 499.055, 53123.396 25/02/10,01:18:56,01,08,1, 11.9,1,1, 3.006, 10172.714, 499.039, 53123.426 25/02/10,01:18:56,02,08,1, 11.9,1,1, 3.006, 10172.675, 499.032, 53123.447 25/02/10,01:18:56,03,08,1, 11.9,1,1, 3.006, 10172.608, 499.039, 53123.461 25/02/10,01:18:56,04,08,1, 11.9,1,1, 3.006, 10172.582, 499.018, 53123.467 25/02/10,01:18:56,05,08,1, 11.9,1,1, 3.006, 10172.561, 499.024, 53123.423 25/02/10,01:18:56,06,08,1, 11.9,1,1, 3.006, 10172.503, 499.046, 53123.368 25/02/10,01:18:56,07,08,1, 11.9,1,1, 3.006, 10172.422, 499.038, 53123.336 25/02/10,01:18:56,08,08,1, 11.9,1,1, 3.006, 10172.427, 498.996, 53123.333 25/02/10,01:18:56,09,08,1, 11.9,1,1, 3.006, 10172.368, 498.986, 53123.400 25/02/10,01:18:56,10,08,1, 11.9,1,1, 3.006, 10172.306, 499.000, 53123.367 25/02/10,01:18:56,11,08,1, 11.9,1,1, 3.006, 10172.282, 498.983, 53123.387 25/02/10,01:18:56,12,08,1, 11.9,1,1, 3.006, 10172.234, 498.995, 53123.354 25/02/10,01:18:56,13,08,1, 11.9,1,1, 3.006, 10172.204, 498.970, 53123.345 25/02/10,01:18:56,14,08,1, 11.9,1,1, 3.006, 10172.143, 498.984, 53123.275 25/02/10,01:18:56,15,08,1, 11.9,1,1, 3.006, 10172.124, 498.973, 53123.252 25/02/10,01:18:56,16,08,1, 11.9,1,1, 3.006, 10172.063, 498.945, 53123.281 25/02/10,01:18:56,17,08,1, 11.9,1,1, 3.006, 10172.037, 498.934, 53123.299 25/02/10,01:18:56,18,08,1, 11.9,1,1, 3.006, 10171.991, 498.915, 53123.282 25/02/10,01:18:56,19,08,1, 11.9,1,1, 3.006, 10171.942, 498.935, 53123.317 25/02/10,01:18:57,00,08,1, 11.9,1,1, 3.002, 10171.937, 498.935, 53123.317 25/02/10,01:18:57,01,08,1, 11.9,1,1, 3.002, 10171.842, 498.899, 53123.320 25/02/10,01:18:57,02,08,1, 11.9,1,1, 3.002, 10171.791, 498.884, 53123.283 25/02/10,01:18:57,03,08,1, 11.9,1,1, 3.002, 10171.783, 498.896, 53123.237 25/02/10,01:18:57,04,08,1, 11.9,1,1, 3.002, 10171.741, 498.869, 53123.206 25/02/10,01:18:57,05,08,1, 11.9,1,1, 3.002, 10171.697, 498.861, 53123.193 25/02/10,01:18:57,06,08,1, 11.9,1,1, 3.002, 10171.650, 498.870, 53123.194 25/02/10,01:18:57,07,08,1, 11.9,1,1, 3.002, 10171.604, 498.841, 53123.194 25/02/10,01:18:57,08,08,1, 11.9,1,1, 3.002, 10171.571, 498.841, 53123.238 25/02/10,01:18:57,09,08,1, 11.9,1,1, 3.002, 10171.523, 498.832, 53123.284 25/02/10,01:18:57,10,08,1, 11.9,1,1, 3.002, 10171.473, 498.833, 53123.289 25/02/10,01:18:57,11,08,1, 11.9,1,1, 3.002, 10171.433, 498.805, 53123.223 25/02/10,01:18:57,12,08,1, 11.9,1,1, 3.002, 10171.398, 498.794, 53123.208 25/02/10,01:18:57,13,08,1, 11.9,1,1, 3.002, 10171.346, 498.779, 53123.186 25/02/10,01:18:57,14,08,1, 11.9,1,1, 3.002, 10171.299, 498.777, 53123.190 25/02/10,01:18:57,15,08,1, 11.9,1,1, 3.002, 10171.254, 498.782, 53123.157 25/02/10,01:18:57,16,08,1, 11.9,1,1, 3.002, 10171.214, 498.771, 53123.219 25/02/10,01:18:57,17,08,1, 11.9,1,1, 3.002, 10171.173, 498.732, 53123.193 25/02/10,01:18:57,18,08,1, 11.9,1,1, 3.002, 10171.170, 498.753, 53123.161 25/02/10,01:18:57,19,08,1, 11.9,1,1, 3.002, 10171.100, 498.749, 53123.163 25/02/10,01:18:58,00,09,1, 11.9,1,1, 3.002, 10171.094, 498.749, 53123.163 25/02/10,01:18:58,01,09,1, 11.9,1,1, 3.002, 10171.012, 498.712, 53123.131 25/02/10,01:18:58,02,09,1, 11.9,1,1, 3.002, 10170.971, 498.698, 53123.126 25/02/10,01:18:58,03,09,1, 11.9,1,1, 3.002, 10170.929, 498.682, 53123.144 25/02/10,01:18:58,04,09,1, 11.9,1,1, 3.002, 10170.884, 498.698, 53123.127 25/02/10,01:18:58,05,09,1, 11.9,1,1, 3.002, 10170.861, 498.690, 53123.166 25/02/10,01:18:58,06,09,1, 11.9,1,1, 3.002, 10170.838, 498.692, 53123.134 25/02/10,01:18:58,07,09,1, 11.9,1,1, 3.002, 10170.785, 498.681, 53123.170 25/02/10,01:18:58,08,09,1, 11.9,1,1, 3.002, 10170.738, 498.685, 53123.130 25/02/10,01:18:58,09,09,1, 11.9,1,1, 3.002, 10170.707, 498.643, 53123.132 25/02/10,01:18:58,10,09,1, 11.9,1,1, 3.002, 10170.659, 498.656, 53123.097 25/02/10,01:18:58,11,09,1, 11.9,1,1, 3.002, 10170.592, 498.626, 53123.056 25/02/10,01:18:58,12,09,1, 11.9,1,1, 3.002, 10170.594, 498.617, 53123.049 25/02/10,01:18:58,13,09,1, 11.9,1,1, 3.002, 10170.539, 498.632, 53123.020 25/02/10,01:18:58,14,09,1, 11.9,1,1, 3.002, 10170.499, 498.645, 53123.100 25/02/10,01:18:58,15,09,1, 11.9,1,1, 3.002, 10170.438, 498.635, 53123.133 25/02/10,01:18:58,16,09,1, 11.9,1,1, 3.002, 10170.427, 498.604, 53123.134 25/02/10,01:18:58,17,09,1, 11.9,1,1, 3.002, 10170.392, 498.615, 53123.129 25/02/10,01:18:58,18,09,1, 11.9,1,1, 3.002, 10170.344, 498.629, 53123.097 25/02/10,01:18:58,19,09,1, 11.9,1,1, 3.002, 10170.298, 498.607, 53123.071 25/02/10,01:18:59,00,09,1, 12.0,1,1, 3.002, 10170.293, 498.607, 53123.071 25/02/10,01:18:59,01,09,1, 12.0,1,1, 3.002, 10170.250, 498.604, 53123.078 25/02/10,01:18:59,02,09,1, 12.0,1,1, 3.002, 10170.210, 498.583, 53123.023 25/02/10,01:18:59,03,09,1, 12.0,1,1, 3.002, 10170.154, 498.575, 53123.032 25/02/10,01:18:59,04,09,1, 12.0,1,1, 3.002, 10170.107, 498.575, 53123.074 25/02/10,01:18:59,05,09,1, 12.0,1,1, 3.002, 10170.095, 498.568, 53123.024 25/02/10,01:18:59,06,09,1, 12.0,1,1, 3.002, 10170.057, 498.565, 53122.948 25/02/10,01:18:59,07,09,1, 12.0,1,1, 3.002, 10170.024, 498.533, 53122.978 25/02/10,01:18:59,08,09,1, 12.0,1,1, 3.002, 10169.982, 498.525, 53122.905 25/02/10,01:18:59,09,09,1, 12.0,1,1, 3.002, 10169.969, 498.527, 53123.018 25/02/10,01:18:59,10,09,1, 12.0,1,1, 3.002, 10169.967, 498.511, 53122.958 25/02/10,01:18:59,11,09,1, 12.0,1,1, 3.002, 10169.875, 498.524, 53122.957 25/02/10,01:18:59,12,09,1, 12.0,1,1, 3.002, 10169.899, 498.499, 53122.954 25/02/10,01:18:59,13,09,1, 12.0,1,1, 3.002, 10169.840, 498.502, 53123.027 25/02/10,01:18:59,14,09,1, 12.0,1,1, 3.002, 10169.801, 498.485, 53122.930 25/02/10,01:18:59,15,09,1, 12.0,1,1, 3.002, 10169.806, 498.461, 53122.945 25/02/10,01:18:59,16,09,1, 12.0,1,1, 3.002, 10169.763, 498.480, 53122.905 25/02/10,01:18:59,17,09,1, 12.0,1,1, 3.002, 10169.730, 498.474, 53122.871 25/02/10,01:18:59,18,09,1, 12.0,1,1, 3.002, 10169.722, 498.468, 53122.854 25/02/10,01:18:59,19,09,1, 12.0,1,1, 3.002, 10169.680, 498.455, 53122.883 25/02/10,01:19:00,00,08,1, 11.9,1,1, 3.006, 10169.675, 498.455, 53122.883 25/02/10,01:19:00,01,08,1, 11.9,1,1, 3.006, 10169.635, 498.442, 53122.897 25/02/10,01:19:00,02,08,1, 11.9,1,1, 3.006, 10169.619, 498.451, 53122.917 25/02/10,01:19:00,03,08,1, 11.9,1,1, 3.006, 10169.571, 498.431, 53122.944 25/02/10,01:19:00,04,08,1, 11.9,1,1, 3.006, 10169.582, 498.420, 53122.903 25/02/10,01:19:00,05,08,1, 11.9,1,1, 3.006, 10169.561, 498.405, 53122.838 25/02/10,01:19:00,06,08,1, 11.9,1,1, 3.006, 10169.508, 498.431, 53122.818 25/02/10,01:19:00,07,08,1, 11.9,1,1, 3.006, 10169.501, 498.416, 53122.797 25/02/10,01:19:00,08,08,1, 11.9,1,1, 3.006, 10169.505, 498.388, 53122.838 25/02/10,01:19:00,09,08,1, 11.9,1,1, 3.006, 10169.449, 498.390, 53122.848 25/02/10,01:19:00,10,08,1, 11.9,1,1, 3.006, 10169.458, 498.395, 53122.830 25/02/10,01:19:00,11,08,1, 11.9,1,1, 3.006, 10169.421, 498.381, 53122.820 25/02/10,01:19:00,12,08,1, 11.9,1,1, 3.006, 10169.422, 498.374, 53122.819 25/02/10,01:19:00,13,08,1, 11.9,1,1, 3.006, 10169.395, 498.358, 53122.753 25/02/10,01:19:00,14,08,1, 11.9,1,1, 3.006, 10169.395, 498.362, 53122.752 25/02/10,01:19:00,15,08,1, 11.9,1,1, 3.006, 10169.375, 498.367, 53122.734 25/02/10,01:19:00,16,08,1, 11.9,1,1, 3.006, 10169.353, 498.347, 53122.731 25/02/10,01:19:00,17,08,1, 11.9,1,1, 3.006, 10169.328, 498.347, 53122.723 25/02/10,01:19:00,18,08,1, 11.9,1,1, 3.006, 10169.306, 498.352, 53122.732 25/02/10,01:19:00,19,08,1, 11.9,1,1, 3.006, 10169.288, 498.346, 53122.799 25/02/10,01:19:01,00,08,1, 11.9,1,1, 3.004, 10169.283, 498.346, 53122.799 25/02/10,01:19:01,01,08,1, 11.9,1,1, 3.004, 10169.251, 498.340, 53122.773 25/02/10,01:19:01,02,08,1, 11.9,1,1, 3.004, 10169.246, 498.339, 53122.762 25/02/10,01:19:01,03,08,1, 11.9,1,1, 3.004, 10169.235, 498.352, 53122.718 25/02/10,01:19:01,04,08,1, 11.9,1,1, 3.004, 10169.258, 498.335, 53122.671 25/02/10,01:19:01,05,08,1, 11.9,1,1, 3.004, 10169.238, 498.340, 53122.639 25/02/10,01:19:01,06,08,1, 11.9,1,1, 3.004, 10169.216, 498.349, 53122.685 25/02/10,01:19:01,07,08,1, 11.9,1,1, 3.004, 10169.227, 498.345, 53122.695 25/02/10,01:19:01,08,08,1, 11.9,1,1, 3.004, 10169.196, 498.360, 53122.742 25/02/10,01:19:01,09,08,1, 11.9,1,1, 3.004, 10169.191, 498.349, 53122.769 25/02/10,01:19:01,10,08,1, 11.9,1,1, 3.004, 10169.174, 498.357, 53122.747 25/02/10,01:19:01,11,08,1, 11.9,1,1, 3.004, 10169.150, 498.345, 53122.699 25/02/10,01:19:01,12,08,1, 11.9,1,1, 3.004, 10169.153, 498.328, 53122.649 25/02/10,01:19:01,13,08,1, 11.9,1,1, 3.004, 10169.133, 498.326, 53122.637 25/02/10,01:19:01,14,08,1, 11.9,1,1, 3.004, 10169.136, 498.345, 53122.614 25/02/10,01:19:01,15,08,1, 11.9,1,1, 3.004, 10169.125, 498.332, 53122.632 25/02/10,01:19:01,16,08,1, 11.9,1,1, 3.004, 10169.115, 498.330, 53122.653 25/02/10,01:19:01,17,08,1, 11.9,1,1, 3.004, 10169.105, 498.344, 53122.676 25/02/10,01:19:01,18,08,1, 11.9,1,1, 3.004, 10169.110, 498.332, 53122.627 25/02/10,01:19:01,19,08,1, 11.9,1,1, 3.004, 10169.104, 498.309, 53122.606 25/02/10,01:19:02,00,08,1, 11.8,1,1, 3.006, 10169.100, 498.309, 53122.606 25/02/10,01:19:02,01,08,1, 11.8,1,1, 3.006, 10169.089, 498.331, 53122.595 25/02/10,01:19:02,02,08,1, 11.8,1,1, 3.006, 10169.083, 498.325, 53122.583 25/02/10,01:19:02,03,08,1, 11.8,1,1, 3.006, 10169.034, 498.336, 53122.597 25/02/10,01:19:02,04,08,1, 11.8,1,1, 3.006, 10169.069, 498.332, 53122.572 25/02/10,01:19:02,05,08,1, 11.8,1,1, 3.006, 10169.053, 498.339, 53122.629 25/02/10,01:19:02,06,08,1, 11.8,1,1, 3.006, 10169.040, 498.347, 53122.600 25/02/10,01:19:02,07,08,1, 11.8,1,1, 3.006, 10169.025, 498.322, 53122.560 25/02/10,01:19:02,08,08,1, 11.8,1,1, 3.006, 10169.018, 498.328, 53122.615 25/02/10,01:19:02,09,08,1, 11.8,1,1, 3.006, 10169.027, 498.323, 53122.560 25/02/10,01:19:02,10,08,1, 11.8,1,1, 3.006, 10168.998, 498.339, 53122.496 25/02/10,01:19:02,11,08,1, 11.8,1,1, 3.006, 10168.996, 498.346, 53122.496 25/02/10,01:19:02,12,08,1, 11.8,1,1, 3.006, 10168.986, 498.339, 53122.494 25/02/10,01:19:02,13,08,1, 11.8,1,1, 3.006, 10168.964, 498.343, 53122.500 25/02/10,01:19:02,14,08,1, 11.8,1,1, 3.006, 10168.961, 498.337, 53122.529 25/02/10,01:19:02,15,08,1, 11.8,1,1, 3.006, 10168.984, 498.344, 53122.508 25/02/10,01:19:02,16,08,1, 11.8,1,1, 3.006, 10168.930, 498.342, 53122.584 25/02/10,01:19:02,17,08,1, 11.8,1,1, 3.006, 10168.912, 498.338, 53122.565 25/02/10,01:19:02,18,08,1, 11.8,1,1, 3.006, 10168.922, 498.346, 53122.469 25/02/10,01:19:02,19,08,1, 11.8,1,1, 3.006, 10168.883, 498.333, 53122.419 25/02/10,01:19:03,00,08,1, 11.8,1,1, 3.006, 10168.883, 498.333, 53122.419 25/02/10,01:19:03,01,08,1, 11.8,1,1, 3.006, 10168.889, 498.343, 53122.420 25/02/10,01:19:03,02,08,1, 11.8,1,1, 3.006, 10168.856, 498.324, 53122.481 25/02/10,01:19:03,03,08,1, 11.8,1,1, 3.006, 10168.833, 498.357, 53122.495 25/02/10,01:19:03,04,08,1, 11.8,1,1, 3.006, 10168.825, 498.327, 53122.475 25/02/10,01:19:03,05,08,1, 11.8,1,1, 3.006, 10168.806, 498.323, 53122.454 25/02/10,01:19:03,06,08,1, 11.8,1,1, 3.006, 10168.789, 498.339, 53122.406 25/02/10,01:19:03,07,08,1, 11.8,1,1, 3.006, 10168.779, 498.321, 53122.418 25/02/10,01:19:03,08,08,1, 11.8,1,1, 3.006, 10168.765, 498.314, 53122.383 25/02/10,01:19:03,09,08,1, 11.8,1,1, 3.006, 10168.743, 498.322, 53122.401 25/02/10,01:19:03,10,08,1, 11.8,1,1, 3.006, 10168.735, 498.327, 53122.413 25/02/10,01:19:03,11,08,1, 11.8,1,1, 3.006, 10168.720, 498.320, 53122.393 25/02/10,01:19:03,12,08,1, 11.8,1,1, 3.006, 10168.715, 498.313, 53122.415 25/02/10,01:19:03,13,08,1, 11.8,1,1, 3.006, 10168.694, 498.313, 53122.383 25/02/10,01:19:03,14,08,1, 11.8,1,1, 3.006, 10168.701, 498.314, 53122.377 25/02/10,01:19:03,15,08,1, 11.8,1,1, 3.006, 10168.687, 498.301, 53122.346 25/02/10,01:19:03,16,08,1, 11.8,1,1, 3.006, 10168.624, 498.302, 53122.450 25/02/10,01:19:03,17,08,1, 11.8,1,1, 3.006, 10168.621, 498.317, 53122.293 25/02/10,01:19:03,18,08,1, 11.8,1,1, 3.006, 10168.605, 498.307, 53122.257 25/02/10,01:19:03,19,08,1, 11.8,1,1, 3.006, 10168.615, 498.321, 53122.254 25/02/10,01:19:04,00,08,1, 12.0,1,1, 3.008, 10168.607, 498.321, 53122.254 25/02/10,01:19:04,01,08,1, 12.0,1,1, 3.008, 10168.575, 498.288, 53122.305 25/02/10,01:19:04,02,08,1, 12.0,1,1, 3.008, 10168.549, 498.306, 53122.326 25/02/10,01:19:04,03,08,1, 12.0,1,1, 3.008, 10168.523, 498.310, 53122.320 25/02/10,01:19:04,04,08,1, 12.0,1,1, 3.008, 10168.519, 498.322, 53122.259 25/02/10,01:19:04,05,08,1, 12.0,1,1, 3.008, 10168.508, 498.289, 53122.236 25/02/10,01:19:04,06,08,1, 12.0,1,1, 3.008, 10168.492, 498.322, 53122.254 25/02/10,01:19:04,07,08,1, 12.0,1,1, 3.008, 10168.452, 498.316, 53122.253 25/02/10,01:19:04,08,08,1, 12.0,1,1, 3.008, 10168.464, 498.297, 53122.270 25/02/10,01:19:04,09,08,1, 12.0,1,1, 3.008, 10168.434, 498.316, 53122.263 25/02/10,01:19:04,10,08,1, 12.0,1,1, 3.008, 10168.435, 498.304, 53122.258 25/02/10,01:19:04,11,08,1, 12.0,1,1, 3.008, 10168.408, 498.328, 53122.264 25/02/10,01:19:04,12,08,1, 12.0,1,1, 3.008, 10168.408, 498.352, 53122.199 25/02/10,01:19:04,13,08,1, 12.0,1,1, 3.008, 10168.375, 498.339, 53122.223 25/02/10,01:19:04,14,08,1, 12.0,1,1, 3.008, 10168.363, 498.347, 53122.205 25/02/10,01:19:04,15,08,1, 12.0,1,1, 3.008, 10168.327, 498.341, 53122.212 25/02/10,01:19:04,16,08,1, 12.0,1,1, 3.008, 10168.322, 498.336, 53122.224 25/02/10,01:19:04,17,08,1, 12.0,1,1, 3.008, 10168.324, 498.339, 53122.248 25/02/10,01:19:04,18,08,1, 12.0,1,1, 3.008, 10168.284, 498.340, 53122.239 25/02/10,01:19:04,19,08,1, 12.0,1,1, 3.008, 10168.267, 498.354, 53122.215 25/02/10,01:19:05,00,08,1, 11.9,1,1, 3.004, 10168.265, 498.354, 53122.215 25/02/10,01:19:05,01,08,1, 11.9,1,1, 3.004, 10168.231, 498.363, 53122.216 25/02/10,01:19:05,02,08,1, 11.9,1,1, 3.004, 10168.238, 498.349, 53122.167 25/02/10,01:19:05,03,08,1, 11.9,1,1, 3.004, 10168.215, 498.379, 53122.142 25/02/10,01:19:05,04,08,1, 11.9,1,1, 3.004, 10168.234, 498.368, 53122.117 25/02/10,01:19:05,05,08,1, 11.9,1,1, 3.004, 10168.171, 498.401, 53122.102 25/02/10,01:19:05,06,08,1, 11.9,1,1, 3.004, 10168.200, 498.412, 53122.100 25/02/10,01:19:05,07,08,1, 11.9,1,1, 3.004, 10168.157, 498.441, 53122.181 25/02/10,01:19:05,08,08,1, 11.9,1,1, 3.004, 10168.131, 498.442, 53122.158 25/02/10,01:19:05,09,08,1, 11.9,1,1, 3.004, 10168.111, 498.444, 53122.163 25/02/10,01:19:05,10,08,1, 11.9,1,1, 3.004, 10168.126, 498.472, 53122.160 25/02/10,01:19:05,11,08,1, 11.9,1,1, 3.004, 10168.123, 498.472, 53122.135 25/02/10,01:19:05,12,08,1, 11.9,1,1, 3.004, 10168.131, 498.469, 53122.068 25/02/10,01:19:05,13,08,1, 11.9,1,1, 3.004, 10168.086, 498.498, 53122.064 25/02/10,01:19:05,14,08,1, 11.9,1,1, 3.004, 10168.088, 498.510, 53122.078 25/02/10,01:19:05,15,08,1, 11.9,1,1, 3.004, 10168.094, 498.529, 53122.102 25/02/10,01:19:05,16,08,1, 11.9,1,1, 3.004, 10168.066, 498.518, 53122.127 25/02/10,01:19:05,17,08,1, 11.9,1,1, 3.004, 10168.068, 498.541, 53122.113 25/02/10,01:19:05,18,08,1, 11.9,1,1, 3.004, 10168.069, 498.587, 53122.106 25/02/10,01:19:05,19,08,1, 11.9,1,1, 3.004, 10168.044, 498.595, 53122.060 25/02/10,01:19:06,00,08,1, 11.9,1,1, 3.005, 10168.040, 498.595, 53122.060 25/02/10,01:19:06,01,08,1, 11.9,1,1, 3.005, 10168.032, 498.603, 53122.067 25/02/10,01:19:06,02,08,1, 11.9,1,1, 3.005, 10168.027, 498.618, 53122.083 25/02/10,01:19:06,03,08,1, 11.9,1,1, 3.005, 10168.008, 498.621, 53122.075 25/02/10,01:19:06,04,08,1, 11.9,1,1, 3.005, 10168.018, 498.638, 53122.092 25/02/10,01:19:06,05,08,1, 11.9,1,1, 3.005, 10168.012, 498.660, 53122.090 25/02/10,01:19:06,06,08,1, 11.9,1,1, 3.005, 10167.993, 498.662, 53122.085 25/02/10,01:19:06,07,08,1, 11.9,1,1, 3.005, 10167.989, 498.662, 53122.115 25/02/10,01:19:06,08,08,1, 11.9,1,1, 3.005, 10167.992, 498.696, 53122.085 25/02/10,01:19:06,09,08,1, 11.9,1,1, 3.005, 10167.986, 498.702, 53122.045 25/02/10,01:19:06,10,08,1, 11.9,1,1, 3.005, 10167.989, 498.723, 53122.005 25/02/10,01:19:06,11,08,1, 11.9,1,1, 3.005, 10167.995, 498.733, 53122.049 25/02/10,01:19:06,12,08,1, 11.9,1,1, 3.005, 10167.964, 498.756, 53122.045 25/02/10,01:19:06,13,08,1, 11.9,1,1, 3.005, 10167.991, 498.773, 53122.048 25/02/10,01:19:06,14,08,1, 11.9,1,1, 3.005, 10167.982, 498.793, 53122.060 25/02/10,01:19:06,15,08,1, 11.9,1,1, 3.005, 10167.974, 498.804, 53122.112 25/02/10,01:19:06,16,08,1, 11.9,1,1, 3.005, 10167.978, 498.811, 53122.098 25/02/10,01:19:06,17,08,1, 11.9,1,1, 3.005, 10167.967, 498.821, 53122.072 25/02/10,01:19:06,18,08,1, 11.9,1,1, 3.005, 10167.985, 498.828, 53122.015 25/02/10,01:19:06,19,08,1, 11.9,1,1, 3.005, 10167.986, 498.841, 53122.010 25/02/10,01:19:07,00,08,1, 11.9,1,1, 3.002, 10167.981, 498.841, 53122.010 25/02/10,01:19:07,01,08,1, 11.9,1,1, 3.002, 10167.983, 498.876, 53121.996 25/02/10,01:19:07,02,08,1, 11.9,1,1, 3.002, 10167.971, 498.857, 53122.021 25/02/10,01:19:07,03,08,1, 11.9,1,1, 3.002, 10167.996, 498.899, 53122.013 25/02/10,01:19:07,04,08,1, 11.9,1,1, 3.002, 10167.990, 498.889, 53122.056 25/02/10,01:19:07,05,08,1, 11.9,1,1, 3.002, 10167.999, 498.919, 53122.031 25/02/10,01:19:07,06,08,1, 11.9,1,1, 3.002, 10167.975, 498.915, 53122.011 25/02/10,01:19:07,07,08,1, 11.9,1,1, 3.002, 10167.974, 498.924, 53122.018 25/02/10,01:19:07,08,08,1, 11.9,1,1, 3.002, 10167.989, 498.925, 53121.987 25/02/10,01:19:07,09,08,1, 11.9,1,1, 3.002, 10168.012, 498.944, 53122.037 25/02/10,01:19:07,10,08,1, 11.9,1,1, 3.002, 10168.018, 498.973, 53121.996 25/02/10,01:19:07,11,08,1, 11.9,1,1, 3.002, 10168.006, 498.970, 53122.000 25/02/10,01:19:07,12,08,1, 11.9,1,1, 3.002, 10168.021, 498.974, 53122.007 25/02/10,01:19:07,13,08,1, 11.9,1,1, 3.002, 10168.039, 498.991, 53122.018 25/02/10,01:19:07,14,08,1, 11.9,1,1, 3.002, 10168.019, 498.983, 53121.968 25/02/10,01:19:07,15,08,1, 11.9,1,1, 3.002, 10168.023, 499.010, 53121.996 25/02/10,01:19:07,16,08,1, 11.9,1,1, 3.002, 10168.015, 499.006, 53121.920 25/02/10,01:19:07,17,08,1, 11.9,1,1, 3.002, 10168.035, 499.003, 53121.905 25/02/10,01:19:07,18,08,1, 11.9,1,1, 3.002, 10168.040, 499.016, 53121.923 25/02/10,01:19:07,19,08,1, 11.9,1,1, 3.002, 10168.054, 498.996, 53121.813 25/02/10,01:19:08,00,08,1, 11.9,1,1, 3.003, 10168.048, 498.996, 53121.813 25/02/10,01:19:08,01,08,1, 11.9,1,1, 3.003, 10168.049, 499.030, 53122.025 25/02/10,01:19:08,02,08,1, 11.9,1,1, 3.003, 10168.058, 499.037, 53121.959 25/02/10,01:19:08,03,08,1, 11.9,1,1, 3.003, 10168.027, 499.060, 53121.963 25/02/10,01:19:08,04,08,1, 11.9,1,1, 3.003, 10168.061, 499.041, 53121.925 25/02/10,01:19:08,05,08,1, 11.9,1,1, 3.003, 10168.057, 499.052, 53121.889 25/02/10,01:19:08,06,08,1, 11.9,1,1, 3.003, 10168.038, 499.061, 53121.874 25/02/10,01:19:08,07,08,1, 11.9,1,1, 3.003, 10168.081, 499.048, 53121.881 25/02/10,01:19:08,08,08,1, 11.9,1,1, 3.003, 10168.063, 499.060, 53121.887 25/02/10,01:19:08,09,08,1, 11.9,1,1, 3.003, 10168.040, 499.090, 53121.860 25/02/10,01:19:08,10,08,1, 11.9,1,1, 3.003, 10168.066, 499.072, 53121.872 25/02/10,01:19:08,11,08,1, 11.9,1,1, 3.003, 10168.059, 499.075, 53121.882 25/02/10,01:19:08,12,08,1, 11.9,1,1, 3.003, 10168.055, 499.092, 53121.826 25/02/10,01:19:08,13,08,1, 11.9,1,1, 3.003, 10168.083, 499.068, 53121.820 25/02/10,01:19:08,14,08,1, 11.9,1,1, 3.003, 10168.065, 499.081, 53121.811 25/02/10,01:19:08,15,08,1, 11.9,1,1, 3.003, 10168.070, 499.059, 53121.796 25/02/10,01:19:08,16,08,1, 11.9,1,1, 3.003, 10168.069, 499.081, 53121.803 25/02/10,01:19:08,17,08,1, 11.9,1,1, 3.003, 10168.057, 499.085, 53121.832 25/02/10,01:19:08,18,08,1, 11.9,1,1, 3.003, 10168.083, 499.069, 53121.836 25/02/10,01:19:08,19,08,1, 11.9,1,1, 3.003, 10168.055, 499.082, 53121.837 25/02/10,01:19:09,00,08,1, 11.9,1,1, 3.001, 10168.048, 499.082, 53121.837 25/02/10,01:19:09,01,08,1, 11.9,1,1, 3.001, 10168.090, 499.085, 53121.777 25/02/10,01:19:09,02,08,1, 11.9,1,1, 3.001, 10168.105, 499.088, 53121.748 25/02/10,01:19:09,03,08,1, 11.9,1,1, 3.001, 10168.091, 499.085, 53121.694 25/02/10,01:19:09,04,08,1, 11.9,1,1, 3.001, 10168.095, 499.090, 53121.638 25/02/10,01:19:09,05,08,1, 11.9,1,1, 3.001, 10168.100, 499.096, 53121.660 25/02/10,01:19:09,06,08,1, 11.9,1,1, 3.001, 10168.121, 499.099, 53121.683 25/02/10,01:19:09,07,08,1, 11.9,1,1, 3.001, 10168.098, 499.093, 53121.775 25/02/10,01:19:09,08,08,1, 11.9,1,1, 3.001, 10168.111, 499.093, 53121.766 25/02/10,01:19:09,09,08,1, 11.9,1,1, 3.001, 10168.109, 499.121, 53121.730 25/02/10,01:19:09,10,08,1, 11.9,1,1, 3.001, 10168.120, 499.109, 53121.669 25/02/10,01:19:09,11,08,1, 11.9,1,1, 3.001, 10168.120, 499.111, 53121.611 25/02/10,01:19:09,12,08,1, 11.9,1,1, 3.001, 10168.122, 499.115, 53121.576 25/02/10,01:19:09,13,08,1, 11.9,1,1, 3.001, 10168.149, 499.134, 53121.589 25/02/10,01:19:09,14,08,1, 11.9,1,1, 3.001, 10168.138, 499.098, 53121.635 25/02/10,01:19:09,15,08,1, 11.9,1,1, 3.001, 10168.163, 499.122, 53121.655 25/02/10,01:19:09,16,08,1, 11.9,1,1, 3.001, 10168.161, 499.123, 53121.670 25/02/10,01:19:09,17,08,1, 11.9,1,1, 3.001, 10168.155, 499.109, 53121.636 25/02/10,01:19:09,18,08,1, 11.9,1,1, 3.001, 10168.181, 499.125, 53121.610 25/02/10,01:19:09,19,08,1, 11.9,1,1, 3.001, 10168.164, 499.128, 53121.579 25/02/10,01:19:10,00,08,1, 12.0,1,1, 3.004, 10168.157, 499.128, 53121.579 25/02/10,01:19:10,01,08,1, 12.0,1,1, 3.004, 10168.172, 499.142, 53121.584 25/02/10,01:19:10,02,08,1, 12.0,1,1, 3.004, 10168.187, 499.148, 53121.571 25/02/10,01:19:10,03,08,1, 12.0,1,1, 3.004, 10168.183, 499.139, 53121.586 25/02/10,01:19:10,04,08,1, 12.0,1,1, 3.004, 10168.202, 499.159, 53121.584 25/02/10,01:19:10,05,08,1, 12.0,1,1, 3.004, 10168.229, 499.154, 53121.546 25/02/10,01:19:10,06,08,1, 12.0,1,1, 3.004, 10168.219, 499.180, 53121.557 25/02/10,01:19:10,07,08,1, 12.0,1,1, 3.004, 10168.240, 499.189, 53121.590 25/02/10,01:19:10,08,08,1, 12.0,1,1, 3.004, 10168.189, 499.169, 53121.600 25/02/10,01:19:10,09,08,1, 12.0,1,1, 3.004, 10168.235, 499.179, 53121.492 25/02/10,01:19:10,10,08,1, 12.0,1,1, 3.004, 10168.261, 499.189, 53121.438 25/02/10,01:19:10,11,08,1, 12.0,1,1, 3.004, 10168.247, 499.207, 53121.443 25/02/10,01:19:10,12,08,1, 12.0,1,1, 3.004, 10168.273, 499.214, 53121.415 25/02/10,01:19:10,13,08,1, 12.0,1,1, 3.004, 10168.252, 499.221, 53121.451 25/02/10,01:19:10,14,08,1, 12.0,1,1, 3.004, 10168.264, 499.217, 53121.491 25/02/10,01:19:10,15,08,1, 12.0,1,1, 3.004, 10168.249, 499.245, 53121.523 25/02/10,01:19:10,16,08,1, 12.0,1,1, 3.004, 10168.252, 499.242, 53121.477 25/02/10,01:19:10,17,08,1, 12.0,1,1, 3.004, 10168.259, 499.259, 53121.482 25/02/10,01:19:10,18,08,1, 12.0,1,1, 3.004, 10168.297, 499.234, 53121.376 25/02/10,01:19:10,19,08,1, 12.0,1,1, 3.004, 10168.287, 499.243, 53121.343 25/02/10,01:19:11,00,08,1, 11.9,1,1, 3.008, 10168.282, 499.243, 53121.343 25/02/10,01:19:11,01,08,1, 11.9,1,1, 3.008, 10168.306, 499.259, 53121.391 25/02/10,01:19:11,02,08,1, 11.9,1,1, 3.008, 10168.301, 499.263, 53121.388 25/02/10,01:19:11,03,08,1, 11.9,1,1, 3.008, 10168.329, 499.264, 53121.430 25/02/10,01:19:11,04,08,1, 11.9,1,1, 3.008, 10168.333, 499.279, 53121.358 25/02/10,01:19:11,05,08,1, 11.9,1,1, 3.008, 10168.323, 499.302, 53121.396 25/02/10,01:19:11,06,08,1, 11.9,1,1, 3.008, 10168.316, 499.284, 53121.395 25/02/10,01:19:11,07,08,1, 11.9,1,1, 3.008, 10168.346, 499.306, 53121.331 25/02/10,01:19:11,08,08,1, 11.9,1,1, 3.008, 10168.359, 499.315, 53121.350 25/02/10,01:19:11,09,08,1, 11.9,1,1, 3.008, 10168.361, 499.306, 53121.319 25/02/10,01:19:11,10,08,1, 11.9,1,1, 3.008, 10168.339, 499.312, 53121.289 25/02/10,01:19:11,11,08,1, 11.9,1,1, 3.008, 10168.351, 499.323, 53121.309 25/02/10,01:19:11,12,08,1, 11.9,1,1, 3.008, 10168.351, 499.357, 53121.289 25/02/10,01:19:11,13,08,1, 11.9,1,1, 3.008, 10168.373, 499.341, 53121.308 25/02/10,01:19:11,14,08,1, 11.9,1,1, 3.008, 10168.371, 499.348, 53121.288 25/02/10,01:19:11,15,08,1, 11.9,1,1, 3.008, 10168.360, 499.336, 53121.264 25/02/10,01:19:11,16,08,1, 11.9,1,1, 3.008, 10168.414, 499.299, 53120.932 25/02/10,01:19:11,17,08,1, 11.9,1,1, 3.008, 10168.382, 499.342, 53121.145 25/02/10,01:19:11,18,08,1, 11.9,1,1, 3.008, 10168.375, 499.343, 53121.167 25/02/10,01:19:11,19,08,1, 11.9,1,1, 3.008, 10168.380, 499.354, 53121.197 25/02/10,01:19:12,00,08,1, 11.9,1,1, 3.003, 10168.374, 499.354, 53121.197 25/02/10,01:19:12,01,08,1, 11.9,1,1, 3.003, 10168.414, 499.352, 53121.263 25/02/10,01:19:12,02,08,1, 11.9,1,1, 3.003, 10168.390, 499.351, 53121.245 25/02/10,01:19:12,03,08,1, 11.9,1,1, 3.003, 10168.384, 499.378, 53121.254 25/02/10,01:19:12,04,08,1, 11.9,1,1, 3.003, 10168.380, 499.370, 53121.231 25/02/10,01:19:12,05,08,1, 11.9,1,1, 3.003, 10168.400, 499.371, 53121.161 25/02/10,01:19:12,06,08,1, 11.9,1,1, 3.003, 10168.406, 499.377, 53121.158 25/02/10,01:19:12,07,08,1, 11.9,1,1, 3.003, 10168.418, 499.331, 53121.114 25/02/10,01:19:12,08,08,1, 11.9,1,1, 3.003, 10168.452, 499.374, 53121.194 25/02/10,01:19:12,09,08,1, 11.9,1,1, 3.003, 10168.437, 499.397, 53121.163 25/02/10,01:19:12,10,08,1, 11.9,1,1, 3.003, 10168.422, 499.398, 53121.130 25/02/10,01:19:12,11,08,1, 11.9,1,1, 3.003, 10168.419, 499.372, 53121.119 25/02/10,01:19:12,12,08,1, 11.9,1,1, 3.003, 10168.433, 499.390, 53121.093 25/02/10,01:19:12,13,08,1, 11.9,1,1, 3.003, 10168.404, 499.382, 53121.095 25/02/10,01:19:12,14,08,1, 11.9,1,1, 3.003, 10168.425, 499.399, 53121.072 25/02/10,01:19:12,15,08,1, 11.9,1,1, 3.003, 10168.425, 499.399, 53121.046 25/02/10,01:19:12,16,08,1, 11.9,1,1, 3.003, 10168.464, 499.423, 53121.060 25/02/10,01:19:12,17,08,1, 11.9,1,1, 3.003, 10168.415, 499.438, 53121.087 25/02/10,01:19:12,18,08,1, 11.9,1,1, 3.003, 10168.422, 499.414, 53121.039 25/02/10,01:19:12,19,08,1, 11.9,1,1, 3.003, 10168.438, 499.421, 53121.035 25/02/10,01:19:13,00,08,1, 11.9,1,1, 3.003, 10168.432, 499.421, 53121.035 25/02/10,01:19:13,01,08,1, 11.9,1,1, 3.003, 10168.430, 499.445, 53121.063 25/02/10,01:19:13,02,08,1, 11.9,1,1, 3.003, 10168.458, 499.427, 53121.029 25/02/10,01:19:13,03,08,1, 11.9,1,1, 3.003, 10168.442, 499.438, 53120.977 25/02/10,01:19:13,04,08,1, 11.9,1,1, 3.003, 10168.461, 499.432, 53120.895 25/02/10,01:19:13,05,08,1, 11.9,1,1, 3.003, 10168.465, 499.426, 53120.887 25/02/10,01:19:13,06,08,1, 11.9,1,1, 3.003, 10168.472, 499.426, 53120.983 25/02/10,01:19:13,07,08,1, 11.9,1,1, 3.003, 10168.461, 499.467, 53121.003 25/02/10,01:19:13,08,08,1, 11.9,1,1, 3.003, 10168.461, 499.442, 53120.950 25/02/10,01:19:13,09,08,1, 11.9,1,1, 3.003, 10168.470, 499.444, 53120.910 25/02/10,01:19:13,10,08,1, 11.9,1,1, 3.003, 10168.480, 499.434, 53120.877 25/02/10,01:19:13,11,08,1, 11.9,1,1, 3.003, 10168.479, 499.433, 53120.811 25/02/10,01:19:13,12,08,1, 11.9,1,1, 3.003, 10168.474, 499.438, 53120.867 25/02/10,01:19:13,13,08,1, 11.9,1,1, 3.003, 10168.476, 499.446, 53120.841 25/02/10,01:19:13,14,08,1, 11.9,1,1, 3.003, 10168.489, 499.442, 53120.828 25/02/10,01:19:13,15,08,1, 11.9,1,1, 3.003, 10168.500, 499.426, 53120.815 25/02/10,01:19:13,16,08,1, 11.9,1,1, 3.003, 10168.506, 499.434, 53120.814 25/02/10,01:19:13,17,08,1, 11.9,1,1, 3.003, 10168.498, 499.414, 53120.812 25/02/10,01:19:13,18,08,1, 11.9,1,1, 3.003, 10168.496, 499.424, 53120.771 25/02/10,01:19:13,19,08,1, 11.9,1,1, 3.003, 10168.522, 499.434, 53120.772 25/02/10,01:19:14,00,08,1, 11.8,1,1, 3.006, 10168.515, 499.434, 53120.772 25/02/10,01:19:14,01,08,1, 11.8,1,1, 3.006, 10168.537, 499.412, 53120.844 25/02/10,01:19:14,02,08,1, 11.8,1,1, 3.006, 10168.526, 499.395, 53120.717 25/02/10,01:19:14,03,08,1, 11.8,1,1, 3.006, 10168.560, 499.401, 53120.796 25/02/10,01:19:14,04,08,1, 11.8,1,1, 3.006, 10168.543, 499.421, 53120.774 25/02/10,01:19:14,05,08,1, 11.8,1,1, 3.006, 10168.550, 499.409, 53120.766 25/02/10,01:19:14,06,08,1, 11.8,1,1, 3.006, 10168.541, 499.373, 53120.735 25/02/10,01:19:14,07,08,1, 11.8,1,1, 3.006, 10168.568, 499.395, 53120.719 25/02/10,01:19:14,08,08,1, 11.8,1,1, 3.006, 10168.566, 499.378, 53120.572 25/02/10,01:19:14,09,08,1, 11.8,1,1, 3.006, 10168.582, 499.350, 53120.596 25/02/10,01:19:14,10,08,1, 11.8,1,1, 3.006, 10168.571, 499.376, 53120.544 25/02/10,01:19:14,11,08,1, 11.8,1,1, 3.006, 10168.590, 499.366, 53120.503 25/02/10,01:19:14,12,08,1, 11.8,1,1, 3.006, 10168.581, 499.369, 53120.541 25/02/10,01:19:14,13,08,1, 11.8,1,1, 3.006, 10168.590, 499.339, 53120.549 25/02/10,01:19:14,14,08,1, 11.8,1,1, 3.006, 10168.618, 499.340, 53120.630 25/02/10,01:19:14,15,08,1, 11.8,1,1, 3.006, 10168.610, 499.354, 53120.573 25/02/10,01:19:14,16,08,1, 11.8,1,1, 3.006, 10168.616, 499.328, 53120.535 25/02/10,01:19:14,17,08,1, 11.8,1,1, 3.006, 10168.638, 499.330, 53120.500 25/02/10,01:19:14,18,08,1, 11.8,1,1, 3.006, 10168.617, 499.321, 53120.440 25/02/10,01:19:14,19,08,1, 11.8,1,1, 3.006, 10168.641, 499.340, 53120.449 25/02/10,01:19:15,00,08,1, 11.9,1,1, 3.006, 10168.641, 499.340, 53120.449 25/02/10,01:19:15,01,08,1, 11.9,1,1, 3.006, 10168.650, 499.325, 53120.434 25/02/10,01:19:15,02,08,1, 11.9,1,1, 3.006, 10168.650, 499.303, 53120.458 25/02/10,01:19:15,03,08,1, 11.9,1,1, 3.006, 10168.659, 499.323, 53120.423 25/02/10,01:19:15,04,08,1, 11.9,1,1, 3.006, 10168.656, 499.315, 53120.424 25/02/10,01:19:15,05,08,1, 11.9,1,1, 3.006, 10168.665, 499.333, 53120.396 25/02/10,01:19:15,06,08,1, 11.9,1,1, 3.006, 10168.679, 499.292, 53120.328 25/02/10,01:19:15,07,08,1, 11.9,1,1, 3.006, 10168.693, 499.304, 53120.315 25/02/10,01:19:15,08,08,1, 11.9,1,1, 3.006, 10168.724, 499.306, 53120.334 25/02/10,01:19:15,09,08,1, 11.9,1,1, 3.006, 10168.733, 499.304, 53120.313 25/02/10,01:19:15,10,08,1, 11.9,1,1, 3.006, 10168.734, 499.321, 53120.342 25/02/10,01:19:15,11,08,1, 11.9,1,1, 3.006, 10168.749, 499.297, 53120.304 25/02/10,01:19:15,12,08,1, 11.9,1,1, 3.006, 10168.782, 499.323, 53120.331 25/02/10,01:19:15,13,08,1, 11.9,1,1, 3.006, 10168.764, 499.305, 53120.263 25/02/10,01:19:15,14,08,1, 11.9,1,1, 3.006, 10168.774, 499.290, 53120.297 25/02/10,01:19:15,15,08,1, 11.9,1,1, 3.006, 10168.781, 499.300, 53120.213 25/02/10,01:19:15,16,08,1, 11.9,1,1, 3.006, 10168.812, 499.273, 53120.186 25/02/10,01:19:15,17,08,1, 11.9,1,1, 3.006, 10168.836, 499.262, 53120.168 25/02/10,01:19:15,18,08,1, 11.9,1,1, 3.006, 10168.840, 499.281, 53120.125 25/02/10,01:19:15,19,08,1, 11.9,1,1, 3.006, 10168.849, 499.285, 53120.186 25/02/10,01:19:16,00,09,1, 11.9,1,1, 3.006, 10168.841, 499.285, 53120.186 25/02/10,01:19:16,01,09,1, 11.9,1,1, 3.006, 10168.871, 499.304, 53120.198 25/02/10,01:19:16,02,09,1, 11.9,1,1, 3.006, 10168.882, 499.286, 53120.179 25/02/10,01:19:16,03,09,1, 11.9,1,1, 3.006, 10168.890, 499.277, 53120.177 25/02/10,01:19:16,04,09,1, 11.9,1,1, 3.006, 10168.900, 499.274, 53120.054 25/02/10,01:19:16,05,09,1, 11.9,1,1, 3.006, 10168.916, 499.263, 53120.030 25/02/10,01:19:16,06,09,1, 11.9,1,1, 3.006, 10168.936, 499.270, 53120.034 25/02/10,01:19:16,07,09,1, 11.9,1,1, 3.006, 10168.925, 499.271, 53120.024 25/02/10,01:19:16,08,09,1, 11.9,1,1, 3.006, 10168.940, 499.255, 53119.987 25/02/10,01:19:16,09,09,1, 11.9,1,1, 3.006, 10168.957, 499.268, 53120.027 25/02/10,01:19:16,10,09,1, 11.9,1,1, 3.006, 10168.984, 499.281, 53120.015 25/02/10,01:19:16,11,09,1, 11.9,1,1, 3.006, 10168.993, 499.238, 53119.987 25/02/10,01:19:16,12,09,1, 11.9,1,1, 3.006, 10168.993, 499.257, 53119.986 25/02/10,01:19:16,13,09,1, 11.9,1,1, 3.006, 10169.020, 499.248, 53119.948 25/02/10,01:19:16,14,09,1, 11.9,1,1, 3.006, 10169.040, 499.237, 53119.932 25/02/10,01:19:16,15,09,1, 11.9,1,1, 3.006, 10169.045, 499.221, 53119.932 25/02/10,01:19:16,16,09,1, 11.9,1,1, 3.006, 10169.034, 499.220, 53119.903 25/02/10,01:19:16,17,09,1, 11.9,1,1, 3.006, 10169.062, 499.211, 53119.883 25/02/10,01:19:16,18,09,1, 11.9,1,1, 3.006, 10169.081, 499.217, 53119.867 25/02/10,01:19:16,19,09,1, 11.9,1,1, 3.006, 10169.077, 499.211, 53119.850 25/02/10,01:19:17,00,09,1, 11.9,1,1, 3.006, 10169.075, 499.211, 53119.850 25/02/10,01:19:17,01,09,1, 11.9,1,1, 3.006, 10169.113, 499.194, 53119.837 25/02/10,01:19:17,02,09,1, 11.9,1,1, 3.006, 10169.123, 499.174, 53119.775 25/02/10,01:19:17,03,09,1, 11.9,1,1, 3.006, 10169.143, 499.185, 53119.720 25/02/10,01:19:17,04,09,1, 11.9,1,1, 3.006, 10169.125, 499.154, 53119.706 25/02/10,01:19:17,05,09,1, 11.9,1,1, 3.006, 10169.142, 499.139, 53119.676 25/02/10,01:19:17,06,09,1, 11.9,1,1, 3.006, 10169.159, 499.168, 53119.735 25/02/10,01:19:17,07,09,1, 11.9,1,1, 3.006, 10169.168, 499.162, 53119.732 25/02/10,01:19:17,08,09,1, 11.9,1,1, 3.006, 10169.177, 499.131, 53119.745 25/02/10,01:19:17,09,09,1, 11.9,1,1, 3.006, 10169.171, 499.139, 53119.690 25/02/10,01:19:17,10,09,1, 11.9,1,1, 3.006, 10169.198, 499.142, 53119.675 25/02/10,01:19:17,11,09,1, 11.9,1,1, 3.006, 10169.195, 499.113, 53119.621 25/02/10,01:19:17,12,09,1, 11.9,1,1, 3.006, 10169.220, 499.100, 53119.584 25/02/10,01:19:17,13,09,1, 11.9,1,1, 3.006, 10169.218, 499.097, 53119.543 25/02/10,01:19:17,14,09,1, 11.9,1,1, 3.006, 10169.220, 499.110, 53119.619 25/02/10,01:19:17,15,09,1, 11.9,1,1, 3.006, 10169.241, 499.101, 53119.541 25/02/10,01:19:17,16,09,1, 11.9,1,1, 3.006, 10169.258, 499.075, 53119.574 25/02/10,01:19:17,17,09,1, 11.9,1,1, 3.006, 10169.260, 499.078, 53119.529 25/02/10,01:19:17,18,09,1, 11.9,1,1, 3.006, 10169.277, 499.051, 53119.462 25/02/10,01:19:17,19,09,1, 11.9,1,1, 3.006, 10169.289, 499.049, 53119.498 25/02/10,01:19:18,00,09,1, 11.9,1,1, 3.001, 10169.283, 499.049, 53119.498 25/02/10,01:19:18,01,09,1, 11.9,1,1, 3.001, 10169.318, 499.053, 53119.428 25/02/10,01:19:18,02,09,1, 11.9,1,1, 3.001, 10169.345, 499.069, 53119.425 25/02/10,01:19:18,03,09,1, 11.9,1,1, 3.001, 10169.340, 499.047, 53119.445 25/02/10,01:19:18,04,09,1, 11.9,1,1, 3.001, 10169.363, 499.051, 53119.373 25/02/10,01:19:18,05,09,1, 11.9,1,1, 3.001, 10169.376, 499.048, 53119.425 25/02/10,01:19:18,06,09,1, 11.9,1,1, 3.001, 10169.368, 499.028, 53119.361 25/02/10,01:19:18,07,09,1, 11.9,1,1, 3.001, 10169.376, 499.019, 53119.365 25/02/10,01:19:18,08,09,1, 11.9,1,1, 3.001, 10169.376, 499.024, 53119.311 25/02/10,01:19:18,09,09,1, 11.9,1,1, 3.001, 10169.397, 499.009, 53119.231 25/02/10,01:19:18,10,09,1, 11.9,1,1, 3.001, 10169.433, 499.019, 53119.243 25/02/10,01:19:18,11,09,1, 11.9,1,1, 3.001, 10169.424, 498.998, 53119.213 25/02/10,01:19:18,12,09,1, 11.9,1,1, 3.001, 10169.444, 499.005, 53119.209 25/02/10,01:19:18,13,09,1, 11.9,1,1, 3.001, 10169.452, 498.988, 53119.229 25/02/10,01:19:18,14,09,1, 11.9,1,1, 3.001, 10169.442, 499.013, 53119.259 25/02/10,01:19:18,15,09,1, 11.9,1,1, 3.001, 10169.469, 499.002, 53119.259 25/02/10,01:19:18,16,09,1, 11.9,1,1, 3.001, 10169.474, 498.991, 53119.226 25/02/10,01:19:18,17,09,1, 11.9,1,1, 3.001, 10169.518, 498.984, 53119.191 25/02/10,01:19:18,18,09,1, 11.9,1,1, 3.001, 10169.518, 498.979, 53119.109 25/02/10,01:19:18,19,09,1, 11.9,1,1, 3.001, 10169.524, 498.981, 53119.071 25/02/10,01:19:19,00,09,1, 11.9,1,1, 3.005, 10169.517, 498.981, 53119.071 25/02/10,01:19:19,01,09,1, 11.9,1,1, 3.005, 10169.532, 498.963, 53119.057 25/02/10,01:19:19,02,09,1, 11.9,1,1, 3.005, 10169.519, 498.973, 53119.085 25/02/10,01:19:19,03,09,1, 11.9,1,1, 3.005, 10169.544, 498.946, 53119.078 25/02/10,01:19:19,04,09,1, 11.9,1,1, 3.005, 10169.543, 498.960, 53119.015 25/02/10,01:19:19,05,09,1, 11.9,1,1, 3.005, 10169.568, 498.940, 53118.998 25/02/10,01:19:19,06,09,1, 11.9,1,1, 3.005, 10169.554, 498.944, 53118.919 25/02/10,01:19:19,07,09,1, 11.9,1,1, 3.005, 10169.596, 498.944, 53118.911 25/02/10,01:19:19,08,09,1, 11.9,1,1, 3.005, 10169.592, 498.933, 53118.924 25/02/10,01:19:19,09,09,1, 11.9,1,1, 3.005, 10169.604, 498.933, 53118.890 25/02/10,01:19:19,10,09,1, 11.9,1,1, 3.005, 10169.618, 498.939, 53118.912 25/02/10,01:19:19,11,09,1, 11.9,1,1, 3.005, 10169.629, 498.938, 53118.895 25/02/10,01:19:19,12,09,1, 11.9,1,1, 3.005, 10169.631, 498.935, 53118.921 25/02/10,01:19:19,13,09,1, 11.9,1,1, 3.005, 10169.639, 498.948, 53118.861 25/02/10,01:19:19,14,09,1, 11.9,1,1, 3.005, 10169.649, 498.925, 53118.805 25/02/10,01:19:19,15,09,1, 11.9,1,1, 3.005, 10169.655, 498.927, 53118.774 25/02/10,01:19:19,16,09,1, 11.9,1,1, 3.005, 10169.646, 498.937, 53118.796 25/02/10,01:19:19,17,09,1, 11.9,1,1, 3.005, 10169.683, 498.905, 53118.687 25/02/10,01:19:19,18,09,1, 11.9,1,1, 3.005, 10169.687, 498.926, 53118.653 25/02/10,01:19:19,19,09,1, 11.9,1,1, 3.005, 10169.681, 498.913, 53118.699 25/02/10,01:19:20,00,09,1, 11.9,1,1, 3.004, 10169.675, 498.913, 53118.699 25/02/10,01:19:20,01,09,1, 11.9,1,1, 3.004, 10169.686, 498.890, 53118.751 25/02/10,01:19:20,02,09,1, 11.9,1,1, 3.004, 10169.697, 498.917, 53118.697 25/02/10,01:19:20,03,09,1, 11.9,1,1, 3.004, 10169.693, 498.888, 53118.689 25/02/10,01:19:20,04,09,1, 11.9,1,1, 3.004, 10169.720, 498.876, 53118.585 25/02/10,01:19:20,05,09,1, 11.9,1,1, 3.004, 10169.717, 498.862, 53118.557 25/02/10,01:19:20,06,09,1, 11.9,1,1, 3.004, 10169.733, 498.850, 53118.509 25/02/10,01:19:20,07,09,1, 11.9,1,1, 3.004, 10169.720, 498.853, 53118.532 25/02/10,01:19:20,08,09,1, 11.9,1,1, 3.004, 10169.740, 498.855, 53118.522 25/02/10,01:19:20,09,09,1, 11.9,1,1, 3.004, 10169.732, 498.831, 53118.501 25/02/10,01:19:20,10,09,1, 11.9,1,1, 3.004, 10169.774, 498.829, 53118.298 25/02/10,01:19:20,11,09,1, 11.9,1,1, 3.004, 10169.806, 498.832, 53118.453 25/02/10,01:19:20,12,09,1, 11.9,1,1, 3.004, 10169.774, 498.800, 53118.420 25/02/10,01:19:20,13,09,1, 11.9,1,1, 3.004, 10169.769, 498.833, 53118.403 25/02/10,01:19:20,14,09,1, 11.9,1,1, 3.004, 10169.794, 498.790, 53118.423 25/02/10,01:19:20,15,09,1, 11.9,1,1, 3.004, 10169.784, 498.777, 53118.376 25/02/10,01:19:20,16,09,1, 11.9,1,1, 3.004, 10169.784, 498.778, 53118.357 25/02/10,01:19:20,17,09,1, 11.9,1,1, 3.004, 10169.803, 498.769, 53118.366 25/02/10,01:19:20,18,09,1, 11.9,1,1, 3.004, 10169.793, 498.773, 53118.346 25/02/10,01:19:20,19,09,1, 11.9,1,1, 3.004, 10169.793, 498.773, 53118.385 25/02/10,01:19:21,00,09,1, 11.9,1,1, 3.005, 10169.792, 498.773, 53118.385 25/02/10,01:19:21,01,09,1, 11.9,1,1, 3.005, 10169.803, 498.746, 53118.276 25/02/10,01:19:21,02,09,1, 11.9,1,1, 3.005, 10169.801, 498.746, 53118.236 25/02/10,01:19:21,03,09,1, 11.9,1,1, 3.005, 10169.832, 498.714, 53118.185 25/02/10,01:19:21,04,09,1, 11.9,1,1, 3.005, 10169.810, 498.719, 53118.165 25/02/10,01:19:21,05,09,1, 11.9,1,1, 3.005, 10169.827, 498.705, 53118.152 25/02/10,01:19:21,06,09,1, 11.9,1,1, 3.005, 10169.804, 498.689, 53118.135 25/02/10,01:19:21,07,09,1, 11.9,1,1, 3.005, 10169.835, 498.698, 53118.175 25/02/10,01:19:21,08,09,1, 11.9,1,1, 3.005, 10169.834, 498.673, 53118.157 25/02/10,01:19:21,09,09,1, 11.9,1,1, 3.005, 10169.824, 498.692, 53118.175 25/02/10,01:19:21,10,09,1, 11.9,1,1, 3.005, 10169.836, 498.651, 53118.086 25/02/10,01:19:21,11,09,1, 11.9,1,1, 3.005, 10169.859, 498.635, 53118.052 25/02/10,01:19:21,12,09,1, 11.9,1,1, 3.005, 10169.838, 498.629, 53118.007 25/02/10,01:19:21,13,09,1, 11.9,1,1, 3.005, 10169.852, 498.613, 53117.990 25/02/10,01:19:21,14,09,1, 11.9,1,1, 3.005, 10169.835, 498.629, 53117.965 25/02/10,01:19:21,15,09,1, 11.9,1,1, 3.005, 10169.845, 498.606, 53118.010 25/02/10,01:19:21,16,09,1, 11.9,1,1, 3.005, 10169.853, 498.586, 53117.966 25/02/10,01:19:21,17,09,1, 11.9,1,1, 3.005, 10169.827, 498.582, 53117.925 25/02/10,01:19:21,18,09,1, 11.9,1,1, 3.005, 10169.856, 498.542, 53117.889 25/02/10,01:19:21,19,09,1, 11.9,1,1, 3.005, 10169.862, 498.572, 53117.854 25/02/10,01:19:22,00,09,1, 11.9,1,1, 3.003, 10169.859, 498.572, 53117.854 25/02/10,01:19:22,01,09,1, 11.9,1,1, 3.003, 10169.865, 498.551, 53117.850 25/02/10,01:19:22,02,09,1, 11.9,1,1, 3.003, 10169.877, 498.529, 53117.819 25/02/10,01:19:22,03,09,1, 11.9,1,1, 3.003, 10169.875, 498.521, 53117.822 25/02/10,01:19:22,04,09,1, 11.9,1,1, 3.003, 10169.882, 498.521, 53117.790 25/02/10,01:19:22,05,09,1, 11.9,1,1, 3.003, 10169.861, 498.525, 53117.797 25/02/10,01:19:22,06,09,1, 11.9,1,1, 3.003, 10169.857, 498.507, 53117.728 25/02/10,01:19:22,07,09,1, 11.9,1,1, 3.003, 10169.854, 498.492, 53117.782 25/02/10,01:19:22,08,09,1, 11.9,1,1, 3.003, 10169.867, 498.456, 53117.679 25/02/10,01:19:22,09,09,1, 11.9,1,1, 3.003, 10169.872, 498.454, 53117.634 25/02/10,01:19:22,10,09,1, 11.9,1,1, 3.003, 10169.878, 498.441, 53117.582 25/02/10,01:19:22,11,09,1, 11.9,1,1, 3.003, 10169.863, 498.425, 53117.560 25/02/10,01:19:22,12,09,1, 11.9,1,1, 3.003, 10169.884, 498.418, 53117.543 25/02/10,01:19:22,13,09,1, 11.9,1,1, 3.003, 10169.887, 498.421, 53117.546 25/02/10,01:19:22,14,09,1, 11.9,1,1, 3.003, 10169.886, 498.391, 53117.526 25/02/10,01:19:22,15,09,1, 11.9,1,1, 3.003, 10169.868, 498.371, 53117.640 25/02/10,01:19:22,16,09,1, 11.9,1,1, 3.003, 10169.911, 498.382, 53117.574 25/02/10,01:19:22,17,09,1, 11.9,1,1, 3.003, 10169.911, 498.338, 53117.525 25/02/10,01:19:22,18,09,1, 11.9,1,1, 3.003, 10169.916, 498.317, 53117.348 25/02/10,01:19:22,19,09,1, 11.9,1,1, 3.003, 10169.943, 498.318, 53117.392 25/02/10,01:19:23,00,09,1, 11.9,1,1, 3.002, 10169.942, 498.318, 53117.392 25/02/10,01:19:23,01,09,1, 11.9,1,1, 3.002, 10169.912, 498.294, 53117.393 25/02/10,01:19:23,02,09,1, 11.9,1,1, 3.002, 10169.929, 498.274, 53117.350 25/02/10,01:19:23,03,09,1, 11.9,1,1, 3.002, 10169.964, 498.291, 53117.366 25/02/10,01:19:23,04,09,1, 11.9,1,1, 3.002, 10169.957, 498.255, 53117.318 25/02/10,01:19:23,05,09,1, 11.9,1,1, 3.002, 10169.970, 498.223, 53117.229 25/02/10,01:19:23,06,09,1, 11.9,1,1, 3.002, 10169.954, 498.213, 53117.256 25/02/10,01:19:23,07,09,1, 11.9,1,1, 3.002, 10169.950, 498.199, 53117.274 25/02/10,01:19:23,08,09,1, 11.9,1,1, 3.002, 10169.981, 498.194, 53117.194 25/02/10,01:19:23,09,09,1, 11.9,1,1, 3.002, 10169.962, 498.183, 53117.197 25/02/10,01:19:23,10,09,1, 11.9,1,1, 3.002, 10170.011, 498.156, 53117.186 25/02/10,01:19:23,11,09,1, 11.9,1,1, 3.002, 10169.997, 498.157, 53117.191 25/02/10,01:19:23,12,09,1, 11.9,1,1, 3.002, 10170.027, 498.130, 53117.156 25/02/10,01:19:23,13,09,1, 11.9,1,1, 3.002, 10170.024, 498.135, 53117.150 25/02/10,01:19:23,14,09,1, 11.9,1,1, 3.002, 10170.009, 498.091, 53117.092 25/02/10,01:19:23,15,09,1, 11.9,1,1, 3.002, 10170.010, 498.063, 53117.033 25/02/10,01:19:23,16,09,1, 11.9,1,1, 3.002, 10170.030, 498.053, 53116.979 25/02/10,01:19:23,17,09,1, 11.9,1,1, 3.002, 10170.031, 498.048, 53116.941 25/02/10,01:19:23,18,09,1, 11.9,1,1, 3.002, 10170.023, 498.028, 53116.906 25/02/10,01:19:23,19,09,1, 11.9,1,1, 3.002, 10170.044, 498.033, 53117.011 25/02/10,01:19:24,00,09,1, 11.9,1,1, 3.002, 10170.043, 498.033, 53117.011 25/02/10,01:19:24,01,09,1, 11.9,1,1, 3.002, 10170.030, 497.988, 53117.000 25/02/10,01:19:24,02,09,1, 11.9,1,1, 3.002, 10170.021, 497.961, 53116.949 25/02/10,01:19:24,03,09,1, 11.9,1,1, 3.002, 10170.029, 497.967, 53116.897 25/02/10,01:19:24,04,09,1, 11.9,1,1, 3.002, 10170.049, 497.966, 53116.835 25/02/10,01:19:24,05,09,1, 11.9,1,1, 3.002, 10170.044, 497.932, 53116.714 25/02/10,01:19:24,06,09,1, 11.9,1,1, 3.002, 10170.050, 497.915, 53116.809 25/02/10,01:19:24,07,09,1, 11.9,1,1, 3.002, 10170.073, 497.916, 53116.771 25/02/10,01:19:24,08,09,1, 11.9,1,1, 3.002, 10170.046, 497.895, 53116.741 25/02/10,01:19:24,09,09,1, 11.9,1,1, 3.002, 10170.055, 497.893, 53116.747 25/02/10,01:19:24,10,09,1, 11.9,1,1, 3.002, 10170.049, 497.893, 53116.756 25/02/10,01:19:24,11,09,1, 11.9,1,1, 3.002, 10170.065, 497.848, 53116.736 25/02/10,01:19:24,12,09,1, 11.9,1,1, 3.002, 10170.052, 497.855, 53116.639 25/02/10,01:19:24,13,09,1, 11.9,1,1, 3.002, 10170.054, 497.837, 53116.659 25/02/10,01:19:24,14,09,1, 11.9,1,1, 3.002, 10170.055, 497.849, 53116.641 25/02/10,01:19:24,15,09,1, 11.9,1,1, 3.002, 10170.080, 497.822, 53116.597 25/02/10,01:19:24,16,09,1, 11.9,1,1, 3.002, 10170.055, 497.826, 53116.597 25/02/10,01:19:24,17,09,1, 11.9,1,1, 3.002, 10170.074, 497.807, 53116.612 25/02/10,01:19:24,18,09,1, 11.9,1,1, 3.002, 10170.046, 497.791, 53116.584 25/02/10,01:19:24,19,09,1, 11.9,1,1, 3.002, 10170.070, 497.780, 53116.578 25/02/10,01:19:25,00,08,1, 11.9,1,1, 3.002, 10170.068, 497.780, 53116.578 25/02/10,01:19:25,01,08,1, 11.9,1,1, 3.002, 10170.085, 497.752, 53116.497 25/02/10,01:19:25,02,08,1, 11.9,1,1, 3.002, 10170.076, 497.758, 53116.495 25/02/10,01:19:25,03,08,1, 11.9,1,1, 3.002, 10170.118, 497.743, 53116.382 25/02/10,01:19:25,04,08,1, 11.9,1,1, 3.002, 10170.106, 497.721, 53116.412 25/02/10,01:19:25,05,08,1, 11.9,1,1, 3.002, 10170.088, 497.699, 53116.331 25/02/10,01:19:25,06,08,1, 11.9,1,1, 3.002, 10170.120, 497.677, 53116.324 25/02/10,01:19:25,07,08,1, 11.9,1,1, 3.002, 10170.134, 497.680, 53116.452 25/02/10,01:19:25,08,08,1, 11.9,1,1, 3.002, 10170.129, 497.671, 53116.485 25/02/10,01:19:25,09,08,1, 11.9,1,1, 3.002, 10170.133, 497.617, 53116.352 25/02/10,01:19:25,10,08,1, 11.9,1,1, 3.002, 10170.152, 497.649, 53116.397 25/02/10,01:19:25,11,08,1, 11.9,1,1, 3.002, 10170.169, 497.628, 53116.275 25/02/10,01:19:25,12,08,1, 11.9,1,1, 3.002, 10170.150, 497.608, 53116.185 25/02/10,01:19:25,13,08,1, 11.9,1,1, 3.002, 10170.186, 497.610, 53116.200 25/02/10,01:19:25,14,08,1, 11.9,1,1, 3.002, 10170.192, 497.604, 53116.220 25/02/10,01:19:25,15,08,1, 11.9,1,1, 3.002, 10170.227, 497.599, 53116.213 25/02/10,01:19:25,16,08,1, 11.9,1,1, 3.002, 10170.185, 497.565, 53116.023 25/02/10,01:19:25,17,08,1, 11.9,1,1, 3.002, 10170.196, 497.565, 53116.307 25/02/10,01:19:25,18,08,1, 11.9,1,1, 3.002, 10170.256, 497.533, 53116.198 25/02/10,01:19:25,19,08,1, 11.9,1,1, 3.002, 10170.253, 497.514, 53116.079 25/02/10,01:19:26,00,08,1, 11.9,1,1, 3.003, 10170.251, 497.514, 53116.079 25/02/10,01:19:26,01,08,1, 11.9,1,1, 3.003, 10170.267, 497.515, 53116.085 25/02/10,01:19:26,02,08,1, 11.9,1,1, 3.003, 10170.267, 497.504, 53116.009 25/02/10,01:19:26,03,08,1, 11.9,1,1, 3.003, 10170.310, 497.470, 53116.030 25/02/10,01:19:26,04,08,1, 11.9,1,1, 3.003, 10170.308, 497.472, 53116.025 25/02/10,01:19:26,05,08,1, 11.9,1,1, 3.003, 10170.328, 497.456, 53116.009 25/02/10,01:19:26,06,08,1, 11.9,1,1, 3.003, 10170.309, 497.463, 53115.965 25/02/10,01:19:26,07,08,1, 11.9,1,1, 3.003, 10170.361, 497.442, 53115.965 25/02/10,01:19:26,08,08,1, 11.9,1,1, 3.003, 10170.364, 497.437, 53115.951 25/02/10,01:19:26,09,08,1, 11.9,1,1, 3.003, 10170.375, 497.395, 53115.901 25/02/10,01:19:26,10,08,1, 11.9,1,1, 3.003, 10170.384, 497.378, 53115.854 25/02/10,01:19:26,11,08,1, 11.9,1,1, 3.003, 10170.407, 497.380, 53115.801 25/02/10,01:19:26,12,08,1, 11.9,1,1, 3.003, 10170.422, 497.372, 53115.831 25/02/10,01:19:26,13,08,1, 11.9,1,1, 3.003, 10170.434, 497.341, 53115.832 25/02/10,01:19:26,14,08,1, 11.9,1,1, 3.003, 10170.437, 497.307, 53115.812 25/02/10,01:19:26,15,08,1, 11.9,1,1, 3.003, 10170.441, 497.300, 53115.808 25/02/10,01:19:26,16,08,1, 11.9,1,1, 3.003, 10170.468, 497.304, 53115.758 25/02/10,01:19:26,17,08,1, 11.9,1,1, 3.003, 10170.454, 497.290, 53115.692 25/02/10,01:19:26,18,08,1, 11.9,1,1, 3.003, 10170.481, 497.265, 53115.667 25/02/10,01:19:26,19,08,1, 11.9,1,1, 3.003, 10170.506, 497.266, 53115.653 25/02/10,01:19:27,00,08,1, 11.9,1,1, 3.004, 10170.501, 497.266, 53115.653 25/02/10,01:19:27,01,08,1, 11.9,1,1, 3.004, 10170.526, 497.238, 53115.608 25/02/10,01:19:27,02,08,1, 11.9,1,1, 3.004, 10170.532, 497.244, 53115.600 25/02/10,01:19:27,03,08,1, 11.9,1,1, 3.004, 10170.542, 497.203, 53115.556 25/02/10,01:19:27,04,08,1, 11.9,1,1, 3.004, 10170.556, 497.200, 53115.536 25/02/10,01:19:27,05,08,1, 11.9,1,1, 3.004, 10170.575, 497.167, 53115.506 25/02/10,01:19:27,06,08,1, 11.9,1,1, 3.004, 10170.607, 497.170, 53115.426 25/02/10,01:19:27,07,08,1, 11.9,1,1, 3.004, 10170.603, 497.154, 53115.418 25/02/10,01:19:27,08,08,1, 11.9,1,1, 3.004, 10170.592, 497.139, 53115.378 25/02/10,01:19:27,09,08,1, 11.9,1,1, 3.004, 10170.618, 497.150, 53115.444 25/02/10,01:19:27,10,08,1, 11.9,1,1, 3.004, 10170.620, 497.125, 53115.421 25/02/10,01:19:27,11,08,1, 11.9,1,1, 3.004, 10170.630, 497.106, 53115.396 25/02/10,01:19:27,12,08,1, 11.9,1,1, 3.004, 10170.659, 497.096, 53115.370 25/02/10,01:19:27,13,08,1, 11.9,1,1, 3.004, 10170.631, 497.068, 53115.327 25/02/10,01:19:27,14,08,1, 11.9,1,1, 3.004, 10170.675, 497.069, 53115.291 25/02/10,01:19:27,15,08,1, 11.9,1,1, 3.004, 10170.660, 497.066, 53115.235 25/02/10,01:19:27,16,08,1, 11.9,1,1, 3.004, 10170.653, 497.063, 53115.182 25/02/10,01:19:27,17,08,1, 11.9,1,1, 3.004, 10170.699, 497.031, 53115.174 25/02/10,01:19:27,18,08,1, 11.9,1,1, 3.004, 10170.678, 497.026, 53115.128 25/02/10,01:19:27,19,08,1, 11.9,1,1, 3.004, 10170.715, 497.025, 53115.156 25/02/10,01:19:28,00,08,1, 11.9,1,1, 3.005, 10170.710, 497.025, 53115.156 25/02/10,01:19:28,01,08,1, 11.9,1,1, 3.005, 10170.717, 497.034, 53115.154 25/02/10,01:19:28,02,08,1, 11.9,1,1, 3.005, 10170.726, 496.988, 53115.149 25/02/10,01:19:28,03,08,1, 11.9,1,1, 3.005, 10170.713, 496.993, 53115.117 25/02/10,01:19:28,04,08,1, 11.9,1,1, 3.005, 10170.740, 496.973, 53115.020 25/02/10,01:19:28,05,08,1, 11.9,1,1, 3.005, 10170.763, 496.988, 53115.014 25/02/10,01:19:28,06,08,1, 11.9,1,1, 3.005, 10170.759, 496.965, 53114.956 25/02/10,01:19:28,07,08,1, 11.9,1,1, 3.005, 10170.774, 496.950, 53114.940 25/02/10,01:19:28,08,08,1, 11.9,1,1, 3.005, 10170.774, 496.956, 53114.960 25/02/10,01:19:28,09,08,1, 11.9,1,1, 3.005, 10170.786, 496.931, 53114.972 25/02/10,01:19:28,10,08,1, 11.9,1,1, 3.005, 10170.788, 496.922, 53114.934 25/02/10,01:19:28,11,08,1, 11.9,1,1, 3.005, 10170.809, 496.927, 53114.880 25/02/10,01:19:28,12,08,1, 11.9,1,1, 3.005, 10170.826, 496.902, 53114.831 25/02/10,01:19:28,13,08,1, 11.9,1,1, 3.005, 10170.822, 496.890, 53114.829 25/02/10,01:19:28,14,08,1, 11.9,1,1, 3.005, 10170.814, 496.897, 53114.808 25/02/10,01:19:28,15,08,1, 11.9,1,1, 3.005, 10170.839, 496.890, 53114.800 25/02/10,01:19:28,16,08,1, 11.9,1,1, 3.005, 10170.841, 496.897, 53114.791 25/02/10,01:19:28,17,08,1, 11.9,1,1, 3.005, 10170.839, 496.857, 53114.769 25/02/10,01:19:28,18,08,1, 11.9,1,1, 3.005, 10170.826, 496.898, 53114.742 25/02/10,01:19:28,19,08,1, 11.9,1,1, 3.005, 10170.875, 496.860, 53114.742 25/02/10,01:19:29,00,08,1, 11.9,1,1, 3.005, 10170.869, 496.860, 53114.742 25/02/10,01:19:29,01,08,1, 11.9,1,1, 3.005, 10170.876, 496.843, 53114.646 25/02/10,01:19:29,02,08,1, 11.9,1,1, 3.005, 10170.874, 496.801, 53114.621 25/02/10,01:19:29,03,08,1, 11.9,1,1, 3.005, 10170.894, 496.788, 53114.545 25/02/10,01:19:29,04,08,1, 11.9,1,1, 3.005, 10170.899, 496.776, 53114.500 25/02/10,01:19:29,05,08,1, 11.9,1,1, 3.005, 10170.916, 496.767, 53114.520 25/02/10,01:19:29,06,08,1, 11.9,1,1, 3.005, 10170.908, 496.763, 53114.545 25/02/10,01:19:29,07,08,1, 11.9,1,1, 3.005, 10170.892, 496.759, 53114.588 25/02/10,01:19:29,08,08,1, 11.9,1,1, 3.005, 10170.948, 496.773, 53114.546 25/02/10,01:19:29,09,08,1, 11.9,1,1, 3.005, 10170.927, 496.766, 53114.446 25/02/10,01:19:29,10,08,1, 11.9,1,1, 3.005, 10170.921, 496.737, 53114.431 25/02/10,01:19:29,11,08,1, 11.9,1,1, 3.005, 10170.946, 496.730, 53114.345 25/02/10,01:19:29,12,08,1, 11.9,1,1, 3.005, 10170.971, 496.729, 53114.314 25/02/10,01:19:29,13,08,1, 11.9,1,1, 3.005, 10170.966, 496.700, 53114.317 25/02/10,01:19:29,14,08,1, 11.9,1,1, 3.005, 10170.967, 496.705, 53114.297 25/02/10,01:19:29,15,08,1, 11.9,1,1, 3.005, 10170.964, 496.674, 53114.353 25/02/10,01:19:29,16,08,1, 11.9,1,1, 3.005, 10170.982, 496.676, 53114.296 25/02/10,01:19:29,17,08,1, 11.9,1,1, 3.005, 10170.970, 496.642, 53114.254 25/02/10,01:19:29,18,08,1, 11.9,1,1, 3.005, 10170.992, 496.640, 53114.189 25/02/10,01:19:29,19,08,1, 11.9,1,1, 3.005, 10170.984, 496.628, 53114.150 25/02/10,01:19:30,00,08,1, 11.9,1,1, 3.003, 10170.977, 496.628, 53114.150 25/02/10,01:19:30,01,08,1, 11.9,1,1, 3.003, 10170.981, 496.621, 53114.127 25/02/10,01:19:30,02,08,1, 11.9,1,1, 3.003, 10170.996, 496.606, 53114.109 25/02/10,01:19:30,03,08,1, 11.9,1,1, 3.003, 10170.987, 496.596, 53114.095 25/02/10,01:19:30,04,08,1, 11.9,1,1, 3.003, 10171.025, 496.601, 53114.082 25/02/10,01:19:30,05,08,1, 11.9,1,1, 3.003, 10171.019, 496.578, 53114.051 25/02/10,01:19:30,06,08,1, 11.9,1,1, 3.003, 10171.034, 496.573, 53114.011 25/02/10,01:19:30,07,08,1, 11.9,1,1, 3.003, 10171.050, 496.550, 53113.951 25/02/10,01:19:30,08,08,1, 11.9,1,1, 3.003, 10171.047, 496.534, 53113.927 25/02/10,01:19:30,09,08,1, 11.9,1,1, 3.003, 10171.069, 496.534, 53113.887 25/02/10,01:19:30,10,08,1, 11.9,1,1, 3.003, 10171.069, 496.498, 53113.820 25/02/10,01:19:30,11,08,1, 11.9,1,1, 3.003, 10171.086, 496.493, 53113.802 25/02/10,01:19:30,12,08,1, 11.9,1,1, 3.003, 10171.098, 496.471, 53113.832 25/02/10,01:19:30,13,08,1, 11.9,1,1, 3.003, 10171.088, 496.468, 53113.801 25/02/10,01:19:30,14,08,1, 11.9,1,1, 3.003, 10171.087, 496.464, 53113.814 25/02/10,01:19:30,15,08,1, 11.9,1,1, 3.003, 10171.108, 496.476, 53113.802 25/02/10,01:19:30,16,08,1, 11.9,1,1, 3.003, 10171.126, 496.447, 53113.779 25/02/10,01:19:30,17,08,1, 11.9,1,1, 3.003, 10171.117, 496.434, 53113.718 25/02/10,01:19:30,18,08,1, 11.9,1,1, 3.003, 10171.142, 496.418, 53113.686 25/02/10,01:19:30,19,08,1, 11.9,1,1, 3.003, 10171.132, 496.395, 53113.653 25/02/10,01:19:31,00,08,1, 11.8,1,1, 3.003, 10171.127, 496.395, 53113.653 25/02/10,01:19:31,01,08,1, 11.8,1,1, 3.003, 10171.186, 496.388, 53113.564 25/02/10,01:19:31,02,08,1, 11.8,1,1, 3.003, 10171.184, 496.361, 53113.483 25/02/10,01:19:31,03,08,1, 11.8,1,1, 3.003, 10171.190, 496.369, 53113.488 25/02/10,01:19:31,04,08,1, 11.8,1,1, 3.003, 10171.203, 496.334, 53113.475 25/02/10,01:19:31,05,08,1, 11.8,1,1, 3.003, 10171.229, 496.300, 53113.422 25/02/10,01:19:31,06,08,1, 11.8,1,1, 3.003, 10171.220, 496.289, 53113.445 25/02/10,01:19:31,07,08,1, 11.8,1,1, 3.003, 10171.236, 496.280, 53113.406 25/02/10,01:19:31,08,08,1, 11.8,1,1, 3.003, 10171.265, 496.282, 53113.384 25/02/10,01:19:31,09,08,1, 11.8,1,1, 3.003, 10171.266, 496.266, 53113.394 25/02/10,01:19:31,10,08,1, 11.8,1,1, 3.003, 10171.277, 496.231, 53113.344 25/02/10,01:19:31,11,08,1, 11.8,1,1, 3.003, 10171.282, 496.230, 53113.281 25/02/10,01:19:31,12,08,1, 11.8,1,1, 3.003, 10171.313, 496.194, 53113.248 25/02/10,01:19:31,13,08,1, 11.8,1,1, 3.003, 10171.324, 496.191, 53113.224 25/02/10,01:19:31,14,08,1, 11.8,1,1, 3.003, 10171.337, 496.155, 53113.171 25/02/10,01:19:31,15,08,1, 11.8,1,1, 3.003, 10171.348, 496.144, 53113.135 25/02/10,01:19:31,16,08,1, 11.8,1,1, 3.003, 10171.373, 496.140, 53113.129 25/02/10,01:19:31,17,08,1, 11.8,1,1, 3.003, 10171.380, 496.105, 53113.084 25/02/10,01:19:31,18,08,1, 11.8,1,1, 3.003, 10171.412, 496.082, 53113.031 25/02/10,01:19:31,19,08,1, 11.8,1,1, 3.003, 10171.382, 496.070, 53113.036 25/02/10,01:19:32,00,09,1, 11.9,1,1, 3.006, 10171.378, 496.070, 53113.036 25/02/10,01:19:32,01,09,1, 11.9,1,1, 3.006, 10171.413, 496.038, 53113.020 25/02/10,01:19:32,02,09,1, 11.9,1,1, 3.006, 10171.455, 496.013, 53112.938 25/02/10,01:19:32,03,09,1, 11.9,1,1, 3.006, 10171.476, 495.978, 53112.934 25/02/10,01:19:32,04,09,1, 11.9,1,1, 3.006, 10171.483, 495.969, 53112.888 25/02/10,01:19:32,05,09,1, 11.9,1,1, 3.006, 10171.493, 495.945, 53112.879 25/02/10,01:19:32,06,09,1, 11.9,1,1, 3.006, 10171.489, 495.905, 53112.870 25/02/10,01:19:32,07,09,1, 11.9,1,1, 3.006, 10171.490, 495.912, 53112.812 25/02/10,01:19:32,08,09,1, 11.9,1,1, 3.006, 10171.527, 495.886, 53112.807 25/02/10,01:19:32,09,09,1, 11.9,1,1, 3.006, 10171.529, 495.857, 53112.712 25/02/10,01:19:32,10,09,1, 11.9,1,1, 3.006, 10171.554, 495.839, 53112.630 25/02/10,01:19:32,11,09,1, 11.9,1,1, 3.006, 10171.576, 495.806, 53112.589 25/02/10,01:19:32,12,09,1, 11.9,1,1, 3.006, 10171.615, 495.782, 53112.553 25/02/10,01:19:32,13,09,1, 11.9,1,1, 3.006, 10171.607, 495.754, 53112.531 25/02/10,01:19:32,14,09,1, 11.9,1,1, 3.006, 10171.605, 495.739, 53112.514 25/02/10,01:19:32,15,09,1, 11.9,1,1, 3.006, 10171.617, 495.724, 53112.525 25/02/10,01:19:32,16,09,1, 11.9,1,1, 3.006, 10171.665, 495.683, 53112.498 25/02/10,01:19:32,17,09,1, 11.9,1,1, 3.006, 10171.645, 495.655, 53112.486 25/02/10,01:19:32,18,09,1, 11.9,1,1, 3.006, 10171.660, 495.642, 53112.432 25/02/10,01:19:32,19,09,1, 11.9,1,1, 3.006, 10171.674, 495.613, 53112.417 25/02/10,01:19:33,00,09,1, 11.9,1,1, 3.001, 10171.670, 495.613, 53112.417 25/02/10,01:19:33,01,09,1, 11.9,1,1, 3.001, 10171.724, 495.535, 53112.331 25/02/10,01:19:33,02,09,1, 11.9,1,1, 3.001, 10171.700, 495.518, 53112.232 25/02/10,01:19:33,03,09,1, 11.9,1,1, 3.001, 10171.739, 495.460, 53112.138 25/02/10,01:19:33,04,09,1, 11.9,1,1, 3.001, 10171.733, 495.484, 53112.119 25/02/10,01:19:33,05,09,1, 11.9,1,1, 3.001, 10171.751, 495.446, 53112.114 25/02/10,01:19:33,06,09,1, 11.9,1,1, 3.001, 10171.768, 495.404, 53112.109 25/02/10,01:19:33,07,09,1, 11.9,1,1, 3.001, 10171.762, 495.378, 53112.104 25/02/10,01:19:33,08,09,1, 11.9,1,1, 3.001, 10171.809, 495.339, 53112.129 25/02/10,01:19:33,09,09,1, 11.9,1,1, 3.001, 10171.798, 495.316, 53112.082 25/02/10,01:19:33,10,09,1, 11.9,1,1, 3.001, 10171.787, 495.291, 53112.009 25/02/10,01:19:33,11,09,1, 11.9,1,1, 3.001, 10171.831, 495.250, 53111.944 25/02/10,01:19:33,12,09,1, 11.9,1,1, 3.001, 10171.856, 495.225, 53111.894 25/02/10,01:19:33,13,09,1, 11.9,1,1, 3.001, 10171.855, 495.180, 53111.850 25/02/10,01:19:33,14,09,1, 11.9,1,1, 3.001, 10171.881, 495.173, 53111.847 25/02/10,01:19:33,15,09,1, 11.9,1,1, 3.001, 10171.877, 495.137, 53111.812 25/02/10,01:19:33,16,09,1, 11.9,1,1, 3.001, 10171.879, 495.109, 53111.792 25/02/10,01:19:33,17,09,1, 11.9,1,1, 3.001, 10171.921, 495.083, 53111.778 25/02/10,01:19:33,18,09,1, 11.9,1,1, 3.001, 10171.959, 495.045, 53111.741 25/02/10,01:19:33,19,09,1, 11.9,1,1, 3.001, 10171.961, 495.028, 53111.739 25/02/10,01:19:34,00,09,1, 11.9,1,1, 2.999, 10171.953, 495.028, 53111.739 25/02/10,01:19:34,01,09,1, 11.9,1,1, 2.999, 10172.017, 494.955, 53111.630 25/02/10,01:19:34,02,09,1, 11.9,1,1, 2.999, 10172.016, 494.935, 53111.590 25/02/10,01:19:34,03,09,1, 11.9,1,1, 2.999, 10172.043, 494.911, 53111.515 25/02/10,01:19:34,04,09,1, 11.9,1,1, 2.999, 10172.069, 494.853, 53111.464 25/02/10,01:19:34,05,09,1, 11.9,1,1, 2.999, 10172.091, 494.825, 53111.479 25/02/10,01:19:34,06,09,1, 11.9,1,1, 2.999, 10172.125, 494.818, 53111.646 25/02/10,01:19:34,07,09,1, 11.9,1,1, 2.999, 10172.163, 494.748, 53111.363 25/02/10,01:19:34,08,09,1, 11.9,1,1, 2.999, 10172.139, 494.730, 53111.410 25/02/10,01:19:34,09,09,1, 11.9,1,1, 2.999, 10172.161, 494.688, 53111.349 25/02/10,01:19:34,10,09,1, 11.9,1,1, 2.999, 10172.203, 494.661, 53111.247 25/02/10,01:19:34,11,09,1, 11.9,1,1, 2.999, 10172.244, 494.623, 53111.208 25/02/10,01:19:34,12,09,1, 11.9,1,1, 2.999, 10172.248, 494.589, 53111.088 25/02/10,01:19:34,13,09,1, 11.9,1,1, 2.999, 10172.287, 494.577, 53111.210 25/02/10,01:19:34,14,09,1, 11.9,1,1, 2.999, 10172.296, 494.530, 53111.188 25/02/10,01:19:34,15,09,1, 11.9,1,1, 2.999, 10172.314, 494.484, 53111.171 25/02/10,01:19:34,16,09,1, 11.9,1,1, 2.999, 10172.354, 494.461, 53111.153 25/02/10,01:19:34,17,09,1, 11.9,1,1, 2.999, 10172.378, 494.463, 53111.108 25/02/10,01:19:34,18,09,1, 11.9,1,1, 2.999, 10172.396, 494.395, 53111.038 25/02/10,01:19:34,19,09,1, 11.9,1,1, 2.999, 10172.409, 494.355, 53110.975 25/02/10,01:19:35,00,09,1, 11.9,1,1, 3.006, 10172.404, 494.355, 53110.975 25/02/10,01:19:35,01,09,1, 11.9,1,1, 3.006, 10172.476, 494.301, 53110.859 25/02/10,01:19:35,02,09,1, 11.9,1,1, 3.006, 10172.499, 494.271, 53110.818 25/02/10,01:19:35,03,09,1, 11.9,1,1, 3.006, 10172.520, 494.214, 53110.777 25/02/10,01:19:35,04,09,1, 11.9,1,1, 3.006, 10172.561, 494.210, 53110.706 25/02/10,01:19:35,05,09,1, 11.9,1,1, 3.006, 10172.592, 494.167, 53110.739 25/02/10,01:19:35,06,09,1, 11.9,1,1, 3.006, 10172.617, 494.152, 53110.789 25/02/10,01:19:35,07,09,1, 11.9,1,1, 3.006, 10172.629, 494.103, 53110.724 25/02/10,01:19:35,08,09,1, 11.9,1,1, 3.006, 10172.673, 494.100, 53110.680 25/02/10,01:19:35,09,09,1, 11.9,1,1, 3.006, 10172.702, 494.032, 53110.607 25/02/10,01:19:35,10,09,1, 11.9,1,1, 3.006, 10172.719, 494.007, 53110.574 25/02/10,01:19:35,11,09,1, 11.9,1,1, 3.006, 10172.745, 493.997, 53110.500 25/02/10,01:19:35,12,09,1, 11.9,1,1, 3.006, 10172.786, 493.954, 53110.511 25/02/10,01:19:35,13,09,1, 11.9,1,1, 3.006, 10172.784, 493.936, 53110.501 25/02/10,01:19:35,14,09,1, 11.9,1,1, 3.006, 10172.846, 493.909, 53110.449 25/02/10,01:19:35,15,09,1, 11.9,1,1, 3.006, 10172.871, 493.871, 53110.455 25/02/10,01:19:35,16,09,1, 11.9,1,1, 3.006, 10172.885, 493.838, 53110.386 25/02/10,01:19:35,17,09,1, 11.9,1,1, 3.006, 10172.890, 493.814, 53110.328 25/02/10,01:19:35,18,09,1, 11.9,1,1, 3.006, 10172.949, 493.780, 53110.253 25/02/10,01:19:35,19,09,1, 11.9,1,1, 3.006, 10172.967, 493.762, 53110.261 25/02/10,01:19:36,00,09,1, 11.9,1,1, 3.001, 10172.963, 493.762, 53110.261 25/02/10,01:19:36,01,09,1, 11.9,1,1, 3.001, 10173.000, 493.700, 53110.240 25/02/10,01:19:36,02,09,1, 11.9,1,1, 3.001, 10173.030, 493.676, 53110.203 25/02/10,01:19:36,03,09,1, 11.9,1,1, 3.001, 10173.070, 493.650, 53110.191 25/02/10,01:19:36,04,09,1, 11.9,1,1, 3.001, 10173.074, 493.645, 53110.337 25/02/10,01:19:36,05,09,1, 11.9,1,1, 3.001, 10173.094, 493.588, 53110.134 25/02/10,01:19:36,06,09,1, 11.9,1,1, 3.001, 10173.152, 493.594, 53110.110 25/02/10,01:19:36,07,09,1, 11.9,1,1, 3.001, 10173.162, 493.529, 53110.039 25/02/10,01:19:36,08,09,1, 11.9,1,1, 3.001, 10173.197, 493.505, 53109.983 25/02/10,01:19:36,09,09,1, 11.9,1,1, 3.001, 10173.206, 493.469, 53109.924 25/02/10,01:19:36,10,09,1, 11.9,1,1, 3.001, 10173.251, 493.459, 53109.859 25/02/10,01:19:36,11,09,1, 11.9,1,1, 3.001, 10173.291, 493.422, 53109.901 25/02/10,01:19:36,12,09,1, 11.9,1,1, 3.001, 10173.315, 493.409, 53109.875 25/02/10,01:19:36,13,09,1, 11.9,1,1, 3.001, 10173.337, 493.376, 53109.881 25/02/10,01:19:36,14,09,1, 11.9,1,1, 3.001, 10173.370, 493.345, 53109.874 25/02/10,01:19:36,15,09,1, 11.9,1,1, 3.001, 10173.352, 493.326, 53109.778 25/02/10,01:19:36,16,09,1, 11.9,1,1, 3.001, 10173.401, 493.307, 53109.713 25/02/10,01:19:36,17,09,1, 11.9,1,1, 3.001, 10173.442, 493.263, 53109.635 25/02/10,01:19:36,18,09,1, 11.9,1,1, 3.001, 10173.457, 493.250, 53109.631 25/02/10,01:19:36,19,09,1, 11.9,1,1, 3.001, 10173.457, 493.216, 53109.570 25/02/10,01:19:37,00,09,1, 11.9,1,1, 3.002, 10173.455, 493.216, 53109.570 25/02/10,01:19:37,01,09,1, 11.9,1,1, 3.002, 10173.499, 493.189, 53109.598 25/02/10,01:19:37,02,09,1, 11.9,1,1, 3.002, 10173.563, 493.161, 53109.552 25/02/10,01:19:37,03,09,1, 11.9,1,1, 3.002, 10173.576, 493.128, 53109.481 25/02/10,01:19:37,04,09,1, 11.9,1,1, 3.002, 10173.580, 493.098, 53109.424 25/02/10,01:19:37,05,09,1, 11.9,1,1, 3.002, 10173.617, 493.086, 53109.391 25/02/10,01:19:37,06,09,1, 11.9,1,1, 3.002, 10173.631, 493.073, 53109.378 25/02/10,01:19:37,07,09,1, 11.9,1,1, 3.002, 10173.654, 493.040, 53109.364 25/02/10,01:19:37,08,09,1, 11.9,1,1, 3.002, 10173.692, 493.027, 53109.396 25/02/10,01:19:37,09,09,1, 11.9,1,1, 3.002, 10173.710, 493.007, 53109.352 25/02/10,01:19:37,10,09,1, 11.9,1,1, 3.002, 10173.742, 492.972, 53109.318 25/02/10,01:19:37,11,09,1, 11.9,1,1, 3.002, 10173.768, 492.946, 53109.250 25/02/10,01:19:37,12,09,1, 11.9,1,1, 3.002, 10173.767, 492.924, 53109.224 25/02/10,01:19:37,13,09,1, 11.9,1,1, 3.002, 10173.795, 492.882, 53109.144 25/02/10,01:19:37,14,09,1, 11.9,1,1, 3.002, 10173.813, 492.881, 53109.113 25/02/10,01:19:37,15,09,1, 11.9,1,1, 3.002, 10173.848, 492.867, 53109.083 25/02/10,01:19:37,16,09,1, 11.9,1,1, 3.002, 10173.867, 492.825, 53109.002 25/02/10,01:19:37,17,09,1, 11.9,1,1, 3.002, 10173.890, 492.812, 53108.999 25/02/10,01:19:37,18,09,1, 11.9,1,1, 3.002, 10173.900, 492.794, 53109.052 25/02/10,01:19:37,19,09,1, 11.9,1,1, 3.002, 10173.920, 492.772, 53109.004 25/02/10,01:19:38,00,09,1, 11.8,1,1, 3.002, 10173.914, 492.772, 53109.004 25/02/10,01:19:38,01,09,1, 11.8,1,1, 3.002, 10173.967, 492.729, 53108.935 25/02/10,01:19:38,02,09,1, 11.8,1,1, 3.002, 10173.997, 492.716, 53108.867 25/02/10,01:19:38,03,09,1, 11.8,1,1, 3.002, 10174.037, 492.669, 53108.797 25/02/10,01:19:38,04,09,1, 11.8,1,1, 3.002, 10174.049, 492.670, 53108.854 25/02/10,01:19:38,05,09,1, 11.8,1,1, 3.002, 10174.063, 492.619, 53108.772 25/02/10,01:19:38,06,09,1, 11.8,1,1, 3.002, 10174.107, 492.642, 53108.787 25/02/10,01:19:38,07,09,1, 11.8,1,1, 3.002, 10174.104, 492.593, 53108.746 25/02/10,01:19:38,08,09,1, 11.8,1,1, 3.002, 10174.130, 492.585, 53108.759 25/02/10,01:19:38,09,09,1, 11.8,1,1, 3.002, 10174.205, 492.544, 53108.720 25/02/10,01:19:38,10,09,1, 11.8,1,1, 3.002, 10174.202, 492.548, 53108.618 25/02/10,01:19:38,11,09,1, 11.8,1,1, 3.002, 10174.216, 492.488, 53108.563 25/02/10,01:19:38,12,09,1, 11.8,1,1, 3.002, 10174.238, 492.472, 53108.538 25/02/10,01:19:38,13,09,1, 11.8,1,1, 3.002, 10174.253, 492.485, 53108.541 25/02/10,01:19:38,14,09,1, 11.8,1,1, 3.002, 10174.276, 492.455, 53108.481 25/02/10,01:19:38,15,09,1, 11.8,1,1, 3.002, 10174.308, 492.416, 53108.482 25/02/10,01:19:38,16,09,1, 11.8,1,1, 3.002, 10174.351, 492.407, 53108.492 25/02/10,01:19:38,17,09,1, 11.8,1,1, 3.002, 10174.360, 492.389, 53108.461 25/02/10,01:19:38,18,09,1, 11.8,1,1, 3.002, 10174.386, 492.357, 53108.344 25/02/10,01:19:38,19,09,1, 11.8,1,1, 3.002, 10174.406, 492.339, 53108.359 25/02/10,01:19:39,00,09,1, 11.9,1,1, 3.002, 10174.398, 492.339, 53108.359 25/02/10,01:19:39,01,09,1, 11.9,1,1, 3.002, 10174.444, 492.278, 53108.242 25/02/10,01:19:39,02,09,1, 11.9,1,1, 3.002, 10174.469, 492.265, 53108.190 25/02/10,01:19:39,03,09,1, 11.9,1,1, 3.002, 10174.522, 492.240, 53108.163 25/02/10,01:19:39,04,09,1, 11.9,1,1, 3.002, 10174.551, 492.225, 53108.185 25/02/10,01:19:39,05,09,1, 11.9,1,1, 3.002, 10174.586, 492.213, 53108.123 25/02/10,01:19:39,06,09,1, 11.9,1,1, 3.002, 10174.593, 492.186, 53108.151 25/02/10,01:19:39,07,09,1, 11.9,1,1, 3.002, 10174.618, 492.168, 53108.110 25/02/10,01:19:39,08,09,1, 11.9,1,1, 3.002, 10174.632, 492.168, 53108.045 25/02/10,01:19:39,09,09,1, 11.9,1,1, 3.002, 10174.668, 492.123, 53108.006 25/02/10,01:19:39,10,09,1, 11.9,1,1, 3.002, 10174.670, 492.111, 53107.932 25/02/10,01:19:39,11,09,1, 11.9,1,1, 3.002, 10174.697, 492.079, 53107.909 25/02/10,01:19:39,12,09,1, 11.9,1,1, 3.002, 10174.712, 492.084, 53107.877 25/02/10,01:19:39,13,09,1, 11.9,1,1, 3.002, 10174.773, 492.033, 53107.913 25/02/10,01:19:39,14,09,1, 11.9,1,1, 3.002, 10174.763, 492.037, 53107.941 25/02/10,01:19:39,15,09,1, 11.9,1,1, 3.002, 10174.793, 492.007, 53107.857 25/02/10,01:19:39,16,09,1, 11.9,1,1, 3.002, 10174.829, 491.984, 53107.791 25/02/10,01:19:39,17,09,1, 11.9,1,1, 3.002, 10174.836, 491.955, 53107.711 25/02/10,01:19:39,18,09,1, 11.9,1,1, 3.002, 10174.865, 491.938, 53107.661 25/02/10,01:19:39,19,09,1, 11.9,1,1, 3.002, 10174.902, 491.906, 53107.646 25/02/10,01:19:40,00,10,1, 11.9,1,1, 3.000, 10174.899, 491.906, 53107.646 25/02/10,01:19:40,01,10,1, 11.9,1,1, 3.000, 10174.940, 491.874, 53107.647 25/02/10,01:19:40,02,10,1, 11.9,1,1, 3.000, 10174.954, 491.897, 53107.652 25/02/10,01:19:40,03,10,1, 11.9,1,1, 3.000, 10174.978, 491.842, 53107.625 25/02/10,01:19:40,04,10,1, 11.9,1,1, 3.000, 10174.984, 491.810, 53107.399 25/02/10,01:19:40,05,10,1, 11.9,1,1, 3.000, 10175.003, 491.838, 53107.602 25/02/10,01:19:40,06,10,1, 11.9,1,1, 3.000, 10175.065, 491.767, 53107.534 25/02/10,01:19:40,07,10,1, 11.9,1,1, 3.000, 10175.064, 491.772, 53107.463 25/02/10,01:19:40,08,10,1, 11.9,1,1, 3.000, 10175.045, 491.755, 53107.391 25/02/10,01:19:40,09,10,1, 11.9,1,1, 3.000, 10175.101, 491.723, 53107.355 25/02/10,01:19:40,10,10,1, 11.9,1,1, 3.000, 10175.105, 491.723, 53107.339 25/02/10,01:19:40,11,10,1, 11.9,1,1, 3.000, 10175.119, 491.700, 53107.346 25/02/10,01:19:40,12,10,1, 11.9,1,1, 3.000, 10175.144, 491.674, 53107.370 25/02/10,01:19:40,13,10,1, 11.9,1,1, 3.000, 10175.178, 491.655, 53107.352 25/02/10,01:19:40,14,10,1, 11.9,1,1, 3.000, 10175.159, 491.656, 53107.295 25/02/10,01:19:40,15,10,1, 11.9,1,1, 3.000, 10175.180, 491.636, 53107.181 25/02/10,01:19:40,16,10,1, 11.9,1,1, 3.000, 10175.220, 491.622, 53107.108 25/02/10,01:19:40,17,10,1, 11.9,1,1, 3.000, 10175.204, 491.600, 53107.088 25/02/10,01:19:40,18,10,1, 11.9,1,1, 3.000, 10175.226, 491.576, 53107.090 25/02/10,01:19:40,19,10,1, 11.9,1,1, 3.000, 10175.242, 491.571, 53107.105 25/02/10,01:19:41,00,09,1, 11.9,1,1, 3.004, 10175.241, 491.571, 53107.105 25/02/10,01:19:41,01,09,1, 11.9,1,1, 3.004, 10175.253, 491.542, 53107.071 25/02/10,01:19:41,02,09,1, 11.9,1,1, 3.004, 10175.294, 491.525, 53107.030 25/02/10,01:19:41,03,09,1, 11.9,1,1, 3.004, 10175.318, 491.518, 53106.969 25/02/10,01:19:41,04,09,1, 11.9,1,1, 3.004, 10175.313, 491.495, 53106.903 25/02/10,01:19:41,05,09,1, 11.9,1,1, 3.004, 10175.341, 491.485, 53106.889 25/02/10,01:19:41,06,09,1, 11.9,1,1, 3.004, 10175.375, 491.476, 53106.885 25/02/10,01:19:41,07,09,1, 11.9,1,1, 3.004, 10175.368, 491.469, 53106.875 25/02/10,01:19:41,08,09,1, 11.9,1,1, 3.004, 10175.381, 491.447, 53106.865 25/02/10,01:19:41,09,09,1, 11.9,1,1, 3.004, 10175.404, 491.436, 53106.836 25/02/10,01:19:41,10,09,1, 11.9,1,1, 3.004, 10175.428, 491.422, 53106.749 25/02/10,01:19:41,11,09,1, 11.9,1,1, 3.004, 10175.425, 491.392, 53106.739 25/02/10,01:19:41,12,09,1, 11.9,1,1, 3.004, 10175.441, 491.413, 53106.723 25/02/10,01:19:41,13,09,1, 11.9,1,1, 3.004, 10175.465, 491.353, 53106.645 25/02/10,01:19:41,14,09,1, 11.9,1,1, 3.004, 10175.477, 491.354, 53106.595 25/02/10,01:19:41,15,09,1, 11.9,1,1, 3.004, 10175.482, 491.353, 53106.571 25/02/10,01:19:41,16,09,1, 11.9,1,1, 3.004, 10175.521, 491.346, 53106.547 25/02/10,01:19:41,17,09,1, 11.9,1,1, 3.004, 10175.551, 491.320, 53106.519 25/02/10,01:19:41,18,09,1, 11.9,1,1, 3.004, 10175.517, 491.308, 53106.535 25/02/10,01:19:41,19,09,1, 11.9,1,1, 3.004, 10175.534, 491.271, 53106.526 25/02/10,01:19:42,00,09,1, 11.9,1,1, 2.999, 10175.533, 491.271, 53106.526 25/02/10,01:19:42,01,09,1, 11.9,1,1, 2.999, 10175.558, 491.201, 53106.412 25/02/10,01:19:42,02,09,1, 11.9,1,1, 2.999, 10175.572, 491.206, 53106.400 25/02/10,01:19:42,03,09,1, 11.9,1,1, 2.999, 10175.572, 491.203, 53106.339 25/02/10,01:19:42,04,09,1, 11.9,1,1, 2.999, 10175.616, 491.195, 53106.332 25/02/10,01:19:42,05,09,1, 11.9,1,1, 2.999, 10175.629, 491.181, 53106.308 25/02/10,01:19:42,06,09,1, 11.9,1,1, 2.999, 10175.641, 491.148, 53106.330 25/02/10,01:19:42,07,09,1, 11.9,1,1, 2.999, 10175.650, 491.154, 53106.289 25/02/10,01:19:42,08,09,1, 11.9,1,1, 2.999, 10175.652, 491.136, 53106.258 25/02/10,01:19:42,09,09,1, 11.9,1,1, 2.999, 10175.691, 491.136, 53106.187 25/02/10,01:19:42,10,09,1, 11.9,1,1, 2.999, 10175.700, 491.114, 53106.131 25/02/10,01:19:42,11,09,1, 11.9,1,1, 2.999, 10175.675, 491.078, 53106.065 25/02/10,01:19:42,12,09,1, 11.9,1,1, 2.999, 10175.704, 491.107, 53106.084 25/02/10,01:19:42,13,09,1, 11.9,1,1, 2.999, 10175.716, 491.074, 53106.069 25/02/10,01:19:42,14,09,1, 11.9,1,1, 2.999, 10175.704, 491.064, 53106.106 25/02/10,01:19:42,15,09,1, 11.9,1,1, 2.999, 10175.700, 491.046, 53106.076 25/02/10,01:19:42,16,09,1, 11.9,1,1, 2.999, 10175.731, 491.027, 53105.963 25/02/10,01:19:42,17,09,1, 11.9,1,1, 2.999, 10175.750, 491.040, 53106.005 25/02/10,01:19:42,18,09,1, 11.9,1,1, 2.999, 10175.737, 491.000, 53105.988 25/02/10,01:19:42,19,09,1, 11.9,1,1, 2.999, 10175.777, 491.005, 53105.855 25/02/10,01:19:43,00,09,1, 11.9,1,1, 3.000, 10175.775, 491.005, 53105.855 25/02/10,01:19:43,01,09,1, 11.9,1,1, 3.000, 10175.794, 490.995, 53105.809 25/02/10,01:19:43,02,09,1, 11.9,1,1, 3.000, 10175.793, 490.957, 53105.704 25/02/10,01:19:43,03,09,1, 11.9,1,1, 3.000, 10175.817, 490.970, 53105.775 25/02/10,01:19:43,04,09,1, 11.9,1,1, 3.000, 10175.834, 490.922, 53105.727 25/02/10,01:19:43,05,09,1, 11.9,1,1, 3.000, 10175.822, 490.946, 53105.738 25/02/10,01:19:43,06,09,1, 11.9,1,1, 3.000, 10175.844, 490.909, 53105.719 25/02/10,01:19:43,07,09,1, 11.9,1,1, 3.000, 10175.855, 490.914, 53105.706 25/02/10,01:19:43,08,09,1, 11.9,1,1, 3.000, 10175.853, 490.902, 53105.650 25/02/10,01:19:43,09,09,1, 11.9,1,1, 3.000, 10175.866, 490.879, 53105.591 25/02/10,01:19:43,10,09,1, 11.9,1,1, 3.000, 10175.874, 490.887, 53105.555 25/02/10,01:19:43,11,09,1, 11.9,1,1, 3.000, 10175.913, 490.868, 53105.570 25/02/10,01:19:43,12,09,1, 11.9,1,1, 3.000, 10175.904, 490.856, 53105.576 25/02/10,01:19:43,13,09,1, 11.9,1,1, 3.000, 10175.926, 490.843, 53105.551 25/02/10,01:19:43,14,09,1, 11.9,1,1, 3.000, 10175.946, 490.840, 53105.499 25/02/10,01:19:43,15,09,1, 11.9,1,1, 3.000, 10175.946, 490.812, 53105.438 25/02/10,01:19:43,16,09,1, 11.9,1,1, 3.000, 10175.962, 490.812, 53105.396 25/02/10,01:19:43,17,09,1, 11.9,1,1, 3.000, 10175.987, 490.801, 53105.381 25/02/10,01:19:43,18,09,1, 11.9,1,1, 3.000, 10176.009, 490.810, 53105.354 25/02/10,01:19:43,19,09,1, 11.9,1,1, 3.000, 10176.003, 490.799, 53105.377 25/02/10,01:19:44,00,10,1, 12.0,1,1, 3.001, 10176.001, 490.799, 53105.377 25/02/10,01:19:44,01,10,1, 12.0,1,1, 3.001, 10176.029, 490.768, 53105.317 25/02/10,01:19:44,02,10,1, 12.0,1,1, 3.001, 10176.021, 490.774, 53105.306 25/02/10,01:19:44,03,10,1, 12.0,1,1, 3.001, 10176.077, 490.744, 53105.289 25/02/10,01:19:44,04,10,1, 12.0,1,1, 3.001, 10176.073, 490.762, 53105.266 25/02/10,01:19:44,05,10,1, 12.0,1,1, 3.001, 10176.075, 490.743, 53105.221 25/02/10,01:19:44,06,10,1, 12.0,1,1, 3.001, 10176.114, 490.714, 53105.144 25/02/10,01:19:44,07,10,1, 12.0,1,1, 3.001, 10176.136, 490.737, 53105.116 25/02/10,01:19:44,08,10,1, 12.0,1,1, 3.001, 10176.151, 490.717, 53105.107 25/02/10,01:19:44,09,10,1, 12.0,1,1, 3.001, 10176.179, 490.737, 53105.030 25/02/10,01:19:44,10,10,1, 12.0,1,1, 3.001, 10176.191, 490.716, 53105.096 25/02/10,01:19:44,11,10,1, 12.0,1,1, 3.001, 10176.207, 490.714, 53105.085 25/02/10,01:19:44,12,10,1, 12.0,1,1, 3.001, 10176.242, 490.717, 53105.071 25/02/10,01:19:44,13,10,1, 12.0,1,1, 3.001, 10176.258, 490.708, 53105.053 25/02/10,01:19:44,14,10,1, 12.0,1,1, 3.001, 10176.244, 490.694, 53104.986 25/02/10,01:19:44,15,10,1, 12.0,1,1, 3.001, 10176.282, 490.676, 53104.929 25/02/10,01:19:44,16,10,1, 12.0,1,1, 3.001, 10176.294, 490.679, 53104.881 25/02/10,01:19:44,17,10,1, 12.0,1,1, 3.001, 10176.313, 490.651, 53104.848 25/02/10,01:19:44,18,10,1, 12.0,1,1, 3.001, 10176.337, 490.655, 53104.826 25/02/10,01:19:44,19,10,1, 12.0,1,1, 3.001, 10176.366, 490.662, 53104.820 25/02/10,01:19:45,00,10,1, 11.9,1,1, 3.002, 10176.359, 490.662, 53104.820 25/02/10,01:19:45,01,10,1, 11.9,1,1, 3.002, 10176.418, 490.625, 53104.831 25/02/10,01:19:45,02,10,1, 11.9,1,1, 3.002, 10176.463, 490.620, 53104.724 25/02/10,01:19:45,03,10,1, 11.9,1,1, 3.002, 10176.469, 490.595, 53104.653 25/02/10,01:19:45,04,10,1, 11.9,1,1, 3.002, 10176.521, 490.584, 53104.627 25/02/10,01:19:45,05,10,1, 11.9,1,1, 3.002, 10176.522, 490.578, 53104.608 25/02/10,01:19:45,06,10,1, 11.9,1,1, 3.002, 10176.553, 490.577, 53104.630 25/02/10,01:19:45,07,10,1, 11.9,1,1, 3.002, 10176.569, 490.571, 53104.624 25/02/10,01:19:45,08,10,1, 11.9,1,1, 3.002, 10176.588, 490.548, 53104.595 25/02/10,01:19:45,09,10,1, 11.9,1,1, 3.002, 10176.619, 490.542, 53104.578 25/02/10,01:19:45,10,10,1, 11.9,1,1, 3.002, 10176.634, 490.497, 53104.554 25/02/10,01:19:45,11,10,1, 11.9,1,1, 3.002, 10176.664, 490.499, 53104.526 25/02/10,01:19:45,12,10,1, 11.9,1,1, 3.002, 10176.707, 490.492, 53104.471 25/02/10,01:19:45,13,10,1, 11.9,1,1, 3.002, 10176.707, 490.484, 53104.431 25/02/10,01:19:45,14,10,1, 11.9,1,1, 3.002, 10176.737, 490.449, 53104.396 25/02/10,01:19:45,15,10,1, 11.9,1,1, 3.002, 10176.750, 490.457, 53104.333 25/02/10,01:19:45,16,10,1, 11.9,1,1, 3.002, 10176.786, 490.444, 53104.336 25/02/10,01:19:45,17,10,1, 11.9,1,1, 3.002, 10176.806, 490.423, 53104.314 25/02/10,01:19:45,18,10,1, 11.9,1,1, 3.002, 10176.813, 490.413, 53104.298 25/02/10,01:19:45,19,10,1, 11.9,1,1, 3.002, 10176.867, 490.415, 53104.291 25/02/10,01:19:46,00,10,1, 11.8,1,1, 3.001, 10176.860, 490.415, 53104.291 25/02/10,01:19:46,01,10,1, 11.8,1,1, 3.001, 10176.887, 490.381, 53104.177 25/02/10,01:19:46,02,10,1, 11.8,1,1, 3.001, 10176.907, 490.369, 53104.159 25/02/10,01:19:46,03,10,1, 11.8,1,1, 3.001, 10176.944, 490.347, 53104.110 25/02/10,01:19:46,04,10,1, 11.8,1,1, 3.001, 10176.949, 490.336, 53104.125 25/02/10,01:19:46,05,10,1, 11.8,1,1, 3.001, 10176.969, 490.327, 53104.091 25/02/10,01:19:46,06,10,1, 11.8,1,1, 3.001, 10176.984, 490.318, 53104.064 25/02/10,01:19:46,07,10,1, 11.8,1,1, 3.001, 10177.023, 490.334, 53103.992 25/02/10,01:19:46,08,10,1, 11.8,1,1, 3.001, 10177.023, 490.280, 53103.966 25/02/10,01:19:46,09,10,1, 11.8,1,1, 3.001, 10177.049, 490.257, 53103.950 25/02/10,01:19:46,10,10,1, 11.8,1,1, 3.001, 10177.087, 490.274, 53103.875 25/02/10,01:19:46,11,10,1, 11.8,1,1, 3.001, 10177.079, 490.238, 53103.851 25/02/10,01:19:46,12,10,1, 11.8,1,1, 3.001, 10177.124, 490.248, 53103.868 25/02/10,01:19:46,13,10,1, 11.8,1,1, 3.001, 10177.142, 490.211, 53103.824 25/02/10,01:19:46,14,10,1, 11.8,1,1, 3.001, 10177.141, 490.212, 53103.785 25/02/10,01:19:46,15,10,1, 11.8,1,1, 3.001, 10177.173, 490.206, 53103.840 25/02/10,01:19:46,16,10,1, 11.8,1,1, 3.001, 10177.155, 490.176, 53103.844 25/02/10,01:19:46,17,10,1, 11.8,1,1, 3.001, 10177.205, 490.178, 53103.778 25/02/10,01:19:46,18,10,1, 11.8,1,1, 3.001, 10177.228, 490.169, 53103.712 25/02/10,01:19:46,19,10,1, 11.8,1,1, 3.001, 10177.258, 490.155, 53103.714 25/02/10,01:19:47,00,10,1, 11.9,1,1, 3.002, 10177.252, 490.155, 53103.714 25/02/10,01:19:47,01,10,1, 11.9,1,1, 3.002, 10177.280, 490.135, 53103.594 25/02/10,01:19:47,02,10,1, 11.9,1,1, 3.002, 10177.319, 490.124, 53103.596 25/02/10,01:19:47,03,10,1, 11.9,1,1, 3.002, 10177.308, 490.107, 53103.581 25/02/10,01:19:47,04,10,1, 11.9,1,1, 3.002, 10177.325, 490.109, 53103.553 25/02/10,01:19:47,05,10,1, 11.9,1,1, 3.002, 10177.342, 490.105, 53103.547 25/02/10,01:19:47,06,10,1, 11.9,1,1, 3.002, 10177.355, 490.099, 53103.550 25/02/10,01:19:47,07,10,1, 11.9,1,1, 3.002, 10177.386, 490.078, 53103.465 25/02/10,01:19:47,08,10,1, 11.9,1,1, 3.002, 10177.368, 490.075, 53103.363 25/02/10,01:19:47,09,10,1, 11.9,1,1, 3.002, 10177.399, 490.059, 53103.360 25/02/10,01:19:47,10,10,1, 11.9,1,1, 3.002, 10177.412, 490.057, 53103.372 25/02/10,01:19:47,11,10,1, 11.9,1,1, 3.002, 10177.418, 490.051, 53103.385 25/02/10,01:19:47,12,10,1, 11.9,1,1, 3.002, 10177.419, 490.071, 53103.328 25/02/10,01:19:47,13,10,1, 11.9,1,1, 3.002, 10177.433, 490.041, 53103.330 25/02/10,01:19:47,14,10,1, 11.9,1,1, 3.002, 10177.466, 490.032, 53103.303 25/02/10,01:19:47,15,10,1, 11.9,1,1, 3.002, 10177.453, 490.026, 53103.208 25/02/10,01:19:47,16,10,1, 11.9,1,1, 3.002, 10177.465, 490.011, 53103.153 25/02/10,01:19:47,17,10,1, 11.9,1,1, 3.002, 10177.509, 490.027, 53103.175 25/02/10,01:19:47,18,10,1, 11.9,1,1, 3.002, 10177.515, 490.033, 53103.128 25/02/10,01:19:47,19,10,1, 11.9,1,1, 3.002, 10177.526, 490.016, 53103.170 25/02/10,01:19:48,00,10,1, 11.9,1,1, 3.002, 10177.519, 490.016, 53103.170 25/02/10,01:19:48,01,10,1, 11.9,1,1, 3.002, 10177.547, 490.020, 53103.102 25/02/10,01:19:48,02,10,1, 11.9,1,1, 3.002, 10177.552, 490.021, 53103.046 25/02/10,01:19:48,03,10,1, 11.9,1,1, 3.002, 10177.571, 490.003, 53103.004 25/02/10,01:19:48,04,10,1, 11.9,1,1, 3.002, 10177.560, 490.018, 53103.034 25/02/10,01:19:48,05,10,1, 11.9,1,1, 3.002, 10177.577, 490.013, 53102.973 25/02/10,01:19:48,06,10,1, 11.9,1,1, 3.002, 10177.612, 490.016, 53102.975 25/02/10,01:19:48,07,10,1, 11.9,1,1, 3.002, 10177.633, 489.999, 53102.930 25/02/10,01:19:48,08,10,1, 11.9,1,1, 3.002, 10177.652, 489.996, 53102.875 25/02/10,01:19:48,09,10,1, 11.9,1,1, 3.002, 10177.667, 489.991, 53102.868 25/02/10,01:19:48,10,10,1, 11.9,1,1, 3.002, 10177.681, 489.990, 53102.854 25/02/10,01:19:48,11,10,1, 11.9,1,1, 3.002, 10177.698, 489.979, 53102.861 25/02/10,01:19:48,12,10,1, 11.9,1,1, 3.002, 10177.700, 489.964, 53102.822 25/02/10,01:19:48,13,10,1, 11.9,1,1, 3.002, 10177.736, 489.990, 53102.798 25/02/10,01:19:48,14,10,1, 11.9,1,1, 3.002, 10177.742, 489.990, 53102.750 25/02/10,01:19:48,15,10,1, 11.9,1,1, 3.002, 10177.770, 489.966, 53102.744 25/02/10,01:19:48,16,10,1, 11.9,1,1, 3.002, 10177.798, 489.981, 53102.689 25/02/10,01:19:48,17,10,1, 11.9,1,1, 3.002, 10177.780, 489.971, 53102.719 25/02/10,01:19:48,18,10,1, 11.9,1,1, 3.002, 10177.808, 489.964, 53102.661 25/02/10,01:19:48,19,10,1, 11.9,1,1, 3.002, 10177.847, 489.968, 53102.704 25/02/10,01:19:49,00,08,1, 11.9,1,1, 3.003, 10177.845, 489.968, 53102.704 25/02/10,01:19:49,01,08,1, 11.9,1,1, 3.003, 10177.882, 489.937, 53102.607 25/02/10,01:19:49,02,08,1, 11.9,1,1, 3.003, 10177.895, 489.926, 53102.517 25/02/10,01:19:49,03,08,1, 11.9,1,1, 3.003, 10177.901, 489.913, 53102.515 25/02/10,01:19:49,04,08,1, 11.9,1,1, 3.003, 10177.922, 489.943, 53102.466 25/02/10,01:19:49,05,08,1, 11.9,1,1, 3.003, 10177.931, 489.925, 53102.520 25/02/10,01:19:49,06,08,1, 11.9,1,1, 3.003, 10177.962, 489.926, 53102.439 25/02/10,01:19:49,07,08,1, 11.9,1,1, 3.003, 10177.956, 489.881, 53102.488 25/02/10,01:19:49,08,08,1, 11.9,1,1, 3.003, 10178.004, 489.908, 53102.456 25/02/10,01:19:49,09,08,1, 11.9,1,1, 3.003, 10178.027, 489.897, 53102.481 25/02/10,01:19:49,10,08,1, 11.9,1,1, 3.003, 10178.040, 489.902, 53102.457 25/02/10,01:19:49,11,08,1, 11.9,1,1, 3.003, 10178.064, 489.895, 53102.320 25/02/10,01:19:49,12,08,1, 11.9,1,1, 3.003, 10178.108, 489.895, 53102.324 25/02/10,01:19:49,13,08,1, 11.9,1,1, 3.003, 10178.130, 489.875, 53102.286 25/02/10,01:19:49,14,08,1, 11.9,1,1, 3.003, 10178.155, 489.859, 53102.276 25/02/10,01:19:49,15,08,1, 11.9,1,1, 3.003, 10178.150, 489.874, 53102.248 25/02/10,01:19:49,16,08,1, 11.9,1,1, 3.003, 10178.174, 489.868, 53102.255 25/02/10,01:19:49,17,08,1, 11.9,1,1, 3.003, 10178.208, 489.858, 53102.261 25/02/10,01:19:49,18,08,1, 11.9,1,1, 3.003, 10178.242, 489.863, 53102.255 25/02/10,01:19:49,19,08,1, 11.9,1,1, 3.003, 10178.245, 489.852, 53102.230 25/02/10,01:19:50,00,07,1, 11.9,1,1, 3.005, 10178.237, 489.852, 53102.230 25/02/10,01:19:50,01,07,1, 11.9,1,1, 3.005, 10178.282, 489.843, 53102.076 25/02/10,01:19:50,02,07,1, 11.9,1,1, 3.005, 10178.282, 489.825, 53102.096 25/02/10,01:19:50,03,07,1, 11.9,1,1, 3.005, 10178.332, 489.815, 53102.077 25/02/10,01:19:50,04,07,1, 11.9,1,1, 3.005, 10178.348, 489.807, 53102.072 25/02/10,01:19:50,05,07,1, 11.9,1,1, 3.005, 10178.351, 489.795, 53102.057 25/02/10,01:19:50,06,07,1, 11.9,1,1, 3.005, 10178.395, 489.802, 53102.032 25/02/10,01:19:50,07,07,1, 11.9,1,1, 3.005, 10178.401, 489.777, 53101.964 25/02/10,01:19:50,08,07,1, 11.9,1,1, 3.005, 10178.450, 489.782, 53101.936 25/02/10,01:19:50,09,07,1, 11.9,1,1, 3.005, 10178.472, 489.754, 53101.851 25/02/10,01:19:50,10,07,1, 11.9,1,1, 3.005, 10178.487, 489.773, 53101.868 25/02/10,01:19:50,11,07,1, 11.9,1,1, 3.005, 10178.507, 489.755, 53101.817 25/02/10,01:19:50,12,07,1, 11.9,1,1, 3.005, 10178.539, 489.741, 53101.800 25/02/10,01:19:50,13,07,1, 11.9,1,1, 3.005, 10178.534, 489.733, 53101.822 25/02/10,01:19:50,14,07,1, 11.9,1,1, 3.005, 10178.554, 489.736, 53101.803 25/02/10,01:19:50,15,07,1, 11.9,1,1, 3.005, 10178.597, 489.725, 53101.770 25/02/10,01:19:50,16,07,1, 11.9,1,1, 3.005, 10178.602, 489.717, 53101.769 25/02/10,01:19:50,17,07,1, 11.9,1,1, 3.005, 10178.638, 489.706, 53101.745 25/02/10,01:19:50,18,07,1, 11.9,1,1, 3.005, 10178.648, 489.721, 53101.663 25/02/10,01:19:50,19,07,1, 11.9,1,1, 3.005, 10178.673, 489.685, 53101.589 25/02/10,01:19:51,00,07,1, 11.9,1,1, 3.005, 10178.671, 489.685, 53101.589 25/02/10,01:19:51,01,07,1, 11.9,1,1, 3.005, 10178.685, 489.682, 53101.523 25/02/10,01:19:51,02,07,1, 11.9,1,1, 3.005, 10178.733, 489.655, 53101.511 25/02/10,01:19:51,03,07,1, 11.9,1,1, 3.005, 10178.749, 489.654, 53101.529 25/02/10,01:19:51,04,07,1, 11.9,1,1, 3.005, 10178.752, 489.640, 53101.538 25/02/10,01:19:51,05,07,1, 11.9,1,1, 3.005, 10178.769, 489.640, 53101.480 25/02/10,01:19:51,06,07,1, 11.9,1,1, 3.005, 10178.791, 489.631, 53101.472 25/02/10,01:19:51,07,07,1, 11.9,1,1, 3.005, 10178.815, 489.588, 53101.415 25/02/10,01:19:51,08,07,1, 11.9,1,1, 3.005, 10178.829, 489.609, 53101.415 25/02/10,01:19:51,09,07,1, 11.9,1,1, 3.005, 10178.836, 489.572, 53101.356 25/02/10,01:19:51,10,07,1, 11.9,1,1, 3.005, 10178.869, 489.581, 53101.383 25/02/10,01:19:51,11,07,1, 11.9,1,1, 3.005, 10178.875, 489.563, 53101.342 25/02/10,01:19:51,12,07,1, 11.9,1,1, 3.005, 10178.897, 489.544, 53101.330 25/02/10,01:19:51,13,07,1, 11.9,1,1, 3.005, 10178.913, 489.554, 53101.294 25/02/10,01:19:51,14,07,1, 11.9,1,1, 3.005, 10178.964, 489.558, 53101.244 25/02/10,01:19:51,15,07,1, 11.9,1,1, 3.005, 10178.948, 489.531, 53101.168 25/02/10,01:19:51,16,07,1, 11.9,1,1, 3.005, 10178.947, 489.498, 53101.168 25/02/10,01:19:51,17,07,1, 11.9,1,1, 3.005, 10178.994, 489.482, 53101.178 25/02/10,01:19:51,18,07,1, 11.9,1,1, 3.005, 10178.992, 489.488, 53101.129 25/02/10,01:19:51,19,07,1, 11.9,1,1, 3.005, 10178.999, 489.459, 53101.128 25/02/10,01:19:52,00,07,1, 11.9,1,1, 3.004, 10178.996, 489.459, 53101.128 25/02/10,01:19:52,01,07,1, 11.9,1,1, 3.004, 10179.045, 489.447, 53101.073 25/02/10,01:19:52,02,07,1, 11.9,1,1, 3.004, 10179.045, 489.442, 53101.014 25/02/10,01:19:52,03,07,1, 11.9,1,1, 3.004, 10179.069, 489.443, 53101.031 25/02/10,01:19:52,04,07,1, 11.9,1,1, 3.004, 10179.068, 489.429, 53100.966 25/02/10,01:19:52,05,07,1, 11.9,1,1, 3.004, 10179.078, 489.405, 53100.941 25/02/10,01:19:52,06,07,1, 11.9,1,1, 3.004, 10179.125, 489.421, 53100.911 25/02/10,01:19:52,07,07,1, 11.9,1,1, 3.004, 10179.096, 489.405, 53100.861 25/02/10,01:19:52,08,07,1, 11.9,1,1, 3.004, 10179.166, 489.407, 53100.845 25/02/10,01:19:52,09,07,1, 11.9,1,1, 3.004, 10179.164, 489.371, 53100.886 25/02/10,01:19:52,10,07,1, 11.9,1,1, 3.004, 10179.177, 489.391, 53100.863 25/02/10,01:19:52,11,07,1, 11.9,1,1, 3.004, 10179.187, 489.356, 53100.818 25/02/10,01:19:52,12,07,1, 11.9,1,1, 3.004, 10179.221, 489.348, 53100.759 25/02/10,01:19:52,13,07,1, 11.9,1,1, 3.004, 10179.254, 489.339, 53100.734 25/02/10,01:19:52,14,07,1, 11.9,1,1, 3.004, 10179.262, 489.339, 53100.676 25/02/10,01:19:52,15,07,1, 11.9,1,1, 3.004, 10179.289, 489.307, 53100.696 25/02/10,01:19:52,16,07,1, 11.9,1,1, 3.004, 10179.299, 489.295, 53100.674 25/02/10,01:19:52,17,07,1, 11.9,1,1, 3.004, 10179.331, 489.266, 53100.699 25/02/10,01:19:52,18,07,1, 11.9,1,1, 3.004, 10179.354, 489.273, 53100.658 25/02/10,01:19:52,19,07,1, 11.9,1,1, 3.004, 10179.375, 489.257, 53100.659 25/02/10,01:19:53,00,07,1, 11.9,1,1, 3.003, 10179.372, 489.257, 53100.659 25/02/10,01:19:53,01,07,1, 11.9,1,1, 3.003, 10179.410, 489.251, 53100.522 25/02/10,01:19:53,02,07,1, 11.9,1,1, 3.003, 10179.399, 489.214, 53100.453 25/02/10,01:19:53,03,07,1, 11.9,1,1, 3.003, 10179.431, 489.205, 53100.455 25/02/10,01:19:53,04,07,1, 11.9,1,1, 3.003, 10179.487, 489.211, 53100.446 25/02/10,01:19:53,05,07,1, 11.9,1,1, 3.003, 10179.500, 489.198, 53100.429 25/02/10,01:19:53,06,07,1, 11.9,1,1, 3.003, 10179.510, 489.164, 53100.465 25/02/10,01:19:53,07,07,1, 11.9,1,1, 3.003, 10179.526, 489.162, 53100.427 25/02/10,01:19:53,08,07,1, 11.9,1,1, 3.003, 10179.573, 489.142, 53100.380 25/02/10,01:19:53,09,07,1, 11.9,1,1, 3.003, 10179.588, 489.128, 53100.374 25/02/10,01:19:53,10,07,1, 11.9,1,1, 3.003, 10179.612, 489.095, 53100.315 25/02/10,01:19:53,11,07,1, 11.9,1,1, 3.003, 10179.623, 489.089, 53100.271 25/02/10,01:19:53,12,07,1, 11.9,1,1, 3.003, 10179.653, 489.083, 53100.209 25/02/10,01:19:53,13,07,1, 11.9,1,1, 3.003, 10179.680, 489.062, 53100.185 25/02/10,01:19:53,14,07,1, 11.9,1,1, 3.003, 10179.699, 489.059, 53100.172 25/02/10,01:19:53,15,07,1, 11.9,1,1, 3.003, 10179.734, 489.041, 53100.201 25/02/10,01:19:53,16,07,1, 11.9,1,1, 3.003, 10179.739, 489.020, 53100.149 25/02/10,01:19:53,17,07,1, 11.9,1,1, 3.003, 10179.779, 489.006, 53100.168 25/02/10,01:19:53,18,07,1, 11.9,1,1, 3.003, 10179.794, 488.986, 53100.137 25/02/10,01:19:53,19,07,1, 11.9,1,1, 3.003, 10179.816, 488.955, 53100.056 25/02/10,01:19:54,00,07,1, 11.9,1,1, 3.000, 10179.814, 488.955, 53100.056 25/02/10,01:19:54,01,07,1, 11.9,1,1, 3.000, 10179.875, 488.938, 53099.972 25/02/10,01:19:54,02,07,1, 11.9,1,1, 3.000, 10179.909, 488.909, 53100.005 25/02/10,01:19:54,03,07,1, 11.9,1,1, 3.000, 10179.947, 488.872, 53099.916 25/02/10,01:19:54,04,07,1, 11.9,1,1, 3.000, 10179.928, 488.864, 53099.886 25/02/10,01:19:54,05,07,1, 11.9,1,1, 3.000, 10179.949, 488.854, 53099.921 25/02/10,01:19:54,06,07,1, 11.9,1,1, 3.000, 10179.993, 488.811, 53099.885 25/02/10,01:19:54,07,07,1, 11.9,1,1, 3.000, 10180.013, 488.828, 53099.806 25/02/10,01:19:54,08,07,1, 11.9,1,1, 3.000, 10180.031, 488.769, 53099.777 25/02/10,01:19:54,09,07,1, 11.9,1,1, 3.000, 10180.041, 488.747, 53099.747 25/02/10,01:19:54,10,07,1, 11.9,1,1, 3.000, 10180.093, 488.745, 53099.712 25/02/10,01:19:54,11,07,1, 11.9,1,1, 3.000, 10180.091, 488.738, 53099.736 25/02/10,01:19:54,12,07,1, 11.9,1,1, 3.000, 10180.097, 488.724, 53099.725 25/02/10,01:19:54,13,07,1, 11.9,1,1, 3.000, 10180.143, 488.708, 53099.703 25/02/10,01:19:54,14,07,1, 11.9,1,1, 3.000, 10180.154, 488.670, 53099.655 25/02/10,01:19:54,15,07,1, 11.9,1,1, 3.000, 10180.143, 488.660, 53099.655 25/02/10,01:19:54,16,07,1, 11.9,1,1, 3.000, 10180.165, 488.644, 53099.615 25/02/10,01:19:54,17,07,1, 11.9,1,1, 3.000, 10180.206, 488.605, 53099.571 25/02/10,01:19:54,18,07,1, 11.9,1,1, 3.000, 10180.213, 488.604, 53099.499 25/02/10,01:19:54,19,07,1, 11.9,1,1, 3.000, 10180.235, 488.564, 53099.491 25/02/10,01:19:55,00,08,1, 11.9,1,1, 3.003, 10180.231, 488.564, 53099.491 25/02/10,01:19:55,01,08,1, 11.9,1,1, 3.003, 10180.271, 488.548, 53099.381 25/02/10,01:19:55,02,08,1, 11.9,1,1, 3.003, 10180.276, 488.545, 53099.446 25/02/10,01:19:55,03,08,1, 11.9,1,1, 3.003, 10180.310, 488.524, 53099.388 25/02/10,01:19:55,04,08,1, 11.9,1,1, 3.003, 10180.322, 488.522, 53099.437 25/02/10,01:19:55,05,08,1, 11.9,1,1, 3.003, 10180.327, 488.486, 53099.424 25/02/10,01:19:55,06,08,1, 11.9,1,1, 3.003, 10180.351, 488.468, 53099.389 25/02/10,01:19:55,07,08,1, 11.9,1,1, 3.003, 10180.385, 488.459, 53099.287 25/02/10,01:19:55,08,08,1, 11.9,1,1, 3.003, 10180.369, 488.450, 53099.251 25/02/10,01:19:55,09,08,1, 11.9,1,1, 3.003, 10180.409, 488.433, 53099.279 25/02/10,01:19:55,10,08,1, 11.9,1,1, 3.003, 10180.396, 488.401, 53099.301 25/02/10,01:19:55,11,08,1, 11.9,1,1, 3.003, 10180.426, 488.404, 53099.265 25/02/10,01:19:55,12,08,1, 11.9,1,1, 3.003, 10180.457, 488.425, 53099.239 25/02/10,01:19:55,13,08,1, 11.9,1,1, 3.003, 10180.489, 488.401, 53099.169 25/02/10,01:19:55,14,08,1, 11.9,1,1, 3.003, 10180.501, 488.387, 53099.133 25/02/10,01:19:55,15,08,1, 11.9,1,1, 3.003, 10180.489, 488.340, 53099.145 25/02/10,01:19:55,16,08,1, 11.9,1,1, 3.003, 10180.514, 488.331, 53099.109 25/02/10,01:19:55,17,08,1, 11.9,1,1, 3.003, 10180.534, 488.319, 53099.095 25/02/10,01:19:55,18,08,1, 11.9,1,1, 3.003, 10180.571, 488.315, 53099.075 25/02/10,01:19:55,19,08,1, 11.9,1,1, 3.003, 10180.558, 488.317, 53099.068 25/02/10,01:19:56,00,08,1, 11.8,1,1, 3.003, 10180.557, 488.317, 53099.068 25/02/10,01:19:56,01,08,1, 11.8,1,1, 3.003, 10180.581, 488.284, 53099.020 25/02/10,01:19:56,02,08,1, 11.8,1,1, 3.003, 10180.583, 488.286, 53098.992 25/02/10,01:19:56,03,08,1, 11.8,1,1, 3.003, 10180.607, 488.280, 53098.942 25/02/10,01:19:56,04,08,1, 11.8,1,1, 3.003, 10180.641, 488.261, 53098.923 25/02/10,01:19:56,05,08,1, 11.8,1,1, 3.003, 10180.659, 488.251, 53098.906 25/02/10,01:19:56,06,08,1, 11.8,1,1, 3.003, 10180.664, 488.250, 53098.894 25/02/10,01:19:56,07,08,1, 11.8,1,1, 3.003, 10180.701, 488.240, 53098.849 25/02/10,01:19:56,08,08,1, 11.8,1,1, 3.003, 10180.688, 488.220, 53098.857 25/02/10,01:19:56,09,08,1, 11.8,1,1, 3.003, 10180.719, 488.183, 53098.617 25/02/10,01:19:56,10,08,1, 11.8,1,1, 3.003, 10180.727, 488.220, 53098.817 25/02/10,01:19:56,11,08,1, 11.8,1,1, 3.003, 10180.729, 488.211, 53098.800 25/02/10,01:19:56,12,08,1, 11.8,1,1, 3.003, 10180.741, 488.194, 53098.784 25/02/10,01:19:56,13,08,1, 11.8,1,1, 3.003, 10180.777, 488.192, 53098.698 25/02/10,01:19:56,14,08,1, 11.8,1,1, 3.003, 10180.780, 488.176, 53098.710 25/02/10,01:19:56,15,08,1, 11.8,1,1, 3.003, 10180.811, 488.163, 53098.716 25/02/10,01:19:56,16,08,1, 11.8,1,1, 3.003, 10180.829, 488.155, 53098.739 25/02/10,01:19:56,17,08,1, 11.8,1,1, 3.003, 10180.824, 488.171, 53098.699 25/02/10,01:19:56,18,08,1, 11.8,1,1, 3.003, 10180.885, 488.140, 53098.641 25/02/10,01:19:56,19,08,1, 11.8,1,1, 3.003, 10180.897, 488.159, 53098.605 25/02/10,01:19:57,00,08,1, 11.9,1,1, 3.004, 10180.891, 488.159, 53098.605 25/02/10,01:19:57,01,08,1, 11.9,1,1, 3.004, 10180.939, 488.114, 53098.552 25/02/10,01:19:57,02,08,1, 11.9,1,1, 3.004, 10180.945, 488.085, 53098.471 25/02/10,01:19:57,03,08,1, 11.9,1,1, 3.004, 10180.971, 488.095, 53098.502 25/02/10,01:19:57,04,08,1, 11.9,1,1, 3.004, 10180.997, 488.084, 53098.469 25/02/10,01:19:57,05,08,1, 11.9,1,1, 3.004, 10181.003, 488.074, 53098.482 25/02/10,01:19:57,06,08,1, 11.9,1,1, 3.004, 10181.024, 488.052, 53098.505 25/02/10,01:19:57,07,08,1, 11.9,1,1, 3.004, 10181.080, 488.058, 53098.471 25/02/10,01:19:57,08,08,1, 11.9,1,1, 3.004, 10181.074, 488.039, 53098.394 25/02/10,01:19:57,09,08,1, 11.9,1,1, 3.004, 10181.104, 487.995, 53098.346 25/02/10,01:19:57,10,08,1, 11.9,1,1, 3.004, 10181.132, 487.988, 53098.342 25/02/10,01:19:57,11,08,1, 11.9,1,1, 3.004, 10181.138, 487.984, 53098.273 25/02/10,01:19:57,12,08,1, 11.9,1,1, 3.004, 10181.156, 487.959, 53098.275 25/02/10,01:19:57,13,08,1, 11.9,1,1, 3.004, 10181.204, 487.938, 53098.204 25/02/10,01:19:57,14,08,1, 11.9,1,1, 3.004, 10181.201, 487.921, 53098.310 25/02/10,01:19:57,15,08,1, 11.9,1,1, 3.004, 10181.222, 487.925, 53098.250 25/02/10,01:19:57,16,08,1, 11.9,1,1, 3.004, 10181.259, 487.898, 53098.298 25/02/10,01:19:57,17,08,1, 11.9,1,1, 3.004, 10181.267, 487.890, 53098.209 25/02/10,01:19:57,18,08,1, 11.9,1,1, 3.004, 10181.263, 487.834, 53098.134 25/02/10,01:19:57,19,08,1, 11.9,1,1, 3.004, 10181.324, 487.831, 53098.098 25/02/10,01:19:58,00,07,1, 11.8,1,1, 3.001, 10181.316, 487.831, 53098.098 25/02/10,01:19:58,01,07,1, 11.8,1,1, 3.001, 10181.374, 487.825, 53098.024 25/02/10,01:19:58,02,07,1, 11.8,1,1, 3.001, 10181.388, 487.794, 53098.061 25/02/10,01:19:58,03,07,1, 11.8,1,1, 3.001, 10181.395, 487.794, 53098.134 25/02/10,01:19:58,04,07,1, 11.8,1,1, 3.001, 10181.416, 487.746, 53098.062 25/02/10,01:19:58,05,07,1, 11.8,1,1, 3.001, 10181.436, 487.735, 53098.055 25/02/10,01:19:58,06,07,1, 11.8,1,1, 3.001, 10181.460, 487.726, 53097.942 25/02/10,01:19:58,07,07,1, 11.8,1,1, 3.001, 10181.502, 487.705, 53097.911 25/02/10,01:19:58,08,07,1, 11.8,1,1, 3.001, 10181.494, 487.681, 53097.911 25/02/10,01:19:58,09,07,1, 11.8,1,1, 3.001, 10181.537, 487.651, 53097.904 25/02/10,01:19:58,10,07,1, 11.8,1,1, 3.001, 10181.549, 487.623, 53097.867 25/02/10,01:19:58,11,07,1, 11.8,1,1, 3.001, 10181.540, 487.620, 53097.870 25/02/10,01:19:58,12,07,1, 11.8,1,1, 3.001, 10181.589, 487.577, 53097.833 25/02/10,01:19:58,13,07,1, 11.8,1,1, 3.001, 10181.605, 487.581, 53097.832 25/02/10,01:19:58,14,07,1, 11.8,1,1, 3.001, 10181.625, 487.567, 53097.824 25/02/10,01:19:58,15,07,1, 11.8,1,1, 3.001, 10181.647, 487.529, 53097.784 25/02/10,01:19:58,16,07,1, 11.8,1,1, 3.001, 10181.663, 487.522, 53097.717 25/02/10,01:19:58,17,07,1, 11.8,1,1, 3.001, 10181.698, 487.491, 53097.656 25/02/10,01:19:58,18,07,1, 11.8,1,1, 3.001, 10181.696, 487.475, 53097.622 25/02/10,01:19:58,19,07,1, 11.8,1,1, 3.001, 10181.739, 487.457, 53097.631 25/02/10,01:19:59,00,07,1, 11.9,1,1, 3.004, 10181.733, 487.457, 53097.631 25/02/10,01:19:59,01,07,1, 11.9,1,1, 3.004, 10181.750, 487.427, 53097.607 25/02/10,01:19:59,02,07,1, 11.9,1,1, 3.004, 10181.763, 487.416, 53097.612 25/02/10,01:19:59,03,07,1, 11.9,1,1, 3.004, 10181.755, 487.390, 53097.618 25/02/10,01:19:59,04,07,1, 11.9,1,1, 3.004, 10181.800, 487.391, 53097.579 25/02/10,01:19:59,05,07,1, 11.9,1,1, 3.004, 10181.808, 487.343, 53097.537 25/02/10,01:19:59,06,07,1, 11.9,1,1, 3.004, 10181.796, 487.339, 53097.459 25/02/10,01:19:59,07,07,1, 11.9,1,1, 3.004, 10181.830, 487.306, 53097.413 25/02/10,01:19:59,08,07,1, 11.9,1,1, 3.004, 10181.825, 487.284, 53097.413 25/02/10,01:19:59,09,07,1, 11.9,1,1, 3.004, 10181.845, 487.275, 53097.417 25/02/10,01:19:59,10,07,1, 11.9,1,1, 3.004, 10181.859, 487.253, 53097.422 25/02/10,01:19:59,11,07,1, 11.9,1,1, 3.004, 10181.828, 487.255, 53097.380 25/02/10,01:19:59,12,07,1, 11.9,1,1, 3.004, 10181.870, 487.233, 53097.308 25/02/10,01:19:59,13,07,1, 11.9,1,1, 3.004, 10181.849, 487.205, 53097.299 25/02/10,01:19:59,14,07,1, 11.9,1,1, 3.004, 10181.861, 487.198, 53097.278 25/02/10,01:19:59,15,07,1, 11.9,1,1, 3.004, 10181.884, 487.175, 53097.288 25/02/10,01:19:59,16,07,1, 11.9,1,1, 3.004, 10181.885, 487.184, 53097.256 25/02/10,01:19:59,17,07,1, 11.9,1,1, 3.004, 10181.903, 487.159, 53097.217 25/02/10,01:19:59,18,07,1, 11.9,1,1, 3.004, 10181.906, 487.157, 53097.243 25/02/10,01:19:59,19,07,1, 11.9,1,1, 3.004, 10181.896, 487.115, 53097.205 25/02/10,01:20:00,00,09,1, 12.0,1,1, 3.002, 10181.892, 487.115, 53097.205 25/02/10,01:20:00,01,09,1, 12.0,1,1, 3.002, 10181.926, 487.117, 53097.182 25/02/10,01:20:00,02,09,1, 12.0,1,1, 3.002, 10181.899, 487.087, 53097.131 25/02/10,01:20:00,03,09,1, 12.0,1,1, 3.002, 10181.923, 487.080, 53097.131 25/02/10,01:20:00,04,09,1, 12.0,1,1, 3.002, 10181.935, 487.048, 53097.053 25/02/10,01:20:00,05,09,1, 12.0,1,1, 3.002, 10181.926, 487.024, 53097.038 25/02/10,01:20:00,06,09,1, 12.0,1,1, 3.002, 10181.944, 487.029, 53097.015 25/02/10,01:20:00,07,09,1, 12.0,1,1, 3.002, 10181.951, 487.020, 53096.980 25/02/10,01:20:00,08,09,1, 12.0,1,1, 3.002, 10181.958, 487.024, 53097.007 25/02/10,01:20:00,09,09,1, 12.0,1,1, 3.002, 10181.964, 487.017, 53097.006 25/02/10,01:20:00,10,09,1, 12.0,1,1, 3.002, 10181.957, 487.004, 53097.014 25/02/10,01:20:00,11,09,1, 12.0,1,1, 3.002, 10181.957, 487.026, 53096.961 25/02/10,01:20:00,12,09,1, 12.0,1,1, 3.002, 10181.973, 486.968, 53096.900 25/02/10,01:20:00,13,09,1, 12.0,1,1, 3.002, 10181.963, 486.969, 53096.888 25/02/10,01:20:00,14,09,1, 12.0,1,1, 3.002, 10181.991, 486.921, 53096.606 25/02/10,01:20:00,15,09,1, 12.0,1,1, 3.002, 10181.984, 486.918, 53096.802 25/02/10,01:20:00,16,09,1, 12.0,1,1, 3.002, 10181.958, 486.939, 53096.877 25/02/10,01:20:00,17,09,1, 12.0,1,1, 3.002, 10181.972, 486.945, 53096.819 25/02/10,01:20:00,18,09,1, 12.0,1,1, 3.002, 10182.002, 486.909, 53096.817 25/02/10,01:20:00,19,09,1, 12.0,1,1, 3.002, 10182.002, 486.900, 53096.827 25/02/10,01:20:01,00,09,1, 11.9,1,1, 3.000, 10182.000, 486.900, 53096.827 25/02/10,01:20:01,01,09,1, 11.9,1,1, 3.000, 10181.991, 486.872, 53096.774 25/02/10,01:20:01,02,09,1, 11.9,1,1, 3.000, 10182.004, 486.861, 53096.692 25/02/10,01:20:01,03,09,1, 11.9,1,1, 3.000, 10181.991, 486.853, 53096.748 25/02/10,01:20:01,04,09,1, 11.9,1,1, 3.000, 10182.007, 486.869, 53096.757 25/02/10,01:20:01,05,09,1, 11.9,1,1, 3.000, 10182.004, 486.869, 53096.724 25/02/10,01:20:01,06,09,1, 11.9,1,1, 3.000, 10181.998, 486.875, 53096.717 25/02/10,01:20:01,07,09,1, 11.9,1,1, 3.000, 10182.056, 486.868, 53096.686 25/02/10,01:20:01,08,09,1, 11.9,1,1, 3.000, 10182.053, 486.846, 53096.651 25/02/10,01:20:01,09,09,1, 11.9,1,1, 3.000, 10182.034, 486.832, 53096.641 25/02/10,01:20:01,10,09,1, 11.9,1,1, 3.000, 10182.050, 486.838, 53096.587 25/02/10,01:20:01,11,09,1, 11.9,1,1, 3.000, 10182.047, 486.825, 53096.521 25/02/10,01:20:01,12,09,1, 11.9,1,1, 3.000, 10182.047, 486.819, 53096.551 25/02/10,01:20:01,13,09,1, 11.9,1,1, 3.000, 10182.076, 486.806, 53096.523 25/02/10,01:20:01,14,09,1, 11.9,1,1, 3.000, 10182.077, 486.800, 53096.592 25/02/10,01:20:01,15,09,1, 11.9,1,1, 3.000, 10182.084, 486.813, 53096.609 25/02/10,01:20:01,16,09,1, 11.9,1,1, 3.000, 10182.094, 486.773, 53096.551 25/02/10,01:20:01,17,09,1, 11.9,1,1, 3.000, 10182.117, 486.797, 53096.551 25/02/10,01:20:01,18,09,1, 11.9,1,1, 3.000, 10182.108, 486.762, 53096.487 25/02/10,01:20:01,19,09,1, 11.9,1,1, 3.000, 10182.114, 486.754, 53096.444 25/02/10,01:20:02,00,09,1, 11.9,1,1, 3.001, 10182.109, 486.754, 53096.444 25/02/10,01:20:02,01,09,1, 11.9,1,1, 3.001, 10182.123, 486.762, 53096.671 25/02/10,01:20:02,02,09,1, 11.9,1,1, 3.001, 10182.181, 486.743, 53096.481 25/02/10,01:20:02,03,09,1, 11.9,1,1, 3.001, 10182.148, 486.766, 53096.417 25/02/10,01:20:02,04,09,1, 11.9,1,1, 3.001, 10182.171, 486.724, 53096.453 25/02/10,01:20:02,05,09,1, 11.9,1,1, 3.001, 10182.175, 486.727, 53096.385 25/02/10,01:20:02,06,09,1, 11.9,1,1, 3.001, 10182.159, 486.715, 53096.333 25/02/10,01:20:02,07,09,1, 11.9,1,1, 3.001, 10182.197, 486.690, 53096.264 25/02/10,01:20:02,08,09,1, 11.9,1,1, 3.001, 10182.195, 486.662, 53096.260 25/02/10,01:20:02,09,09,1, 11.9,1,1, 3.001, 10182.205, 486.651, 53096.268 25/02/10,01:20:02,10,09,1, 11.9,1,1, 3.001, 10182.236, 486.662, 53096.303 25/02/10,01:20:02,11,09,1, 11.9,1,1, 3.001, 10182.240, 486.644, 53096.324 25/02/10,01:20:02,12,09,1, 11.9,1,1, 3.001, 10182.265, 486.630, 53096.293 25/02/10,01:20:02,13,09,1, 11.9,1,1, 3.001, 10182.262, 486.649, 53096.278 25/02/10,01:20:02,14,09,1, 11.9,1,1, 3.001, 10182.259, 486.624, 53096.229 25/02/10,01:20:02,15,09,1, 11.9,1,1, 3.001, 10182.254, 486.584, 53096.228 25/02/10,01:20:02,16,09,1, 11.9,1,1, 3.001, 10182.263, 486.591, 53096.193 25/02/10,01:20:02,17,09,1, 11.9,1,1, 3.001, 10182.277, 486.550, 53096.106 25/02/10,01:20:02,18,09,1, 11.9,1,1, 3.001, 10182.294, 486.571, 53096.083 25/02/10,01:20:02,19,09,1, 11.9,1,1, 3.001, 10182.326, 486.541, 53096.080 25/02/10,01:20:03,00,09,1, 12.0,1,1, 3.001, 10182.326, 486.541, 53096.080 25/02/10,01:20:03,01,09,1, 12.0,1,1, 3.001, 10182.344, 486.531, 53096.105 25/02/10,01:20:03,02,09,1, 12.0,1,1, 3.001, 10182.311, 486.526, 53096.126 25/02/10,01:20:03,03,09,1, 12.0,1,1, 3.001, 10182.354, 486.521, 53096.145 25/02/10,01:20:03,04,09,1, 12.0,1,1, 3.001, 10182.370, 486.508, 53096.078 25/02/10,01:20:03,05,09,1, 12.0,1,1, 3.001, 10182.375, 486.486, 53096.020 25/02/10,01:20:03,06,09,1, 12.0,1,1, 3.001, 10182.357, 486.481, 53095.941 25/02/10,01:20:03,07,09,1, 12.0,1,1, 3.001, 10182.400, 486.469, 53095.954 25/02/10,01:20:03,08,09,1, 12.0,1,1, 3.001, 10182.397, 486.447, 53095.954 25/02/10,01:20:03,09,09,1, 12.0,1,1, 3.001, 10182.380, 486.460, 53095.981 25/02/10,01:20:03,10,09,1, 12.0,1,1, 3.001, 10182.422, 486.428, 53095.958 25/02/10,01:20:03,11,09,1, 12.0,1,1, 3.001, 10182.420, 486.428, 53095.957 25/02/10,01:20:03,12,09,1, 12.0,1,1, 3.001, 10182.420, 486.421, 53095.889 25/02/10,01:20:03,13,09,1, 12.0,1,1, 3.001, 10182.452, 486.401, 53095.840 25/02/10,01:20:03,14,09,1, 12.0,1,1, 3.001, 10182.461, 486.403, 53095.823 25/02/10,01:20:03,15,09,1, 12.0,1,1, 3.001, 10182.455, 486.378, 53095.790 25/02/10,01:20:03,16,09,1, 12.0,1,1, 3.001, 10182.462, 486.368, 53095.800 25/02/10,01:20:03,17,09,1, 12.0,1,1, 3.001, 10182.454, 486.363, 53095.822 25/02/10,01:20:03,18,09,1, 12.0,1,1, 3.001, 10182.463, 486.306, 53095.838 25/02/10,01:20:03,19,09,1, 12.0,1,1, 3.001, 10182.475, 486.336, 53095.853 25/02/10,01:20:04,00,09,1, 12.0,1,1, 3.006, 10182.468, 486.336, 53095.853 25/02/10,01:20:04,01,09,1, 12.0,1,1, 3.006, 10182.451, 486.322, 53095.785 25/02/10,01:20:04,02,09,1, 12.0,1,1, 3.006, 10182.473, 486.304, 53095.745 25/02/10,01:20:04,03,09,1, 12.0,1,1, 3.006, 10182.477, 486.268, 53095.713 25/02/10,01:20:04,04,09,1, 12.0,1,1, 3.006, 10182.510, 486.261, 53095.668 25/02/10,01:20:04,05,09,1, 12.0,1,1, 3.006, 10182.506, 486.247, 53095.661 25/02/10,01:20:04,06,09,1, 12.0,1,1, 3.006, 10182.505, 486.246, 53095.597 25/02/10,01:20:04,07,09,1, 12.0,1,1, 3.006, 10182.531, 486.241, 53095.659 25/02/10,01:20:04,08,09,1, 12.0,1,1, 3.006, 10182.517, 486.214, 53095.666 25/02/10,01:20:04,09,09,1, 12.0,1,1, 3.006, 10182.507, 486.218, 53095.693 25/02/10,01:20:04,10,09,1, 12.0,1,1, 3.006, 10182.537, 486.226, 53095.652 25/02/10,01:20:04,11,09,1, 12.0,1,1, 3.006, 10182.525, 486.210, 53095.557 25/02/10,01:20:04,12,09,1, 12.0,1,1, 3.006, 10182.523, 486.194, 53095.556 25/02/10,01:20:04,13,09,1, 12.0,1,1, 3.006, 10182.531, 486.161, 53095.483 25/02/10,01:20:04,14,09,1, 12.0,1,1, 3.006, 10182.523, 486.168, 53095.456 25/02/10,01:20:04,15,09,1, 12.0,1,1, 3.006, 10182.536, 486.155, 53095.494 25/02/10,01:20:04,16,09,1, 12.0,1,1, 3.006, 10182.546, 486.142, 53095.522 25/02/10,01:20:04,17,09,1, 12.0,1,1, 3.006, 10182.538, 486.137, 53095.470 25/02/10,01:20:04,18,09,1, 12.0,1,1, 3.006, 10182.559, 486.119, 53095.649 25/02/10,01:20:04,19,09,1, 12.0,1,1, 3.006, 10182.556, 486.086, 53095.304 25/02/10,01:20:05,00,09,1, 11.9,1,1, 3.008, 10182.551, 486.086, 53095.304 25/02/10,01:20:05,01,09,1, 11.9,1,1, 3.008, 10182.535, 486.066, 53095.290 25/02/10,01:20:05,02,09,1, 11.9,1,1, 3.008, 10182.535, 486.029, 53095.310 25/02/10,01:20:05,03,09,1, 11.9,1,1, 3.008, 10182.534, 486.029, 53095.320 25/02/10,01:20:05,04,09,1, 11.9,1,1, 3.008, 10182.537, 486.026, 53095.348 25/02/10,01:20:05,05,09,1, 11.9,1,1, 3.008, 10182.546, 486.024, 53095.321 25/02/10,01:20:05,06,09,1, 11.9,1,1, 3.008, 10182.524, 485.994, 53095.299 25/02/10,01:20:05,07,09,1, 11.9,1,1, 3.008, 10182.518, 485.981, 53095.293 25/02/10,01:20:05,08,09,1, 11.9,1,1, 3.008, 10182.506, 485.981, 53095.248 25/02/10,01:20:05,09,09,1, 11.9,1,1, 3.008, 10182.487, 485.956, 53095.183 25/02/10,01:20:05,10,09,1, 11.9,1,1, 3.008, 10182.534, 485.953, 53095.134 25/02/10,01:20:05,11,09,1, 11.9,1,1, 3.008, 10182.509, 485.950, 53095.145 25/02/10,01:20:05,12,09,1, 11.9,1,1, 3.008, 10182.498, 485.909, 53095.137 25/02/10,01:20:05,13,09,1, 11.9,1,1, 3.008, 10182.507, 485.900, 53095.176 25/02/10,01:20:05,14,09,1, 11.9,1,1, 3.008, 10182.501, 485.874, 53095.180 25/02/10,01:20:05,15,09,1, 11.9,1,1, 3.008, 10182.480, 485.889, 53095.192 25/02/10,01:20:05,16,09,1, 11.9,1,1, 3.008, 10182.478, 485.870, 53095.168 25/02/10,01:20:05,17,09,1, 11.9,1,1, 3.008, 10182.479, 485.869, 53095.091 25/02/10,01:20:05,18,09,1, 11.9,1,1, 3.008, 10182.480, 485.864, 53095.086 25/02/10,01:20:05,19,09,1, 11.9,1,1, 3.008, 10182.488, 485.855, 53095.058 25/02/10,01:20:06,00,09,1, 11.8,1,1, 3.004, 10182.484, 485.855, 53095.058 25/02/10,01:20:06,01,09,1, 11.8,1,1, 3.004, 10182.466, 485.815, 53094.960 25/02/10,01:20:06,02,09,1, 11.8,1,1, 3.004, 10182.459, 485.814, 53095.031 25/02/10,01:20:06,03,09,1, 11.8,1,1, 3.004, 10182.439, 485.798, 53094.948 25/02/10,01:20:06,04,09,1, 11.8,1,1, 3.004, 10182.463, 485.806, 53094.943 25/02/10,01:20:06,05,09,1, 11.8,1,1, 3.004, 10182.432, 485.760, 53094.948 25/02/10,01:20:06,06,09,1, 11.8,1,1, 3.004, 10182.463, 485.776, 53094.863 25/02/10,01:20:06,07,09,1, 11.8,1,1, 3.004, 10182.437, 485.753, 53094.869 25/02/10,01:20:06,08,09,1, 11.8,1,1, 3.004, 10182.457, 485.755, 53094.828 25/02/10,01:20:06,09,09,1, 11.8,1,1, 3.004, 10182.431, 485.766, 53094.938 25/02/10,01:20:06,10,09,1, 11.8,1,1, 3.004, 10182.431, 485.713, 53094.896 25/02/10,01:20:06,11,09,1, 11.8,1,1, 3.004, 10182.456, 485.704, 53094.631 25/02/10,01:20:06,12,09,1, 11.8,1,1, 3.004, 10182.404, 485.727, 53094.879 25/02/10,01:20:06,13,09,1, 11.8,1,1, 3.004, 10182.408, 485.702, 53094.899 25/02/10,01:20:06,14,09,1, 11.8,1,1, 3.004, 10182.416, 485.698, 53094.867 25/02/10,01:20:06,15,09,1, 11.8,1,1, 3.004, 10182.430, 485.716, 53094.796 25/02/10,01:20:06,16,09,1, 11.8,1,1, 3.004, 10182.423, 485.675, 53094.758 25/02/10,01:20:06,17,09,1, 11.8,1,1, 3.004, 10182.398, 485.662, 53094.697 25/02/10,01:20:06,18,09,1, 11.8,1,1, 3.004, 10182.426, 485.637, 53094.676 25/02/10,01:20:06,19,09,1, 11.8,1,1, 3.004, 10182.426, 485.651, 53094.655 25/02/10,01:20:07,00,09,1, 11.9,1,1, 3.005, 10182.418, 485.651, 53094.655 25/02/10,01:20:07,01,09,1, 11.9,1,1, 3.005, 10182.443, 485.625, 53094.732 25/02/10,01:20:07,02,09,1, 11.9,1,1, 3.005, 10182.404, 485.655, 53094.704 25/02/10,01:20:07,03,09,1, 11.9,1,1, 3.005, 10182.395, 485.626, 53094.670 25/02/10,01:20:07,04,09,1, 11.9,1,1, 3.005, 10182.396, 485.604, 53094.626 25/02/10,01:20:07,05,09,1, 11.9,1,1, 3.005, 10182.390, 485.617, 53094.568 25/02/10,01:20:07,06,09,1, 11.9,1,1, 3.005, 10182.356, 485.570, 53094.505 25/02/10,01:20:07,07,09,1, 11.9,1,1, 3.005, 10182.373, 485.586, 53094.537 25/02/10,01:20:07,08,09,1, 11.9,1,1, 3.005, 10182.373, 485.587, 53094.605 25/02/10,01:20:07,09,09,1, 11.9,1,1, 3.005, 10182.372, 485.560, 53094.602 25/02/10,01:20:07,10,09,1, 11.9,1,1, 3.005, 10182.333, 485.600, 53094.514 25/02/10,01:20:07,11,09,1, 11.9,1,1, 3.005, 10182.357, 485.530, 53094.204 25/02/10,01:20:07,12,09,1, 11.9,1,1, 3.005, 10182.306, 485.571, 53094.364 25/02/10,01:20:07,13,09,1, 11.9,1,1, 3.005, 10182.339, 485.573, 53094.433 25/02/10,01:20:07,14,09,1, 11.9,1,1, 3.005, 10182.338, 485.543, 53094.391 25/02/10,01:20:07,15,09,1, 11.9,1,1, 3.005, 10182.313, 485.552, 53094.396 25/02/10,01:20:07,16,09,1, 11.9,1,1, 3.005, 10182.323, 485.554, 53094.428 25/02/10,01:20:07,17,09,1, 11.9,1,1, 3.005, 10182.299, 485.555, 53094.444 25/02/10,01:20:07,18,09,1, 11.9,1,1, 3.005, 10182.288, 485.533, 53094.456 25/02/10,01:20:07,19,09,1, 11.9,1,1, 3.005, 10182.288, 485.540, 53094.424 25/02/10,01:20:08,00,09,1, 11.9,1,1, 3.002, 10182.284, 485.540, 53094.424 25/02/10,01:20:08,01,09,1, 11.9,1,1, 3.002, 10182.252, 485.546, 53094.364 25/02/10,01:20:08,02,09,1, 11.9,1,1, 3.002, 10182.223, 485.520, 53094.289 25/02/10,01:20:08,03,09,1, 11.9,1,1, 3.002, 10182.248, 485.534, 53094.268 25/02/10,01:20:08,04,09,1, 11.9,1,1, 3.002, 10182.222, 485.524, 53094.256 25/02/10,01:20:08,05,09,1, 11.9,1,1, 3.002, 10182.196, 485.519, 53094.196 25/02/10,01:20:08,06,09,1, 11.9,1,1, 3.002, 10182.179, 485.546, 53094.271 25/02/10,01:20:08,07,09,1, 11.9,1,1, 3.002, 10182.193, 485.532, 53094.267 25/02/10,01:20:08,08,09,1, 11.9,1,1, 3.002, 10182.154, 485.538, 53094.287 25/02/10,01:20:08,09,09,1, 11.9,1,1, 3.002, 10182.158, 485.523, 53094.291 25/02/10,01:20:08,10,09,1, 11.9,1,1, 3.002, 10182.136, 485.526, 53094.254 25/02/10,01:20:08,11,09,1, 11.9,1,1, 3.002, 10182.133, 485.524, 53094.220 25/02/10,01:20:08,12,09,1, 11.9,1,1, 3.002, 10182.141, 485.507, 53094.149 25/02/10,01:20:08,13,09,1, 11.9,1,1, 3.002, 10182.110, 485.499, 53094.109 25/02/10,01:20:08,14,09,1, 11.9,1,1, 3.002, 10182.087, 485.523, 53094.141 25/02/10,01:20:08,15,09,1, 11.9,1,1, 3.002, 10182.106, 485.483, 53094.168 25/02/10,01:20:08,16,09,1, 11.9,1,1, 3.002, 10182.099, 485.508, 53094.163 25/02/10,01:20:08,17,09,1, 11.9,1,1, 3.002, 10182.069, 485.525, 53094.128 25/02/10,01:20:08,18,09,1, 11.9,1,1, 3.002, 10182.056, 485.496, 53094.145 25/02/10,01:20:08,19,09,1, 11.9,1,1, 3.002, 10182.036, 485.488, 53094.100 25/02/10,01:20:09,00,09,1, 11.9,1,1, 3.003, 10182.034, 485.488, 53094.100 25/02/10,01:20:09,01,09,1, 11.9,1,1, 3.003, 10182.028, 485.473, 53094.024 25/02/10,01:20:09,02,09,1, 11.9,1,1, 3.003, 10182.030, 485.483, 53094.028 25/02/10,01:20:09,03,09,1, 11.9,1,1, 3.003, 10181.996, 485.494, 53094.039 25/02/10,01:20:09,04,09,1, 11.9,1,1, 3.003, 10181.992, 485.483, 53094.047 25/02/10,01:20:09,05,09,1, 11.9,1,1, 3.003, 10181.977, 485.480, 53094.028 25/02/10,01:20:09,06,09,1, 11.9,1,1, 3.003, 10181.959, 485.444, 53094.023 25/02/10,01:20:09,07,09,1, 11.9,1,1, 3.003, 10181.949, 485.467, 53094.014 25/02/10,01:20:09,08,09,1, 11.9,1,1, 3.003, 10181.927, 485.445, 53093.944 25/02/10,01:20:09,09,09,1, 11.9,1,1, 3.003, 10181.918, 485.428, 53093.897 25/02/10,01:20:09,10,09,1, 11.9,1,1, 3.003, 10181.923, 485.434, 53093.856 25/02/10,01:20:09,11,09,1, 11.9,1,1, 3.003, 10181.886, 485.397, 53093.850 25/02/10,01:20:09,12,09,1, 11.9,1,1, 3.003, 10181.905, 485.406, 53093.817 25/02/10,01:20:09,13,09,1, 11.9,1,1, 3.003, 10181.884, 485.408, 53093.872 25/02/10,01:20:09,14,09,1, 11.9,1,1, 3.003, 10181.866, 485.405, 53093.899 25/02/10,01:20:09,15,09,1, 11.9,1,1, 3.003, 10181.838, 485.395, 53093.899 25/02/10,01:20:09,16,09,1, 11.9,1,1, 3.003, 10181.837, 485.396, 53093.885 25/02/10,01:20:09,17,09,1, 11.9,1,1, 3.003, 10181.830, 485.374, 53093.824 25/02/10,01:20:09,18,09,1, 11.9,1,1, 3.003, 10181.808, 485.378, 53093.799 25/02/10,01:20:09,19,09,1, 11.9,1,1, 3.003, 10181.807, 485.347, 53093.746 25/02/10,01:20:10,00,09,1, 11.9,1,1, 3.002, 10181.800, 485.347, 53093.746 25/02/10,01:20:10,01,09,1, 11.9,1,1, 3.002, 10181.771, 485.326, 53093.750 25/02/10,01:20:10,02,09,1, 11.9,1,1, 3.002, 10181.765, 485.296, 53093.748 25/02/10,01:20:10,03,09,1, 11.9,1,1, 3.002, 10181.748, 485.322, 53093.762 25/02/10,01:20:10,04,09,1, 11.9,1,1, 3.002, 10181.725, 485.299, 53093.683 25/02/10,01:20:10,05,09,1, 11.9,1,1, 3.002, 10181.739, 485.293, 53093.686 25/02/10,01:20:10,06,09,1, 11.9,1,1, 3.002, 10181.733, 485.295, 53093.666 25/02/10,01:20:10,07,09,1, 11.9,1,1, 3.002, 10181.699, 485.270, 53093.656 25/02/10,01:20:10,08,09,1, 11.9,1,1, 3.002, 10181.688, 485.270, 53093.643 25/02/10,01:20:10,09,09,1, 11.9,1,1, 3.002, 10181.693, 485.250, 53093.636 25/02/10,01:20:10,10,09,1, 11.9,1,1, 3.002, 10181.679, 485.228, 53093.625 25/02/10,01:20:10,11,09,1, 11.9,1,1, 3.002, 10181.675, 485.219, 53093.599 25/02/10,01:20:10,12,09,1, 11.9,1,1, 3.002, 10181.636, 485.250, 53093.698 25/02/10,01:20:10,13,09,1, 11.9,1,1, 3.002, 10181.647, 485.207, 53093.648 25/02/10,01:20:10,14,09,1, 11.9,1,1, 3.002, 10181.644, 485.211, 53093.676 25/02/10,01:20:10,15,09,1, 11.9,1,1, 3.002, 10181.660, 485.153, 53093.523 25/02/10,01:20:10,16,09,1, 11.9,1,1, 3.002, 10181.649, 485.182, 53093.458 25/02/10,01:20:10,17,09,1, 11.9,1,1, 3.002, 10181.646, 485.167, 53093.460 25/02/10,01:20:10,18,09,1, 11.9,1,1, 3.002, 10181.652, 485.141, 53093.420 25/02/10,01:20:10,19,09,1, 11.9,1,1, 3.002, 10181.626, 485.133, 53093.416 25/02/10,01:20:11,00,09,1, 12.0,1,1, 3.003, 10181.625, 485.133, 53093.416 25/02/10,01:20:11,01,09,1, 12.0,1,1, 3.003, 10181.615, 485.106, 53093.461 25/02/10,01:20:11,02,09,1, 12.0,1,1, 3.003, 10181.628, 485.091, 53093.481 25/02/10,01:20:11,03,09,1, 12.0,1,1, 3.003, 10181.600, 485.069, 53093.434 25/02/10,01:20:11,04,09,1, 12.0,1,1, 3.003, 10181.600, 485.056, 53093.372 25/02/10,01:20:11,05,09,1, 12.0,1,1, 3.003, 10181.598, 485.021, 53093.354 25/02/10,01:20:11,06,09,1, 12.0,1,1, 3.003, 10181.589, 484.994, 53093.349 25/02/10,01:20:11,07,09,1, 12.0,1,1, 3.003, 10181.593, 485.008, 53093.321 25/02/10,01:20:11,08,09,1, 12.0,1,1, 3.003, 10181.597, 484.971, 53093.346 25/02/10,01:20:11,09,09,1, 12.0,1,1, 3.003, 10181.546, 484.942, 53093.327 25/02/10,01:20:11,10,09,1, 12.0,1,1, 3.003, 10181.574, 484.936, 53093.278 25/02/10,01:20:11,11,09,1, 12.0,1,1, 3.003, 10181.573, 484.923, 53093.229 25/02/10,01:20:11,12,09,1, 12.0,1,1, 3.003, 10181.565, 484.886, 53093.193 25/02/10,01:20:11,13,09,1, 12.0,1,1, 3.003, 10181.563, 484.878, 53093.171 25/02/10,01:20:11,14,09,1, 12.0,1,1, 3.003, 10181.545, 484.849, 53093.137 25/02/10,01:20:11,15,09,1, 12.0,1,1, 3.003, 10181.551, 484.853, 53093.140 25/02/10,01:20:11,16,09,1, 12.0,1,1, 3.003, 10181.554, 484.811, 53093.155 25/02/10,01:20:11,17,09,1, 12.0,1,1, 3.003, 10181.541, 484.811, 53093.153 25/02/10,01:20:11,18,09,1, 12.0,1,1, 3.003, 10181.544, 484.793, 53093.166 25/02/10,01:20:11,19,09,1, 12.0,1,1, 3.003, 10181.519, 484.772, 53093.143 25/02/10,01:20:12,00,09,1, 11.9,1,1, 3.004, 10181.516, 484.772, 53093.143 25/02/10,01:20:12,01,09,1, 11.9,1,1, 3.004, 10181.554, 484.747, 53093.051 25/02/10,01:20:12,02,09,1, 11.9,1,1, 3.004, 10181.524, 484.708, 53092.981 25/02/10,01:20:12,03,09,1, 11.9,1,1, 3.004, 10181.537, 484.721, 53092.990 25/02/10,01:20:12,04,09,1, 11.9,1,1, 3.004, 10181.512, 484.679, 53092.926 25/02/10,01:20:12,05,09,1, 11.9,1,1, 3.004, 10181.527, 484.681, 53092.932 25/02/10,01:20:12,06,09,1, 11.9,1,1, 3.004, 10181.552, 484.694, 53092.934 25/02/10,01:20:12,07,09,1, 11.9,1,1, 3.004, 10181.515, 484.664, 53092.959 25/02/10,01:20:12,08,09,1, 11.9,1,1, 3.004, 10181.513, 484.646, 53092.972 25/02/10,01:20:12,09,09,1, 11.9,1,1, 3.004, 10181.531, 484.644, 53092.966 25/02/10,01:20:12,10,09,1, 11.9,1,1, 3.004, 10181.537, 484.636, 53092.884 25/02/10,01:20:12,11,09,1, 11.9,1,1, 3.004, 10181.541, 484.627, 53092.845 25/02/10,01:20:12,12,09,1, 11.9,1,1, 3.004, 10181.526, 484.588, 53092.782 25/02/10,01:20:12,13,09,1, 11.9,1,1, 3.004, 10181.544, 484.569, 53092.790 25/02/10,01:20:12,14,09,1, 11.9,1,1, 3.004, 10181.537, 484.598, 53092.794 25/02/10,01:20:12,15,09,1, 11.9,1,1, 3.004, 10181.548, 484.550, 53092.806 25/02/10,01:20:12,16,09,1, 11.9,1,1, 3.004, 10181.524, 484.552, 53092.809 25/02/10,01:20:12,17,09,1, 11.9,1,1, 3.004, 10181.530, 484.571, 53092.777 25/02/10,01:20:12,18,09,1, 11.9,1,1, 3.004, 10181.520, 484.546, 53092.712 25/02/10,01:20:12,19,09,1, 11.9,1,1, 3.004, 10181.531, 484.546, 53092.720 25/02/10,01:20:13,00,09,1, 11.9,1,1, 3.002, 10181.525, 484.546, 53092.720 25/02/10,01:20:13,01,09,1, 11.9,1,1, 3.002, 10181.517, 484.495, 53092.619 25/02/10,01:20:13,02,09,1, 11.9,1,1, 3.002, 10181.527, 484.486, 53092.665 25/02/10,01:20:13,03,09,1, 11.9,1,1, 3.002, 10181.509, 484.485, 53092.688 25/02/10,01:20:13,04,09,1, 11.9,1,1, 3.002, 10181.520, 484.466, 53092.657 25/02/10,01:20:13,05,09,1, 11.9,1,1, 3.002, 10181.530, 484.448, 53092.651 25/02/10,01:20:13,06,09,1, 11.9,1,1, 3.002, 10181.517, 484.427, 53092.585 25/02/10,01:20:13,07,09,1, 11.9,1,1, 3.002, 10181.536, 484.435, 53092.608 25/02/10,01:20:13,08,09,1, 11.9,1,1, 3.002, 10181.520, 484.413, 53092.531 25/02/10,01:20:13,09,09,1, 11.9,1,1, 3.002, 10181.520, 484.376, 53092.492 25/02/10,01:20:13,10,09,1, 11.9,1,1, 3.002, 10181.523, 484.395, 53092.446 25/02/10,01:20:13,11,09,1, 11.9,1,1, 3.002, 10181.520, 484.366, 53092.423 25/02/10,01:20:13,12,09,1, 11.9,1,1, 3.002, 10181.520, 484.323, 53092.256 25/02/10,01:20:13,13,09,1, 11.9,1,1, 3.002, 10181.492, 484.347, 53092.431 25/02/10,01:20:13,14,09,1, 11.9,1,1, 3.002, 10181.500, 484.323, 53092.442 25/02/10,01:20:13,15,09,1, 11.9,1,1, 3.002, 10181.512, 484.313, 53092.464 25/02/10,01:20:13,16,09,1, 11.9,1,1, 3.002, 10181.504, 484.288, 53092.403 25/02/10,01:20:13,17,09,1, 11.9,1,1, 3.002, 10181.498, 484.267, 53092.364 25/02/10,01:20:13,18,09,1, 11.9,1,1, 3.002, 10181.494, 484.251, 53092.300 25/02/10,01:20:13,19,09,1, 11.9,1,1, 3.002, 10181.487, 484.233, 53092.281 25/02/10,01:20:14,00,09,1, 11.9,1,1, 3.004, 10181.483, 484.233, 53092.281 25/02/10,01:20:14,01,09,1, 11.9,1,1, 3.004, 10181.487, 484.207, 53092.272 25/02/10,01:20:14,02,09,1, 11.9,1,1, 3.004, 10181.472, 484.175, 53092.310 25/02/10,01:20:14,03,09,1, 11.9,1,1, 3.004, 10181.482, 484.173, 53092.259 25/02/10,01:20:14,04,09,1, 11.9,1,1, 3.004, 10181.481, 484.122, 53092.193 25/02/10,01:20:14,05,09,1, 11.9,1,1, 3.004, 10181.477, 484.142, 53092.181 25/02/10,01:20:14,06,09,1, 11.9,1,1, 3.004, 10181.490, 484.120, 53092.126 25/02/10,01:20:14,07,09,1, 11.9,1,1, 3.004, 10181.474, 484.075, 53092.117 25/02/10,01:20:14,08,09,1, 11.9,1,1, 3.004, 10181.481, 484.079, 53092.114 25/02/10,01:20:14,09,09,1, 11.9,1,1, 3.004, 10181.503, 484.062, 53092.125 25/02/10,01:20:14,10,09,1, 11.9,1,1, 3.004, 10181.481, 484.042, 53092.087 25/02/10,01:20:14,11,09,1, 11.9,1,1, 3.004, 10181.447, 484.018, 53092.085 25/02/10,01:20:14,12,09,1, 11.9,1,1, 3.004, 10181.480, 484.018, 53092.106 25/02/10,01:20:14,13,09,1, 11.9,1,1, 3.004, 10181.478, 483.972, 53092.082 25/02/10,01:20:14,14,09,1, 11.9,1,1, 3.004, 10181.495, 483.957, 53092.015 25/02/10,01:20:14,15,09,1, 11.9,1,1, 3.004, 10181.485, 483.926, 53092.014 25/02/10,01:20:14,16,09,1, 11.9,1,1, 3.004, 10181.470, 483.928, 53091.881 25/02/10,01:20:14,17,09,1, 11.9,1,1, 3.004, 10181.476, 483.909, 53091.913 25/02/10,01:20:14,18,09,1, 11.9,1,1, 3.004, 10181.478, 483.880, 53091.845 25/02/10,01:20:14,19,09,1, 11.9,1,1, 3.004, 10181.481, 483.849, 53091.845 25/02/10,01:20:15,00,09,1, 11.9,1,1, 3.003, 10181.475, 483.849, 53091.845 25/02/10,01:20:15,01,09,1, 11.9,1,1, 3.003, 10181.469, 483.830, 53091.951 25/02/10,01:20:15,02,09,1, 11.9,1,1, 3.003, 10181.456, 483.788, 53091.852 25/02/10,01:20:15,03,09,1, 11.9,1,1, 3.003, 10181.444, 483.719, 53091.803 25/02/10,01:20:15,04,09,1, 11.9,1,1, 3.003, 10181.445, 483.745, 53091.832 25/02/10,01:20:15,05,09,1, 11.9,1,1, 3.003, 10181.452, 483.704, 53091.770 25/02/10,01:20:15,06,09,1, 11.9,1,1, 3.003, 10181.437, 483.721, 53091.742 25/02/10,01:20:15,07,09,1, 11.9,1,1, 3.003, 10181.441, 483.709, 53091.749 25/02/10,01:20:15,08,09,1, 11.9,1,1, 3.003, 10181.446, 483.652, 53091.691 25/02/10,01:20:15,09,09,1, 11.9,1,1, 3.003, 10181.454, 483.673, 53091.726 25/02/10,01:20:15,10,09,1, 11.9,1,1, 3.003, 10181.435, 483.656, 53091.646 25/02/10,01:20:15,11,09,1, 11.9,1,1, 3.003, 10181.427, 483.631, 53091.599 25/02/10,01:20:15,12,09,1, 11.9,1,1, 3.003, 10181.446, 483.613, 53091.605 25/02/10,01:20:15,13,09,1, 11.9,1,1, 3.003, 10181.448, 483.589, 53091.545 25/02/10,01:20:15,14,09,1, 11.9,1,1, 3.003, 10181.438, 483.589, 53091.511 25/02/10,01:20:15,15,09,1, 11.9,1,1, 3.003, 10181.433, 483.609, 53091.587 25/02/10,01:20:15,16,09,1, 11.9,1,1, 3.003, 10181.413, 483.577, 53091.555 25/02/10,01:20:15,17,09,1, 11.9,1,1, 3.003, 10181.428, 483.587, 53091.600 25/02/10,01:20:15,18,09,1, 11.9,1,1, 3.003, 10181.417, 483.599, 53091.574 25/02/10,01:20:15,19,09,1, 11.9,1,1, 3.003, 10181.436, 483.569, 53091.546 25/02/10,01:20:16,00,09,1, 11.9,1,1, 3.004, 10181.433, 483.569, 53091.546 25/02/10,01:20:16,01,09,1, 11.9,1,1, 3.004, 10181.400, 483.542, 53091.423 25/02/10,01:20:16,02,09,1, 11.9,1,1, 3.004, 10181.409, 483.562, 53091.416 25/02/10,01:20:16,03,09,1, 11.9,1,1, 3.004, 10181.385, 483.584, 53091.332 25/02/10,01:20:16,04,09,1, 11.9,1,1, 3.004, 10181.380, 483.567, 53091.367 25/02/10,01:20:16,05,09,1, 11.9,1,1, 3.004, 10181.389, 483.566, 53091.343 25/02/10,01:20:16,06,09,1, 11.9,1,1, 3.004, 10181.383, 483.543, 53091.329 25/02/10,01:20:16,07,09,1, 11.9,1,1, 3.004, 10181.372, 483.555, 53091.331 25/02/10,01:20:16,08,09,1, 11.9,1,1, 3.004, 10181.371, 483.562, 53091.359 25/02/10,01:20:16,09,09,1, 11.9,1,1, 3.004, 10181.350, 483.566, 53091.337 25/02/10,01:20:16,10,09,1, 11.9,1,1, 3.004, 10181.340, 483.561, 53091.301 25/02/10,01:20:16,11,09,1, 11.9,1,1, 3.004, 10181.365, 483.568, 53091.252 25/02/10,01:20:16,12,09,1, 11.9,1,1, 3.004, 10181.372, 483.515, 53091.199 25/02/10,01:20:16,13,09,1, 11.9,1,1, 3.004, 10181.343, 483.550, 53091.189 25/02/10,01:20:16,14,09,1, 11.9,1,1, 3.004, 10181.341, 483.551, 53091.239 25/02/10,01:20:16,15,09,1, 11.9,1,1, 3.004, 10181.344, 483.561, 53091.242 25/02/10,01:20:16,16,09,1, 11.9,1,1, 3.004, 10181.324, 483.583, 53091.254 25/02/10,01:20:16,17,09,1, 11.9,1,1, 3.004, 10181.310, 483.543, 53091.197 25/02/10,01:20:16,18,09,1, 11.9,1,1, 3.004, 10181.294, 483.578, 53091.147 25/02/10,01:20:16,19,09,1, 11.9,1,1, 3.004, 10181.324, 483.590, 53091.125 25/02/10,01:20:17,00,09,1, 11.9,1,1, 3.004, 10181.316, 483.590, 53091.125 25/02/10,01:20:17,01,09,1, 11.9,1,1, 3.004, 10181.317, 483.604, 53091.129 25/02/10,01:20:17,02,09,1, 11.9,1,1, 3.004, 10181.320, 483.628, 53091.138 25/02/10,01:20:17,03,09,1, 11.9,1,1, 3.004, 10181.283, 483.623, 53091.159 25/02/10,01:20:17,04,09,1, 11.9,1,1, 3.004, 10181.286, 483.658, 53091.154 25/02/10,01:20:17,05,09,1, 11.9,1,1, 3.004, 10181.294, 483.645, 53091.156 25/02/10,01:20:17,06,09,1, 11.9,1,1, 3.004, 10181.300, 483.654, 53091.127 25/02/10,01:20:17,07,09,1, 11.9,1,1, 3.004, 10181.294, 483.698, 53091.083 25/02/10,01:20:17,08,09,1, 11.9,1,1, 3.004, 10181.270, 483.681, 53091.046 25/02/10,01:20:17,09,09,1, 11.9,1,1, 3.004, 10181.294, 483.691, 53091.042 25/02/10,01:20:17,10,09,1, 11.9,1,1, 3.004, 10181.280, 483.712, 53090.999 25/02/10,01:20:17,11,09,1, 11.9,1,1, 3.004, 10181.278, 483.724, 53090.980 25/02/10,01:20:17,12,09,1, 11.9,1,1, 3.004, 10181.279, 483.734, 53091.033 25/02/10,01:20:17,13,09,1, 11.9,1,1, 3.004, 10181.271, 483.731, 53091.037 25/02/10,01:20:17,14,09,1, 11.9,1,1, 3.004, 10181.277, 483.754, 53091.037 25/02/10,01:20:17,15,09,1, 11.9,1,1, 3.004, 10181.276, 483.782, 53091.050 25/02/10,01:20:17,16,09,1, 11.9,1,1, 3.004, 10181.267, 483.809, 53091.061 25/02/10,01:20:17,17,09,1, 11.9,1,1, 3.004, 10181.279, 483.822, 53090.947 25/02/10,01:20:17,18,09,1, 11.9,1,1, 3.004, 10181.304, 483.821, 53090.892 25/02/10,01:20:17,19,09,1, 11.9,1,1, 3.004, 10181.293, 483.834, 53090.907 25/02/10,01:20:18,00,09,1, 11.9,1,1, 2.999, 10181.291, 483.834, 53090.907 25/02/10,01:20:18,01,09,1, 11.9,1,1, 2.999, 10181.292, 483.883, 53090.972 25/02/10,01:20:18,02,09,1, 11.9,1,1, 2.999, 10181.323, 483.906, 53090.976 25/02/10,01:20:18,03,09,1, 11.9,1,1, 2.999, 10181.316, 483.959, 53090.948 25/02/10,01:20:18,04,09,1, 11.9,1,1, 2.999, 10181.336, 483.942, 53090.921 25/02/10,01:20:18,05,09,1, 11.9,1,1, 2.999, 10181.365, 483.962, 53090.872 25/02/10,01:20:18,06,09,1, 11.9,1,1, 2.999, 10181.379, 483.972, 53090.842 25/02/10,01:20:18,07,09,1, 11.9,1,1, 2.999, 10181.368, 483.966, 53090.791 25/02/10,01:20:18,08,09,1, 11.9,1,1, 2.999, 10181.393, 484.020, 53090.846 25/02/10,01:20:18,09,09,1, 11.9,1,1, 2.999, 10181.388, 484.008, 53090.801 25/02/10,01:20:18,10,09,1, 11.9,1,1, 2.999, 10181.399, 484.012, 53090.858 25/02/10,01:20:18,11,09,1, 11.9,1,1, 2.999, 10181.429, 484.053, 53090.880 25/02/10,01:20:18,12,09,1, 11.9,1,1, 2.999, 10181.431, 484.050, 53090.850 25/02/10,01:20:18,13,09,1, 11.9,1,1, 2.999, 10181.423, 484.084, 53090.821 25/02/10,01:20:18,14,09,1, 11.9,1,1, 2.999, 10181.453, 484.098, 53090.767 25/02/10,01:20:18,15,09,1, 11.9,1,1, 2.999, 10181.444, 484.096, 53090.752 25/02/10,01:20:18,16,09,1, 11.9,1,1, 2.999, 10181.457, 484.119, 53090.705 25/02/10,01:20:18,17,09,1, 11.9,1,1, 2.999, 10181.483, 484.131, 53090.665 25/02/10,01:20:18,18,09,1, 11.9,1,1, 2.999, 10181.506, 484.119, 53090.642 25/02/10,01:20:18,19,09,1, 11.9,1,1, 2.999, 10181.527, 484.150, 53090.697 25/02/10,01:20:19,00,09,1, 11.9,1,1, 3.001, 10181.525, 484.150, 53090.697 25/02/10,01:20:19,01,09,1, 11.9,1,1, 3.001, 10181.519, 484.155, 53090.730 25/02/10,01:20:19,02,09,1, 11.9,1,1, 3.001, 10181.541, 484.179, 53090.721 25/02/10,01:20:19,03,09,1, 11.9,1,1, 3.001, 10181.547, 484.190, 53090.659 25/02/10,01:20:19,04,09,1, 11.9,1,1, 3.001, 10181.524, 484.203, 53090.591 25/02/10,01:20:19,05,09,1, 11.9,1,1, 3.001, 10181.535, 484.201, 53090.581 25/02/10,01:20:19,06,09,1, 11.9,1,1, 3.001, 10181.551, 484.232, 53090.554 25/02/10,01:20:19,07,09,1, 11.9,1,1, 3.001, 10181.554, 484.230, 53090.599 25/02/10,01:20:19,08,09,1, 11.9,1,1, 3.001, 10181.555, 484.245, 53090.577 25/02/10,01:20:19,09,09,1, 11.9,1,1, 3.001, 10181.573, 484.256, 53090.606 25/02/10,01:20:19,10,09,1, 11.9,1,1, 3.001, 10181.590, 484.279, 53090.598 25/02/10,01:20:19,11,09,1, 11.9,1,1, 3.001, 10181.575, 484.267, 53090.543 25/02/10,01:20:19,12,09,1, 11.9,1,1, 3.001, 10181.610, 484.313, 53090.503 25/02/10,01:20:19,13,09,1, 11.9,1,1, 3.001, 10181.605, 484.321, 53090.483 25/02/10,01:20:19,14,09,1, 11.9,1,1, 3.001, 10181.610, 484.321, 53090.451 25/02/10,01:20:19,15,09,1, 11.9,1,1, 3.001, 10181.608, 484.354, 53090.462 25/02/10,01:20:19,16,09,1, 11.9,1,1, 3.001, 10181.623, 484.357, 53090.433 25/02/10,01:20:19,17,09,1, 11.9,1,1, 3.001, 10181.641, 484.413, 53090.494 25/02/10,01:20:19,18,09,1, 11.9,1,1, 3.001, 10181.650, 484.391, 53090.438 25/02/10,01:20:19,19,09,1, 11.9,1,1, 3.001, 10181.671, 484.420, 53090.444 25/02/10,01:20:20,00,09,1, 11.9,1,1, 3.000, 10181.667, 484.420, 53090.444 25/02/10,01:20:20,01,09,1, 11.9,1,1, 3.000, 10181.657, 484.418, 53090.441 25/02/10,01:20:20,02,09,1, 11.9,1,1, 3.000, 10181.653, 484.447, 53090.319 25/02/10,01:20:20,03,09,1, 11.9,1,1, 3.000, 10181.651, 484.490, 53090.324 25/02/10,01:20:20,04,09,1, 11.9,1,1, 3.000, 10181.661, 484.489, 53090.289 25/02/10,01:20:20,05,09,1, 11.9,1,1, 3.000, 10181.649, 484.515, 53090.341 25/02/10,01:20:20,06,09,1, 11.9,1,1, 3.000, 10181.653, 484.531, 53090.383 25/02/10,01:20:20,07,09,1, 11.9,1,1, 3.000, 10181.626, 484.550, 53090.332 25/02/10,01:20:20,08,09,1, 11.9,1,1, 3.000, 10181.661, 484.561, 53090.410 25/02/10,01:20:20,09,09,1, 11.9,1,1, 3.000, 10181.646, 484.587, 53090.369 25/02/10,01:20:20,10,09,1, 11.9,1,1, 3.000, 10181.649, 484.613, 53090.251 25/02/10,01:20:20,11,09,1, 11.9,1,1, 3.000, 10181.657, 484.642, 53090.222 25/02/10,01:20:20,12,09,1, 11.9,1,1, 3.000, 10181.664, 484.620, 53090.228 25/02/10,01:20:20,13,09,1, 11.9,1,1, 3.000, 10181.647, 484.652, 53090.196 25/02/10,01:20:20,14,09,1, 11.9,1,1, 3.000, 10181.635, 484.668, 53090.253 25/02/10,01:20:20,15,09,1, 11.9,1,1, 3.000, 10181.628, 484.663, 53090.295 25/02/10,01:20:20,16,09,1, 11.9,1,1, 3.000, 10181.619, 484.694, 53090.198 25/02/10,01:20:20,17,09,1, 11.9,1,1, 3.000, 10181.602, 484.714, 53090.163 25/02/10,01:20:20,18,09,1, 11.9,1,1, 3.000, 10181.603, 484.745, 53090.119 25/02/10,01:20:20,19,09,1, 11.9,1,1, 3.000, 10181.625, 484.753, 53090.116 25/02/10,01:20:21,00,09,1, 11.9,1,1, 3.003, 10181.617, 484.753, 53090.116 25/02/10,01:20:21,01,09,1, 11.9,1,1, 3.003, 10181.618, 484.785, 53090.146 25/02/10,01:20:21,02,09,1, 11.9,1,1, 3.003, 10181.616, 484.838, 53090.204 25/02/10,01:20:21,03,09,1, 11.9,1,1, 3.003, 10181.611, 484.830, 53090.179 25/02/10,01:20:21,04,09,1, 11.9,1,1, 3.003, 10181.605, 484.851, 53090.138 25/02/10,01:20:21,05,09,1, 11.9,1,1, 3.003, 10181.587, 484.863, 53090.152 25/02/10,01:20:21,06,09,1, 11.9,1,1, 3.003, 10181.581, 484.906, 53090.095 25/02/10,01:20:21,07,09,1, 11.9,1,1, 3.003, 10181.610, 484.919, 53090.085 25/02/10,01:20:21,08,09,1, 11.9,1,1, 3.003, 10181.580, 484.937, 53090.005 25/02/10,01:20:21,09,09,1, 11.9,1,1, 3.003, 10181.558, 484.959, 53089.989 25/02/10,01:20:21,10,09,1, 11.9,1,1, 3.003, 10181.595, 484.968, 53090.010 25/02/10,01:20:21,11,09,1, 11.9,1,1, 3.003, 10181.561, 484.991, 53089.983 25/02/10,01:20:21,12,09,1, 11.9,1,1, 3.003, 10181.591, 485.035, 53090.073 25/02/10,01:20:21,13,09,1, 11.9,1,1, 3.003, 10181.596, 485.020, 53090.009 25/02/10,01:20:21,14,09,1, 11.9,1,1, 3.003, 10181.553, 485.046, 53090.024 25/02/10,01:20:21,15,09,1, 11.9,1,1, 3.003, 10181.566, 485.084, 53090.048 25/02/10,01:20:21,16,09,1, 11.9,1,1, 3.003, 10181.560, 485.061, 53089.951 25/02/10,01:20:21,17,09,1, 11.9,1,1, 3.003, 10181.574, 485.093, 53089.926 25/02/10,01:20:21,18,09,1, 11.9,1,1, 3.003, 10181.558, 485.106, 53089.886 25/02/10,01:20:21,19,09,1, 11.9,1,1, 3.003, 10181.568, 485.142, 53089.914 25/02/10,01:20:22,00,09,1, 11.9,1,1, 3.003, 10181.566, 485.142, 53089.914 25/02/10,01:20:22,01,09,1, 11.9,1,1, 3.003, 10181.560, 485.168, 53089.944 25/02/10,01:20:22,02,09,1, 11.9,1,1, 3.003, 10181.555, 485.180, 53089.931 25/02/10,01:20:22,03,09,1, 11.9,1,1, 3.003, 10181.549, 485.222, 53089.959 25/02/10,01:20:22,04,09,1, 11.9,1,1, 3.003, 10181.532, 485.252, 53089.800 25/02/10,01:20:22,05,09,1, 11.9,1,1, 3.003, 10181.556, 485.277, 53089.770 25/02/10,01:20:22,06,09,1, 11.9,1,1, 3.003, 10181.547, 485.297, 53089.841 25/02/10,01:20:22,07,09,1, 11.9,1,1, 3.003, 10181.563, 485.280, 53089.722 25/02/10,01:20:22,08,09,1, 11.9,1,1, 3.003, 10181.538, 485.324, 53089.856 25/02/10,01:20:22,09,09,1, 11.9,1,1, 3.003, 10181.558, 485.352, 53089.737 25/02/10,01:20:22,10,09,1, 11.9,1,1, 3.003, 10181.547, 485.350, 53089.880 25/02/10,01:20:22,11,09,1, 11.9,1,1, 3.003, 10181.555, 485.400, 53089.785 25/02/10,01:20:22,12,09,1, 11.9,1,1, 3.003, 10181.575, 485.385, 53089.764 25/02/10,01:20:22,13,09,1, 11.9,1,1, 3.003, 10181.528, 485.428, 53089.754 25/02/10,01:20:22,14,09,1, 11.9,1,1, 3.003, 10181.543, 485.448, 53089.733 25/02/10,01:20:22,15,09,1, 11.9,1,1, 3.003, 10181.535, 485.445, 53089.689 25/02/10,01:20:22,16,09,1, 11.9,1,1, 3.003, 10181.542, 485.488, 53089.684 25/02/10,01:20:22,17,09,1, 11.9,1,1, 3.003, 10181.575, 485.474, 53089.623 25/02/10,01:20:22,18,09,1, 11.9,1,1, 3.003, 10181.549, 485.503, 53089.688 25/02/10,01:20:22,19,09,1, 11.9,1,1, 3.003, 10181.560, 485.538, 53089.688 25/02/10,01:20:23,00,09,1, 12.0,1,1, 2.999, 10181.558, 485.538, 53089.688 25/02/10,01:20:23,01,09,1, 12.0,1,1, 2.999, 10181.537, 485.584, 53089.744 25/02/10,01:20:23,02,09,1, 12.0,1,1, 2.999, 10181.554, 485.603, 53089.691 25/02/10,01:20:23,03,09,1, 12.0,1,1, 2.999, 10181.542, 485.629, 53089.647 25/02/10,01:20:23,04,09,1, 12.0,1,1, 2.999, 10181.560, 485.654, 53089.602 25/02/10,01:20:23,05,09,1, 12.0,1,1, 2.999, 10181.567, 485.692, 53089.587 25/02/10,01:20:23,06,09,1, 12.0,1,1, 2.999, 10181.531, 485.691, 53089.560 25/02/10,01:20:23,07,09,1, 12.0,1,1, 2.999, 10181.555, 485.739, 53089.653 25/02/10,01:20:23,08,09,1, 12.0,1,1, 2.999, 10181.542, 485.748, 53089.628 25/02/10,01:20:23,09,09,1, 12.0,1,1, 2.999, 10181.555, 485.769, 53089.638 25/02/10,01:20:23,10,09,1, 12.0,1,1, 2.999, 10181.546, 485.814, 53089.620 25/02/10,01:20:23,11,09,1, 12.0,1,1, 2.999, 10181.528, 485.834, 53089.544 25/02/10,01:20:23,12,09,1, 12.0,1,1, 2.999, 10181.554, 485.872, 53089.511 25/02/10,01:20:23,13,09,1, 12.0,1,1, 2.999, 10181.556, 485.866, 53089.509 25/02/10,01:20:23,14,09,1, 12.0,1,1, 2.999, 10181.534, 485.873, 53089.514 25/02/10,01:20:23,15,09,1, 12.0,1,1, 2.999, 10181.562, 485.921, 53089.542 25/02/10,01:20:23,16,09,1, 12.0,1,1, 2.999, 10181.537, 485.938, 53089.529 25/02/10,01:20:23,17,09,1, 12.0,1,1, 2.999, 10181.566, 485.963, 53089.502 25/02/10,01:20:23,18,09,1, 12.0,1,1, 2.999, 10181.567, 485.969, 53089.506 25/02/10,01:20:23,19,09,1, 12.0,1,1, 2.999, 10181.553, 485.956, 53089.510 25/02/10,01:20:24,00,09,1, 11.9,1,1, 3.002, 10181.550, 485.956, 53089.510 25/02/10,01:20:24,01,09,1, 11.9,1,1, 3.002, 10181.570, 486.010, 53089.464 25/02/10,01:20:24,02,09,1, 11.9,1,1, 3.002, 10181.555, 486.011, 53089.394 25/02/10,01:20:24,03,09,1, 11.9,1,1, 3.002, 10181.567, 486.057, 53089.413 25/02/10,01:20:24,04,09,1, 11.9,1,1, 3.002, 10181.569, 486.068, 53089.375 25/02/10,01:20:24,05,09,1, 11.9,1,1, 3.002, 10181.574, 486.087, 53089.349 25/02/10,01:20:24,06,09,1, 11.9,1,1, 3.002, 10181.570, 486.085, 53089.383 25/02/10,01:20:24,07,09,1, 11.9,1,1, 3.002, 10181.578, 486.094, 53089.436 25/02/10,01:20:24,08,09,1, 11.9,1,1, 3.002, 10181.587, 486.152, 53089.357 25/02/10,01:20:24,09,09,1, 11.9,1,1, 3.002, 10181.606, 486.149, 53089.332 25/02/10,01:20:24,10,09,1, 11.9,1,1, 3.002, 10181.587, 486.152, 53089.286 25/02/10,01:20:24,11,09,1, 11.9,1,1, 3.002, 10181.596, 486.150, 53089.237 25/02/10,01:20:24,12,09,1, 11.9,1,1, 3.002, 10181.612, 486.176, 53089.272 25/02/10,01:20:24,13,09,1, 11.9,1,1, 3.002, 10181.597, 486.192, 53089.288 25/02/10,01:20:24,14,09,1, 11.9,1,1, 3.002, 10181.606, 486.186, 53089.305 25/02/10,01:20:24,15,09,1, 11.9,1,1, 3.002, 10181.591, 486.205, 53089.374 25/02/10,01:20:24,16,09,1, 11.9,1,1, 3.002, 10181.612, 486.204, 53089.284 25/02/10,01:20:24,17,09,1, 11.9,1,1, 3.002, 10181.640, 486.216, 53089.169 25/02/10,01:20:24,18,09,1, 11.9,1,1, 3.002, 10181.613, 486.241, 53089.148 25/02/10,01:20:24,19,09,1, 11.9,1,1, 3.002, 10181.608, 486.260, 53089.177 25/02/10,01:20:25,00,09,1, 11.9,1,1, 3.002, 10181.600, 486.260, 53089.177 25/02/10,01:20:25,01,09,1, 11.9,1,1, 3.002, 10181.630, 486.283, 53089.191 25/02/10,01:20:25,02,09,1, 11.9,1,1, 3.002, 10181.628, 486.262, 53089.153 25/02/10,01:20:25,03,09,1, 11.9,1,1, 3.002, 10181.602, 486.275, 53089.168 25/02/10,01:20:25,04,09,1, 11.9,1,1, 3.002, 10181.616, 486.312, 53089.141 25/02/10,01:20:25,05,09,1, 11.9,1,1, 3.002, 10181.616, 486.318, 53089.105 25/02/10,01:20:25,06,09,1, 11.9,1,1, 3.002, 10181.645, 486.332, 53089.091 25/02/10,01:20:25,07,09,1, 11.9,1,1, 3.002, 10181.624, 486.340, 53089.062 25/02/10,01:20:25,08,09,1, 11.9,1,1, 3.002, 10181.635, 486.349, 53088.996 25/02/10,01:20:25,09,09,1, 11.9,1,1, 3.002, 10181.634, 486.357, 53088.986 25/02/10,01:20:25,10,09,1, 11.9,1,1, 3.002, 10181.626, 486.355, 53089.000 25/02/10,01:20:25,11,09,1, 11.9,1,1, 3.002, 10181.637, 486.352, 53088.981 25/02/10,01:20:25,12,09,1, 11.9,1,1, 3.002, 10181.630, 486.369, 53089.031 25/02/10,01:20:25,13,09,1, 11.9,1,1, 3.002, 10181.626, 486.387, 53089.052 25/02/10,01:20:25,14,09,1, 11.9,1,1, 3.002, 10181.638, 486.396, 53089.003 25/02/10,01:20:25,15,09,1, 11.9,1,1, 3.002, 10181.631, 486.421, 53088.982 25/02/10,01:20:25,16,09,1, 11.9,1,1, 3.002, 10181.614, 486.419, 53088.906 25/02/10,01:20:25,17,09,1, 11.9,1,1, 3.002, 10181.628, 486.399, 53088.902 25/02/10,01:20:25,18,09,1, 11.9,1,1, 3.002, 10181.636, 486.415, 53088.889 25/02/10,01:20:25,19,09,1, 11.9,1,1, 3.002, 10181.634, 486.406, 53088.884 25/02/10,01:20:26,00,09,1, 11.9,1,1, 3.001, 10181.633, 486.406, 53088.884 25/02/10,01:20:26,01,09,1, 11.9,1,1, 3.001, 10181.621, 486.431, 53088.902 25/02/10,01:20:26,02,09,1, 11.9,1,1, 3.001, 10181.626, 486.433, 53088.882 25/02/10,01:20:26,03,09,1, 11.9,1,1, 3.001, 10181.626, 486.443, 53088.846 25/02/10,01:20:26,04,09,1, 11.9,1,1, 3.001, 10181.625, 486.410, 53088.777 25/02/10,01:20:26,05,09,1, 11.9,1,1, 3.001, 10181.625, 486.438, 53088.726 25/02/10,01:20:26,06,09,1, 11.9,1,1, 3.001, 10181.618, 486.468, 53088.721 25/02/10,01:20:26,07,09,1, 11.9,1,1, 3.001, 10181.617, 486.435, 53088.687 25/02/10,01:20:26,08,09,1, 11.9,1,1, 3.001, 10181.648, 486.480, 53088.747 25/02/10,01:20:26,09,09,1, 11.9,1,1, 3.001, 10181.619, 486.477, 53088.753 25/02/10,01:20:26,10,09,1, 11.9,1,1, 3.001, 10181.608, 486.471, 53088.692 25/02/10,01:20:26,11,09,1, 11.9,1,1, 3.001, 10181.605, 486.505, 53088.725 25/02/10,01:20:26,12,09,1, 11.9,1,1, 3.001, 10181.607, 486.477, 53088.676 25/02/10,01:20:26,13,09,1, 11.9,1,1, 3.001, 10181.616, 486.493, 53088.657 25/02/10,01:20:26,14,09,1, 11.9,1,1, 3.001, 10181.607, 486.492, 53088.598 25/02/10,01:20:26,15,09,1, 11.9,1,1, 3.001, 10181.617, 486.457, 53088.575 25/02/10,01:20:26,16,09,1, 11.9,1,1, 3.001, 10181.616, 486.491, 53088.562 25/02/10,01:20:26,17,09,1, 11.9,1,1, 3.001, 10181.603, 486.482, 53088.519 25/02/10,01:20:26,18,09,1, 11.9,1,1, 3.001, 10181.588, 486.498, 53088.552 25/02/10,01:20:26,19,09,1, 11.9,1,1, 3.001, 10181.597, 486.499, 53088.561 25/02/10,01:20:27,00,09,1, 11.9,1,1, 3.002, 10181.592, 486.499, 53088.561 25/02/10,01:20:27,01,09,1, 11.9,1,1, 3.002, 10181.560, 486.515, 53088.554 25/02/10,01:20:27,02,09,1, 11.9,1,1, 3.002, 10181.578, 486.511, 53088.423 25/02/10,01:20:27,03,09,1, 11.9,1,1, 3.002, 10181.555, 486.527, 53088.545 25/02/10,01:20:27,04,09,1, 11.9,1,1, 3.002, 10181.539, 486.516, 53088.475 25/02/10,01:20:27,05,09,1, 11.9,1,1, 3.002, 10181.568, 486.530, 53088.458 25/02/10,01:20:27,06,09,1, 11.9,1,1, 3.002, 10181.558, 486.521, 53088.415 25/02/10,01:20:27,07,09,1, 11.9,1,1, 3.002, 10181.588, 486.563, 53088.445 25/02/10,01:20:27,08,09,1, 11.9,1,1, 3.002, 10181.560, 486.523, 53088.410 25/02/10,01:20:27,09,09,1, 11.9,1,1, 3.002, 10181.558, 486.534, 53088.401 25/02/10,01:20:27,10,09,1, 11.9,1,1, 3.002, 10181.548, 486.560, 53088.342 25/02/10,01:20:27,11,09,1, 11.9,1,1, 3.002, 10181.545, 486.528, 53088.348 25/02/10,01:20:27,12,09,1, 11.9,1,1, 3.002, 10181.557, 486.525, 53088.281 25/02/10,01:20:27,13,09,1, 11.9,1,1, 3.002, 10181.541, 486.539, 53088.328 25/02/10,01:20:27,14,09,1, 11.9,1,1, 3.002, 10181.564, 486.546, 53088.323 25/02/10,01:20:27,15,09,1, 11.9,1,1, 3.002, 10181.554, 486.572, 53088.386 25/02/10,01:20:27,16,09,1, 11.9,1,1, 3.002, 10181.549, 486.578, 53088.373 25/02/10,01:20:27,17,09,1, 11.9,1,1, 3.002, 10181.554, 486.611, 53088.298 25/02/10,01:20:27,18,09,1, 11.9,1,1, 3.002, 10181.550, 486.642, 53088.607 25/02/10,01:20:27,19,09,1, 11.9,1,1, 3.002, 10181.574, 486.593, 53088.237 25/02/10,01:20:28,00,09,1, 11.9,1,1, 3.002, 10181.566, 486.593, 53088.237 25/02/10,01:20:28,01,09,1, 11.9,1,1, 3.002, 10181.576, 486.634, 53088.200 25/02/10,01:20:28,02,09,1, 11.9,1,1, 3.002, 10181.566, 486.620, 53088.182 25/02/10,01:20:28,03,09,1, 11.9,1,1, 3.002, 10181.570, 486.638, 53088.190 25/02/10,01:20:28,04,09,1, 11.9,1,1, 3.002, 10181.588, 486.667, 53088.108 25/02/10,01:20:28,05,09,1, 11.9,1,1, 3.002, 10181.573, 486.684, 53088.165 25/02/10,01:20:28,06,09,1, 11.9,1,1, 3.002, 10181.596, 486.699, 53088.153 25/02/10,01:20:28,07,09,1, 11.9,1,1, 3.002, 10181.602, 486.685, 53088.210 25/02/10,01:20:28,08,09,1, 11.9,1,1, 3.002, 10181.594, 486.713, 53088.156 25/02/10,01:20:28,09,09,1, 11.9,1,1, 3.002, 10181.615, 486.728, 53088.107 25/02/10,01:20:28,10,09,1, 11.9,1,1, 3.002, 10181.599, 486.699, 53088.030 25/02/10,01:20:28,11,09,1, 11.9,1,1, 3.002, 10181.606, 486.744, 53088.019 25/02/10,01:20:28,12,09,1, 11.9,1,1, 3.002, 10181.633, 486.709, 53088.044 25/02/10,01:20:28,13,09,1, 11.9,1,1, 3.002, 10181.647, 486.768, 53088.081 25/02/10,01:20:28,14,09,1, 11.9,1,1, 3.002, 10181.654, 486.764, 53088.036 25/02/10,01:20:28,15,09,1, 11.9,1,1, 3.002, 10181.648, 486.784, 53088.010 25/02/10,01:20:28,16,09,1, 11.9,1,1, 3.002, 10181.671, 486.781, 53087.992 25/02/10,01:20:28,17,09,1, 11.9,1,1, 3.002, 10181.653, 486.809, 53087.946 25/02/10,01:20:28,18,09,1, 11.9,1,1, 3.002, 10181.674, 486.810, 53087.934 25/02/10,01:20:28,19,09,1, 11.9,1,1, 3.002, 10181.670, 486.830, 53087.921 25/02/10,01:20:29,00,09,1, 11.9,1,1, 2.999, 10181.667, 486.830, 53087.921 25/02/10,01:20:29,01,09,1, 11.9,1,1, 2.999, 10181.705, 486.857, 53087.982 25/02/10,01:20:29,02,09,1, 11.9,1,1, 2.999, 10181.716, 486.878, 53087.947 25/02/10,01:20:29,03,09,1, 11.9,1,1, 2.999, 10181.755, 486.884, 53087.952 25/02/10,01:20:29,04,09,1, 11.9,1,1, 2.999, 10181.754, 486.909, 53087.954 25/02/10,01:20:29,05,09,1, 11.9,1,1, 2.999, 10181.743, 486.907, 53087.937 25/02/10,01:20:29,06,09,1, 11.9,1,1, 2.999, 10181.771, 486.934, 53087.849 25/02/10,01:20:29,07,09,1, 11.9,1,1, 2.999, 10181.770, 486.906, 53087.826 25/02/10,01:20:29,08,09,1, 11.9,1,1, 2.999, 10181.798, 486.927, 53087.783 25/02/10,01:20:29,09,09,1, 11.9,1,1, 2.999, 10181.818, 486.943, 53087.786 25/02/10,01:20:29,10,09,1, 11.9,1,1, 2.999, 10181.831, 486.968, 53087.758 25/02/10,01:20:29,11,09,1, 11.9,1,1, 2.999, 10181.842, 486.960, 53087.774 25/02/10,01:20:29,12,09,1, 11.9,1,1, 2.999, 10181.849, 487.046, 53087.826 25/02/10,01:20:29,13,09,1, 11.9,1,1, 2.999, 10181.860, 487.011, 53087.850 25/02/10,01:20:29,14,09,1, 11.9,1,1, 2.999, 10181.844, 487.032, 53087.796 25/02/10,01:20:29,15,09,1, 11.9,1,1, 2.999, 10181.860, 487.070, 53087.775 25/02/10,01:20:29,16,09,1, 11.9,1,1, 2.999, 10181.868, 487.054, 53087.671 25/02/10,01:20:29,17,09,1, 11.9,1,1, 2.999, 10181.914, 487.092, 53087.654 25/02/10,01:20:29,18,09,1, 11.9,1,1, 2.999, 10181.924, 487.114, 53087.710 25/02/10,01:20:29,19,09,1, 11.9,1,1, 2.999, 10181.924, 487.122, 53087.693 25/02/10,01:20:30,00,09,1, 11.9,1,1, 3.005, 10181.917, 487.122, 53087.693 25/02/10,01:20:30,01,09,1, 11.9,1,1, 3.005, 10181.946, 487.156, 53087.740 25/02/10,01:20:30,02,09,1, 11.9,1,1, 3.005, 10181.930, 487.181, 53087.646 25/02/10,01:20:30,03,09,1, 11.9,1,1, 3.005, 10181.968, 487.206, 53087.635 25/02/10,01:20:30,04,09,1, 11.9,1,1, 3.005, 10181.988, 487.210, 53087.589 25/02/10,01:20:30,05,09,1, 11.9,1,1, 3.005, 10181.988, 487.216, 53087.521 25/02/10,01:20:30,06,09,1, 11.9,1,1, 3.005, 10182.000, 487.241, 53087.594 25/02/10,01:20:30,07,09,1, 11.9,1,1, 3.005, 10181.998, 487.231, 53087.578 25/02/10,01:20:30,08,09,1, 11.9,1,1, 3.005, 10182.014, 487.270, 53087.613 25/02/10,01:20:30,09,09,1, 11.9,1,1, 3.005, 10182.040, 487.294, 53087.588 25/02/10,01:20:30,10,09,1, 11.9,1,1, 3.005, 10182.053, 487.297, 53087.567 25/02/10,01:20:30,11,09,1, 11.9,1,1, 3.005, 10182.059, 487.326, 53087.553 25/02/10,01:20:30,12,09,1, 11.9,1,1, 3.005, 10182.072, 487.315, 53087.511 25/02/10,01:20:30,13,09,1, 11.9,1,1, 3.005, 10182.087, 487.329, 53087.484 25/02/10,01:20:30,14,09,1, 11.9,1,1, 3.005, 10182.108, 487.370, 53087.410 25/02/10,01:20:30,15,09,1, 11.9,1,1, 3.005, 10182.110, 487.356, 53087.409 25/02/10,01:20:30,16,09,1, 11.9,1,1, 3.005, 10182.115, 487.396, 53087.411 25/02/10,01:20:30,17,09,1, 11.9,1,1, 3.005, 10182.126, 487.410, 53087.398 25/02/10,01:20:30,18,09,1, 11.9,1,1, 3.005, 10182.143, 487.411, 53087.431 25/02/10,01:20:30,19,09,1, 11.9,1,1, 3.005, 10182.171, 487.451, 53087.461 25/02/10,01:20:31,00,09,1, 11.9,1,1, 3.001, 10182.167, 487.451, 53087.461 25/02/10,01:20:31,01,09,1, 11.9,1,1, 3.001, 10182.193, 487.461, 53087.438 25/02/10,01:20:31,02,09,1, 11.9,1,1, 3.001, 10182.190, 487.496, 53087.387 25/02/10,01:20:31,03,09,1, 11.9,1,1, 3.001, 10182.221, 487.489, 53087.334 25/02/10,01:20:31,04,09,1, 11.9,1,1, 3.001, 10182.263, 487.519, 53087.322 25/02/10,01:20:31,05,09,1, 11.9,1,1, 3.001, 10182.255, 487.535, 53087.301 25/02/10,01:20:31,06,09,1, 11.9,1,1, 3.001, 10182.261, 487.532, 53087.345 25/02/10,01:20:31,07,09,1, 11.9,1,1, 3.001, 10182.285, 487.574, 53087.352 25/02/10,01:20:31,08,09,1, 11.9,1,1, 3.001, 10182.310, 487.550, 53087.329 25/02/10,01:20:31,09,09,1, 11.9,1,1, 3.001, 10182.307, 487.554, 53087.263 25/02/10,01:20:31,10,09,1, 11.9,1,1, 3.001, 10182.314, 487.619, 53087.221 25/02/10,01:20:31,11,09,1, 11.9,1,1, 3.001, 10182.350, 487.594, 53087.196 25/02/10,01:20:31,12,09,1, 11.9,1,1, 3.001, 10182.393, 487.636, 53087.212 25/02/10,01:20:31,13,09,1, 11.9,1,1, 3.001, 10182.389, 487.653, 53087.224 25/02/10,01:20:31,14,09,1, 11.9,1,1, 3.001, 10182.396, 487.655, 53087.175 25/02/10,01:20:31,15,09,1, 11.9,1,1, 3.001, 10182.431, 487.705, 53087.232 25/02/10,01:20:31,16,09,1, 11.9,1,1, 3.001, 10182.443, 487.725, 53087.187 25/02/10,01:20:31,17,09,1, 11.9,1,1, 3.001, 10182.447, 487.728, 53087.184 25/02/10,01:20:31,18,09,1, 11.9,1,1, 3.001, 10182.463, 487.741, 53087.186 25/02/10,01:20:31,19,09,1, 11.9,1,1, 3.001, 10182.481, 487.740, 53087.132 25/02/10,01:20:32,00,09,1, 11.8,1,1, 3.003, 10182.476, 487.740, 53087.132 25/02/10,01:20:32,01,09,1, 11.8,1,1, 3.003, 10182.514, 487.780, 53087.071 25/02/10,01:20:32,02,09,1, 11.8,1,1, 3.003, 10182.543, 487.782, 53087.060 25/02/10,01:20:32,03,09,1, 11.8,1,1, 3.003, 10182.571, 487.814, 53087.047 25/02/10,01:20:32,04,09,1, 11.8,1,1, 3.003, 10182.564, 487.796, 53087.035 25/02/10,01:20:32,05,09,1, 11.8,1,1, 3.003, 10182.575, 487.818, 53087.057 25/02/10,01:20:32,06,09,1, 11.8,1,1, 3.003, 10182.582, 487.856, 53087.094 25/02/10,01:20:32,07,09,1, 11.8,1,1, 3.003, 10182.631, 487.883, 53087.061 25/02/10,01:20:32,08,09,1, 11.8,1,1, 3.003, 10182.634, 487.902, 53087.040 25/02/10,01:20:32,09,09,1, 11.8,1,1, 3.003, 10182.665, 487.922, 53086.983 25/02/10,01:20:32,10,09,1, 11.8,1,1, 3.003, 10182.654, 487.938, 53086.951 25/02/10,01:20:32,11,09,1, 11.8,1,1, 3.003, 10182.695, 487.946, 53086.953 25/02/10,01:20:32,12,09,1, 11.8,1,1, 3.003, 10182.719, 487.967, 53086.917 25/02/10,01:20:32,13,09,1, 11.8,1,1, 3.003, 10182.721, 487.988, 53087.021 25/02/10,01:20:32,14,09,1, 11.8,1,1, 3.003, 10182.759, 488.027, 53086.972 25/02/10,01:20:32,15,09,1, 11.8,1,1, 3.003, 10182.766, 488.008, 53086.979 25/02/10,01:20:32,16,09,1, 11.8,1,1, 3.003, 10182.807, 488.054, 53086.891 25/02/10,01:20:32,17,09,1, 11.8,1,1, 3.003, 10182.820, 488.046, 53086.848 25/02/10,01:20:32,18,09,1, 11.8,1,1, 3.003, 10182.823, 488.073, 53086.853 25/02/10,01:20:32,19,09,1, 11.8,1,1, 3.003, 10182.850, 488.109, 53086.910 25/02/10,01:20:33,00,09,1, 12.0,1,1, 2.999, 10182.843, 488.109, 53086.910 25/02/10,01:20:33,01,09,1, 12.0,1,1, 2.999, 10182.886, 488.121, 53086.903 25/02/10,01:20:33,02,09,1, 12.0,1,1, 2.999, 10182.898, 488.168, 53086.878 25/02/10,01:20:33,03,09,1, 12.0,1,1, 2.999, 10182.889, 488.170, 53086.763 25/02/10,01:20:33,04,09,1, 12.0,1,1, 2.999, 10182.967, 488.214, 53086.986 25/02/10,01:20:33,05,09,1, 12.0,1,1, 2.999, 10182.966, 488.232, 53086.843 25/02/10,01:20:33,06,09,1, 12.0,1,1, 2.999, 10182.996, 488.228, 53086.758 25/02/10,01:20:33,07,09,1, 12.0,1,1, 2.999, 10182.998, 488.266, 53086.731 25/02/10,01:20:33,08,09,1, 12.0,1,1, 2.999, 10183.047, 488.283, 53086.770 25/02/10,01:20:33,09,09,1, 12.0,1,1, 2.999, 10183.051, 488.293, 53086.751 25/02/10,01:20:33,10,09,1, 12.0,1,1, 2.999, 10183.076, 488.317, 53086.767 25/02/10,01:20:33,11,09,1, 12.0,1,1, 2.999, 10183.053, 488.360, 53086.790 25/02/10,01:20:33,12,09,1, 12.0,1,1, 2.999, 10183.105, 488.378, 53086.778 25/02/10,01:20:33,13,09,1, 12.0,1,1, 2.999, 10183.127, 488.384, 53086.789 25/02/10,01:20:33,14,09,1, 12.0,1,1, 2.999, 10183.134, 488.412, 53086.772 25/02/10,01:20:33,15,09,1, 12.0,1,1, 2.999, 10183.197, 488.458, 53086.720 25/02/10,01:20:33,16,09,1, 12.0,1,1, 2.999, 10183.194, 488.474, 53086.685 25/02/10,01:20:33,17,09,1, 12.0,1,1, 2.999, 10183.216, 488.492, 53086.667 25/02/10,01:20:33,18,09,1, 12.0,1,1, 2.999, 10183.248, 488.538, 53086.663 25/02/10,01:20:33,19,09,1, 12.0,1,1, 2.999, 10183.247, 488.526, 53086.668 25/02/10,01:20:34,00,09,1, 11.9,1,1, 2.999, 10183.244, 488.526, 53086.668 25/02/10,01:20:34,01,09,1, 11.9,1,1, 2.999, 10183.313, 488.600, 53086.664 25/02/10,01:20:34,02,09,1, 11.9,1,1, 2.999, 10183.335, 488.629, 53086.622 25/02/10,01:20:34,03,09,1, 11.9,1,1, 2.999, 10183.345, 488.667, 53086.602 25/02/10,01:20:34,04,09,1, 11.9,1,1, 2.999, 10183.383, 488.684, 53086.532 25/02/10,01:20:34,05,09,1, 11.9,1,1, 2.999, 10183.396, 488.719, 53086.600 25/02/10,01:20:34,06,09,1, 11.9,1,1, 2.999, 10183.420, 488.755, 53086.603 25/02/10,01:20:34,07,09,1, 11.9,1,1, 2.999, 10183.439, 488.752, 53086.617 25/02/10,01:20:34,08,09,1, 11.9,1,1, 2.999, 10183.485, 488.822, 53086.637 25/02/10,01:20:34,09,09,1, 11.9,1,1, 2.999, 10183.478, 488.855, 53086.606 25/02/10,01:20:34,10,09,1, 11.9,1,1, 2.999, 10183.510, 488.857, 53086.623 25/02/10,01:20:34,11,09,1, 11.9,1,1, 2.999, 10183.552, 488.894, 53086.591 25/02/10,01:20:34,12,09,1, 11.9,1,1, 2.999, 10183.565, 488.931, 53086.527 25/02/10,01:20:34,13,09,1, 11.9,1,1, 2.999, 10183.580, 488.973, 53086.498 25/02/10,01:20:34,14,09,1, 11.9,1,1, 2.999, 10183.631, 489.003, 53086.492 25/02/10,01:20:34,15,09,1, 11.9,1,1, 2.999, 10183.634, 489.028, 53086.416 25/02/10,01:20:34,16,09,1, 11.9,1,1, 2.999, 10183.667, 489.063, 53086.468 25/02/10,01:20:34,17,09,1, 11.9,1,1, 2.999, 10183.694, 489.082, 53086.463 25/02/10,01:20:34,18,09,1, 11.9,1,1, 2.999, 10183.703, 489.095, 53086.484 25/02/10,01:20:34,19,09,1, 11.9,1,1, 2.999, 10183.746, 489.169, 53086.559 25/02/10,01:20:35,00,09,1, 11.9,1,1, 3.005, 10183.744, 489.169, 53086.559 25/02/10,01:20:35,01,09,1, 11.9,1,1, 3.005, 10183.792, 489.224, 53086.442 25/02/10,01:20:35,02,09,1, 11.9,1,1, 3.005, 10183.792, 489.248, 53086.410 25/02/10,01:20:35,03,09,1, 11.9,1,1, 3.005, 10183.853, 489.283, 53086.365 25/02/10,01:20:35,04,09,1, 11.9,1,1, 3.005, 10183.852, 489.307, 53086.374 25/02/10,01:20:35,05,09,1, 11.9,1,1, 3.005, 10183.879, 489.337, 53086.410 25/02/10,01:20:35,06,09,1, 11.9,1,1, 3.005, 10183.925, 489.363, 53086.415 25/02/10,01:20:35,07,09,1, 11.9,1,1, 3.005, 10183.935, 489.420, 53086.386 25/02/10,01:20:35,08,09,1, 11.9,1,1, 3.005, 10183.982, 489.455, 53086.350 25/02/10,01:20:35,09,09,1, 11.9,1,1, 3.005, 10184.008, 489.444, 53086.353 25/02/10,01:20:35,10,09,1, 11.9,1,1, 3.005, 10184.029, 489.495, 53086.263 25/02/10,01:20:35,11,09,1, 11.9,1,1, 3.005, 10184.044, 489.517, 53086.280 25/02/10,01:20:35,12,09,1, 11.9,1,1, 3.005, 10184.114, 489.607, 53086.334 25/02/10,01:20:35,13,09,1, 11.9,1,1, 3.005, 10184.096, 489.596, 53086.339 25/02/10,01:20:35,14,09,1, 11.9,1,1, 3.005, 10184.129, 489.607, 53086.280 25/02/10,01:20:35,15,09,1, 11.9,1,1, 3.005, 10184.175, 489.669, 53086.290 25/02/10,01:20:35,16,09,1, 11.9,1,1, 3.005, 10184.199, 489.679, 53086.343 25/02/10,01:20:35,17,09,1, 11.9,1,1, 3.005, 10184.202, 489.715, 53086.338 25/02/10,01:20:35,18,09,1, 11.9,1,1, 3.005, 10184.262, 489.735, 53086.263 25/02/10,01:20:35,19,09,1, 11.9,1,1, 3.005, 10184.269, 489.750, 53086.167 25/02/10,01:20:36,00,09,1, 11.9,1,1, 3.003, 10184.262, 489.750, 53086.167 25/02/10,01:20:36,01,09,1, 11.9,1,1, 3.003, 10184.320, 489.839, 53086.130 25/02/10,01:20:36,02,09,1, 11.9,1,1, 3.003, 10184.368, 489.863, 53086.123 25/02/10,01:20:36,03,09,1, 11.9,1,1, 3.003, 10184.363, 489.878, 53086.135 25/02/10,01:20:36,04,09,1, 11.9,1,1, 3.003, 10184.397, 489.906, 53086.182 25/02/10,01:20:36,05,09,1, 11.9,1,1, 3.003, 10184.418, 489.941, 53086.177 25/02/10,01:20:36,06,09,1, 11.9,1,1, 3.003, 10184.477, 489.958, 53086.135 25/02/10,01:20:36,07,09,1, 11.9,1,1, 3.003, 10184.486, 489.968, 53086.076 25/02/10,01:20:36,08,09,1, 11.9,1,1, 3.003, 10184.504, 490.013, 53086.056 25/02/10,01:20:36,09,09,1, 11.9,1,1, 3.003, 10184.549, 490.044, 53086.032 25/02/10,01:20:36,10,09,1, 11.9,1,1, 3.003, 10184.560, 490.048, 53085.962 25/02/10,01:20:36,11,09,1, 11.9,1,1, 3.003, 10184.590, 490.075, 53085.992 25/02/10,01:20:36,12,09,1, 11.9,1,1, 3.003, 10184.618, 490.103, 53086.022 25/02/10,01:20:36,13,09,1, 11.9,1,1, 3.003, 10184.635, 490.127, 53086.062 25/02/10,01:20:36,14,09,1, 11.9,1,1, 3.003, 10184.664, 490.154, 53085.991 25/02/10,01:20:36,15,09,1, 11.9,1,1, 3.003, 10184.683, 490.159, 53085.934 25/02/10,01:20:36,16,09,1, 11.9,1,1, 3.003, 10184.724, 490.198, 53085.903 25/02/10,01:20:36,17,09,1, 11.9,1,1, 3.003, 10184.737, 490.230, 53085.877 25/02/10,01:20:36,18,09,1, 11.9,1,1, 3.003, 10184.755, 490.224, 53085.853 25/02/10,01:20:36,19,09,1, 11.9,1,1, 3.003, 10184.744, 490.267, 53085.877 25/02/10,01:20:37,00,09,1, 11.9,1,1, 3.000, 10184.737, 490.267, 53085.877 25/02/10,01:20:37,01,09,1, 11.9,1,1, 3.000, 10184.806, 490.296, 53085.890 25/02/10,01:20:37,02,09,1, 11.9,1,1, 3.000, 10184.846, 490.343, 53085.897 25/02/10,01:20:37,03,09,1, 11.9,1,1, 3.000, 10184.855, 490.333, 53085.836 25/02/10,01:20:37,04,09,1, 11.9,1,1, 3.000, 10184.878, 490.340, 53085.859 25/02/10,01:20:37,05,09,1, 11.9,1,1, 3.000, 10184.907, 490.366, 53085.831 25/02/10,01:20:37,06,09,1, 11.9,1,1, 3.000, 10184.936, 490.370, 53085.765 25/02/10,01:20:37,07,09,1, 11.9,1,1, 3.000, 10184.949, 490.396, 53085.729 25/02/10,01:20:37,08,09,1, 11.9,1,1, 3.000, 10184.971, 490.395, 53085.707 25/02/10,01:20:37,09,09,1, 11.9,1,1, 3.000, 10184.993, 490.431, 53085.670 25/02/10,01:20:37,10,09,1, 11.9,1,1, 3.000, 10185.041, 490.457, 53085.689 25/02/10,01:20:37,11,09,1, 11.9,1,1, 3.000, 10185.066, 490.453, 53085.679 25/02/10,01:20:37,12,09,1, 11.9,1,1, 3.000, 10185.070, 490.504, 53085.690 25/02/10,01:20:37,13,09,1, 11.9,1,1, 3.000, 10185.104, 490.506, 53085.694 25/02/10,01:20:37,14,09,1, 11.9,1,1, 3.000, 10185.121, 490.501, 53085.657 25/02/10,01:20:37,15,09,1, 11.9,1,1, 3.000, 10185.160, 490.558, 53085.571 25/02/10,01:20:37,16,09,1, 11.9,1,1, 3.000, 10185.177, 490.565, 53085.573 25/02/10,01:20:37,17,09,1, 11.9,1,1, 3.000, 10185.214, 490.570, 53085.544 25/02/10,01:20:37,18,09,1, 11.9,1,1, 3.000, 10185.226, 490.586, 53085.484 25/02/10,01:20:37,19,09,1, 11.9,1,1, 3.000, 10185.269, 490.567, 53085.524 25/02/10,01:20:38,00,09,1, 11.9,1,1, 3.003, 10185.263, 490.567, 53085.524 25/02/10,01:20:38,01,09,1, 11.9,1,1, 3.003, 10185.301, 490.626, 53085.525 25/02/10,01:20:38,02,09,1, 11.9,1,1, 3.003, 10185.321, 490.606, 53085.477 25/02/10,01:20:38,03,09,1, 11.9,1,1, 3.003, 10185.346, 490.652, 53085.419 25/02/10,01:20:38,04,09,1, 11.9,1,1, 3.003, 10185.359, 490.668, 53085.427 25/02/10,01:20:38,05,09,1, 11.9,1,1, 3.003, 10185.391, 490.677, 53085.386 25/02/10,01:20:38,06,09,1, 11.9,1,1, 3.003, 10185.412, 490.714, 53085.408 25/02/10,01:20:38,07,09,1, 11.9,1,1, 3.003, 10185.449, 490.720, 53085.358 25/02/10,01:20:38,08,09,1, 11.9,1,1, 3.003, 10185.477, 490.747, 53085.428 25/02/10,01:20:38,09,09,1, 11.9,1,1, 3.003, 10185.491, 490.770, 53085.358 25/02/10,01:20:38,10,09,1, 11.9,1,1, 3.003, 10185.518, 490.770, 53085.379 25/02/10,01:20:38,11,09,1, 11.9,1,1, 3.003, 10185.566, 490.811, 53085.384 25/02/10,01:20:38,12,09,1, 11.9,1,1, 3.003, 10185.579, 490.802, 53085.242 25/02/10,01:20:38,13,09,1, 11.9,1,1, 3.003, 10185.603, 490.805, 53085.250 25/02/10,01:20:38,14,09,1, 11.9,1,1, 3.003, 10185.649, 490.838, 53085.170 25/02/10,01:20:38,15,09,1, 11.9,1,1, 3.003, 10185.678, 490.856, 53085.165 25/02/10,01:20:38,16,09,1, 11.9,1,1, 3.003, 10185.692, 490.867, 53085.176 25/02/10,01:20:38,17,09,1, 11.9,1,1, 3.003, 10185.728, 490.899, 53085.204 25/02/10,01:20:38,18,09,1, 11.9,1,1, 3.003, 10185.742, 490.902, 53085.265 25/02/10,01:20:38,19,09,1, 11.9,1,1, 3.003, 10185.769, 490.913, 53085.281 25/02/10,01:20:39,00,09,1, 11.9,1,1, 3.000, 10185.764, 490.913, 53085.281 25/02/10,01:20:39,01,09,1, 11.9,1,1, 3.000, 10185.826, 490.953, 53085.115 25/02/10,01:20:39,02,09,1, 11.9,1,1, 3.000, 10185.875, 490.964, 53085.101 25/02/10,01:20:39,03,09,1, 11.9,1,1, 3.000, 10185.911, 490.996, 53085.101 25/02/10,01:20:39,04,09,1, 11.9,1,1, 3.000, 10185.920, 490.992, 53085.089 25/02/10,01:20:39,05,09,1, 11.9,1,1, 3.000, 10185.940, 491.042, 53085.119 25/02/10,01:20:39,06,09,1, 11.9,1,1, 3.000, 10185.980, 491.054, 53085.145 25/02/10,01:20:39,07,09,1, 11.9,1,1, 3.000, 10186.017, 491.062, 53085.047 25/02/10,01:20:39,08,09,1, 11.9,1,1, 3.000, 10186.039, 491.080, 53085.023 25/02/10,01:20:39,09,09,1, 11.9,1,1, 3.000, 10186.088, 491.111, 53084.983 25/02/10,01:20:39,10,09,1, 11.9,1,1, 3.000, 10186.112, 491.138, 53084.941 25/02/10,01:20:39,11,09,1, 11.9,1,1, 3.000, 10186.135, 491.139, 53084.953 25/02/10,01:20:39,12,09,1, 11.9,1,1, 3.000, 10186.163, 491.190, 53084.976 25/02/10,01:20:39,13,09,1, 11.9,1,1, 3.000, 10186.210, 491.197, 53084.994 25/02/10,01:20:39,14,09,1, 11.9,1,1, 3.000, 10186.231, 491.226, 53084.983 25/02/10,01:20:39,15,09,1, 11.9,1,1, 3.000, 10186.250, 491.256, 53084.949 25/02/10,01:20:39,16,09,1, 11.9,1,1, 3.000, 10186.296, 491.264, 53084.950 25/02/10,01:20:39,17,09,1, 11.9,1,1, 3.000, 10186.287, 491.267, 53084.904 25/02/10,01:20:39,18,09,1, 11.9,1,1, 3.000, 10186.337, 491.303, 53084.899 25/02/10,01:20:39,19,09,1, 11.9,1,1, 3.000, 10186.373, 491.301, 53084.831 25/02/10,01:20:40,00,08,1, 11.9,1,1, 3.000, 10186.365, 491.301, 53084.831 25/02/10,01:20:40,01,08,1, 11.9,1,1, 3.000, 10186.447, 491.376, 53084.715 25/02/10,01:20:40,02,08,1, 11.9,1,1, 3.000, 10186.476, 491.391, 53084.789 25/02/10,01:20:40,03,08,1, 11.9,1,1, 3.000, 10186.507, 491.404, 53084.807 25/02/10,01:20:40,04,08,1, 11.9,1,1, 3.000, 10186.524, 491.451, 53084.813 25/02/10,01:20:40,05,08,1, 11.9,1,1, 3.000, 10186.578, 491.490, 53084.774 25/02/10,01:20:40,06,08,1, 11.9,1,1, 3.000, 10186.601, 491.485, 53084.766 25/02/10,01:20:40,07,08,1, 11.9,1,1, 3.000, 10186.612, 491.514, 53084.737 25/02/10,01:20:40,08,08,1, 11.9,1,1, 3.000, 10186.663, 491.509, 53084.656 25/02/10,01:20:40,09,08,1, 11.9,1,1, 3.000, 10186.688, 491.573, 53084.649 25/02/10,01:20:40,10,08,1, 11.9,1,1, 3.000, 10186.712, 491.609, 53084.664 25/02/10,01:20:40,11,08,1, 11.9,1,1, 3.000, 10186.770, 491.630, 53084.675 25/02/10,01:20:40,12,08,1, 11.9,1,1, 3.000, 10186.797, 491.648, 53084.699 25/02/10,01:20:40,13,08,1, 11.9,1,1, 3.000, 10186.816, 491.656, 53084.642 25/02/10,01:20:40,14,08,1, 11.9,1,1, 3.000, 10186.844, 491.694, 53084.630 25/02/10,01:20:40,15,08,1, 11.9,1,1, 3.000, 10186.871, 491.722, 53084.583 25/02/10,01:20:40,16,08,1, 11.9,1,1, 3.000, 10186.894, 491.716, 53084.564 25/02/10,01:20:40,17,08,1, 11.9,1,1, 3.000, 10186.936, 491.744, 53084.559 25/02/10,01:20:40,18,08,1, 11.9,1,1, 3.000, 10186.965, 491.741, 53084.499 25/02/10,01:20:40,19,08,1, 11.9,1,1, 3.000, 10186.989, 491.786, 53084.519 25/02/10,01:20:41,00,08,1, 11.9,1,1, 3.004, 10186.982, 491.786, 53084.519 25/02/10,01:20:41,01,08,1, 11.9,1,1, 3.004, 10187.073, 491.833, 53084.530 25/02/10,01:20:41,02,08,1, 11.9,1,1, 3.004, 10187.100, 491.860, 53084.560 25/02/10,01:20:41,03,08,1, 11.9,1,1, 3.004, 10187.140, 491.890, 53084.532 25/02/10,01:20:41,04,08,1, 11.9,1,1, 3.004, 10187.154, 491.890, 53084.494 25/02/10,01:20:41,05,08,1, 11.9,1,1, 3.004, 10187.188, 491.938, 53084.425 25/02/10,01:20:41,06,08,1, 11.9,1,1, 3.004, 10187.227, 491.923, 53084.360 25/02/10,01:20:41,07,08,1, 11.9,1,1, 3.004, 10187.235, 491.985, 53084.316 25/02/10,01:20:41,08,08,1, 11.9,1,1, 3.004, 10187.272, 491.998, 53084.335 25/02/10,01:20:41,09,08,1, 11.9,1,1, 3.004, 10187.309, 492.003, 53084.348 25/02/10,01:20:41,10,08,1, 11.9,1,1, 3.004, 10187.348, 492.009, 53084.286 25/02/10,01:20:41,11,08,1, 11.9,1,1, 3.004, 10187.345, 492.028, 53084.384 25/02/10,01:20:41,12,08,1, 11.9,1,1, 3.004, 10187.368, 492.050, 53084.324 25/02/10,01:20:41,13,08,1, 11.9,1,1, 3.004, 10187.382, 492.094, 53084.334 25/02/10,01:20:41,14,08,1, 11.9,1,1, 3.004, 10187.446, 492.077, 53084.218 25/02/10,01:20:41,15,08,1, 11.9,1,1, 3.004, 10187.466, 492.112, 53084.256 25/02/10,01:20:41,16,08,1, 11.9,1,1, 3.004, 10187.471, 492.123, 53084.208 25/02/10,01:20:41,17,08,1, 11.9,1,1, 3.004, 10187.528, 492.123, 53084.198 25/02/10,01:20:41,18,08,1, 11.9,1,1, 3.004, 10187.552, 492.158, 53084.210 25/02/10,01:20:41,19,08,1, 11.9,1,1, 3.004, 10187.572, 492.193, 53084.197 25/02/10,01:20:42,00,08,1, 12.0,1,1, 3.003, 10187.566, 492.193, 53084.197 25/02/10,01:20:42,01,08,1, 12.0,1,1, 3.003, 10187.637, 492.240, 53084.164 25/02/10,01:20:42,02,08,1, 12.0,1,1, 3.003, 10187.640, 492.223, 53084.100 25/02/10,01:20:42,03,08,1, 12.0,1,1, 3.003, 10187.680, 492.245, 53084.036 25/02/10,01:20:42,04,08,1, 12.0,1,1, 3.003, 10187.725, 492.266, 53084.056 25/02/10,01:20:42,05,08,1, 12.0,1,1, 3.003, 10187.738, 492.308, 53084.051 25/02/10,01:20:42,06,08,1, 12.0,1,1, 3.003, 10187.773, 492.312, 53084.026 25/02/10,01:20:42,07,08,1, 12.0,1,1, 3.003, 10187.808, 492.328, 53084.063 25/02/10,01:20:42,08,08,1, 12.0,1,1, 3.003, 10187.827, 492.350, 53084.020 25/02/10,01:20:42,09,08,1, 12.0,1,1, 3.003, 10187.819, 492.363, 53084.009 25/02/10,01:20:42,10,08,1, 12.0,1,1, 3.003, 10187.846, 492.384, 53083.983 25/02/10,01:20:42,11,08,1, 12.0,1,1, 3.003, 10187.865, 492.401, 53084.003 25/02/10,01:20:42,12,08,1, 12.0,1,1, 3.003, 10187.909, 492.409, 53083.941 25/02/10,01:20:42,13,08,1, 12.0,1,1, 3.003, 10187.947, 492.446, 53083.927 25/02/10,01:20:42,14,08,1, 12.0,1,1, 3.003, 10187.963, 492.445, 53083.889 25/02/10,01:20:42,15,08,1, 12.0,1,1, 3.003, 10187.971, 492.491, 53083.888 25/02/10,01:20:42,16,08,1, 12.0,1,1, 3.003, 10188.004, 492.512, 53083.852 25/02/10,01:20:42,17,08,1, 12.0,1,1, 3.003, 10188.025, 492.514, 53083.876 25/02/10,01:20:42,18,08,1, 12.0,1,1, 3.003, 10188.035, 492.527, 53083.852 25/02/10,01:20:42,19,08,1, 12.0,1,1, 3.003, 10188.043, 492.570, 53083.862 25/02/10,01:20:43,00,09,1, 11.9,1,1, 3.001, 10188.042, 492.570, 53083.862 25/02/10,01:20:43,01,09,1, 11.9,1,1, 3.001, 10188.106, 492.591, 53083.754 25/02/10,01:20:43,02,09,1, 11.9,1,1, 3.001, 10188.124, 492.603, 53083.708 25/02/10,01:20:43,03,09,1, 11.9,1,1, 3.001, 10188.148, 492.628, 53083.711 25/02/10,01:20:43,04,09,1, 11.9,1,1, 3.001, 10188.150, 492.641, 53083.733 25/02/10,01:20:43,05,09,1, 11.9,1,1, 3.001, 10188.160, 492.647, 53083.765 25/02/10,01:20:43,06,09,1, 11.9,1,1, 3.001, 10188.193, 492.682, 53083.761 25/02/10,01:20:43,07,09,1, 11.9,1,1, 3.001, 10188.193, 492.678, 53083.705 25/02/10,01:20:43,08,09,1, 11.9,1,1, 3.001, 10188.240, 492.714, 53083.671 25/02/10,01:20:43,09,09,1, 11.9,1,1, 3.001, 10188.230, 492.752, 53083.645 25/02/10,01:20:43,10,09,1, 11.9,1,1, 3.001, 10188.259, 492.748, 53083.713 25/02/10,01:20:43,11,09,1, 11.9,1,1, 3.001, 10188.242, 492.771, 53083.660 25/02/10,01:20:43,12,09,1, 11.9,1,1, 3.001, 10188.292, 492.808, 53083.732 25/02/10,01:20:43,13,09,1, 11.9,1,1, 3.001, 10188.284, 492.796, 53083.622 25/02/10,01:20:43,14,09,1, 11.9,1,1, 3.001, 10188.298, 492.833, 53083.623 25/02/10,01:20:43,15,09,1, 11.9,1,1, 3.001, 10188.325, 492.829, 53083.601 25/02/10,01:20:43,16,09,1, 11.9,1,1, 3.001, 10188.330, 492.871, 53083.567 25/02/10,01:20:43,17,09,1, 11.9,1,1, 3.001, 10188.367, 492.878, 53083.579 25/02/10,01:20:43,18,09,1, 11.9,1,1, 3.001, 10188.369, 492.890, 53083.555 25/02/10,01:20:43,19,09,1, 11.9,1,1, 3.001, 10188.394, 492.927, 53083.516 25/02/10,01:20:44,00,09,1, 11.9,1,1, 3.002, 10188.392, 492.927, 53083.516 25/02/10,01:20:44,01,09,1, 11.9,1,1, 3.002, 10188.419, 492.958, 53083.437 25/02/10,01:20:44,02,09,1, 11.9,1,1, 3.002, 10188.448, 492.982, 53083.440 25/02/10,01:20:44,03,09,1, 11.9,1,1, 3.002, 10188.448, 493.023, 53083.405 25/02/10,01:20:44,04,09,1, 11.9,1,1, 3.002, 10188.469, 493.028, 53083.420 25/02/10,01:20:44,05,09,1, 11.9,1,1, 3.002, 10188.490, 493.069, 53083.459 25/02/10,01:20:44,06,09,1, 11.9,1,1, 3.002, 10188.498, 493.074, 53083.389 25/02/10,01:20:44,07,09,1, 11.9,1,1, 3.002, 10188.508, 493.113, 53083.406 25/02/10,01:20:44,08,09,1, 11.9,1,1, 3.002, 10188.518, 493.111, 53083.428 25/02/10,01:20:44,09,09,1, 11.9,1,1, 3.002, 10188.540, 493.148, 53083.362 25/02/10,01:20:44,10,09,1, 11.9,1,1, 3.002, 10188.567, 493.191, 53083.395 25/02/10,01:20:44,11,09,1, 11.9,1,1, 3.002, 10188.601, 493.216, 53083.381 25/02/10,01:20:44,12,09,1, 11.9,1,1, 3.002, 10188.580, 493.217, 53083.363 25/02/10,01:20:44,13,09,1, 11.9,1,1, 3.002, 10188.619, 493.257, 53083.364 25/02/10,01:20:44,14,09,1, 11.9,1,1, 3.002, 10188.614, 493.285, 53083.277 25/02/10,01:20:44,15,09,1, 11.9,1,1, 3.002, 10188.606, 493.279, 53083.259 25/02/10,01:20:44,16,09,1, 11.9,1,1, 3.002, 10188.621, 493.309, 53083.221 25/02/10,01:20:44,17,09,1, 11.9,1,1, 3.002, 10188.631, 493.316, 53083.231 25/02/10,01:20:44,18,09,1, 11.9,1,1, 3.002, 10188.649, 493.384, 53083.246 25/02/10,01:20:44,19,09,1, 11.9,1,1, 3.002, 10188.656, 493.397, 53083.239 25/02/10,01:20:45,00,09,1, 11.9,1,1, 3.000, 10188.651, 493.397, 53083.239 25/02/10,01:20:45,01,09,1, 11.9,1,1, 3.000, 10188.693, 493.453, 53083.218 25/02/10,01:20:45,02,09,1, 11.9,1,1, 3.000, 10188.711, 493.447, 53083.162 25/02/10,01:20:45,03,09,1, 11.9,1,1, 3.000, 10188.741, 493.489, 53083.177 25/02/10,01:20:45,04,09,1, 11.9,1,1, 3.000, 10188.735, 493.500, 53083.146 25/02/10,01:20:45,05,09,1, 11.9,1,1, 3.000, 10188.759, 493.522, 53083.166 25/02/10,01:20:45,06,09,1, 11.9,1,1, 3.000, 10188.764, 493.559, 53083.121 25/02/10,01:20:45,07,09,1, 11.9,1,1, 3.000, 10188.764, 493.593, 53083.097 25/02/10,01:20:45,08,09,1, 11.9,1,1, 3.000, 10188.780, 493.592, 53083.109 25/02/10,01:20:45,09,09,1, 11.9,1,1, 3.000, 10188.813, 493.627, 53083.077 25/02/10,01:20:45,10,09,1, 11.9,1,1, 3.000, 10188.802, 493.637, 53083.022 25/02/10,01:20:45,11,09,1, 11.9,1,1, 3.000, 10188.820, 493.645, 53083.030 25/02/10,01:20:45,12,09,1, 11.9,1,1, 3.000, 10188.853, 493.692, 53083.008 25/02/10,01:20:45,13,09,1, 11.9,1,1, 3.000, 10188.831, 493.704, 53083.024 25/02/10,01:20:45,14,09,1, 11.9,1,1, 3.000, 10188.848, 493.726, 53082.914 25/02/10,01:20:45,15,09,1, 11.9,1,1, 3.000, 10188.896, 493.747, 53082.934 25/02/10,01:20:45,16,09,1, 11.9,1,1, 3.000, 10188.894, 493.771, 53082.943 25/02/10,01:20:45,17,09,1, 11.9,1,1, 3.000, 10188.900, 493.809, 53082.966 25/02/10,01:20:45,18,09,1, 11.9,1,1, 3.000, 10188.909, 493.793, 53082.955 25/02/10,01:20:45,19,09,1, 11.9,1,1, 3.000, 10188.943, 493.826, 53082.970 25/02/10,01:20:46,00,09,1, 11.9,1,1, 3.003, 10188.935, 493.826, 53082.970 25/02/10,01:20:46,01,09,1, 11.9,1,1, 3.003, 10188.995, 493.849, 53082.857 25/02/10,01:20:46,02,09,1, 11.9,1,1, 3.003, 10188.981, 493.878, 53082.828 25/02/10,01:20:46,03,09,1, 11.9,1,1, 3.003, 10189.002, 493.905, 53082.764 25/02/10,01:20:46,04,09,1, 11.9,1,1, 3.003, 10189.001, 493.911, 53082.751 25/02/10,01:20:46,05,09,1, 11.9,1,1, 3.003, 10189.031, 493.966, 53082.764 25/02/10,01:20:46,06,09,1, 11.9,1,1, 3.003, 10189.037, 493.960, 53082.751 25/02/10,01:20:46,07,09,1, 11.9,1,1, 3.003, 10189.047, 494.005, 53082.769 25/02/10,01:20:46,08,09,1, 11.9,1,1, 3.003, 10189.029, 494.022, 53082.665 25/02/10,01:20:46,09,09,1, 11.9,1,1, 3.003, 10189.064, 494.016, 53082.833 25/02/10,01:20:46,10,09,1, 11.9,1,1, 3.003, 10189.097, 494.045, 53082.780 25/02/10,01:20:46,11,09,1, 11.9,1,1, 3.003, 10189.101, 494.101, 53082.778 25/02/10,01:20:46,12,09,1, 11.9,1,1, 3.003, 10189.119, 494.113, 53082.796 25/02/10,01:20:46,13,09,1, 11.9,1,1, 3.003, 10189.111, 494.111, 53082.693 25/02/10,01:20:46,14,09,1, 11.9,1,1, 3.003, 10189.142, 494.131, 53082.623 25/02/10,01:20:46,15,09,1, 11.9,1,1, 3.003, 10189.144, 494.140, 53082.560 25/02/10,01:20:46,16,09,1, 11.9,1,1, 3.003, 10189.137, 494.183, 53082.568 25/02/10,01:20:46,17,09,1, 11.9,1,1, 3.003, 10189.164, 494.203, 53082.510 25/02/10,01:20:46,18,09,1, 11.9,1,1, 3.003, 10189.199, 494.214, 53082.602 25/02/10,01:20:46,19,09,1, 11.9,1,1, 3.003, 10189.174, 494.243, 53082.631 25/02/10,01:20:47,00,08,1, 12.0,1,1, 2.997, 10189.168, 494.243, 53082.631 25/02/10,01:20:47,01,08,1, 12.0,1,1, 2.997, 10189.205, 494.296, 53082.619 25/02/10,01:20:47,02,08,1, 12.0,1,1, 2.997, 10189.235, 494.319, 53082.560 25/02/10,01:20:47,03,08,1, 12.0,1,1, 2.997, 10189.220, 494.339, 53082.525 25/02/10,01:20:47,04,08,1, 12.0,1,1, 2.997, 10189.252, 494.348, 53082.512 25/02/10,01:20:47,05,08,1, 12.0,1,1, 2.997, 10189.260, 494.400, 53082.483 25/02/10,01:20:47,06,08,1, 12.0,1,1, 2.997, 10189.285, 494.403, 53082.489 25/02/10,01:20:47,07,08,1, 12.0,1,1, 2.997, 10189.283, 494.431, 53082.449 25/02/10,01:20:47,08,08,1, 12.0,1,1, 2.997, 10189.292, 494.481, 53082.458 25/02/10,01:20:47,09,08,1, 12.0,1,1, 2.997, 10189.256, 494.504, 53082.468 25/02/10,01:20:47,10,08,1, 12.0,1,1, 2.997, 10189.295, 494.556, 53082.489 25/02/10,01:20:47,11,08,1, 12.0,1,1, 2.997, 10189.298, 494.582, 53082.482 25/02/10,01:20:47,12,08,1, 12.0,1,1, 2.997, 10189.317, 494.613, 53082.439 25/02/10,01:20:47,13,08,1, 12.0,1,1, 2.997, 10189.323, 494.646, 53082.417 25/02/10,01:20:47,14,08,1, 12.0,1,1, 2.997, 10189.346, 494.668, 53082.337 25/02/10,01:20:47,15,08,1, 12.0,1,1, 2.997, 10189.341, 494.722, 53082.402 25/02/10,01:20:47,16,08,1, 12.0,1,1, 2.997, 10189.365, 494.735, 53082.342 25/02/10,01:20:47,17,08,1, 12.0,1,1, 2.997, 10189.373, 494.767, 53082.430 25/02/10,01:20:47,18,08,1, 12.0,1,1, 2.997, 10189.390, 494.805, 53082.444 25/02/10,01:20:47,19,08,1, 12.0,1,1, 2.997, 10189.395, 494.848, 53082.394 25/02/10,01:20:48,00,08,1, 11.9,1,1, 3.003, 10189.394, 494.848, 53082.394 25/02/10,01:20:48,01,08,1, 11.9,1,1, 3.003, 10189.409, 494.906, 53082.308 25/02/10,01:20:48,02,08,1, 11.9,1,1, 3.003, 10189.406, 494.905, 53082.341 25/02/10,01:20:48,03,08,1, 11.9,1,1, 3.003, 10189.419, 494.956, 53082.244 25/02/10,01:20:48,04,08,1, 11.9,1,1, 3.003, 10189.453, 494.990, 53082.253 25/02/10,01:20:48,05,08,1, 11.9,1,1, 3.003, 10189.448, 495.027, 53082.300 25/02/10,01:20:48,06,08,1, 11.9,1,1, 3.003, 10189.463, 495.062, 53082.337 25/02/10,01:20:48,07,08,1, 11.9,1,1, 3.003, 10189.471, 495.082, 53082.292 25/02/10,01:20:48,08,08,1, 11.9,1,1, 3.003, 10189.505, 495.082, 53082.165 25/02/10,01:20:48,09,08,1, 11.9,1,1, 3.003, 10189.468, 495.108, 53082.273 25/02/10,01:20:48,10,08,1, 11.9,1,1, 3.003, 10189.499, 495.132, 53082.239 25/02/10,01:20:48,11,08,1, 11.9,1,1, 3.003, 10189.507, 495.158, 53082.205 25/02/10,01:20:48,12,08,1, 11.9,1,1, 3.003, 10189.526, 495.170, 53082.125 25/02/10,01:20:48,13,08,1, 11.9,1,1, 3.003, 10189.545, 495.195, 53082.179 25/02/10,01:20:48,14,08,1, 11.9,1,1, 3.003, 10189.554, 495.219, 53082.086 25/02/10,01:20:48,15,08,1, 11.9,1,1, 3.003, 10189.560, 495.265, 53082.136 25/02/10,01:20:48,16,08,1, 11.9,1,1, 3.003, 10189.590, 495.260, 53082.124 25/02/10,01:20:48,17,08,1, 11.9,1,1, 3.003, 10189.602, 495.321, 53082.179 25/02/10,01:20:48,18,08,1, 11.9,1,1, 3.003, 10189.606, 495.322, 53082.118 25/02/10,01:20:48,19,08,1, 11.9,1,1, 3.003, 10189.605, 495.318, 53082.131 25/02/10,01:20:49,00,09,1, 11.9,1,1, 3.002, 10189.602, 495.318, 53082.131 25/02/10,01:20:49,01,09,1, 11.9,1,1, 3.002, 10189.653, 495.381, 53082.083 25/02/10,01:20:49,02,09,1, 11.9,1,1, 3.002, 10189.678, 495.404, 53082.036 25/02/10,01:20:49,03,09,1, 11.9,1,1, 3.002, 10189.683, 495.444, 53082.083 25/02/10,01:20:49,04,09,1, 11.9,1,1, 3.002, 10189.688, 495.425, 53082.047 25/02/10,01:20:49,05,09,1, 11.9,1,1, 3.002, 10189.713, 495.468, 53082.079 25/02/10,01:20:49,06,09,1, 11.9,1,1, 3.002, 10189.735, 495.497, 53082.033 25/02/10,01:20:49,07,09,1, 11.9,1,1, 3.002, 10189.726, 495.492, 53082.014 25/02/10,01:20:49,08,09,1, 11.9,1,1, 3.002, 10189.759, 495.522, 53081.964 25/02/10,01:20:49,09,09,1, 11.9,1,1, 3.002, 10189.776, 495.528, 53081.926 25/02/10,01:20:49,10,09,1, 11.9,1,1, 3.002, 10189.792, 495.520, 53081.891 25/02/10,01:20:49,11,09,1, 11.9,1,1, 3.002, 10189.800, 495.549, 53081.930 25/02/10,01:20:49,12,09,1, 11.9,1,1, 3.002, 10189.826, 495.571, 53081.972 25/02/10,01:20:49,13,09,1, 11.9,1,1, 3.002, 10189.847, 495.592, 53081.937 25/02/10,01:20:49,14,09,1, 11.9,1,1, 3.002, 10189.871, 495.615, 53081.962 25/02/10,01:20:49,15,09,1, 11.9,1,1, 3.002, 10189.885, 495.609, 53081.932 25/02/10,01:20:49,16,09,1, 11.9,1,1, 3.002, 10189.886, 495.645, 53081.944 25/02/10,01:20:49,17,09,1, 11.9,1,1, 3.002, 10189.914, 495.675, 53081.911 25/02/10,01:20:49,18,09,1, 11.9,1,1, 3.002, 10189.922, 495.682, 53081.820 25/02/10,01:20:49,19,09,1, 11.9,1,1, 3.002, 10189.949, 495.728, 53081.884 25/02/10,01:20:50,00,09,1, 11.9,1,1, 2.999, 10189.945, 495.728, 53081.884 25/02/10,01:20:50,01,09,1, 11.9,1,1, 2.999, 10189.959, 495.722, 53081.803 25/02/10,01:20:50,02,09,1, 11.9,1,1, 2.999, 10189.954, 495.786, 53081.738 25/02/10,01:20:50,03,09,1, 11.9,1,1, 2.999, 10189.960, 495.765, 53081.767 25/02/10,01:20:50,04,09,1, 11.9,1,1, 2.999, 10189.984, 495.776, 53081.761 25/02/10,01:20:50,05,09,1, 11.9,1,1, 2.999, 10190.005, 495.794, 53081.759 25/02/10,01:20:50,06,09,1, 11.9,1,1, 2.999, 10190.001, 495.823, 53081.738 25/02/10,01:20:50,07,09,1, 11.9,1,1, 2.999, 10190.009, 495.825, 53081.763 25/02/10,01:20:50,08,09,1, 11.9,1,1, 2.999, 10190.042, 495.821, 53081.726 25/02/10,01:20:50,09,09,1, 11.9,1,1, 2.999, 10190.040, 495.852, 53081.700 25/02/10,01:20:50,10,09,1, 11.9,1,1, 2.999, 10190.047, 495.870, 53081.751 25/02/10,01:20:50,11,09,1, 11.9,1,1, 2.999, 10190.065, 495.882, 53081.698 25/02/10,01:20:50,12,09,1, 11.9,1,1, 2.999, 10190.070, 495.875, 53081.733 25/02/10,01:20:50,13,09,1, 11.9,1,1, 2.999, 10190.087, 495.891, 53081.667 25/02/10,01:20:50,14,09,1, 11.9,1,1, 2.999, 10190.068, 495.894, 53081.639 25/02/10,01:20:50,15,09,1, 11.9,1,1, 2.999, 10190.082, 495.952, 53081.569 25/02/10,01:20:50,16,09,1, 11.9,1,1, 2.999, 10190.126, 495.951, 53081.497 25/02/10,01:20:50,17,09,1, 11.9,1,1, 2.999, 10190.113, 495.945, 53081.473 25/02/10,01:20:50,18,09,1, 11.9,1,1, 2.999, 10190.127, 495.968, 53081.502 25/02/10,01:20:50,19,09,1, 11.9,1,1, 2.999, 10190.115, 495.972, 53081.539 25/02/10,01:20:51,00,09,1, 11.9,1,1, 3.003, 10190.111, 495.972, 53081.539 25/02/10,01:20:51,01,09,1, 11.9,1,1, 3.003, 10190.151, 496.021, 53081.549 25/02/10,01:20:51,02,09,1, 11.9,1,1, 3.003, 10190.148, 495.999, 53081.540 25/02/10,01:20:51,03,09,1, 11.9,1,1, 3.003, 10190.158, 496.041, 53081.478 25/02/10,01:20:51,04,09,1, 11.9,1,1, 3.003, 10190.190, 496.028, 53081.448 25/02/10,01:20:51,05,09,1, 11.9,1,1, 3.003, 10190.171, 496.050, 53081.384 25/02/10,01:20:51,06,09,1, 11.9,1,1, 3.003, 10190.191, 496.056, 53081.379 25/02/10,01:20:51,07,09,1, 11.9,1,1, 3.003, 10190.185, 496.063, 53081.377 25/02/10,01:20:51,08,09,1, 11.9,1,1, 3.003, 10190.175, 496.069, 53081.309 25/02/10,01:20:51,09,09,1, 11.9,1,1, 3.003, 10190.204, 496.096, 53081.313 25/02/10,01:20:51,10,09,1, 11.9,1,1, 3.003, 10190.203, 496.115, 53081.336 25/02/10,01:20:51,11,09,1, 11.9,1,1, 3.003, 10190.203, 496.117, 53081.341 25/02/10,01:20:51,12,09,1, 11.9,1,1, 3.003, 10190.200, 496.129, 53081.308 25/02/10,01:20:51,13,09,1, 11.9,1,1, 3.003, 10190.189, 496.142, 53081.285 25/02/10,01:20:51,14,09,1, 11.9,1,1, 3.003, 10190.240, 496.168, 53081.243 25/02/10,01:20:51,15,09,1, 11.9,1,1, 3.003, 10190.226, 496.160, 53081.172 25/02/10,01:20:51,16,09,1, 11.9,1,1, 3.003, 10190.217, 496.186, 53081.179 25/02/10,01:20:51,17,09,1, 11.9,1,1, 3.003, 10190.243, 496.204, 53081.222 25/02/10,01:20:51,18,09,1, 11.9,1,1, 3.003, 10190.224, 496.207, 53081.215 25/02/10,01:20:51,19,09,1, 11.9,1,1, 3.003, 10190.224, 496.236, 53081.211 25/02/10,01:20:52,00,09,1, 11.8,1,1, 3.002, 10190.220, 496.236, 53081.211 25/02/10,01:20:52,01,09,1, 11.8,1,1, 3.002, 10190.234, 496.258, 53081.088 25/02/10,01:20:52,02,09,1, 11.8,1,1, 3.002, 10190.200, 496.262, 53081.072 25/02/10,01:20:52,03,09,1, 11.8,1,1, 3.002, 10190.247, 496.301, 53081.014 25/02/10,01:20:52,04,09,1, 11.8,1,1, 3.002, 10190.220, 496.301, 53081.018 25/02/10,01:20:52,05,09,1, 11.8,1,1, 3.002, 10190.204, 496.337, 53081.045 25/02/10,01:20:52,06,09,1, 11.8,1,1, 3.002, 10190.216, 496.349, 53081.066 25/02/10,01:20:52,07,09,1, 11.8,1,1, 3.002, 10190.187, 496.377, 53081.090 25/02/10,01:20:52,08,09,1, 11.8,1,1, 3.002, 10190.200, 496.413, 53081.086 25/02/10,01:20:52,09,09,1, 11.8,1,1, 3.002, 10190.180, 496.408, 53081.025 25/02/10,01:20:52,10,09,1, 11.8,1,1, 3.002, 10190.193, 496.434, 53080.978 25/02/10,01:20:52,11,09,1, 11.8,1,1, 3.002, 10190.180, 496.466, 53080.974 25/02/10,01:20:52,12,09,1, 11.8,1,1, 3.002, 10190.192, 496.470, 53080.960 25/02/10,01:20:52,13,09,1, 11.8,1,1, 3.002, 10190.161, 496.495, 53080.914 25/02/10,01:20:52,14,09,1, 11.8,1,1, 3.002, 10190.179, 496.550, 53080.882 25/02/10,01:20:52,15,09,1, 11.8,1,1, 3.002, 10190.145, 496.572, 53080.911 25/02/10,01:20:52,16,09,1, 11.8,1,1, 3.002, 10190.134, 496.595, 53080.904 25/02/10,01:20:52,17,09,1, 11.8,1,1, 3.002, 10190.131, 496.590, 53080.911 25/02/10,01:20:52,18,09,1, 11.8,1,1, 3.002, 10190.128, 496.620, 53080.901 25/02/10,01:20:52,19,09,1, 11.8,1,1, 3.002, 10190.116, 496.640, 53080.936 25/02/10,01:20:53,00,09,1, 11.9,1,1, 3.001, 10190.111, 496.640, 53080.936 25/02/10,01:20:53,01,09,1, 11.9,1,1, 3.001, 10190.095, 496.695, 53080.820 25/02/10,01:20:53,02,09,1, 11.9,1,1, 3.001, 10190.106, 496.720, 53080.762 25/02/10,01:20:53,03,09,1, 11.9,1,1, 3.001, 10190.085, 496.737, 53080.773 25/02/10,01:20:53,04,09,1, 11.9,1,1, 3.001, 10190.095, 496.760, 53080.831 25/02/10,01:20:53,05,09,1, 11.9,1,1, 3.001, 10190.077, 496.806, 53080.818 25/02/10,01:20:53,06,09,1, 11.9,1,1, 3.001, 10190.071, 496.804, 53080.828 25/02/10,01:20:53,07,09,1, 11.9,1,1, 3.001, 10190.071, 496.811, 53080.724 25/02/10,01:20:53,08,09,1, 11.9,1,1, 3.001, 10190.068, 496.844, 53080.759 25/02/10,01:20:53,09,09,1, 11.9,1,1, 3.001, 10190.044, 496.850, 53080.622 25/02/10,01:20:53,10,09,1, 11.9,1,1, 3.001, 10190.067, 496.898, 53080.687 25/02/10,01:20:53,11,09,1, 11.9,1,1, 3.001, 10190.040, 496.902, 53080.594 25/02/10,01:20:53,12,09,1, 11.9,1,1, 3.001, 10190.029, 496.935, 53080.695 25/02/10,01:20:53,13,09,1, 11.9,1,1, 3.001, 10190.043, 496.938, 53080.652 25/02/10,01:20:53,14,09,1, 11.9,1,1, 3.001, 10190.011, 496.948, 53080.666 25/02/10,01:20:53,15,09,1, 11.9,1,1, 3.001, 10189.990, 496.961, 53080.668 25/02/10,01:20:53,16,09,1, 11.9,1,1, 3.001, 10190.039, 497.003, 53080.834 25/02/10,01:20:53,17,09,1, 11.9,1,1, 3.001, 10189.996, 496.967, 53080.501 25/02/10,01:20:53,18,09,1, 11.9,1,1, 3.001, 10189.992, 497.006, 53080.405 25/02/10,01:20:53,19,09,1, 11.9,1,1, 3.001, 10189.987, 496.998, 53080.471 25/02/10,01:20:54,00,09,1, 11.9,1,1, 3.001, 10189.986, 496.998, 53080.471 25/02/10,01:20:54,01,09,1, 11.9,1,1, 3.001, 10189.980, 497.045, 53080.433 25/02/10,01:20:54,02,09,1, 11.9,1,1, 3.001, 10189.939, 497.044, 53080.380 25/02/10,01:20:54,03,09,1, 11.9,1,1, 3.001, 10189.946, 497.073, 53080.407 25/02/10,01:20:54,04,09,1, 11.9,1,1, 3.001, 10189.919, 497.090, 53080.443 25/02/10,01:20:54,05,09,1, 11.9,1,1, 3.001, 10189.929, 497.107, 53080.397 25/02/10,01:20:54,06,09,1, 11.9,1,1, 3.001, 10189.906, 497.117, 53080.382 25/02/10,01:20:54,07,09,1, 11.9,1,1, 3.001, 10189.899, 497.154, 53080.383 25/02/10,01:20:54,08,09,1, 11.9,1,1, 3.001, 10189.910, 497.164, 53080.337 25/02/10,01:20:54,09,09,1, 11.9,1,1, 3.001, 10189.897, 497.187, 53080.316 25/02/10,01:20:54,10,09,1, 11.9,1,1, 3.001, 10189.906, 497.205, 53080.338 25/02/10,01:20:54,11,09,1, 11.9,1,1, 3.001, 10189.885, 497.249, 53080.339 25/02/10,01:20:54,12,09,1, 11.9,1,1, 3.001, 10189.886, 497.281, 53080.328 25/02/10,01:20:54,13,09,1, 11.9,1,1, 3.001, 10189.884, 497.291, 53080.315 25/02/10,01:20:54,14,09,1, 11.9,1,1, 3.001, 10189.861, 497.324, 53080.233 25/02/10,01:20:54,15,09,1, 11.9,1,1, 3.001, 10189.859, 497.336, 53080.244 25/02/10,01:20:54,16,09,1, 11.9,1,1, 3.001, 10189.854, 497.340, 53080.152 25/02/10,01:20:54,17,09,1, 11.9,1,1, 3.001, 10189.849, 497.394, 53080.173 25/02/10,01:20:54,18,09,1, 11.9,1,1, 3.001, 10189.842, 497.402, 53080.187 25/02/10,01:20:54,19,09,1, 11.9,1,1, 3.001, 10189.827, 497.420, 53080.207 25/02/10,01:20:55,00,09,1, 11.9,1,1, 2.996, 10189.819, 497.420, 53080.207 25/02/10,01:20:55,01,09,1, 11.9,1,1, 2.996, 10189.807, 497.494, 53080.202 25/02/10,01:20:55,02,09,1, 11.9,1,1, 2.996, 10189.833, 497.512, 53080.156 25/02/10,01:20:55,03,09,1, 11.9,1,1, 2.996, 10189.832, 497.567, 53080.161 25/02/10,01:20:55,04,09,1, 11.9,1,1, 2.996, 10189.809, 497.550, 53079.951 25/02/10,01:20:55,05,09,1, 11.9,1,1, 2.996, 10189.803, 497.565, 53080.100 25/02/10,01:20:55,06,09,1, 11.9,1,1, 2.996, 10189.811, 497.599, 53080.010 25/02/10,01:20:55,07,09,1, 11.9,1,1, 2.996, 10189.757, 497.604, 53079.964 25/02/10,01:20:55,08,09,1, 11.9,1,1, 2.996, 10189.781, 497.635, 53079.973 25/02/10,01:20:55,09,09,1, 11.9,1,1, 2.996, 10189.740, 497.644, 53080.017 25/02/10,01:20:55,10,09,1, 11.9,1,1, 2.996, 10189.739, 497.646, 53079.888 25/02/10,01:20:55,11,09,1, 11.9,1,1, 2.996, 10189.746, 497.667, 53080.008 25/02/10,01:20:55,12,09,1, 11.9,1,1, 2.996, 10189.715, 497.675, 53079.999 25/02/10,01:20:55,13,09,1, 11.9,1,1, 2.996, 10189.706, 497.710, 53079.918 25/02/10,01:20:55,14,09,1, 11.9,1,1, 2.996, 10189.703, 497.721, 53079.895 25/02/10,01:20:55,15,09,1, 11.9,1,1, 2.996, 10189.686, 497.714, 53079.853 25/02/10,01:20:55,16,09,1, 11.9,1,1, 2.996, 10189.680, 497.753, 53079.785 25/02/10,01:20:55,17,09,1, 11.9,1,1, 2.996, 10189.674, 497.755, 53079.806 25/02/10,01:20:55,18,09,1, 11.9,1,1, 2.996, 10189.675, 497.755, 53079.797 25/02/10,01:20:55,19,09,1, 11.9,1,1, 2.996, 10189.675, 497.776, 53079.857 25/02/10,01:20:56,00,09,1, 11.9,1,1, 3.002, 10189.669, 497.776, 53079.857 25/02/10,01:20:56,01,09,1, 11.9,1,1, 3.002, 10189.657, 497.804, 53079.731 25/02/10,01:20:56,02,09,1, 11.9,1,1, 3.002, 10189.671, 497.815, 53079.674 25/02/10,01:20:56,03,09,1, 11.9,1,1, 3.002, 10189.645, 497.800, 53079.581 25/02/10,01:20:56,04,09,1, 11.9,1,1, 3.002, 10189.653, 497.824, 53079.585 25/02/10,01:20:56,05,09,1, 11.9,1,1, 3.002, 10189.655, 497.817, 53079.602 25/02/10,01:20:56,06,09,1, 11.9,1,1, 3.002, 10189.620, 497.819, 53079.582 25/02/10,01:20:56,07,09,1, 11.9,1,1, 3.002, 10189.621, 497.865, 53079.615 25/02/10,01:20:56,08,09,1, 11.9,1,1, 3.002, 10189.611, 497.861, 53079.597 25/02/10,01:20:56,09,09,1, 11.9,1,1, 3.002, 10189.592, 497.867, 53079.529 25/02/10,01:20:56,10,09,1, 11.9,1,1, 3.002, 10189.620, 497.887, 53079.514 25/02/10,01:20:56,11,09,1, 11.9,1,1, 3.002, 10189.600, 497.858, 53079.408 25/02/10,01:20:56,12,09,1, 11.9,1,1, 3.002, 10189.592, 497.886, 53079.359 25/02/10,01:20:56,13,09,1, 11.9,1,1, 3.002, 10189.610, 497.866, 53079.381 25/02/10,01:20:56,14,09,1, 11.9,1,1, 3.002, 10189.595, 497.877, 53079.294 25/02/10,01:20:56,15,09,1, 11.9,1,1, 3.002, 10189.592, 497.870, 53079.327 25/02/10,01:20:56,16,09,1, 11.9,1,1, 3.002, 10189.595, 497.861, 53079.323 25/02/10,01:20:56,17,09,1, 11.9,1,1, 3.002, 10189.576, 497.877, 53079.272 25/02/10,01:20:56,18,09,1, 11.9,1,1, 3.002, 10189.535, 497.893, 53079.330 25/02/10,01:20:56,19,09,1, 11.9,1,1, 3.002, 10189.578, 497.889, 53079.283 25/02/10,01:20:57,00,09,1, 11.9,1,1, 3.001, 10189.577, 497.889, 53079.283 25/02/10,01:20:57,01,09,1, 11.9,1,1, 3.001, 10189.548, 497.891, 53079.164 25/02/10,01:20:57,02,09,1, 11.9,1,1, 3.001, 10189.533, 497.888, 53079.109 25/02/10,01:20:57,03,09,1, 11.9,1,1, 3.001, 10189.542, 497.910, 53079.089 25/02/10,01:20:57,04,09,1, 11.9,1,1, 3.001, 10189.524, 497.881, 53079.090 25/02/10,01:20:57,05,09,1, 11.9,1,1, 3.001, 10189.510, 497.907, 53079.061 25/02/10,01:20:57,06,09,1, 11.9,1,1, 3.001, 10189.503, 497.887, 53079.070 25/02/10,01:20:57,07,09,1, 11.9,1,1, 3.001, 10189.470, 497.901, 53079.032 25/02/10,01:20:57,08,09,1, 11.9,1,1, 3.001, 10189.474, 497.889, 53079.012 25/02/10,01:20:57,09,09,1, 11.9,1,1, 3.001, 10189.453, 497.911, 53078.905 25/02/10,01:20:57,10,09,1, 11.9,1,1, 3.001, 10189.456, 497.896, 53078.922 25/02/10,01:20:57,11,09,1, 11.9,1,1, 3.001, 10189.462, 497.888, 53078.914 25/02/10,01:20:57,12,09,1, 11.9,1,1, 3.001, 10189.434, 497.874, 53078.920 25/02/10,01:20:57,13,09,1, 11.9,1,1, 3.001, 10189.407, 497.888, 53078.975 25/02/10,01:20:57,14,09,1, 11.9,1,1, 3.001, 10189.414, 497.890, 53078.815 25/02/10,01:20:57,15,09,1, 11.9,1,1, 3.001, 10189.430, 497.906, 53078.966 25/02/10,01:20:57,16,09,1, 11.9,1,1, 3.001, 10189.367, 497.882, 53078.869 25/02/10,01:20:57,17,09,1, 11.9,1,1, 3.001, 10189.380, 497.881, 53078.771 25/02/10,01:20:57,18,09,1, 11.9,1,1, 3.001, 10189.351, 497.869, 53078.784 25/02/10,01:20:57,19,09,1, 11.9,1,1, 3.001, 10189.329, 497.888, 53078.778 25/02/10,01:20:58,00,09,1, 11.9,1,1, 3.002, 10189.327, 497.888, 53078.778 25/02/10,01:20:58,01,09,1, 11.9,1,1, 3.002, 10189.301, 497.882, 53078.667 25/02/10,01:20:58,02,09,1, 11.9,1,1, 3.002, 10189.292, 497.877, 53078.638 25/02/10,01:20:58,03,09,1, 11.9,1,1, 3.002, 10189.275, 497.870, 53078.606 25/02/10,01:20:58,04,09,1, 11.9,1,1, 3.002, 10189.272, 497.865, 53078.627 25/02/10,01:20:58,05,09,1, 11.9,1,1, 3.002, 10189.221, 497.881, 53078.608 25/02/10,01:20:58,06,09,1, 11.9,1,1, 3.002, 10189.223, 497.868, 53078.550 25/02/10,01:20:58,07,09,1, 11.9,1,1, 3.002, 10189.223, 497.878, 53078.503 25/02/10,01:20:58,08,09,1, 11.9,1,1, 3.002, 10189.187, 497.887, 53078.464 25/02/10,01:20:58,09,09,1, 11.9,1,1, 3.002, 10189.164, 497.883, 53078.455 25/02/10,01:20:58,10,09,1, 11.9,1,1, 3.002, 10189.170, 497.867, 53078.422 25/02/10,01:20:58,11,09,1, 11.9,1,1, 3.002, 10189.164, 497.897, 53078.413 25/02/10,01:20:58,12,09,1, 11.9,1,1, 3.002, 10189.125, 497.871, 53078.407 25/02/10,01:20:58,13,09,1, 11.9,1,1, 3.002, 10189.088, 497.855, 53078.369 25/02/10,01:20:58,14,09,1, 11.9,1,1, 3.002, 10189.074, 497.847, 53078.293 25/02/10,01:20:58,15,09,1, 11.9,1,1, 3.002, 10189.037, 497.849, 53078.244 25/02/10,01:20:58,16,09,1, 11.9,1,1, 3.002, 10189.046, 497.858, 53078.206 25/02/10,01:20:58,17,09,1, 11.9,1,1, 3.002, 10189.032, 497.872, 53078.149 25/02/10,01:20:58,18,09,1, 11.9,1,1, 3.002, 10188.975, 497.835, 53078.208 25/02/10,01:20:58,19,09,1, 11.9,1,1, 3.002, 10188.996, 497.839, 53078.199 25/02/10,01:20:59,00,09,1, 11.9,1,1, 2.999, 10188.993, 497.839, 53078.199 25/02/10,01:20:59,01,09,1, 11.9,1,1, 2.999, 10188.938, 497.843, 53078.130 25/02/10,01:20:59,02,09,1, 11.9,1,1, 2.999, 10188.908, 497.841, 53078.105 25/02/10,01:20:59,03,09,1, 11.9,1,1, 2.999, 10188.904, 497.849, 53078.052 25/02/10,01:20:59,04,09,1, 11.9,1,1, 2.999, 10188.868, 497.805, 53077.987 25/02/10,01:20:59,05,09,1, 11.9,1,1, 2.999, 10188.849, 497.839, 53077.955 25/02/10,01:20:59,06,09,1, 11.9,1,1, 2.999, 10188.839, 497.830, 53077.951 25/02/10,01:20:59,07,09,1, 11.9,1,1, 2.999, 10188.810, 497.829, 53077.919 25/02/10,01:20:59,08,09,1, 11.9,1,1, 2.999, 10188.787, 497.842, 53077.906 25/02/10,01:20:59,09,09,1, 11.9,1,1, 2.999, 10188.762, 497.827, 53077.878 25/02/10,01:20:59,10,09,1, 11.9,1,1, 2.999, 10188.716, 497.817, 53077.868 25/02/10,01:20:59,11,09,1, 11.9,1,1, 2.999, 10188.709, 497.809, 53077.835 25/02/10,01:20:59,12,09,1, 11.9,1,1, 2.999, 10188.689, 497.809, 53077.795 25/02/10,01:20:59,13,09,1, 11.9,1,1, 2.999, 10188.646, 497.791, 53077.791 25/02/10,01:20:59,14,09,1, 11.9,1,1, 2.999, 10188.629, 497.804, 53077.741 25/02/10,01:20:59,15,09,1, 11.9,1,1, 2.999, 10188.620, 497.772, 53077.492 25/02/10,01:20:59,16,09,1, 11.9,1,1, 2.999, 10188.596, 497.782, 53077.655 25/02/10,01:20:59,17,09,1, 11.9,1,1, 2.999, 10188.553, 497.801, 53077.692 25/02/10,01:20:59,18,09,1, 11.9,1,1, 2.999, 10188.572, 497.785, 53077.656 25/02/10,01:20:59,19,09,1, 11.9,1,1, 2.999, 10188.543, 497.772, 53077.658 25/02/10,01:21:00,00,09,1, 11.9,1,1, 3.002, 10188.543, 497.772, 53077.658 25/02/10,01:21:00,01,09,1, 11.9,1,1, 3.002, 10188.461, 497.782, 53077.552 25/02/10,01:21:00,02,09,1, 11.9,1,1, 3.002, 10188.442, 497.793, 53077.433 25/02/10,01:21:00,03,09,1, 11.9,1,1, 3.002, 10188.436, 497.741, 53077.413 25/02/10,01:21:00,04,09,1, 11.9,1,1, 3.002, 10188.422, 497.740, 53077.391 25/02/10,01:21:00,05,09,1, 11.9,1,1, 3.002, 10188.395, 497.755, 53077.413 25/02/10,01:21:00,06,09,1, 11.9,1,1, 3.002, 10188.369, 497.748, 53077.463 25/02/10,01:21:00,07,09,1, 11.9,1,1, 3.002, 10188.347, 497.763, 53077.450 25/02/10,01:21:00,08,09,1, 11.9,1,1, 3.002, 10188.327, 497.739, 53077.367 25/02/10,01:21:00,09,09,1, 11.9,1,1, 3.002, 10188.316, 497.759, 53077.330 25/02/10,01:21:00,10,09,1, 11.9,1,1, 3.002, 10188.321, 497.707, 53077.289 25/02/10,01:21:00,11,09,1, 11.9,1,1, 3.002, 10188.267, 497.738, 53077.208 25/02/10,01:21:00,12,09,1, 11.9,1,1, 3.002, 10188.248, 497.722, 53077.170 25/02/10,01:21:00,13,09,1, 11.9,1,1, 3.002, 10188.240, 497.713, 53077.153 25/02/10,01:21:00,14,09,1, 11.9,1,1, 3.002, 10188.231, 497.710, 53077.113 25/02/10,01:21:00,15,09,1, 11.9,1,1, 3.002, 10188.223, 497.697, 53077.125 25/02/10,01:21:00,16,09,1, 11.9,1,1, 3.002, 10188.193, 497.670, 53077.065 25/02/10,01:21:00,17,09,1, 11.9,1,1, 3.002, 10188.174, 497.663, 53077.083 25/02/10,01:21:00,18,09,1, 11.9,1,1, 3.002, 10188.126, 497.646, 53077.087 25/02/10,01:21:00,19,09,1, 11.9,1,1, 3.002, 10188.114, 497.651, 53077.069 25/02/10,01:21:01,00,09,1, 11.9,1,1, 2.997, 10188.109, 497.651, 53077.069 25/02/10,01:21:01,01,09,1, 11.9,1,1, 2.997, 10188.078, 497.633, 53076.944 25/02/10,01:21:01,02,09,1, 11.9,1,1, 2.997, 10188.072, 497.597, 53076.883 25/02/10,01:21:01,03,09,1, 11.9,1,1, 2.997, 10188.056, 497.594, 53076.879 25/02/10,01:21:01,04,09,1, 11.9,1,1, 2.997, 10188.044, 497.585, 53076.870 25/02/10,01:21:01,05,09,1, 11.9,1,1, 2.997, 10188.004, 497.600, 53076.882 25/02/10,01:21:01,06,09,1, 11.9,1,1, 2.997, 10188.009, 497.573, 53076.848 25/02/10,01:21:01,07,09,1, 11.9,1,1, 2.997, 10188.000, 497.545, 53076.778 25/02/10,01:21:01,08,09,1, 11.9,1,1, 2.997, 10187.974, 497.551, 53076.700 25/02/10,01:21:01,09,09,1, 11.9,1,1, 2.997, 10187.967, 497.533, 53076.647 25/02/10,01:21:01,10,09,1, 11.9,1,1, 2.997, 10187.959, 497.545, 53076.593 25/02/10,01:21:01,11,09,1, 11.9,1,1, 2.997, 10187.968, 497.531, 53076.605 25/02/10,01:21:01,12,09,1, 11.9,1,1, 2.997, 10187.949, 497.524, 53076.623 25/02/10,01:21:01,13,09,1, 11.9,1,1, 2.997, 10187.911, 497.509, 53076.604 25/02/10,01:21:01,14,09,1, 11.9,1,1, 2.997, 10187.901, 497.471, 53076.582 25/02/10,01:21:01,15,09,1, 11.9,1,1, 2.997, 10187.887, 497.481, 53076.568 25/02/10,01:21:01,16,09,1, 11.9,1,1, 2.997, 10187.876, 497.446, 53076.481 25/02/10,01:21:01,17,09,1, 11.9,1,1, 2.997, 10187.853, 497.442, 53076.398 25/02/10,01:21:01,18,09,1, 11.9,1,1, 2.997, 10187.859, 497.442, 53076.389 25/02/10,01:21:01,19,09,1, 11.9,1,1, 2.997, 10187.848, 497.428, 53076.416 25/02/10,01:21:02,00,08,1, 11.8,1,1, 3.001, 10187.842, 497.428, 53076.416 25/02/10,01:21:02,01,08,1, 11.8,1,1, 3.001, 10187.847, 497.402, 53076.311 25/02/10,01:21:02,02,08,1, 11.8,1,1, 3.001, 10187.823, 497.378, 53076.254 25/02/10,01:21:02,03,08,1, 11.8,1,1, 3.001, 10187.823, 497.364, 53076.294 25/02/10,01:21:02,04,08,1, 11.8,1,1, 3.001, 10187.824, 497.360, 53076.318 25/02/10,01:21:02,05,08,1, 11.8,1,1, 3.001, 10187.837, 497.358, 53076.293 25/02/10,01:21:02,06,08,1, 11.8,1,1, 3.001, 10187.805, 497.333, 53076.143 25/02/10,01:21:02,07,08,1, 11.8,1,1, 3.001, 10187.793, 497.343, 53076.120 25/02/10,01:21:02,08,08,1, 11.8,1,1, 3.001, 10187.807, 497.327, 53076.134 25/02/10,01:21:02,09,08,1, 11.8,1,1, 3.001, 10187.779, 497.297, 53076.007 25/02/10,01:21:02,10,08,1, 11.8,1,1, 3.001, 10187.785, 497.266, 53076.072 25/02/10,01:21:02,11,08,1, 11.8,1,1, 3.001, 10187.767, 497.271, 53076.045 25/02/10,01:21:02,12,08,1, 11.8,1,1, 3.001, 10187.760, 497.249, 53076.026 25/02/10,01:21:02,13,08,1, 11.8,1,1, 3.001, 10187.740, 497.252, 53075.984 25/02/10,01:21:02,14,08,1, 11.8,1,1, 3.001, 10187.729, 497.238, 53075.923 25/02/10,01:21:02,15,08,1, 11.8,1,1, 3.001, 10187.723, 497.202, 53075.878 25/02/10,01:21:02,16,08,1, 11.8,1,1, 3.001, 10187.725, 497.186, 53075.840 25/02/10,01:21:02,17,08,1, 11.8,1,1, 3.001, 10187.714, 497.196, 53075.818 25/02/10,01:21:02,18,08,1, 11.8,1,1, 3.001, 10187.697, 497.161, 53075.801 25/02/10,01:21:02,19,08,1, 11.8,1,1, 3.001, 10187.713, 497.164, 53075.833 25/02/10,01:21:03,00,08,1, 11.9,1,1, 3.001, 10187.708, 497.164, 53075.833 25/02/10,01:21:03,01,08,1, 11.9,1,1, 3.001, 10187.649, 497.156, 53075.764 25/02/10,01:21:03,02,08,1, 11.9,1,1, 3.001, 10187.656, 497.116, 53075.704 25/02/10,01:21:03,03,08,1, 11.9,1,1, 3.001, 10187.675, 497.120, 53075.664 25/02/10,01:21:03,04,08,1, 11.9,1,1, 3.001, 10187.638, 497.120, 53075.635 25/02/10,01:21:03,05,08,1, 11.9,1,1, 3.001, 10187.643, 497.083, 53075.600 25/02/10,01:21:03,06,08,1, 11.9,1,1, 3.001, 10187.630, 497.086, 53075.584 25/02/10,01:21:03,07,08,1, 11.9,1,1, 3.001, 10187.615, 497.060, 53075.555 25/02/10,01:21:03,08,08,1, 11.9,1,1, 3.001, 10187.620, 497.064, 53075.549 25/02/10,01:21:03,09,08,1, 11.9,1,1, 3.001, 10187.579, 497.066, 53075.536 25/02/10,01:21:03,10,08,1, 11.9,1,1, 3.001, 10187.593, 497.058, 53075.549 25/02/10,01:21:03,11,08,1, 11.9,1,1, 3.001, 10187.554, 497.028, 53075.485 25/02/10,01:21:03,12,08,1, 11.9,1,1, 3.001, 10187.555, 497.055, 53075.448 25/02/10,01:21:03,13,08,1, 11.9,1,1, 3.001, 10187.557, 497.016, 53075.453 25/02/10,01:21:03,14,08,1, 11.9,1,1, 3.001, 10187.542, 497.032, 53075.382 25/02/10,01:21:03,15,08,1, 11.9,1,1, 3.001, 10187.525, 497.029, 53075.336 25/02/10,01:21:03,16,08,1, 11.9,1,1, 3.001, 10187.511, 497.031, 53075.366 25/02/10,01:21:03,17,08,1, 11.9,1,1, 3.001, 10187.511, 497.026, 53075.345 25/02/10,01:21:03,18,08,1, 11.9,1,1, 3.001, 10187.492, 497.004, 53075.346 25/02/10,01:21:03,19,08,1, 11.9,1,1, 3.001, 10187.470, 496.995, 53075.297 25/02/10,01:21:04,00,08,1, 11.9,1,1, 3.005, 10187.466, 496.995, 53075.297 25/02/10,01:21:04,01,08,1, 11.9,1,1, 3.005, 10187.453, 496.995, 53075.225 25/02/10,01:21:04,02,08,1, 11.9,1,1, 3.005, 10187.465, 496.970, 53075.181 25/02/10,01:21:04,03,08,1, 11.9,1,1, 3.005, 10187.450, 496.982, 53075.153 25/02/10,01:21:04,04,08,1, 11.9,1,1, 3.005, 10187.447, 496.985, 53075.156 25/02/10,01:21:04,05,08,1, 11.9,1,1, 3.005, 10187.423, 496.979, 53075.174 25/02/10,01:21:04,06,08,1, 11.9,1,1, 3.005, 10187.399, 496.974, 53075.168 25/02/10,01:21:04,07,08,1, 11.9,1,1, 3.005, 10187.395, 496.989, 53075.160 25/02/10,01:21:04,08,08,1, 11.9,1,1, 3.005, 10187.402, 496.957, 53075.130 25/02/10,01:21:04,09,08,1, 11.9,1,1, 3.005, 10187.386, 496.956, 53075.069 25/02/10,01:21:04,10,08,1, 11.9,1,1, 3.005, 10187.373, 496.961, 53075.010 25/02/10,01:21:04,11,08,1, 11.9,1,1, 3.005, 10187.375, 496.958, 53074.976 25/02/10,01:21:04,12,08,1, 11.9,1,1, 3.005, 10187.360, 496.950, 53074.969 25/02/10,01:21:04,13,08,1, 11.9,1,1, 3.005, 10187.343, 496.954, 53074.900 25/02/10,01:21:04,14,08,1, 11.9,1,1, 3.005, 10187.345, 496.932, 53074.954 25/02/10,01:21:04,15,08,1, 11.9,1,1, 3.005, 10187.348, 496.942, 53074.867 25/02/10,01:21:04,16,08,1, 11.9,1,1, 3.005, 10187.340, 496.956, 53074.934 25/02/10,01:21:04,17,08,1, 11.9,1,1, 3.005, 10187.326, 496.910, 53074.880 25/02/10,01:21:04,18,08,1, 11.9,1,1, 3.005, 10187.354, 496.928, 53074.907 25/02/10,01:21:04,19,08,1, 11.9,1,1, 3.005, 10187.325, 496.894, 53074.901 25/02/10,01:21:05,00,09,1, 12.0,1,1, 3.005, 10187.324, 496.894, 53074.901 25/02/10,01:21:05,01,09,1, 12.0,1,1, 3.005, 10187.282, 496.898, 53074.775 25/02/10,01:21:05,02,09,1, 12.0,1,1, 3.005, 10187.305, 496.879, 53074.654 25/02/10,01:21:05,03,09,1, 12.0,1,1, 3.005, 10187.298, 496.875, 53074.674 25/02/10,01:21:05,04,09,1, 12.0,1,1, 3.005, 10187.261, 496.892, 53074.721 25/02/10,01:21:05,05,09,1, 12.0,1,1, 3.005, 10187.274, 496.859, 53074.704 25/02/10,01:21:05,06,09,1, 12.0,1,1, 3.005, 10187.255, 496.852, 53074.656 25/02/10,01:21:05,07,09,1, 12.0,1,1, 3.005, 10187.257, 496.834, 53074.638 25/02/10,01:21:05,08,09,1, 12.0,1,1, 3.005, 10187.258, 496.835, 53074.549 25/02/10,01:21:05,09,09,1, 12.0,1,1, 3.005, 10187.246, 496.814, 53074.477 25/02/10,01:21:05,10,09,1, 12.0,1,1, 3.005, 10187.237, 496.801, 53074.505 25/02/10,01:21:05,11,09,1, 12.0,1,1, 3.005, 10187.257, 496.790, 53074.513 25/02/10,01:21:05,12,09,1, 12.0,1,1, 3.005, 10187.238, 496.769, 53074.499 25/02/10,01:21:05,13,09,1, 12.0,1,1, 3.005, 10187.218, 496.766, 53074.535 25/02/10,01:21:05,14,09,1, 12.0,1,1, 3.005, 10187.218, 496.745, 53074.516 25/02/10,01:21:05,15,09,1, 12.0,1,1, 3.005, 10187.215, 496.744, 53074.488 25/02/10,01:21:05,16,09,1, 12.0,1,1, 3.005, 10187.219, 496.732, 53074.443 25/02/10,01:21:05,17,09,1, 12.0,1,1, 3.005, 10187.211, 496.714, 53074.378 25/02/10,01:21:05,18,09,1, 12.0,1,1, 3.005, 10187.201, 496.695, 53074.306 25/02/10,01:21:05,19,09,1, 12.0,1,1, 3.005, 10187.198, 496.673, 53074.294 25/02/10,01:21:06,00,08,1, 11.8,1,1, 3.001, 10187.191, 496.673, 53074.294 25/02/10,01:21:06,01,08,1, 11.8,1,1, 3.001, 10187.193, 496.650, 53074.279 25/02/10,01:21:06,02,08,1, 11.8,1,1, 3.001, 10187.195, 496.621, 53074.267 25/02/10,01:21:06,03,08,1, 11.8,1,1, 3.001, 10187.187, 496.612, 53074.252 25/02/10,01:21:06,04,08,1, 11.8,1,1, 3.001, 10187.150, 496.599, 53074.277 25/02/10,01:21:06,05,08,1, 11.8,1,1, 3.001, 10187.112, 496.604, 53074.424 25/02/10,01:21:06,06,08,1, 11.8,1,1, 3.001, 10187.113, 496.567, 53074.222 25/02/10,01:21:06,07,08,1, 11.8,1,1, 3.001, 10187.137, 496.546, 53074.147 25/02/10,01:21:06,08,08,1, 11.8,1,1, 3.001, 10187.129, 496.521, 53074.073 25/02/10,01:21:06,09,08,1, 11.8,1,1, 3.001, 10187.123, 496.525, 53074.101 25/02/10,01:21:06,10,08,1, 11.8,1,1, 3.001, 10187.107, 496.493, 53074.043 25/02/10,01:21:06,11,08,1, 11.8,1,1, 3.001, 10187.093, 496.471, 53074.069 25/02/10,01:21:06,12,08,1, 11.8,1,1, 3.001, 10187.076, 496.447, 53074.028 25/02/10,01:21:06,13,08,1, 11.8,1,1, 3.001, 10187.085, 496.429, 53073.960 25/02/10,01:21:06,14,08,1, 11.8,1,1, 3.001, 10187.082, 496.430, 53073.895 25/02/10,01:21:06,15,08,1, 11.8,1,1, 3.001, 10187.051, 496.396, 53073.901 25/02/10,01:21:06,16,08,1, 11.8,1,1, 3.001, 10187.061, 496.379, 53073.848 25/02/10,01:21:06,17,08,1, 11.8,1,1, 3.001, 10187.027, 496.363, 53073.826 25/02/10,01:21:06,18,08,1, 11.8,1,1, 3.001, 10187.025, 496.347, 53073.843 25/02/10,01:21:06,19,08,1, 11.8,1,1, 3.001, 10187.014, 496.301, 53073.846 25/02/10,01:21:07,00,08,1, 12.0,1,1, 3.000, 10187.007, 496.301, 53073.846 25/02/10,01:21:07,01,08,1, 12.0,1,1, 3.000, 10186.999, 496.289, 53073.817 25/02/10,01:21:07,02,08,1, 12.0,1,1, 3.000, 10186.990, 496.282, 53073.762 25/02/10,01:21:07,03,08,1, 12.0,1,1, 3.000, 10186.965, 496.283, 53073.707 25/02/10,01:21:07,04,08,1, 12.0,1,1, 3.000, 10186.975, 496.233, 53073.680 25/02/10,01:21:07,05,08,1, 12.0,1,1, 3.000, 10186.944, 496.229, 53073.595 25/02/10,01:21:07,06,08,1, 12.0,1,1, 3.000, 10186.959, 496.185, 53073.607 25/02/10,01:21:07,07,08,1, 12.0,1,1, 3.000, 10186.915, 496.186, 53073.592 25/02/10,01:21:07,08,08,1, 12.0,1,1, 3.000, 10186.926, 496.126, 53073.579 25/02/10,01:21:07,09,08,1, 12.0,1,1, 3.000, 10186.914, 496.163, 53073.563 25/02/10,01:21:07,10,08,1, 12.0,1,1, 3.000, 10186.901, 496.121, 53073.556 25/02/10,01:21:07,11,08,1, 12.0,1,1, 3.000, 10186.885, 496.121, 53073.554 25/02/10,01:21:07,12,08,1, 12.0,1,1, 3.000, 10186.866, 496.089, 53073.535 25/02/10,01:21:07,13,08,1, 12.0,1,1, 3.000, 10186.849, 496.070, 53073.459 25/02/10,01:21:07,14,08,1, 12.0,1,1, 3.000, 10186.843, 496.061, 53073.436 25/02/10,01:21:07,15,08,1, 12.0,1,1, 3.000, 10186.819, 496.071, 53073.402 25/02/10,01:21:07,16,08,1, 12.0,1,1, 3.000, 10186.804, 496.044, 53073.399 25/02/10,01:21:07,17,08,1, 12.0,1,1, 3.000, 10186.792, 496.032, 53073.351 25/02/10,01:21:07,18,08,1, 12.0,1,1, 3.000, 10186.779, 496.017, 53073.384 25/02/10,01:21:07,19,08,1, 12.0,1,1, 3.000, 10186.764, 495.979, 53073.355 25/02/10,01:21:08,00,08,1, 12.0,1,1, 2.998, 10186.757, 495.979, 53073.355 25/02/10,01:21:08,01,08,1, 12.0,1,1, 2.998, 10186.759, 495.950, 53073.239 25/02/10,01:21:08,02,08,1, 12.0,1,1, 2.998, 10186.682, 495.937, 53073.193 25/02/10,01:21:08,03,08,1, 12.0,1,1, 2.998, 10186.678, 495.918, 53073.124 25/02/10,01:21:08,04,08,1, 12.0,1,1, 2.998, 10186.683, 495.911, 53073.120 25/02/10,01:21:08,05,08,1, 12.0,1,1, 2.998, 10186.633, 495.888, 53073.215 25/02/10,01:21:08,06,08,1, 12.0,1,1, 2.998, 10186.640, 495.880, 53073.180 25/02/10,01:21:08,07,08,1, 12.0,1,1, 2.998, 10186.622, 495.852, 53073.132 25/02/10,01:21:08,08,08,1, 12.0,1,1, 2.998, 10186.597, 495.814, 53073.090 25/02/10,01:21:08,09,08,1, 12.0,1,1, 2.998, 10186.557, 495.798, 53073.063 25/02/10,01:21:08,10,08,1, 12.0,1,1, 2.998, 10186.536, 495.812, 53073.002 25/02/10,01:21:08,11,08,1, 12.0,1,1, 2.998, 10186.524, 495.775, 53073.018 25/02/10,01:21:08,12,08,1, 12.0,1,1, 2.998, 10186.521, 495.771, 53072.946 25/02/10,01:21:08,13,08,1, 12.0,1,1, 2.998, 10186.492, 495.738, 53072.939 25/02/10,01:21:08,14,08,1, 12.0,1,1, 2.998, 10186.487, 495.731, 53072.930 25/02/10,01:21:08,15,08,1, 12.0,1,1, 2.998, 10186.455, 495.696, 53072.939 25/02/10,01:21:08,16,08,1, 12.0,1,1, 2.998, 10186.408, 495.689, 53072.909 25/02/10,01:21:08,17,08,1, 12.0,1,1, 2.998, 10186.391, 495.678, 53072.899 25/02/10,01:21:08,18,08,1, 12.0,1,1, 2.998, 10186.389, 495.665, 53072.901 25/02/10,01:21:08,19,08,1, 12.0,1,1, 2.998, 10186.387, 495.621, 53072.825 25/02/10,01:21:09,00,08,1, 11.9,1,1, 3.000, 10186.381, 495.621, 53072.825 25/02/10,01:21:09,01,08,1, 11.9,1,1, 3.000, 10186.290, 495.592, 53072.747 25/02/10,01:21:09,02,08,1, 11.9,1,1, 3.000, 10186.296, 495.601, 53072.721 25/02/10,01:21:09,03,08,1, 11.9,1,1, 3.000, 10186.271, 495.574, 53072.738 25/02/10,01:21:09,04,08,1, 11.9,1,1, 3.000, 10186.233, 495.541, 53072.757 25/02/10,01:21:09,05,08,1, 11.9,1,1, 3.000, 10186.223, 495.524, 53072.714 25/02/10,01:21:09,06,08,1, 11.9,1,1, 3.000, 10186.200, 495.511, 53072.650 25/02/10,01:21:09,07,08,1, 11.9,1,1, 3.000, 10186.204, 495.483, 53072.584 25/02/10,01:21:09,08,08,1, 11.9,1,1, 3.000, 10186.160, 495.436, 53072.480 25/02/10,01:21:09,09,08,1, 11.9,1,1, 3.000, 10186.153, 495.439, 53072.515 25/02/10,01:21:09,10,08,1, 11.9,1,1, 3.000, 10186.140, 495.408, 53072.504 25/02/10,01:21:09,11,08,1, 11.9,1,1, 3.000, 10186.089, 495.370, 53072.527 25/02/10,01:21:09,12,08,1, 11.9,1,1, 3.000, 10186.101, 495.365, 53072.549 25/02/10,01:21:09,13,08,1, 11.9,1,1, 3.000, 10186.052, 495.341, 53072.493 25/02/10,01:21:09,14,08,1, 11.9,1,1, 3.000, 10186.012, 495.313, 53072.482 25/02/10,01:21:09,15,08,1, 11.9,1,1, 3.000, 10185.979, 495.298, 53072.419 25/02/10,01:21:09,16,08,1, 11.9,1,1, 3.000, 10185.978, 495.250, 53072.363 25/02/10,01:21:09,17,08,1, 11.9,1,1, 3.000, 10185.967, 495.249, 53072.331 25/02/10,01:21:09,18,08,1, 11.9,1,1, 3.000, 10185.917, 495.227, 53072.283 25/02/10,01:21:09,19,08,1, 11.9,1,1, 3.000, 10185.894, 495.204, 53072.285 25/02/10,01:21:10,00,08,1, 12.0,1,1, 3.000, 10185.889, 495.204, 53072.285 25/02/10,01:21:10,01,08,1, 12.0,1,1, 3.000, 10185.858, 495.139, 53072.266 25/02/10,01:21:10,02,08,1, 12.0,1,1, 3.000, 10185.827, 495.113, 53072.247 25/02/10,01:21:10,03,08,1, 12.0,1,1, 3.000, 10185.800, 495.086, 53072.214 25/02/10,01:21:10,04,08,1, 12.0,1,1, 3.000, 10185.792, 495.097, 53072.228 25/02/10,01:21:10,05,08,1, 12.0,1,1, 3.000, 10185.748, 495.042, 53072.156 25/02/10,01:21:10,06,08,1, 12.0,1,1, 3.000, 10185.707, 495.017, 53072.089 25/02/10,01:21:10,07,08,1, 12.0,1,1, 3.000, 10185.714, 494.991, 53072.050 25/02/10,01:21:10,08,08,1, 12.0,1,1, 3.000, 10185.666, 494.963, 53072.043 25/02/10,01:21:10,09,08,1, 12.0,1,1, 3.000, 10185.636, 494.959, 53071.964 25/02/10,01:21:10,10,08,1, 12.0,1,1, 3.000, 10185.610, 494.918, 53072.011 25/02/10,01:21:10,11,08,1, 12.0,1,1, 3.000, 10185.581, 494.892, 53071.970 25/02/10,01:21:10,12,08,1, 12.0,1,1, 3.000, 10185.578, 494.887, 53071.968 25/02/10,01:21:10,13,08,1, 12.0,1,1, 3.000, 10185.550, 494.840, 53071.925 25/02/10,01:21:10,14,08,1, 12.0,1,1, 3.000, 10185.515, 494.836, 53071.856 25/02/10,01:21:10,15,08,1, 12.0,1,1, 3.000, 10185.470, 494.807, 53071.815 25/02/10,01:21:10,16,08,1, 12.0,1,1, 3.000, 10185.460, 494.781, 53071.781 25/02/10,01:21:10,17,08,1, 12.0,1,1, 3.000, 10185.450, 494.745, 53071.808 25/02/10,01:21:10,18,08,1, 12.0,1,1, 3.000, 10185.417, 494.715, 53071.796 25/02/10,01:21:10,19,08,1, 12.0,1,1, 3.000, 10185.390, 494.710, 53071.778 25/02/10,01:21:11,00,08,1, 12.0,1,1, 3.001, 10185.388, 494.710, 53071.778 25/02/10,01:21:11,01,08,1, 12.0,1,1, 3.001, 10185.320, 494.649, 53071.693 25/02/10,01:21:11,02,08,1, 12.0,1,1, 3.001, 10185.296, 494.642, 53071.686 25/02/10,01:21:11,03,08,1, 12.0,1,1, 3.001, 10185.265, 494.613, 53071.630 25/02/10,01:21:11,04,08,1, 12.0,1,1, 3.001, 10185.240, 494.572, 53071.560 25/02/10,01:21:11,05,08,1, 12.0,1,1, 3.001, 10185.208, 494.536, 53071.561 25/02/10,01:21:11,06,08,1, 12.0,1,1, 3.001, 10185.173, 494.511, 53071.517 25/02/10,01:21:11,07,08,1, 12.0,1,1, 3.001, 10185.167, 494.458, 53071.457 25/02/10,01:21:11,08,08,1, 12.0,1,1, 3.001, 10185.134, 494.468, 53071.490 25/02/10,01:21:11,09,08,1, 12.0,1,1, 3.001, 10185.095, 494.456, 53071.496 25/02/10,01:21:11,10,08,1, 12.0,1,1, 3.001, 10185.069, 494.445, 53071.514 25/02/10,01:21:11,11,08,1, 12.0,1,1, 3.001, 10185.012, 494.422, 53071.441 25/02/10,01:21:11,12,08,1, 12.0,1,1, 3.001, 10185.006, 494.391, 53071.406 25/02/10,01:21:11,13,08,1, 12.0,1,1, 3.001, 10184.976, 494.344, 53071.378 25/02/10,01:21:11,14,08,1, 12.0,1,1, 3.001, 10184.944, 494.343, 53071.318 25/02/10,01:21:11,15,08,1, 12.0,1,1, 3.001, 10184.919, 494.303, 53071.281 25/02/10,01:21:11,16,08,1, 12.0,1,1, 3.001, 10184.883, 494.292, 53071.295 25/02/10,01:21:11,17,08,1, 12.0,1,1, 3.001, 10184.849, 494.289, 53071.291 25/02/10,01:21:11,18,08,1, 12.0,1,1, 3.001, 10184.808, 494.255, 53071.294 25/02/10,01:21:11,19,08,1, 12.0,1,1, 3.001, 10184.786, 494.248, 53071.250 25/02/10,01:21:12,00,09,1, 12.0,1,1, 3.004, 10184.779, 494.248, 53071.250 25/02/10,01:21:12,01,09,1, 12.0,1,1, 3.004, 10184.715, 494.175, 53071.134 25/02/10,01:21:12,02,09,1, 12.0,1,1, 3.004, 10184.666, 494.171, 53071.071 25/02/10,01:21:12,03,09,1, 12.0,1,1, 3.004, 10184.660, 494.157, 53071.093 25/02/10,01:21:12,04,09,1, 12.0,1,1, 3.004, 10184.616, 494.136, 53071.083 25/02/10,01:21:12,05,09,1, 12.0,1,1, 3.004, 10184.577, 494.118, 53071.102 25/02/10,01:21:12,06,09,1, 12.0,1,1, 3.004, 10184.551, 494.101, 53071.051 25/02/10,01:21:12,07,09,1, 12.0,1,1, 3.004, 10184.522, 494.055, 53071.029 25/02/10,01:21:12,08,09,1, 12.0,1,1, 3.004, 10184.480, 494.050, 53070.961 25/02/10,01:21:12,09,09,1, 12.0,1,1, 3.004, 10184.451, 494.026, 53070.955 25/02/10,01:21:12,10,09,1, 12.0,1,1, 3.004, 10184.435, 494.031, 53070.911 25/02/10,01:21:12,11,09,1, 12.0,1,1, 3.004, 10184.380, 494.003, 53070.887 25/02/10,01:21:12,12,09,1, 12.0,1,1, 3.004, 10184.355, 493.959, 53070.832 25/02/10,01:21:12,13,09,1, 12.0,1,1, 3.004, 10184.336, 493.959, 53070.823 25/02/10,01:21:12,14,09,1, 12.0,1,1, 3.004, 10184.304, 493.967, 53070.811 25/02/10,01:21:12,15,09,1, 12.0,1,1, 3.004, 10184.266, 493.952, 53070.814 25/02/10,01:21:12,16,09,1, 12.0,1,1, 3.004, 10184.238, 493.915, 53070.820 25/02/10,01:21:12,17,09,1, 12.0,1,1, 3.004, 10184.197, 493.886, 53070.772 25/02/10,01:21:12,18,09,1, 12.0,1,1, 3.004, 10184.149, 493.897, 53070.707 25/02/10,01:21:12,19,09,1, 12.0,1,1, 3.004, 10184.124, 493.869, 53070.707 25/02/10,01:21:13,00,09,1, 11.9,1,1, 3.000, 10184.120, 493.869, 53070.707 25/02/10,01:21:13,01,09,1, 11.9,1,1, 3.000, 10184.073, 493.805, 53070.628 25/02/10,01:21:13,02,09,1, 11.9,1,1, 3.000, 10184.031, 493.805, 53070.600 25/02/10,01:21:13,03,09,1, 11.9,1,1, 3.000, 10183.990, 493.771, 53070.585 25/02/10,01:21:13,04,09,1, 11.9,1,1, 3.000, 10183.948, 493.757, 53070.574 25/02/10,01:21:13,05,09,1, 11.9,1,1, 3.000, 10183.914, 493.763, 53070.532 25/02/10,01:21:13,06,09,1, 11.9,1,1, 3.000, 10183.891, 493.728, 53070.472 25/02/10,01:21:13,07,09,1, 11.9,1,1, 3.000, 10183.852, 493.719, 53070.449 25/02/10,01:21:13,08,09,1, 11.9,1,1, 3.000, 10183.836, 493.680, 53070.408 25/02/10,01:21:13,09,09,1, 11.9,1,1, 3.000, 10183.776, 493.662, 53070.371 25/02/10,01:21:13,10,09,1, 11.9,1,1, 3.000, 10183.737, 493.653, 53070.410 25/02/10,01:21:13,11,09,1, 11.9,1,1, 3.000, 10183.727, 493.624, 53070.416 25/02/10,01:21:13,12,09,1, 11.9,1,1, 3.000, 10183.681, 493.608, 53070.374 25/02/10,01:21:13,13,09,1, 11.9,1,1, 3.000, 10183.654, 493.575, 53070.349 25/02/10,01:21:13,14,09,1, 11.9,1,1, 3.000, 10183.615, 493.533, 53070.249 25/02/10,01:21:13,15,09,1, 11.9,1,1, 3.000, 10183.588, 493.518, 53070.244 25/02/10,01:21:13,16,09,1, 11.9,1,1, 3.000, 10183.529, 493.479, 53070.163 25/02/10,01:21:13,17,09,1, 11.9,1,1, 3.000, 10183.496, 493.465, 53070.146 25/02/10,01:21:13,18,09,1, 11.9,1,1, 3.000, 10183.472, 493.426, 53070.137 25/02/10,01:21:13,19,09,1, 11.9,1,1, 3.000, 10183.406, 493.421, 53070.080 25/02/10,01:21:14,00,08,1, 11.9,1,1, 3.002, 10183.402, 493.421, 53070.080 25/02/10,01:21:14,01,08,1, 11.9,1,1, 3.002, 10183.342, 493.343, 53070.093 25/02/10,01:21:14,02,08,1, 11.9,1,1, 3.002, 10183.313, 493.369, 53070.071 25/02/10,01:21:14,03,08,1, 11.9,1,1, 3.002, 10183.274, 493.335, 53070.035 25/02/10,01:21:14,04,08,1, 11.9,1,1, 3.002, 10183.213, 493.305, 53070.043 25/02/10,01:21:14,05,08,1, 11.9,1,1, 3.002, 10183.190, 493.260, 53069.945 25/02/10,01:21:14,06,08,1, 11.9,1,1, 3.002, 10183.163, 493.270, 53069.871 25/02/10,01:21:14,07,08,1, 11.9,1,1, 3.002, 10183.113, 493.219, 53069.862 25/02/10,01:21:14,08,08,1, 11.9,1,1, 3.002, 10183.034, 493.177, 53069.862 25/02/10,01:21:14,09,08,1, 11.9,1,1, 3.002, 10183.029, 493.159, 53069.818 25/02/10,01:21:14,10,08,1, 11.9,1,1, 3.002, 10182.970, 493.150, 53069.834 25/02/10,01:21:14,11,08,1, 11.9,1,1, 3.002, 10182.911, 493.134, 53069.792 25/02/10,01:21:14,12,08,1, 11.9,1,1, 3.002, 10182.886, 493.075, 53069.780 25/02/10,01:21:14,13,08,1, 11.9,1,1, 3.002, 10182.838, 493.048, 53069.669 25/02/10,01:21:14,14,08,1, 11.9,1,1, 3.002, 10182.787, 493.029, 53069.612 25/02/10,01:21:14,15,08,1, 11.9,1,1, 3.002, 10182.755, 492.995, 53069.548 25/02/10,01:21:14,16,08,1, 11.9,1,1, 3.002, 10182.706, 493.014, 53069.609 25/02/10,01:21:14,17,08,1, 11.9,1,1, 3.002, 10182.668, 492.974, 53069.638 25/02/10,01:21:14,18,08,1, 11.9,1,1, 3.002, 10182.601, 492.958, 53069.632 25/02/10,01:21:14,19,08,1, 11.9,1,1, 3.002, 10182.565, 492.929, 53069.601 25/02/10,01:21:15,00,08,1, 11.9,1,1, 2.998, 10182.559, 492.929, 53069.601 25/02/10,01:21:15,01,08,1, 11.9,1,1, 2.998, 10182.449, 492.876, 53069.499 25/02/10,01:21:15,02,08,1, 11.9,1,1, 2.998, 10182.393, 492.859, 53069.465 25/02/10,01:21:15,03,08,1, 11.9,1,1, 2.998, 10182.363, 492.826, 53069.386 25/02/10,01:21:15,04,08,1, 11.9,1,1, 2.998, 10182.322, 492.798, 53069.392 25/02/10,01:21:15,05,08,1, 11.9,1,1, 2.998, 10182.278, 492.770, 53069.381 25/02/10,01:21:15,06,08,1, 11.9,1,1, 2.998, 10182.236, 492.762, 53069.342 25/02/10,01:21:15,07,08,1, 11.9,1,1, 2.998, 10182.179, 492.722, 53069.309 25/02/10,01:21:15,08,08,1, 11.9,1,1, 2.998, 10182.124, 492.726, 53069.341 25/02/10,01:21:15,09,08,1, 11.9,1,1, 2.998, 10182.075, 492.684, 53069.309 25/02/10,01:21:15,10,08,1, 11.9,1,1, 2.998, 10182.024, 492.669, 53069.307 25/02/10,01:21:15,11,08,1, 11.9,1,1, 2.998, 10181.953, 492.637, 53069.283 25/02/10,01:21:15,12,08,1, 11.9,1,1, 2.998, 10181.943, 492.602, 53069.236 25/02/10,01:21:15,13,08,1, 11.9,1,1, 2.998, 10181.889, 492.565, 53069.169 25/02/10,01:21:15,14,08,1, 11.9,1,1, 2.998, 10181.851, 492.553, 53069.128 25/02/10,01:21:15,15,08,1, 11.9,1,1, 2.998, 10181.813, 492.520, 53069.105 25/02/10,01:21:15,16,08,1, 11.9,1,1, 2.998, 10181.767, 492.479, 53069.126 25/02/10,01:21:15,17,08,1, 11.9,1,1, 2.998, 10181.706, 492.459, 53069.091 25/02/10,01:21:15,18,08,1, 11.9,1,1, 2.998, 10181.660, 492.427, 53069.050 25/02/10,01:21:15,19,08,1, 11.9,1,1, 2.998, 10181.608, 492.395, 53068.962 25/02/10,01:21:16,00,09,1, 11.9,1,1, 3.000, 10181.600, 492.395, 53068.962 25/02/10,01:21:16,01,09,1, 11.9,1,1, 3.000, 10181.534, 492.302, 53068.893 25/02/10,01:21:16,02,09,1, 11.9,1,1, 3.000, 10181.475, 492.292, 53069.016 25/02/10,01:21:16,03,09,1, 11.9,1,1, 3.000, 10181.424, 492.276, 53068.920 25/02/10,01:21:16,04,09,1, 11.9,1,1, 3.000, 10181.400, 492.217, 53069.037 25/02/10,01:21:16,05,09,1, 11.9,1,1, 3.000, 10181.358, 492.203, 53068.891 25/02/10,01:21:16,06,09,1, 11.9,1,1, 3.000, 10181.296, 492.154, 53068.813 25/02/10,01:21:16,07,09,1, 11.9,1,1, 3.000, 10181.240, 492.120, 53068.860 25/02/10,01:21:16,08,09,1, 11.9,1,1, 3.000, 10181.197, 492.064, 53068.736 25/02/10,01:21:16,09,09,1, 11.9,1,1, 3.000, 10181.155, 492.085, 53068.725 25/02/10,01:21:16,10,09,1, 11.9,1,1, 3.000, 10181.125, 492.018, 53068.681 25/02/10,01:21:16,11,09,1, 11.9,1,1, 3.000, 10181.067, 491.993, 53068.613 25/02/10,01:21:16,12,09,1, 11.9,1,1, 3.000, 10181.031, 491.950, 53068.549 25/02/10,01:21:16,13,09,1, 11.9,1,1, 3.000, 10180.970, 491.920, 53068.553 25/02/10,01:21:16,14,09,1, 11.9,1,1, 3.000, 10180.920, 491.873, 53068.528 25/02/10,01:21:16,15,09,1, 11.9,1,1, 3.000, 10180.901, 491.841, 53068.596 25/02/10,01:21:16,16,09,1, 11.9,1,1, 3.000, 10180.811, 491.808, 53068.599 25/02/10,01:21:16,17,09,1, 11.9,1,1, 3.000, 10180.774, 491.775, 53068.513 25/02/10,01:21:16,18,09,1, 11.9,1,1, 3.000, 10180.722, 491.731, 53068.410 25/02/10,01:21:16,19,09,1, 11.9,1,1, 3.000, 10180.665, 491.676, 53068.332 25/02/10,01:21:17,00,09,1, 12.0,1,1, 3.003, 10180.665, 491.676, 53068.332 25/02/10,01:21:17,01,09,1, 12.0,1,1, 3.003, 10180.584, 491.612, 53068.317 25/02/10,01:21:17,02,09,1, 12.0,1,1, 3.003, 10180.550, 491.578, 53068.264 25/02/10,01:21:17,03,09,1, 12.0,1,1, 3.003, 10180.452, 491.526, 53068.274 25/02/10,01:21:17,04,09,1, 12.0,1,1, 3.003, 10180.449, 491.524, 53068.232 25/02/10,01:21:17,05,09,1, 12.0,1,1, 3.003, 10180.373, 491.473, 53068.186 25/02/10,01:21:17,06,09,1, 12.0,1,1, 3.003, 10180.323, 491.423, 53068.188 25/02/10,01:21:17,07,09,1, 12.0,1,1, 3.003, 10180.290, 491.374, 53068.158 25/02/10,01:21:17,08,09,1, 12.0,1,1, 3.003, 10180.256, 491.340, 53068.119 25/02/10,01:21:17,09,09,1, 12.0,1,1, 3.003, 10180.189, 491.295, 53068.108 25/02/10,01:21:17,10,09,1, 12.0,1,1, 3.003, 10180.099, 491.292, 53068.013 25/02/10,01:21:17,11,09,1, 12.0,1,1, 3.003, 10180.086, 491.229, 53068.048 25/02/10,01:21:17,12,09,1, 12.0,1,1, 3.003, 10180.016, 491.197, 53067.955 25/02/10,01:21:17,13,09,1, 12.0,1,1, 3.003, 10179.984, 491.159, 53068.006 25/02/10,01:21:17,14,09,1, 12.0,1,1, 3.003, 10179.942, 491.105, 53067.970 25/02/10,01:21:17,15,09,1, 12.0,1,1, 3.003, 10179.887, 491.073, 53067.822 25/02/10,01:21:17,16,09,1, 12.0,1,1, 3.003, 10179.837, 491.023, 53067.805 25/02/10,01:21:17,17,09,1, 12.0,1,1, 3.003, 10179.789, 490.986, 53067.790 25/02/10,01:21:17,18,09,1, 12.0,1,1, 3.003, 10179.717, 490.950, 53067.769 25/02/10,01:21:17,19,09,1, 12.0,1,1, 3.003, 10179.654, 490.884, 53067.679 25/02/10,01:21:18,00,09,1, 11.8,1,1, 2.999, 10179.647, 490.884, 53067.679 25/02/10,01:21:18,01,09,1, 11.8,1,1, 2.999, 10179.566, 490.841, 53067.681 25/02/10,01:21:18,02,09,1, 11.8,1,1, 2.999, 10179.506, 490.780, 53067.650 25/02/10,01:21:18,03,09,1, 11.8,1,1, 2.999, 10179.484, 490.737, 53067.646 25/02/10,01:21:18,04,09,1, 11.8,1,1, 2.999, 10179.410, 490.704, 53067.604 25/02/10,01:21:18,05,09,1, 11.8,1,1, 2.999, 10179.355, 490.652, 53067.553 25/02/10,01:21:18,06,09,1, 11.8,1,1, 2.999, 10179.323, 490.622, 53067.498 25/02/10,01:21:18,07,09,1, 11.8,1,1, 2.999, 10179.218, 490.568, 53067.452 25/02/10,01:21:18,08,09,1, 11.8,1,1, 2.999, 10179.175, 490.524, 53067.409 25/02/10,01:21:18,09,09,1, 11.8,1,1, 2.999, 10179.133, 490.479, 53067.431 25/02/10,01:21:18,10,09,1, 11.8,1,1, 2.999, 10179.054, 490.465, 53067.412 25/02/10,01:21:18,11,09,1, 11.8,1,1, 2.999, 10179.000, 490.399, 53067.386 25/02/10,01:21:18,12,09,1, 11.8,1,1, 2.999, 10178.939, 490.369, 53067.309 25/02/10,01:21:18,13,09,1, 11.8,1,1, 2.999, 10178.881, 490.318, 53067.247 25/02/10,01:21:18,14,09,1, 11.8,1,1, 2.999, 10178.832, 490.293, 53067.214 25/02/10,01:21:18,15,09,1, 11.8,1,1, 2.999, 10178.772, 490.252, 53067.168 25/02/10,01:21:18,16,09,1, 11.8,1,1, 2.999, 10178.723, 490.210, 53067.179 25/02/10,01:21:18,17,09,1, 11.8,1,1, 2.999, 10178.661, 490.164, 53067.150 25/02/10,01:21:18,18,09,1, 11.8,1,1, 2.999, 10178.590, 490.129, 53067.154 25/02/10,01:21:18,19,09,1, 11.8,1,1, 2.999, 10178.532, 490.089, 53067.094 25/02/10,01:21:19,00,09,1, 11.9,1,1, 3.001, 10178.529, 490.089, 53067.094 25/02/10,01:21:19,01,09,1, 11.9,1,1, 3.001, 10178.400, 490.016, 53066.999 25/02/10,01:21:19,02,09,1, 11.9,1,1, 3.001, 10178.346, 489.983, 53066.942 25/02/10,01:21:19,03,09,1, 11.9,1,1, 3.001, 10178.280, 489.935, 53066.911 25/02/10,01:21:19,04,09,1, 11.9,1,1, 3.001, 10178.216, 489.904, 53066.832 25/02/10,01:21:19,05,09,1, 11.9,1,1, 3.001, 10178.169, 489.810, 53066.661 25/02/10,01:21:19,06,09,1, 11.9,1,1, 3.001, 10178.089, 489.815, 53066.806 25/02/10,01:21:19,07,09,1, 11.9,1,1, 3.001, 10178.032, 489.767, 53066.782 25/02/10,01:21:19,08,09,1, 11.9,1,1, 3.001, 10177.964, 489.746, 53066.780 25/02/10,01:21:19,09,09,1, 11.9,1,1, 3.001, 10177.907, 489.688, 53066.744 25/02/10,01:21:19,10,09,1, 11.9,1,1, 3.001, 10177.840, 489.629, 53066.756 25/02/10,01:21:19,11,09,1, 11.9,1,1, 3.001, 10177.763, 489.625, 53066.686 25/02/10,01:21:19,12,09,1, 11.9,1,1, 3.001, 10177.703, 489.541, 53066.594 25/02/10,01:21:19,13,09,1, 11.9,1,1, 3.001, 10177.611, 489.506, 53066.527 25/02/10,01:21:19,14,09,1, 11.9,1,1, 3.001, 10177.590, 489.483, 53066.576 25/02/10,01:21:19,15,09,1, 11.9,1,1, 3.001, 10177.512, 489.431, 53066.604 25/02/10,01:21:19,16,09,1, 11.9,1,1, 3.001, 10177.464, 489.388, 53066.514 25/02/10,01:21:19,17,09,1, 11.9,1,1, 3.001, 10177.420, 489.344, 53066.472 25/02/10,01:21:19,18,09,1, 11.9,1,1, 3.001, 10177.313, 489.324, 53066.467 25/02/10,01:21:19,19,09,1, 11.9,1,1, 3.001, 10177.259, 489.256, 53066.394 25/02/10,01:21:20,00,09,1, 11.9,1,1, 3.003, 10177.252, 489.256, 53066.394 25/02/10,01:21:20,01,09,1, 11.9,1,1, 3.003, 10177.156, 489.193, 53066.315 25/02/10,01:21:20,02,09,1, 11.9,1,1, 3.003, 10177.066, 489.128, 53066.293 25/02/10,01:21:20,03,09,1, 11.9,1,1, 3.003, 10177.011, 489.096, 53066.230 25/02/10,01:21:20,04,09,1, 11.9,1,1, 3.003, 10176.931, 489.047, 53066.184 25/02/10,01:21:20,05,09,1, 11.9,1,1, 3.003, 10176.850, 489.043, 53066.220 25/02/10,01:21:20,06,09,1, 11.9,1,1, 3.003, 10176.811, 488.977, 53066.239 25/02/10,01:21:20,07,09,1, 11.9,1,1, 3.003, 10176.725, 488.942, 53066.128 25/02/10,01:21:20,08,09,1, 11.9,1,1, 3.003, 10176.653, 488.898, 53066.142 25/02/10,01:21:20,09,09,1, 11.9,1,1, 3.003, 10176.615, 488.857, 53066.058 25/02/10,01:21:20,10,09,1, 11.9,1,1, 3.003, 10176.549, 488.820, 53066.009 25/02/10,01:21:20,11,09,1, 11.9,1,1, 3.003, 10176.471, 488.778, 53065.945 25/02/10,01:21:20,12,09,1, 11.9,1,1, 3.003, 10176.412, 488.736, 53065.945 25/02/10,01:21:20,13,09,1, 11.9,1,1, 3.003, 10176.363, 488.705, 53065.931 25/02/10,01:21:20,14,09,1, 11.9,1,1, 3.003, 10176.264, 488.686, 53065.938 25/02/10,01:21:20,15,09,1, 11.9,1,1, 3.003, 10176.205, 488.636, 53065.891 25/02/10,01:21:20,16,09,1, 11.9,1,1, 3.003, 10176.125, 488.594, 53065.911 25/02/10,01:21:20,17,09,1, 11.9,1,1, 3.003, 10176.062, 488.564, 53065.865 25/02/10,01:21:20,18,09,1, 11.9,1,1, 3.003, 10176.022, 488.512, 53065.796 25/02/10,01:21:20,19,09,1, 11.9,1,1, 3.003, 10175.956, 488.497, 53065.762 25/02/10,01:21:21,00,09,1, 11.9,1,1, 3.002, 10175.951, 488.497, 53065.762 25/02/10,01:21:21,01,09,1, 11.9,1,1, 3.002, 10175.814, 488.404, 53065.662 25/02/10,01:21:21,02,09,1, 11.9,1,1, 3.002, 10175.754, 488.377, 53065.669 25/02/10,01:21:21,03,09,1, 11.9,1,1, 3.002, 10175.700, 488.328, 53065.636 25/02/10,01:21:21,04,09,1, 11.9,1,1, 3.002, 10175.631, 488.291, 53065.640 25/02/10,01:21:21,05,09,1, 11.9,1,1, 3.002, 10175.566, 488.276, 53065.609 25/02/10,01:21:21,06,09,1, 11.9,1,1, 3.002, 10175.486, 488.230, 53065.511 25/02/10,01:21:21,07,09,1, 11.9,1,1, 3.002, 10175.419, 488.189, 53065.494 25/02/10,01:21:21,08,09,1, 11.9,1,1, 3.002, 10175.386, 488.132, 53065.436 25/02/10,01:21:21,09,09,1, 11.9,1,1, 3.002, 10175.301, 488.114, 53065.459 25/02/10,01:21:21,10,09,1, 11.9,1,1, 3.002, 10175.229, 488.093, 53065.447 25/02/10,01:21:21,11,09,1, 11.9,1,1, 3.002, 10175.188, 488.039, 53065.444 25/02/10,01:21:21,12,09,1, 11.9,1,1, 3.002, 10175.133, 488.018, 53065.390 25/02/10,01:21:21,13,09,1, 11.9,1,1, 3.002, 10175.061, 487.967, 53065.318 25/02/10,01:21:21,14,09,1, 11.9,1,1, 3.002, 10174.980, 487.937, 53065.306 25/02/10,01:21:21,15,09,1, 11.9,1,1, 3.002, 10174.929, 487.890, 53065.196 25/02/10,01:21:21,16,09,1, 11.9,1,1, 3.002, 10174.878, 487.840, 53065.208 25/02/10,01:21:21,17,09,1, 11.9,1,1, 3.002, 10174.798, 487.801, 53065.163 25/02/10,01:21:21,18,09,1, 11.9,1,1, 3.002, 10174.742, 487.777, 53065.166 25/02/10,01:21:21,19,09,1, 11.9,1,1, 3.002, 10174.651, 487.771, 53065.133 25/02/10,01:21:22,00,10,1, 11.9,1,1, 3.001, 10174.649, 487.771, 53065.133 25/02/10,01:21:22,01,10,1, 11.9,1,1, 3.001, 10174.554, 487.663, 53065.143 25/02/10,01:21:22,02,10,1, 11.9,1,1, 3.001, 10174.491, 487.632, 53065.128 25/02/10,01:21:22,03,10,1, 11.9,1,1, 3.001, 10174.418, 487.592, 53065.093 25/02/10,01:21:22,04,10,1, 11.9,1,1, 3.001, 10174.366, 487.580, 53065.029 25/02/10,01:21:22,05,10,1, 11.9,1,1, 3.001, 10174.290, 487.527, 53064.973 25/02/10,01:21:22,06,10,1, 11.9,1,1, 3.001, 10174.229, 487.506, 53064.913 25/02/10,01:21:22,07,10,1, 11.9,1,1, 3.001, 10174.173, 487.460, 53064.840 25/02/10,01:21:22,08,10,1, 11.9,1,1, 3.001, 10174.096, 487.452, 53064.878 25/02/10,01:21:22,09,10,1, 11.9,1,1, 3.001, 10174.045, 487.402, 53064.870 25/02/10,01:21:22,10,10,1, 11.9,1,1, 3.001, 10173.973, 487.373, 53064.856 25/02/10,01:21:22,11,10,1, 11.9,1,1, 3.001, 10173.908, 487.352, 53064.833 25/02/10,01:21:22,12,10,1, 11.9,1,1, 3.001, 10173.840, 487.319, 53064.777 25/02/10,01:21:22,13,10,1, 11.9,1,1, 3.001, 10173.798, 487.277, 53064.731 25/02/10,01:21:22,14,10,1, 11.9,1,1, 3.001, 10173.724, 487.222, 53064.659 25/02/10,01:21:22,15,10,1, 11.9,1,1, 3.001, 10173.665, 487.220, 53064.677 25/02/10,01:21:22,16,10,1, 11.9,1,1, 3.001, 10173.602, 487.175, 53064.631 25/02/10,01:21:22,17,10,1, 11.9,1,1, 3.001, 10173.508, 487.110, 53064.680 25/02/10,01:21:22,18,10,1, 11.9,1,1, 3.001, 10173.433, 487.076, 53064.663 25/02/10,01:21:22,19,10,1, 11.9,1,1, 3.001, 10173.380, 487.061, 53064.632 25/02/10,01:21:23,00,10,1, 11.9,1,1, 3.001, 10173.372, 487.061, 53064.632 25/02/10,01:21:23,01,10,1, 11.9,1,1, 3.001, 10173.229, 486.986, 53064.481 25/02/10,01:21:23,02,10,1, 11.9,1,1, 3.001, 10173.184, 486.944, 53064.446 25/02/10,01:21:23,03,10,1, 11.9,1,1, 3.001, 10173.103, 486.921, 53064.415 25/02/10,01:21:23,04,10,1, 11.9,1,1, 3.001, 10173.046, 486.875, 53064.400 25/02/10,01:21:23,05,10,1, 11.9,1,1, 3.001, 10172.962, 486.834, 53064.375 25/02/10,01:21:23,06,10,1, 11.9,1,1, 3.001, 10172.880, 486.822, 53064.305 25/02/10,01:21:23,07,10,1, 11.9,1,1, 3.001, 10172.821, 486.777, 53064.360 25/02/10,01:21:23,08,10,1, 11.9,1,1, 3.001, 10172.775, 486.754, 53064.332 25/02/10,01:21:23,09,10,1, 11.9,1,1, 3.001, 10172.664, 486.717, 53064.323 25/02/10,01:21:23,10,10,1, 11.9,1,1, 3.001, 10172.601, 486.672, 53064.194 25/02/10,01:21:23,11,10,1, 11.9,1,1, 3.001, 10172.514, 486.637, 53064.149 25/02/10,01:21:23,12,10,1, 11.9,1,1, 3.001, 10172.450, 486.623, 53064.178 25/02/10,01:21:23,13,10,1, 11.9,1,1, 3.001, 10172.388, 486.584, 53064.022 25/02/10,01:21:23,14,10,1, 11.9,1,1, 3.001, 10172.309, 486.532, 53063.950 25/02/10,01:21:23,15,10,1, 11.9,1,1, 3.001, 10172.241, 486.502, 53064.050 25/02/10,01:21:23,16,10,1, 11.9,1,1, 3.001, 10172.147, 486.493, 53064.056 25/02/10,01:21:23,17,10,1, 11.9,1,1, 3.001, 10172.071, 486.442, 53064.075 25/02/10,01:21:23,18,10,1, 11.9,1,1, 3.001, 10172.005, 486.431, 53064.033 25/02/10,01:21:23,19,10,1, 11.9,1,1, 3.001, 10171.923, 486.370, 53063.968 25/02/10,01:21:24,00,10,1, 11.9,1,1, 2.999, 10171.920, 486.370, 53063.968 25/02/10,01:21:24,01,10,1, 11.9,1,1, 2.999, 10171.748, 486.339, 53063.904 25/02/10,01:21:24,02,10,1, 11.9,1,1, 2.999, 10171.700, 486.298, 53063.919 25/02/10,01:21:24,03,10,1, 11.9,1,1, 2.999, 10171.607, 486.245, 53063.893 25/02/10,01:21:24,04,10,1, 11.9,1,1, 2.999, 10171.545, 486.224, 53063.884 25/02/10,01:21:24,05,10,1, 11.9,1,1, 2.999, 10171.436, 486.196, 53063.855 25/02/10,01:21:24,06,10,1, 11.9,1,1, 2.999, 10171.345, 486.175, 53063.825 25/02/10,01:21:24,07,10,1, 11.9,1,1, 2.999, 10171.272, 486.162, 53063.764 25/02/10,01:21:24,08,10,1, 11.9,1,1, 2.999, 10171.182, 486.135, 53063.720 25/02/10,01:21:24,09,10,1, 11.9,1,1, 2.999, 10171.118, 486.115, 53063.713 25/02/10,01:21:24,10,10,1, 11.9,1,1, 2.999, 10171.017, 486.102, 53063.625 25/02/10,01:21:24,11,10,1, 11.9,1,1, 2.999, 10170.930, 486.064, 53063.622 25/02/10,01:21:24,12,10,1, 11.9,1,1, 2.999, 10170.859, 486.032, 53063.579 25/02/10,01:21:24,13,10,1, 11.9,1,1, 2.999, 10170.766, 486.034, 53063.611 25/02/10,01:21:24,14,10,1, 11.9,1,1, 2.999, 10170.675, 485.992, 53063.629 25/02/10,01:21:24,15,10,1, 11.9,1,1, 2.999, 10170.592, 485.952, 53063.595 25/02/10,01:21:24,16,10,1, 11.9,1,1, 2.999, 10170.505, 485.965, 53063.551 25/02/10,01:21:24,17,10,1, 11.9,1,1, 2.999, 10170.404, 485.914, 53063.540 25/02/10,01:21:24,18,10,1, 11.9,1,1, 2.999, 10170.322, 485.885, 53063.525 25/02/10,01:21:24,19,10,1, 11.9,1,1, 2.999, 10170.231, 485.875, 53063.483 25/02/10,01:21:25,00,09,1, 11.9,1,1, 2.997, 10170.226, 485.875, 53063.483 25/02/10,01:21:25,01,09,1, 11.9,1,1, 2.997, 10170.039, 485.849, 53063.394 25/02/10,01:21:25,02,09,1, 11.9,1,1, 2.997, 10169.944, 485.797, 53063.394 25/02/10,01:21:25,03,09,1, 11.9,1,1, 2.997, 10169.871, 485.806, 53063.422 25/02/10,01:21:25,04,09,1, 11.9,1,1, 2.997, 10169.772, 485.775, 53063.383 25/02/10,01:21:25,05,09,1, 11.9,1,1, 2.997, 10169.696, 485.754, 53063.393 25/02/10,01:21:25,06,09,1, 11.9,1,1, 2.997, 10169.602, 485.749, 53063.319 25/02/10,01:21:25,07,09,1, 11.9,1,1, 2.997, 10169.497, 485.737, 53063.253 25/02/10,01:21:25,08,09,1, 11.9,1,1, 2.997, 10169.400, 485.720, 53063.223 25/02/10,01:21:25,09,09,1, 11.9,1,1, 2.997, 10169.310, 485.695, 53063.224 25/02/10,01:21:25,10,09,1, 11.9,1,1, 2.997, 10169.222, 485.693, 53063.226 25/02/10,01:21:25,11,09,1, 11.9,1,1, 2.997, 10169.105, 485.658, 53063.111 25/02/10,01:21:25,12,09,1, 11.9,1,1, 2.997, 10169.051, 485.647, 53063.310 25/02/10,01:21:25,13,09,1, 11.9,1,1, 2.997, 10168.977, 485.625, 53063.157 25/02/10,01:21:25,14,09,1, 11.9,1,1, 2.997, 10168.854, 485.586, 53063.146 25/02/10,01:21:25,15,09,1, 11.9,1,1, 2.997, 10168.756, 485.581, 53063.091 25/02/10,01:21:25,16,09,1, 11.9,1,1, 2.997, 10168.675, 485.556, 53063.057 25/02/10,01:21:25,17,09,1, 11.9,1,1, 2.997, 10168.587, 485.545, 53063.070 25/02/10,01:21:25,18,09,1, 11.9,1,1, 2.997, 10168.472, 485.524, 53063.018 25/02/10,01:21:25,19,09,1, 11.9,1,1, 2.997, 10168.375, 485.483, 53063.024 25/02/10,01:21:26,00,10,1, 11.9,1,1, 2.996, 10168.374, 485.483, 53063.024 25/02/10,01:21:26,01,10,1, 11.9,1,1, 2.996, 10168.219, 485.442, 53062.983 25/02/10,01:21:26,02,10,1, 11.9,1,1, 2.996, 10168.095, 485.402, 53062.997 25/02/10,01:21:26,03,10,1, 11.9,1,1, 2.996, 10168.011, 485.403, 53062.963 25/02/10,01:21:26,04,10,1, 11.9,1,1, 2.996, 10167.925, 485.396, 53062.929 25/02/10,01:21:26,05,10,1, 11.9,1,1, 2.996, 10167.827, 485.351, 53062.881 25/02/10,01:21:26,06,10,1, 11.9,1,1, 2.996, 10167.720, 485.329, 53062.819 25/02/10,01:21:26,07,10,1, 11.9,1,1, 2.996, 10167.636, 485.307, 53062.798 25/02/10,01:21:26,08,10,1, 11.9,1,1, 2.996, 10167.523, 485.299, 53062.802 25/02/10,01:21:26,09,10,1, 11.9,1,1, 2.996, 10167.455, 485.278, 53062.812 25/02/10,01:21:26,10,10,1, 11.9,1,1, 2.996, 10167.367, 485.277, 53062.751 25/02/10,01:21:26,11,10,1, 11.9,1,1, 2.996, 10167.214, 485.239, 53062.716 25/02/10,01:21:26,12,10,1, 11.9,1,1, 2.996, 10167.148, 485.200, 53062.704 25/02/10,01:21:26,13,10,1, 11.9,1,1, 2.996, 10167.060, 485.221, 53062.685 25/02/10,01:21:26,14,10,1, 11.9,1,1, 2.996, 10166.952, 485.189, 53062.657 25/02/10,01:21:26,15,10,1, 11.9,1,1, 2.996, 10166.873, 485.152, 53062.627 25/02/10,01:21:26,16,10,1, 11.9,1,1, 2.996, 10166.782, 485.145, 53062.613 25/02/10,01:21:26,17,10,1, 11.9,1,1, 2.996, 10166.677, 485.112, 53062.612 25/02/10,01:21:26,18,10,1, 11.9,1,1, 2.996, 10166.566, 485.112, 53062.631 25/02/10,01:21:26,19,10,1, 11.9,1,1, 2.996, 10166.465, 485.106, 53062.574 25/02/10,01:21:27,00,10,1, 12.0,1,1, 3.001, 10166.463, 485.106, 53062.574 25/02/10,01:21:27,01,10,1, 12.0,1,1, 3.001, 10166.292, 485.071, 53062.474 25/02/10,01:21:27,02,10,1, 12.0,1,1, 3.001, 10166.198, 485.046, 53062.431 25/02/10,01:21:27,03,10,1, 12.0,1,1, 3.001, 10166.076, 485.045, 53062.431 25/02/10,01:21:27,04,10,1, 12.0,1,1, 3.001, 10166.002, 485.039, 53062.427 25/02/10,01:21:27,05,10,1, 12.0,1,1, 3.001, 10165.895, 485.002, 53062.410 25/02/10,01:21:27,06,10,1, 12.0,1,1, 3.001, 10165.792, 484.977, 53062.388 25/02/10,01:21:27,07,10,1, 12.0,1,1, 3.001, 10165.697, 484.958, 53062.401 25/02/10,01:21:27,08,10,1, 12.0,1,1, 3.001, 10165.597, 484.968, 53062.361 25/02/10,01:21:27,09,10,1, 12.0,1,1, 3.001, 10165.520, 484.947, 53062.348 25/02/10,01:21:27,10,10,1, 12.0,1,1, 3.001, 10165.405, 484.938, 53062.317 25/02/10,01:21:27,11,10,1, 12.0,1,1, 3.001, 10165.320, 484.964, 53062.307 25/02/10,01:21:27,12,10,1, 12.0,1,1, 3.001, 10165.221, 484.893, 53062.243 25/02/10,01:21:27,13,10,1, 12.0,1,1, 3.001, 10165.128, 484.866, 53062.196 25/02/10,01:21:27,14,10,1, 12.0,1,1, 3.001, 10165.034, 484.849, 53062.177 25/02/10,01:21:27,15,10,1, 12.0,1,1, 3.001, 10164.938, 484.873, 53062.211 25/02/10,01:21:27,16,10,1, 12.0,1,1, 3.001, 10164.811, 484.861, 53062.291 25/02/10,01:21:27,17,10,1, 12.0,1,1, 3.001, 10164.741, 484.815, 53062.271 25/02/10,01:21:27,18,10,1, 12.0,1,1, 3.001, 10164.624, 484.806, 53062.180 25/02/10,01:21:27,19,10,1, 12.0,1,1, 3.001, 10164.522, 484.792, 53062.172 25/02/10,01:21:28,00,10,1, 12.0,1,1, 2.999, 10164.518, 484.792, 53062.172 25/02/10,01:21:28,01,10,1, 12.0,1,1, 2.999, 10164.324, 484.749, 53062.062 25/02/10,01:21:28,02,10,1, 12.0,1,1, 2.999, 10164.244, 484.731, 53062.076 25/02/10,01:21:28,03,10,1, 12.0,1,1, 2.999, 10164.143, 484.705, 53062.061 25/02/10,01:21:28,04,10,1, 12.0,1,1, 2.999, 10164.014, 484.708, 53062.106 25/02/10,01:21:28,05,10,1, 12.0,1,1, 2.999, 10163.938, 484.711, 53062.068 25/02/10,01:21:28,06,10,1, 12.0,1,1, 2.999, 10163.782, 484.680, 53061.963 25/02/10,01:21:28,07,10,1, 12.0,1,1, 2.999, 10163.751, 484.670, 53061.972 25/02/10,01:21:28,08,10,1, 12.0,1,1, 2.999, 10163.625, 484.629, 53061.873 25/02/10,01:21:28,09,10,1, 12.0,1,1, 2.999, 10163.526, 484.597, 53061.850 25/02/10,01:21:28,10,10,1, 12.0,1,1, 2.999, 10163.424, 484.596, 53061.864 25/02/10,01:21:28,11,10,1, 12.0,1,1, 2.999, 10163.325, 484.568, 53061.865 25/02/10,01:21:28,12,10,1, 12.0,1,1, 2.999, 10163.217, 484.558, 53061.849 25/02/10,01:21:28,13,10,1, 12.0,1,1, 2.999, 10163.126, 484.532, 53061.841 25/02/10,01:21:28,14,10,1, 12.0,1,1, 2.999, 10163.026, 484.516, 53061.860 25/02/10,01:21:28,15,10,1, 12.0,1,1, 2.999, 10162.931, 484.478, 53061.855 25/02/10,01:21:28,16,10,1, 12.0,1,1, 2.999, 10162.830, 484.466, 53061.872 25/02/10,01:21:28,17,10,1, 12.0,1,1, 2.999, 10162.710, 484.447, 53061.791 25/02/10,01:21:28,18,10,1, 12.0,1,1, 2.999, 10162.616, 484.429, 53061.790 25/02/10,01:21:28,19,10,1, 12.0,1,1, 2.999, 10162.531, 484.405, 53061.667 25/02/10,01:21:29,00,10,1, 11.9,1,1, 3.003, 10162.524, 484.405, 53061.667 25/02/10,01:21:29,01,10,1, 11.9,1,1, 3.003, 10162.331, 484.369, 53061.688 25/02/10,01:21:29,02,10,1, 11.9,1,1, 3.003, 10162.195, 484.339, 53061.701 25/02/10,01:21:29,03,10,1, 11.9,1,1, 3.003, 10162.122, 484.318, 53061.721 25/02/10,01:21:29,04,10,1, 11.9,1,1, 3.003, 10162.049, 484.284, 53061.674 25/02/10,01:21:29,05,10,1, 11.9,1,1, 3.003, 10161.911, 484.231, 53061.545 25/02/10,01:21:29,06,10,1, 11.9,1,1, 3.003, 10161.813, 484.262, 53061.531 25/02/10,01:21:29,07,10,1, 11.9,1,1, 3.003, 10161.726, 484.215, 53061.470 25/02/10,01:21:29,08,10,1, 11.9,1,1, 3.003, 10161.597, 484.208, 53061.467 25/02/10,01:21:29,09,10,1, 11.9,1,1, 3.003, 10161.506, 484.160, 53061.471 25/02/10,01:21:29,10,10,1, 11.9,1,1, 3.003, 10161.386, 484.158, 53061.502 25/02/10,01:21:29,11,10,1, 11.9,1,1, 3.003, 10161.320, 484.115, 53061.448 25/02/10,01:21:29,12,10,1, 11.9,1,1, 3.003, 10161.210, 484.086, 53061.440 25/02/10,01:21:29,13,10,1, 11.9,1,1, 3.003, 10161.098, 484.072, 53061.410 25/02/10,01:21:29,14,10,1, 11.9,1,1, 3.003, 10161.022, 484.054, 53061.410 25/02/10,01:21:29,15,10,1, 11.9,1,1, 3.003, 10160.901, 484.004, 53061.365 25/02/10,01:21:29,16,10,1, 11.9,1,1, 3.003, 10160.818, 483.944, 53061.273 25/02/10,01:21:29,17,10,1, 11.9,1,1, 3.003, 10160.708, 483.939, 53061.286 25/02/10,01:21:29,18,10,1, 11.9,1,1, 3.003, 10160.601, 483.893, 53061.306 25/02/10,01:21:29,19,10,1, 11.9,1,1, 3.003, 10160.467, 483.904, 53061.322 25/02/10,01:21:30,00,09,1, 11.9,1,1, 3.001, 10160.463, 483.904, 53061.322 25/02/10,01:21:30,01,09,1, 11.9,1,1, 3.001, 10160.286, 483.818, 53061.300 25/02/10,01:21:30,02,09,1, 11.9,1,1, 3.001, 10160.190, 483.775, 53061.178 25/02/10,01:21:30,03,09,1, 11.9,1,1, 3.001, 10160.062, 483.742, 53061.195 25/02/10,01:21:30,04,09,1, 11.9,1,1, 3.001, 10159.959, 483.738, 53061.155 25/02/10,01:21:30,05,09,1, 11.9,1,1, 3.001, 10159.844, 483.692, 53061.055 25/02/10,01:21:30,06,09,1, 11.9,1,1, 3.001, 10159.764, 483.663, 53061.032 25/02/10,01:21:30,07,09,1, 11.9,1,1, 3.001, 10159.654, 483.612, 53060.968 25/02/10,01:21:30,08,09,1, 11.9,1,1, 3.001, 10159.529, 483.600, 53060.982 25/02/10,01:21:30,09,09,1, 11.9,1,1, 3.001, 10159.448, 483.567, 53061.007 25/02/10,01:21:30,10,09,1, 11.9,1,1, 3.001, 10159.349, 483.507, 53060.954 25/02/10,01:21:30,11,09,1, 11.9,1,1, 3.001, 10159.232, 483.472, 53060.934 25/02/10,01:21:30,12,09,1, 11.9,1,1, 3.001, 10159.129, 483.444, 53060.901 25/02/10,01:21:30,13,09,1, 11.9,1,1, 3.001, 10159.034, 483.417, 53060.846 25/02/10,01:21:30,14,09,1, 11.9,1,1, 3.001, 10158.911, 483.357, 53060.820 25/02/10,01:21:30,15,09,1, 11.9,1,1, 3.001, 10158.819, 483.344, 53060.824 25/02/10,01:21:30,16,09,1, 11.9,1,1, 3.001, 10158.706, 483.275, 53060.794 25/02/10,01:21:30,17,09,1, 11.9,1,1, 3.001, 10158.610, 483.280, 53060.785 25/02/10,01:21:30,18,09,1, 11.9,1,1, 3.001, 10158.499, 483.227, 53060.735 25/02/10,01:21:30,19,09,1, 11.9,1,1, 3.001, 10158.413, 483.221, 53060.828 25/02/10,01:21:31,00,09,1, 11.9,1,1, 3.000, 10158.410, 483.221, 53060.828 25/02/10,01:21:31,01,09,1, 11.9,1,1, 3.000, 10158.187, 483.118, 53060.559 25/02/10,01:21:31,02,09,1, 11.9,1,1, 3.000, 10158.109, 483.036, 53060.547 25/02/10,01:21:31,03,09,1, 11.9,1,1, 3.000, 10158.005, 483.034, 53060.557 25/02/10,01:21:31,04,09,1, 11.9,1,1, 3.000, 10157.877, 482.975, 53060.524 25/02/10,01:21:31,05,09,1, 11.9,1,1, 3.000, 10157.776, 482.962, 53060.525 25/02/10,01:21:31,06,09,1, 11.9,1,1, 3.000, 10157.664, 482.919, 53060.433 25/02/10,01:21:31,07,09,1, 11.9,1,1, 3.000, 10157.602, 482.881, 53060.438 25/02/10,01:21:31,08,09,1, 11.9,1,1, 3.000, 10157.473, 482.824, 53060.449 25/02/10,01:21:31,09,09,1, 11.9,1,1, 3.000, 10157.397, 482.805, 53060.418 25/02/10,01:21:31,10,09,1, 11.9,1,1, 3.000, 10157.279, 482.784, 53060.456 25/02/10,01:21:31,11,09,1, 11.9,1,1, 3.000, 10157.179, 482.728, 53060.366 25/02/10,01:21:31,12,09,1, 11.9,1,1, 3.000, 10157.072, 482.690, 53060.302 25/02/10,01:21:31,13,09,1, 11.9,1,1, 3.000, 10156.991, 482.644, 53060.265 25/02/10,01:21:31,14,09,1, 11.9,1,1, 3.000, 10156.867, 482.632, 53060.201 25/02/10,01:21:31,15,09,1, 11.9,1,1, 3.000, 10156.821, 482.568, 53060.211 25/02/10,01:21:31,16,09,1, 11.9,1,1, 3.000, 10156.706, 482.554, 53060.212 25/02/10,01:21:31,17,09,1, 11.9,1,1, 3.000, 10156.574, 482.514, 53060.227 25/02/10,01:21:31,18,09,1, 11.9,1,1, 3.000, 10156.512, 482.474, 53060.137 25/02/10,01:21:31,19,09,1, 11.9,1,1, 3.000, 10156.362, 482.441, 53060.098 25/02/10,01:21:32,00,09,1, 11.9,1,1, 3.004, 10156.357, 482.441, 53060.098 25/02/10,01:21:32,01,09,1, 11.9,1,1, 3.004, 10156.198, 482.359, 53059.997 25/02/10,01:21:32,02,09,1, 11.9,1,1, 3.004, 10156.108, 482.311, 53060.017 25/02/10,01:21:32,03,09,1, 11.9,1,1, 3.004, 10155.997, 482.281, 53059.995 25/02/10,01:21:32,04,09,1, 11.9,1,1, 3.004, 10155.900, 482.236, 53059.958 25/02/10,01:21:32,05,09,1, 11.9,1,1, 3.004, 10155.797, 482.212, 53059.973 25/02/10,01:21:32,06,09,1, 11.9,1,1, 3.004, 10155.727, 482.158, 53059.916 25/02/10,01:21:32,07,09,1, 11.9,1,1, 3.004, 10155.633, 482.135, 53059.833 25/02/10,01:21:32,08,09,1, 11.9,1,1, 3.004, 10155.536, 482.071, 53059.800 25/02/10,01:21:32,09,09,1, 11.9,1,1, 3.004, 10155.453, 482.063, 53059.742 25/02/10,01:21:32,10,09,1, 11.9,1,1, 3.004, 10155.337, 482.015, 53059.675 25/02/10,01:21:32,11,09,1, 11.9,1,1, 3.004, 10155.253, 481.967, 53059.678 25/02/10,01:21:32,12,09,1, 11.9,1,1, 3.004, 10155.161, 481.933, 53059.656 25/02/10,01:21:32,13,09,1, 11.9,1,1, 3.004, 10155.056, 481.880, 53059.723 25/02/10,01:21:32,14,09,1, 11.9,1,1, 3.004, 10154.977, 481.831, 53059.701 25/02/10,01:21:32,15,09,1, 11.9,1,1, 3.004, 10154.855, 481.793, 53059.676 25/02/10,01:21:32,16,09,1, 11.9,1,1, 3.004, 10154.763, 481.754, 53059.667 25/02/10,01:21:32,17,09,1, 11.9,1,1, 3.004, 10154.653, 481.690, 53059.583 25/02/10,01:21:32,18,09,1, 11.9,1,1, 3.004, 10154.568, 481.649, 53059.556 25/02/10,01:21:32,19,09,1, 11.9,1,1, 3.004, 10154.470, 481.592, 53059.417 25/02/10,01:21:33,00,08,1, 11.9,1,1, 2.999, 10154.463, 481.592, 53059.417 25/02/10,01:21:33,01,08,1, 11.9,1,1, 2.999, 10154.301, 481.504, 53059.350 25/02/10,01:21:33,02,08,1, 11.9,1,1, 2.999, 10154.210, 481.477, 53059.384 25/02/10,01:21:33,03,08,1, 11.9,1,1, 2.999, 10154.090, 481.435, 53059.431 25/02/10,01:21:33,04,08,1, 11.9,1,1, 2.999, 10154.018, 481.377, 53059.304 25/02/10,01:21:33,05,08,1, 11.9,1,1, 2.999, 10153.934, 481.317, 53059.258 25/02/10,01:21:33,06,08,1, 11.9,1,1, 2.999, 10153.794, 481.270, 53059.222 25/02/10,01:21:33,07,08,1, 11.9,1,1, 2.999, 10153.704, 481.211, 53059.210 25/02/10,01:21:33,08,08,1, 11.9,1,1, 2.999, 10153.634, 481.170, 53059.173 25/02/10,01:21:33,09,08,1, 11.9,1,1, 2.999, 10153.549, 481.094, 53059.126 25/02/10,01:21:33,10,08,1, 11.9,1,1, 2.999, 10153.441, 481.045, 53059.185 25/02/10,01:21:33,11,08,1, 11.9,1,1, 2.999, 10153.350, 480.987, 53059.082 25/02/10,01:21:33,12,08,1, 11.9,1,1, 2.999, 10153.248, 480.924, 53059.066 25/02/10,01:21:33,13,08,1, 11.9,1,1, 2.999, 10153.140, 480.893, 53059.016 25/02/10,01:21:33,14,08,1, 11.9,1,1, 2.999, 10153.048, 480.827, 53058.950 25/02/10,01:21:33,15,08,1, 11.9,1,1, 2.999, 10152.930, 480.718, 53058.899 25/02/10,01:21:33,16,08,1, 11.9,1,1, 2.999, 10152.847, 480.691, 53058.880 25/02/10,01:21:33,17,08,1, 11.9,1,1, 2.999, 10152.731, 480.649, 53058.786 25/02/10,01:21:33,18,08,1, 11.9,1,1, 2.999, 10152.620, 480.560, 53058.764 25/02/10,01:21:33,19,08,1, 11.9,1,1, 2.999, 10152.518, 480.508, 53058.730 25/02/10,01:21:34,00,07,1, 11.9,1,1, 3.000, 10152.510, 480.508, 53058.730 25/02/10,01:21:34,01,07,1, 11.9,1,1, 3.000, 10152.317, 480.405, 53058.773 25/02/10,01:21:34,02,07,1, 11.9,1,1, 3.000, 10152.196, 480.358, 53058.753 25/02/10,01:21:34,03,07,1, 11.9,1,1, 3.000, 10152.082, 480.309, 53058.676 25/02/10,01:21:34,04,07,1, 11.9,1,1, 3.000, 10151.997, 480.229, 53058.601 25/02/10,01:21:34,05,07,1, 11.9,1,1, 3.000, 10151.893, 480.162, 53058.529 25/02/10,01:21:34,06,07,1, 11.9,1,1, 3.000, 10151.760, 480.128, 53058.474 25/02/10,01:21:34,07,07,1, 11.9,1,1, 3.000, 10151.675, 480.046, 53058.461 25/02/10,01:21:34,08,07,1, 11.9,1,1, 3.000, 10151.543, 480.014, 53058.484 25/02/10,01:21:34,09,07,1, 11.9,1,1, 3.000, 10151.426, 479.969, 53058.495 25/02/10,01:21:34,10,07,1, 11.9,1,1, 3.000, 10151.325, 479.923, 53058.470 25/02/10,01:21:34,11,07,1, 11.9,1,1, 3.000, 10151.212, 479.898, 53058.355 25/02/10,01:21:34,12,07,1, 11.9,1,1, 3.000, 10151.108, 479.834, 53058.349 25/02/10,01:21:34,13,07,1, 11.9,1,1, 3.000, 10151.010, 479.779, 53058.371 25/02/10,01:21:34,14,07,1, 11.9,1,1, 3.000, 10150.906, 479.740, 53058.258 25/02/10,01:21:34,15,07,1, 11.9,1,1, 3.000, 10150.786, 479.704, 53058.246 25/02/10,01:21:34,16,07,1, 11.9,1,1, 3.000, 10150.679, 479.658, 53058.251 25/02/10,01:21:34,17,07,1, 11.9,1,1, 3.000, 10150.577, 479.597, 53058.281 25/02/10,01:21:34,18,07,1, 11.9,1,1, 3.000, 10150.476, 479.585, 53058.233 25/02/10,01:21:34,19,07,1, 11.9,1,1, 3.000, 10150.346, 479.514, 53058.167 25/02/10,01:21:35,00,10,1, 11.9,1,1, 3.000, 10150.341, 479.514, 53058.167 25/02/10,01:21:35,01,10,1, 11.9,1,1, 3.000, 10150.143, 479.424, 53057.993 25/02/10,01:21:35,02,10,1, 11.9,1,1, 3.000, 10150.034, 479.384, 53057.970 25/02/10,01:21:35,03,10,1, 11.9,1,1, 3.000, 10149.939, 479.350, 53057.957 25/02/10,01:21:35,04,10,1, 11.9,1,1, 3.000, 10149.826, 479.293, 53057.923 25/02/10,01:21:35,05,10,1, 11.9,1,1, 3.000, 10149.715, 479.265, 53057.909 25/02/10,01:21:35,06,10,1, 11.9,1,1, 3.000, 10149.608, 479.213, 53057.905 25/02/10,01:21:35,07,10,1, 11.9,1,1, 3.000, 10149.527, 479.157, 53057.931 25/02/10,01:21:35,08,10,1, 11.9,1,1, 3.000, 10149.425, 479.131, 53057.900 25/02/10,01:21:35,09,10,1, 11.9,1,1, 3.000, 10149.329, 479.116, 53057.841 25/02/10,01:21:35,10,10,1, 11.9,1,1, 3.000, 10149.240, 479.045, 53057.796 25/02/10,01:21:35,11,10,1, 11.9,1,1, 3.000, 10149.097, 479.002, 53057.791 25/02/10,01:21:35,12,10,1, 11.9,1,1, 3.000, 10148.992, 478.963, 53057.715 25/02/10,01:21:35,13,10,1, 11.9,1,1, 3.000, 10148.902, 478.924, 53057.679 25/02/10,01:21:35,14,10,1, 11.9,1,1, 3.000, 10148.780, 478.868, 53057.408 25/02/10,01:21:35,15,10,1, 11.9,1,1, 3.000, 10148.665, 478.849, 53057.780 25/02/10,01:21:35,16,10,1, 11.9,1,1, 3.000, 10148.611, 478.811, 53057.713 25/02/10,01:21:35,17,10,1, 11.9,1,1, 3.000, 10148.479, 478.758, 53057.641 25/02/10,01:21:35,18,10,1, 11.9,1,1, 3.000, 10148.383, 478.711, 53057.568 25/02/10,01:21:35,19,10,1, 11.9,1,1, 3.000, 10148.272, 478.647, 53057.442 25/02/10,01:21:36,00,08,1, 11.9,1,1, 3.000, 10148.271, 478.647, 53057.442 25/02/10,01:21:36,01,08,1, 11.9,1,1, 3.000, 10148.094, 478.604, 53057.469 25/02/10,01:21:36,02,08,1, 11.9,1,1, 3.000, 10147.949, 478.568, 53057.526 25/02/10,01:21:36,03,08,1, 11.9,1,1, 3.000, 10147.876, 478.506, 53057.423 25/02/10,01:21:36,04,08,1, 11.9,1,1, 3.000, 10147.781, 478.473, 53057.353 25/02/10,01:21:36,05,08,1, 11.9,1,1, 3.000, 10147.649, 478.410, 53057.451 25/02/10,01:21:36,06,08,1, 11.9,1,1, 3.000, 10147.572, 478.383, 53057.352 25/02/10,01:21:36,07,08,1, 11.9,1,1, 3.000, 10147.477, 478.339, 53057.244 25/02/10,01:21:36,08,08,1, 11.9,1,1, 3.000, 10147.384, 478.303, 53057.225 25/02/10,01:21:36,09,08,1, 11.9,1,1, 3.000, 10147.289, 478.242, 53057.155 25/02/10,01:21:36,10,08,1, 11.9,1,1, 3.000, 10147.178, 478.228, 53057.133 25/02/10,01:21:36,11,08,1, 11.9,1,1, 3.000, 10147.069, 478.163, 53057.086 25/02/10,01:21:36,12,08,1, 11.9,1,1, 3.000, 10146.977, 478.133, 53057.108 25/02/10,01:21:36,13,08,1, 11.9,1,1, 3.000, 10146.896, 478.088, 53057.139 25/02/10,01:21:36,14,08,1, 11.9,1,1, 3.000, 10146.751, 478.073, 53057.137 25/02/10,01:21:36,15,08,1, 11.9,1,1, 3.000, 10146.705, 478.019, 53057.023 25/02/10,01:21:36,16,08,1, 11.9,1,1, 3.000, 10146.580, 477.997, 53057.216 25/02/10,01:21:36,17,08,1, 11.9,1,1, 3.000, 10146.489, 477.933, 53056.976 25/02/10,01:21:36,18,08,1, 11.9,1,1, 3.000, 10146.412, 477.892, 53056.960 25/02/10,01:21:36,19,08,1, 11.9,1,1, 3.000, 10146.290, 477.862, 53056.882 25/02/10,01:21:37,00,09,1, 11.8,1,1, 2.999, 10146.285, 477.862, 53056.882 25/02/10,01:21:37,01,09,1, 11.8,1,1, 2.999, 10146.097, 477.792, 53056.777 25/02/10,01:21:37,02,09,1, 11.8,1,1, 2.999, 10146.014, 477.735, 53056.879 25/02/10,01:21:37,03,09,1, 11.8,1,1, 2.999, 10145.894, 477.691, 53056.803 25/02/10,01:21:37,04,09,1, 11.8,1,1, 2.999, 10145.813, 477.652, 53056.738 25/02/10,01:21:37,05,09,1, 11.8,1,1, 2.999, 10145.712, 477.622, 53056.778 25/02/10,01:21:37,06,09,1, 11.8,1,1, 2.999, 10145.616, 477.567, 53056.691 25/02/10,01:21:37,07,09,1, 11.8,1,1, 2.999, 10145.508, 477.542, 53056.628 25/02/10,01:21:37,08,09,1, 11.8,1,1, 2.999, 10145.417, 477.509, 53056.575 25/02/10,01:21:37,09,09,1, 11.8,1,1, 2.999, 10145.344, 477.455, 53056.532 25/02/10,01:21:37,10,09,1, 11.8,1,1, 2.999, 10145.218, 477.436, 53056.605 25/02/10,01:21:37,11,09,1, 11.8,1,1, 2.999, 10145.140, 477.396, 53056.555 25/02/10,01:21:37,12,09,1, 11.8,1,1, 2.999, 10145.037, 477.362, 53056.487 25/02/10,01:21:37,13,09,1, 11.8,1,1, 2.999, 10144.924, 477.302, 53056.542 25/02/10,01:21:37,14,09,1, 11.8,1,1, 2.999, 10144.848, 477.229, 53056.410 25/02/10,01:21:37,15,09,1, 11.8,1,1, 2.999, 10144.730, 477.212, 53056.412 25/02/10,01:21:37,16,09,1, 11.8,1,1, 2.999, 10144.638, 477.159, 53056.287 25/02/10,01:21:37,17,09,1, 11.8,1,1, 2.999, 10144.538, 477.115, 53056.280 25/02/10,01:21:37,18,09,1, 11.8,1,1, 2.999, 10144.437, 477.070, 53056.304 25/02/10,01:21:37,19,09,1, 11.8,1,1, 2.999, 10144.340, 477.039, 53056.288 25/02/10,01:21:38,00,09,1, 11.9,1,1, 3.001, 10144.333, 477.039, 53056.288 25/02/10,01:21:38,01,09,1, 11.9,1,1, 3.001, 10144.115, 476.943, 53056.211 25/02/10,01:21:38,02,09,1, 11.9,1,1, 3.001, 10144.013, 476.900, 53056.242 25/02/10,01:21:38,03,09,1, 11.9,1,1, 3.001, 10143.882, 476.878, 53056.159 25/02/10,01:21:38,04,09,1, 11.9,1,1, 3.001, 10143.814, 476.812, 53056.079 25/02/10,01:21:38,05,09,1, 11.9,1,1, 3.001, 10143.701, 476.788, 53056.054 25/02/10,01:21:38,06,09,1, 11.9,1,1, 3.001, 10143.604, 476.736, 53056.016 25/02/10,01:21:38,07,09,1, 11.9,1,1, 3.001, 10143.457, 476.683, 53055.956 25/02/10,01:21:38,08,09,1, 11.9,1,1, 3.001, 10143.380, 476.652, 53055.944 25/02/10,01:21:38,09,09,1, 11.9,1,1, 3.001, 10143.264, 476.614, 53055.919 25/02/10,01:21:38,10,09,1, 11.9,1,1, 3.001, 10143.167, 476.571, 53055.882 25/02/10,01:21:38,11,09,1, 11.9,1,1, 3.001, 10143.034, 476.547, 53055.861 25/02/10,01:21:38,12,09,1, 11.9,1,1, 3.001, 10142.934, 476.501, 53055.831 25/02/10,01:21:38,13,09,1, 11.9,1,1, 3.001, 10142.805, 476.439, 53055.714 25/02/10,01:21:38,14,09,1, 11.9,1,1, 3.001, 10142.687, 476.434, 53055.655 25/02/10,01:21:38,15,09,1, 11.9,1,1, 3.001, 10142.591, 476.404, 53055.757 25/02/10,01:21:38,16,09,1, 11.9,1,1, 3.001, 10142.500, 476.345, 53055.667 25/02/10,01:21:38,17,09,1, 11.9,1,1, 3.001, 10142.365, 476.312, 53055.695 25/02/10,01:21:38,18,09,1, 11.9,1,1, 3.001, 10142.224, 476.304, 53055.703 25/02/10,01:21:38,19,09,1, 11.9,1,1, 3.001, 10142.148, 476.260, 53055.588 25/02/10,01:21:39,00,10,1, 11.9,1,1, 3.001, 10142.146, 476.260, 53055.588 25/02/10,01:21:39,01,10,1, 11.9,1,1, 3.001, 10141.912, 476.199, 53055.562 25/02/10,01:21:39,02,10,1, 11.9,1,1, 3.001, 10141.775, 476.162, 53055.507 25/02/10,01:21:39,03,10,1, 11.9,1,1, 3.001, 10141.644, 476.125, 53055.413 25/02/10,01:21:39,04,10,1, 11.9,1,1, 3.001, 10141.550, 476.115, 53055.487 25/02/10,01:21:39,05,10,1, 11.9,1,1, 3.001, 10141.424, 476.059, 53055.403 25/02/10,01:21:39,06,10,1, 11.9,1,1, 3.001, 10141.307, 476.063, 53055.392 25/02/10,01:21:39,07,10,1, 11.9,1,1, 3.001, 10141.172, 476.041, 53055.402 25/02/10,01:21:39,08,10,1, 11.9,1,1, 3.001, 10141.082, 475.988, 53055.381 25/02/10,01:21:39,09,10,1, 11.9,1,1, 3.001, 10140.956, 475.950, 53055.347 25/02/10,01:21:39,10,10,1, 11.9,1,1, 3.001, 10140.816, 475.950, 53055.288 25/02/10,01:21:39,11,10,1, 11.9,1,1, 3.001, 10140.698, 475.915, 53055.144 25/02/10,01:21:39,12,10,1, 11.9,1,1, 3.001, 10140.579, 475.904, 53055.145 25/02/10,01:21:39,13,10,1, 11.9,1,1, 3.001, 10140.524, 475.859, 53055.101 25/02/10,01:21:39,14,10,1, 11.9,1,1, 3.001, 10140.368, 475.865, 53055.062 25/02/10,01:21:39,15,10,1, 11.9,1,1, 3.001, 10140.238, 475.844, 53055.050 25/02/10,01:21:39,16,10,1, 11.9,1,1, 3.001, 10140.166, 475.844, 53055.097 25/02/10,01:21:39,17,10,1, 11.9,1,1, 3.001, 10140.015, 475.832, 53055.021 25/02/10,01:21:39,18,10,1, 11.9,1,1, 3.001, 10139.908, 475.803, 53055.014 25/02/10,01:21:39,19,10,1, 11.9,1,1, 3.001, 10139.785, 475.817, 53055.032 25/02/10,01:21:40,00,09,1, 11.9,1,1, 3.002, 10139.785, 475.817, 53055.032 25/02/10,01:21:40,01,09,1, 11.9,1,1, 3.002, 10139.576, 475.796, 53054.884 25/02/10,01:21:40,02,09,1, 11.9,1,1, 3.002, 10139.456, 475.766, 53054.881 25/02/10,01:21:40,03,09,1, 11.9,1,1, 3.002, 10139.356, 475.779, 53054.935 25/02/10,01:21:40,04,09,1, 11.9,1,1, 3.002, 10139.223, 475.740, 53055.001 25/02/10,01:21:40,05,09,1, 11.9,1,1, 3.002, 10139.095, 475.760, 53054.981 25/02/10,01:21:40,06,09,1, 11.9,1,1, 3.002, 10139.015, 475.723, 53054.849 25/02/10,01:21:40,07,09,1, 11.9,1,1, 3.002, 10138.922, 475.715, 53054.875 25/02/10,01:21:40,08,09,1, 11.9,1,1, 3.002, 10138.828, 475.722, 53054.794 25/02/10,01:21:40,09,09,1, 11.9,1,1, 3.002, 10138.696, 475.715, 53054.734 25/02/10,01:21:40,10,09,1, 11.9,1,1, 3.002, 10138.570, 475.703, 53054.761 25/02/10,01:21:40,11,09,1, 11.9,1,1, 3.002, 10138.470, 475.695, 53054.740 25/02/10,01:21:40,12,09,1, 11.9,1,1, 3.002, 10138.367, 475.693, 53054.703 25/02/10,01:21:40,13,09,1, 11.9,1,1, 3.002, 10138.265, 475.684, 53054.745 25/02/10,01:21:40,14,09,1, 11.9,1,1, 3.002, 10138.141, 475.684, 53054.743 25/02/10,01:21:40,15,09,1, 11.9,1,1, 3.002, 10138.032, 475.671, 53054.695 25/02/10,01:21:40,16,09,1, 11.9,1,1, 3.002, 10137.905, 475.666, 53054.660 25/02/10,01:21:40,17,09,1, 11.9,1,1, 3.002, 10137.824, 475.664, 53054.613 25/02/10,01:21:40,18,09,1, 11.9,1,1, 3.002, 10137.701, 475.635, 53054.544 25/02/10,01:21:40,19,09,1, 11.9,1,1, 3.002, 10137.595, 475.635, 53054.577 25/02/10,01:21:41,00,09,1, 11.9,1,1, 3.002, 10137.590, 475.635, 53054.577 25/02/10,01:21:41,01,09,1, 11.9,1,1, 3.002, 10137.357, 475.615, 53054.512 25/02/10,01:21:41,02,09,1, 11.9,1,1, 3.002, 10137.259, 475.604, 53054.463 25/02/10,01:21:41,03,09,1, 11.9,1,1, 3.002, 10137.124, 475.595, 53054.422 25/02/10,01:21:41,04,09,1, 11.9,1,1, 3.002, 10137.041, 475.600, 53054.438 25/02/10,01:21:41,05,09,1, 11.9,1,1, 3.002, 10136.931, 475.579, 53054.385 25/02/10,01:21:41,06,09,1, 11.9,1,1, 3.002, 10136.801, 475.562, 53054.344 25/02/10,01:21:41,07,09,1, 11.9,1,1, 3.002, 10136.682, 475.558, 53054.302 25/02/10,01:21:41,08,09,1, 11.9,1,1, 3.002, 10136.593, 475.541, 53054.268 25/02/10,01:21:41,09,09,1, 11.9,1,1, 3.002, 10136.467, 475.541, 53054.322 25/02/10,01:21:41,10,09,1, 11.9,1,1, 3.002, 10136.352, 475.533, 53054.318 25/02/10,01:21:41,11,09,1, 11.9,1,1, 3.002, 10136.224, 475.542, 53054.382 25/02/10,01:21:41,12,09,1, 11.9,1,1, 3.002, 10136.123, 475.525, 53054.291 25/02/10,01:21:41,13,09,1, 11.9,1,1, 3.002, 10135.997, 475.503, 53054.296 25/02/10,01:21:41,14,09,1, 11.9,1,1, 3.002, 10135.886, 475.486, 53054.235 25/02/10,01:21:41,15,09,1, 11.9,1,1, 3.002, 10135.761, 475.476, 53054.106 25/02/10,01:21:41,16,09,1, 11.9,1,1, 3.002, 10135.655, 475.482, 53054.086 25/02/10,01:21:41,17,09,1, 11.9,1,1, 3.002, 10135.566, 475.450, 53054.055 25/02/10,01:21:41,18,09,1, 11.9,1,1, 3.002, 10135.428, 475.432, 53054.063 25/02/10,01:21:41,19,09,1, 11.9,1,1, 3.002, 10135.317, 475.457, 53054.154 25/02/10,01:21:42,00,09,1, 11.9,1,1, 2.999, 10135.312, 475.457, 53054.154 25/02/10,01:21:42,01,09,1, 11.9,1,1, 2.999, 10135.090, 475.424, 53054.115 25/02/10,01:21:42,02,09,1, 11.9,1,1, 2.999, 10134.950, 475.435, 53054.068 25/02/10,01:21:42,03,09,1, 11.9,1,1, 2.999, 10134.834, 475.431, 53054.068 25/02/10,01:21:42,04,09,1, 11.9,1,1, 2.999, 10134.702, 475.388, 53053.965 25/02/10,01:21:42,05,09,1, 11.9,1,1, 2.999, 10134.616, 475.407, 53054.022 25/02/10,01:21:42,06,09,1, 11.9,1,1, 2.999, 10134.481, 475.384, 53053.962 25/02/10,01:21:42,07,09,1, 11.9,1,1, 2.999, 10134.365, 475.380, 53053.895 25/02/10,01:21:42,08,09,1, 11.9,1,1, 2.999, 10134.227, 475.376, 53053.910 25/02/10,01:21:42,09,09,1, 11.9,1,1, 2.999, 10134.100, 475.360, 53053.893 25/02/10,01:21:42,10,09,1, 11.9,1,1, 2.999, 10133.980, 475.341, 53053.827 25/02/10,01:21:42,11,09,1, 11.9,1,1, 2.999, 10133.856, 475.361, 53053.875 25/02/10,01:21:42,12,09,1, 11.9,1,1, 2.999, 10133.730, 475.331, 53053.748 25/02/10,01:21:42,13,09,1, 11.9,1,1, 2.999, 10133.602, 475.365, 53053.751 25/02/10,01:21:42,14,09,1, 11.9,1,1, 2.999, 10133.458, 475.334, 53053.759 25/02/10,01:21:42,15,09,1, 11.9,1,1, 2.999, 10133.334, 475.341, 53053.670 25/02/10,01:21:42,16,09,1, 11.9,1,1, 2.999, 10133.221, 475.332, 53053.647 25/02/10,01:21:42,17,09,1, 11.9,1,1, 2.999, 10133.074, 475.354, 53053.821 25/02/10,01:21:42,18,09,1, 11.9,1,1, 2.999, 10132.940, 475.317, 53053.804 25/02/10,01:21:42,19,09,1, 11.9,1,1, 2.999, 10132.824, 475.309, 53053.758 25/02/10,01:21:43,00,09,1, 12.0,1,1, 3.000, 10132.817, 475.309, 53053.758 25/02/10,01:21:43,01,09,1, 12.0,1,1, 3.000, 10132.527, 475.327, 53053.634 25/02/10,01:21:43,02,09,1, 12.0,1,1, 3.000, 10132.418, 475.294, 53053.542 25/02/10,01:21:43,03,09,1, 12.0,1,1, 3.000, 10132.309, 475.329, 53053.564 25/02/10,01:21:43,04,09,1, 12.0,1,1, 3.000, 10132.140, 475.315, 53053.543 25/02/10,01:21:43,05,09,1, 12.0,1,1, 3.000, 10132.051, 475.335, 53053.568 25/02/10,01:21:43,06,09,1, 12.0,1,1, 3.000, 10131.911, 475.354, 53053.528 25/02/10,01:21:43,07,09,1, 12.0,1,1, 3.000, 10131.755, 475.342, 53053.302 25/02/10,01:21:43,08,09,1, 12.0,1,1, 3.000, 10131.645, 475.351, 53053.640 25/02/10,01:21:43,09,09,1, 12.0,1,1, 3.000, 10131.522, 475.348, 53053.511 25/02/10,01:21:43,10,09,1, 12.0,1,1, 3.000, 10131.370, 475.358, 53053.534 25/02/10,01:21:43,11,09,1, 12.0,1,1, 3.000, 10131.243, 475.358, 53053.474 25/02/10,01:21:43,12,09,1, 12.0,1,1, 3.000, 10131.089, 475.366, 53053.475 25/02/10,01:21:43,13,09,1, 12.0,1,1, 3.000, 10130.937, 475.382, 53053.395 25/02/10,01:21:43,14,09,1, 12.0,1,1, 3.000, 10130.837, 475.383, 53053.315 25/02/10,01:21:43,15,09,1, 12.0,1,1, 3.000, 10130.700, 475.386, 53053.355 25/02/10,01:21:43,16,09,1, 12.0,1,1, 3.000, 10130.547, 475.415, 53053.436 25/02/10,01:21:43,17,09,1, 12.0,1,1, 3.000, 10130.431, 475.416, 53053.325 25/02/10,01:21:43,18,09,1, 12.0,1,1, 3.000, 10130.315, 475.469, 53053.372 25/02/10,01:21:43,19,09,1, 12.0,1,1, 3.000, 10130.186, 475.460, 53053.316 25/02/10,01:21:44,00,09,1, 11.9,1,1, 3.001, 10130.180, 475.460, 53053.316 25/02/10,01:21:44,01,09,1, 11.9,1,1, 3.001, 10129.948, 475.488, 53053.186 25/02/10,01:21:44,02,09,1, 11.9,1,1, 3.001, 10129.785, 475.486, 53053.216 25/02/10,01:21:44,03,09,1, 11.9,1,1, 3.001, 10129.696, 475.495, 53053.195 25/02/10,01:21:44,04,09,1, 11.9,1,1, 3.001, 10129.547, 475.508, 53053.248 25/02/10,01:21:44,05,09,1, 11.9,1,1, 3.001, 10129.420, 475.520, 53053.250 25/02/10,01:21:44,06,09,1, 11.9,1,1, 3.001, 10129.304, 475.562, 53053.204 25/02/10,01:21:44,07,09,1, 11.9,1,1, 3.001, 10129.169, 475.582, 53053.153 25/02/10,01:21:44,08,09,1, 11.9,1,1, 3.001, 10129.057, 475.603, 53053.097 25/02/10,01:21:44,09,09,1, 11.9,1,1, 3.001, 10128.941, 475.588, 53053.084 25/02/10,01:21:44,10,09,1, 11.9,1,1, 3.001, 10128.809, 475.631, 53053.067 25/02/10,01:21:44,11,09,1, 11.9,1,1, 3.001, 10128.679, 475.637, 53053.055 25/02/10,01:21:44,12,09,1, 11.9,1,1, 3.001, 10128.565, 475.660, 53053.088 25/02/10,01:21:44,13,09,1, 11.9,1,1, 3.001, 10128.431, 475.682, 53053.034 25/02/10,01:21:44,14,09,1, 11.9,1,1, 3.001, 10128.304, 475.698, 53053.033 25/02/10,01:21:44,15,09,1, 11.9,1,1, 3.001, 10128.190, 475.719, 53053.078 25/02/10,01:21:44,16,09,1, 11.9,1,1, 3.001, 10128.084, 475.729, 53053.020 25/02/10,01:21:44,17,09,1, 11.9,1,1, 3.001, 10127.953, 475.727, 53052.985 25/02/10,01:21:44,18,09,1, 11.9,1,1, 3.001, 10127.843, 475.770, 53053.028 25/02/10,01:21:44,19,09,1, 11.9,1,1, 3.001, 10127.722, 475.774, 53052.920 25/02/10,01:21:45,00,09,1, 12.0,1,1, 3.001, 10127.718, 475.774, 53052.920 25/02/10,01:21:45,01,09,1, 12.0,1,1, 3.001, 10127.484, 475.827, 53052.971 25/02/10,01:21:45,02,09,1, 12.0,1,1, 3.001, 10127.337, 475.846, 53052.850 25/02/10,01:21:45,03,09,1, 12.0,1,1, 3.001, 10127.241, 475.840, 53052.868 25/02/10,01:21:45,04,09,1, 12.0,1,1, 3.001, 10127.099, 475.869, 53052.925 25/02/10,01:21:45,05,09,1, 12.0,1,1, 3.001, 10126.996, 475.869, 53052.843 25/02/10,01:21:45,06,09,1, 12.0,1,1, 3.001, 10126.886, 475.897, 53052.813 25/02/10,01:21:45,07,09,1, 12.0,1,1, 3.001, 10126.772, 475.898, 53052.703 25/02/10,01:21:45,08,09,1, 12.0,1,1, 3.001, 10126.661, 475.930, 53052.722 25/02/10,01:21:45,09,09,1, 12.0,1,1, 3.001, 10126.561, 475.936, 53052.739 25/02/10,01:21:45,10,09,1, 12.0,1,1, 3.001, 10126.425, 475.975, 53052.853 25/02/10,01:21:45,11,09,1, 12.0,1,1, 3.001, 10126.322, 475.989, 53052.805 25/02/10,01:21:45,12,09,1, 12.0,1,1, 3.001, 10126.216, 475.988, 53052.749 25/02/10,01:21:45,13,09,1, 12.0,1,1, 3.001, 10126.072, 476.012, 53052.868 25/02/10,01:21:45,14,09,1, 12.0,1,1, 3.001, 10126.037, 476.012, 53052.615 25/02/10,01:21:45,15,09,1, 12.0,1,1, 3.001, 10125.901, 476.033, 53052.580 25/02/10,01:21:45,16,09,1, 12.0,1,1, 3.001, 10125.809, 476.045, 53052.599 25/02/10,01:21:45,17,09,1, 12.0,1,1, 3.001, 10125.677, 476.060, 53052.637 25/02/10,01:21:45,18,09,1, 12.0,1,1, 3.001, 10125.572, 476.074, 53052.627 25/02/10,01:21:45,19,09,1, 12.0,1,1, 3.001, 10125.459, 476.088, 53052.625 25/02/10,01:21:46,00,09,1, 12.0,1,1, 2.999, 10125.457, 476.088, 53052.625 25/02/10,01:21:46,01,09,1, 12.0,1,1, 2.999, 10125.241, 476.144, 53052.572 25/02/10,01:21:46,02,09,1, 12.0,1,1, 2.999, 10125.145, 476.142, 53052.599 25/02/10,01:21:46,03,09,1, 12.0,1,1, 2.999, 10125.037, 476.137, 53052.529 25/02/10,01:21:46,04,09,1, 12.0,1,1, 2.999, 10124.918, 476.127, 53052.525 25/02/10,01:21:46,05,09,1, 12.0,1,1, 2.999, 10124.823, 476.165, 53052.409 25/02/10,01:21:46,06,09,1, 12.0,1,1, 2.999, 10124.720, 476.170, 53052.413 25/02/10,01:21:46,07,09,1, 12.0,1,1, 2.999, 10124.588, 476.191, 53052.346 25/02/10,01:21:46,08,09,1, 12.0,1,1, 2.999, 10124.480, 476.194, 53052.407 25/02/10,01:21:46,09,09,1, 12.0,1,1, 2.999, 10124.394, 476.215, 53052.377 25/02/10,01:21:46,10,09,1, 12.0,1,1, 2.999, 10124.270, 476.240, 53052.414 25/02/10,01:21:46,11,09,1, 12.0,1,1, 2.999, 10124.155, 476.263, 53052.388 25/02/10,01:21:46,12,09,1, 12.0,1,1, 2.999, 10124.067, 476.270, 53052.353 25/02/10,01:21:46,13,09,1, 12.0,1,1, 2.999, 10123.948, 476.273, 53052.320 25/02/10,01:21:46,14,09,1, 12.0,1,1, 2.999, 10123.830, 476.275, 53052.250 25/02/10,01:21:46,15,09,1, 12.0,1,1, 2.999, 10123.705, 476.265, 53052.278 25/02/10,01:21:46,16,09,1, 12.0,1,1, 2.999, 10123.601, 476.287, 53052.172 25/02/10,01:21:46,17,09,1, 12.0,1,1, 2.999, 10123.502, 476.288, 53052.227 25/02/10,01:21:46,18,09,1, 12.0,1,1, 2.999, 10123.384, 476.302, 53052.311 25/02/10,01:21:46,19,09,1, 12.0,1,1, 2.999, 10123.302, 476.293, 53052.267 25/02/10,01:21:47,00,09,1, 11.9,1,1, 3.001, 10123.296, 476.293, 53052.267 25/02/10,01:21:47,01,09,1, 11.9,1,1, 3.001, 10123.041, 476.305, 53052.172 25/02/10,01:21:47,02,09,1, 11.9,1,1, 3.001, 10122.921, 476.338, 53052.087 25/02/10,01:21:47,03,09,1, 11.9,1,1, 3.001, 10122.804, 476.344, 53052.013 25/02/10,01:21:47,04,09,1, 11.9,1,1, 3.001, 10122.704, 476.328, 53052.018 25/02/10,01:21:47,05,09,1, 11.9,1,1, 3.001, 10122.599, 476.366, 53052.038 25/02/10,01:21:47,06,09,1, 11.9,1,1, 3.001, 10122.471, 476.348, 53052.028 25/02/10,01:21:47,07,09,1, 11.9,1,1, 3.001, 10122.348, 476.366, 53052.018 25/02/10,01:21:47,08,09,1, 11.9,1,1, 3.001, 10122.224, 476.381, 53052.000 25/02/10,01:21:47,09,09,1, 11.9,1,1, 3.001, 10122.079, 476.408, 53051.980 25/02/10,01:21:47,10,09,1, 11.9,1,1, 3.001, 10121.944, 476.391, 53051.937 25/02/10,01:21:47,11,09,1, 11.9,1,1, 3.001, 10121.834, 476.399, 53051.924 25/02/10,01:21:47,12,09,1, 11.9,1,1, 3.001, 10121.720, 476.422, 53051.899 25/02/10,01:21:47,13,09,1, 11.9,1,1, 3.001, 10121.596, 476.424, 53051.849 25/02/10,01:21:47,14,09,1, 11.9,1,1, 3.001, 10121.451, 476.439, 53051.777 25/02/10,01:21:47,15,09,1, 11.9,1,1, 3.001, 10121.353, 476.449, 53051.868 25/02/10,01:21:47,16,09,1, 11.9,1,1, 3.001, 10121.229, 476.453, 53051.807 25/02/10,01:21:47,17,09,1, 11.9,1,1, 3.001, 10121.087, 476.486, 53051.755 25/02/10,01:21:47,18,09,1, 11.9,1,1, 3.001, 10120.970, 476.501, 53051.745 25/02/10,01:21:47,19,09,1, 11.9,1,1, 3.001, 10120.865, 476.506, 53051.667 25/02/10,01:21:48,00,08,1, 11.9,1,1, 3.001, 10120.859, 476.506, 53051.667 25/02/10,01:21:48,01,08,1, 11.9,1,1, 3.001, 10120.594, 476.537, 53051.713 25/02/10,01:21:48,02,08,1, 11.9,1,1, 3.001, 10120.478, 476.548, 53051.640 25/02/10,01:21:48,03,08,1, 11.9,1,1, 3.001, 10120.353, 476.560, 53051.644 25/02/10,01:21:48,04,08,1, 11.9,1,1, 3.001, 10120.209, 476.594, 53051.656 25/02/10,01:21:48,05,08,1, 11.9,1,1, 3.001, 10120.081, 476.597, 53051.644 25/02/10,01:21:48,06,08,1, 11.9,1,1, 3.001, 10119.960, 476.617, 53051.613 25/02/10,01:21:48,07,08,1, 11.9,1,1, 3.001, 10119.849, 476.630, 53051.556 25/02/10,01:21:48,08,08,1, 11.9,1,1, 3.001, 10119.715, 476.639, 53051.540 25/02/10,01:21:48,09,08,1, 11.9,1,1, 3.001, 10119.612, 476.657, 53051.532 25/02/10,01:21:48,10,08,1, 11.9,1,1, 3.001, 10119.488, 476.688, 53051.433 25/02/10,01:21:48,11,08,1, 11.9,1,1, 3.001, 10119.332, 476.703, 53051.435 25/02/10,01:21:48,12,08,1, 11.9,1,1, 3.001, 10119.247, 476.741, 53051.444 25/02/10,01:21:48,13,08,1, 11.9,1,1, 3.001, 10119.094, 476.732, 53051.404 25/02/10,01:21:48,14,08,1, 11.9,1,1, 3.001, 10118.996, 476.776, 53051.524 25/02/10,01:21:48,15,08,1, 11.9,1,1, 3.001, 10118.875, 476.782, 53051.459 25/02/10,01:21:48,16,08,1, 11.9,1,1, 3.001, 10118.766, 476.802, 53051.440 25/02/10,01:21:48,17,08,1, 11.9,1,1, 3.001, 10118.620, 476.830, 53051.459 25/02/10,01:21:48,18,08,1, 11.9,1,1, 3.001, 10118.540, 476.835, 53051.322 25/02/10,01:21:48,19,08,1, 11.9,1,1, 3.001, 10118.393, 476.834, 53051.283 25/02/10,01:21:49,00,08,1, 11.9,1,1, 3.000, 10118.389, 476.834, 53051.283 25/02/10,01:21:49,01,08,1, 11.9,1,1, 3.000, 10118.180, 476.893, 53051.312 25/02/10,01:21:49,02,08,1, 11.9,1,1, 3.000, 10118.079, 476.897, 53051.271 25/02/10,01:21:49,03,08,1, 11.9,1,1, 3.000, 10117.946, 476.931, 53051.266 25/02/10,01:21:49,04,08,1, 11.9,1,1, 3.000, 10117.849, 476.934, 53051.225 25/02/10,01:21:49,05,08,1, 11.9,1,1, 3.000, 10117.736, 476.947, 53051.176 25/02/10,01:21:49,06,08,1, 11.9,1,1, 3.000, 10117.624, 476.976, 53051.187 25/02/10,01:21:49,07,08,1, 11.9,1,1, 3.000, 10117.508, 476.979, 53051.158 25/02/10,01:21:49,08,08,1, 11.9,1,1, 3.000, 10117.373, 477.007, 53051.140 25/02/10,01:21:49,09,08,1, 11.9,1,1, 3.000, 10117.291, 477.021, 53051.162 25/02/10,01:21:49,10,08,1, 11.9,1,1, 3.000, 10117.201, 477.033, 53051.126 25/02/10,01:21:49,11,08,1, 11.9,1,1, 3.000, 10117.084, 477.053, 53051.129 25/02/10,01:21:49,12,08,1, 11.9,1,1, 3.000, 10116.952, 477.067, 53051.080 25/02/10,01:21:49,13,08,1, 11.9,1,1, 3.000, 10116.865, 477.074, 53051.080 25/02/10,01:21:49,14,08,1, 11.9,1,1, 3.000, 10116.769, 477.096, 53050.997 25/02/10,01:21:49,15,08,1, 11.9,1,1, 3.000, 10116.636, 477.131, 53050.999 25/02/10,01:21:49,16,08,1, 11.9,1,1, 3.000, 10116.565, 477.154, 53050.991 25/02/10,01:21:49,17,08,1, 11.9,1,1, 3.000, 10116.464, 477.157, 53050.976 25/02/10,01:21:49,18,08,1, 11.9,1,1, 3.000, 10116.337, 477.160, 53050.973 25/02/10,01:21:49,19,08,1, 11.9,1,1, 3.000, 10116.257, 477.176, 53051.020 25/02/10,01:21:50,00,09,1, 11.9,1,1, 2.999, 10116.253, 477.176, 53051.020 25/02/10,01:21:50,01,09,1, 11.9,1,1, 2.999, 10116.054, 477.245, 53050.939 25/02/10,01:21:50,02,09,1, 11.9,1,1, 2.999, 10115.931, 477.233, 53050.942 25/02/10,01:21:50,03,09,1, 11.9,1,1, 2.999, 10115.815, 477.273, 53050.950 25/02/10,01:21:50,04,09,1, 11.9,1,1, 2.999, 10115.747, 477.268, 53050.868 25/02/10,01:21:50,05,09,1, 11.9,1,1, 2.999, 10115.638, 477.320, 53050.842 25/02/10,01:21:50,06,09,1, 11.9,1,1, 2.999, 10115.543, 477.318, 53050.802 25/02/10,01:21:50,07,09,1, 11.9,1,1, 2.999, 10115.425, 477.351, 53050.782 25/02/10,01:21:50,08,09,1, 11.9,1,1, 2.999, 10115.342, 477.378, 53050.814 25/02/10,01:21:50,09,09,1, 11.9,1,1, 2.999, 10115.220, 477.370, 53050.807 25/02/10,01:21:50,10,09,1, 11.9,1,1, 2.999, 10115.122, 477.381, 53050.788 25/02/10,01:21:50,11,09,1, 11.9,1,1, 2.999, 10115.071, 477.375, 53050.752 25/02/10,01:21:50,12,09,1, 11.9,1,1, 2.999, 10114.925, 477.417, 53050.707 25/02/10,01:21:50,13,09,1, 11.9,1,1, 2.999, 10114.825, 477.397, 53050.647 25/02/10,01:21:50,14,09,1, 11.9,1,1, 2.999, 10114.723, 477.427, 53050.621 25/02/10,01:21:50,15,09,1, 11.9,1,1, 2.999, 10114.606, 477.433, 53050.637 25/02/10,01:21:50,16,09,1, 11.9,1,1, 2.999, 10114.497, 477.450, 53050.695 25/02/10,01:21:50,17,09,1, 11.9,1,1, 2.999, 10114.395, 477.471, 53050.734 25/02/10,01:21:50,18,09,1, 11.9,1,1, 2.999, 10114.277, 477.504, 53050.710 25/02/10,01:21:50,19,09,1, 11.9,1,1, 2.999, 10114.183, 477.491, 53050.608 25/02/10,01:21:51,00,09,1, 11.9,1,1, 2.998, 10114.175, 477.491, 53050.608 25/02/10,01:21:51,01,09,1, 11.9,1,1, 2.998, 10113.938, 477.540, 53050.509 25/02/10,01:21:51,02,09,1, 11.9,1,1, 2.998, 10113.840, 477.544, 53050.474 25/02/10,01:21:51,03,09,1, 11.9,1,1, 2.998, 10113.762, 477.577, 53050.491 25/02/10,01:21:51,04,09,1, 11.9,1,1, 2.998, 10113.613, 477.576, 53050.483 25/02/10,01:21:51,05,09,1, 11.9,1,1, 2.998, 10113.516, 477.585, 53050.518 25/02/10,01:21:51,06,09,1, 11.9,1,1, 2.998, 10113.398, 477.620, 53050.530 25/02/10,01:21:51,07,09,1, 11.9,1,1, 2.998, 10113.303, 477.630, 53050.482 25/02/10,01:21:51,08,09,1, 11.9,1,1, 2.998, 10113.181, 477.663, 53050.479 25/02/10,01:21:51,09,09,1, 11.9,1,1, 2.998, 10113.066, 477.665, 53050.445 25/02/10,01:21:51,10,09,1, 11.9,1,1, 2.998, 10112.943, 477.680, 53050.388 25/02/10,01:21:51,11,09,1, 11.9,1,1, 2.998, 10112.840, 477.679, 53050.383 25/02/10,01:21:51,12,09,1, 11.9,1,1, 2.998, 10112.726, 477.718, 53050.313 25/02/10,01:21:51,13,09,1, 11.9,1,1, 2.998, 10112.579, 477.722, 53050.255 25/02/10,01:21:51,14,09,1, 11.9,1,1, 2.998, 10112.439, 477.758, 53050.117 25/02/10,01:21:51,15,09,1, 11.9,1,1, 2.998, 10112.368, 477.782, 53050.407 25/02/10,01:21:51,16,09,1, 11.9,1,1, 2.998, 10112.282, 477.802, 53050.338 25/02/10,01:21:51,17,09,1, 11.9,1,1, 2.998, 10112.166, 477.833, 53050.349 25/02/10,01:21:51,18,09,1, 11.9,1,1, 2.998, 10112.013, 477.832, 53050.271 25/02/10,01:21:51,19,09,1, 11.9,1,1, 2.998, 10111.921, 477.860, 53050.230 25/02/10,01:21:52,00,09,1, 11.9,1,1, 2.999, 10111.914, 477.860, 53050.230 25/02/10,01:21:52,01,09,1, 11.9,1,1, 2.999, 10111.689, 477.876, 53050.132 25/02/10,01:21:52,02,09,1, 11.9,1,1, 2.999, 10111.596, 477.908, 53050.148 25/02/10,01:21:52,03,09,1, 11.9,1,1, 2.999, 10111.481, 477.937, 53050.199 25/02/10,01:21:52,04,09,1, 11.9,1,1, 2.999, 10111.364, 477.969, 53050.246 25/02/10,01:21:52,05,09,1, 11.9,1,1, 2.999, 10111.276, 478.002, 53050.192 25/02/10,01:21:52,06,09,1, 11.9,1,1, 2.999, 10111.174, 478.028, 53050.151 25/02/10,01:21:52,07,09,1, 11.9,1,1, 2.999, 10111.043, 478.032, 53050.127 25/02/10,01:21:52,08,09,1, 11.9,1,1, 2.999, 10110.940, 478.053, 53050.101 25/02/10,01:21:52,09,09,1, 11.9,1,1, 2.999, 10110.835, 478.080, 53050.090 25/02/10,01:21:52,10,09,1, 11.9,1,1, 2.999, 10110.733, 478.101, 53050.083 25/02/10,01:21:52,11,09,1, 11.9,1,1, 2.999, 10110.621, 478.119, 53050.111 25/02/10,01:21:52,12,09,1, 11.9,1,1, 2.999, 10110.527, 478.160, 53050.073 25/02/10,01:21:52,13,09,1, 11.9,1,1, 2.999, 10110.409, 478.180, 53050.098 25/02/10,01:21:52,14,09,1, 11.9,1,1, 2.999, 10110.317, 478.202, 53050.004 25/02/10,01:21:52,15,09,1, 11.9,1,1, 2.999, 10110.253, 478.223, 53050.044 25/02/10,01:21:52,16,09,1, 11.9,1,1, 2.999, 10110.121, 478.224, 53050.018 25/02/10,01:21:52,17,09,1, 11.9,1,1, 2.999, 10110.017, 478.263, 53049.938 25/02/10,01:21:52,18,09,1, 11.9,1,1, 2.999, 10109.928, 478.308, 53050.039 25/02/10,01:21:52,19,09,1, 11.9,1,1, 2.999, 10109.799, 478.332, 53049.866 25/02/10,01:21:53,00,09,1, 12.0,1,1, 3.002, 10109.794, 478.332, 53049.866 25/02/10,01:21:53,01,09,1, 12.0,1,1, 3.002, 10109.647, 478.363, 53049.953 25/02/10,01:21:53,02,09,1, 12.0,1,1, 3.002, 10109.552, 478.369, 53050.001 25/02/10,01:21:53,03,09,1, 12.0,1,1, 3.002, 10109.445, 478.406, 53049.982 25/02/10,01:21:53,04,09,1, 12.0,1,1, 3.002, 10109.344, 478.433, 53049.956 25/02/10,01:21:53,05,09,1, 12.0,1,1, 3.002, 10109.245, 478.434, 53049.872 25/02/10,01:21:53,06,09,1, 12.0,1,1, 3.002, 10109.131, 478.450, 53049.828 25/02/10,01:21:53,07,09,1, 12.0,1,1, 3.002, 10109.069, 478.466, 53049.815 25/02/10,01:21:53,08,09,1, 12.0,1,1, 3.002, 10108.973, 478.486, 53049.755 25/02/10,01:21:53,09,09,1, 12.0,1,1, 3.002, 10108.874, 478.511, 53049.822 25/02/10,01:21:53,10,09,1, 12.0,1,1, 3.002, 10108.803, 478.544, 53049.898 25/02/10,01:21:53,11,09,1, 12.0,1,1, 3.002, 10108.704, 478.551, 53049.877 25/02/10,01:21:53,12,09,1, 12.0,1,1, 3.002, 10108.598, 478.577, 53049.833 25/02/10,01:21:53,13,09,1, 12.0,1,1, 3.002, 10108.484, 478.588, 53049.795 25/02/10,01:21:53,14,09,1, 12.0,1,1, 3.002, 10108.384, 478.612, 53049.782 25/02/10,01:21:53,15,09,1, 12.0,1,1, 3.002, 10108.335, 478.638, 53049.721 25/02/10,01:21:53,16,09,1, 12.0,1,1, 3.002, 10108.220, 478.658, 53049.733 25/02/10,01:21:53,17,09,1, 12.0,1,1, 3.002, 10108.120, 478.668, 53049.719 25/02/10,01:21:53,18,09,1, 12.0,1,1, 3.002, 10108.004, 478.705, 53049.704 25/02/10,01:21:53,19,09,1, 12.0,1,1, 3.002, 10107.936, 478.692, 53049.705 25/02/10,01:21:54,00,09,1, 12.0,1,1, 2.997, 10107.933, 478.692, 53049.705 25/02/10,01:21:54,01,09,1, 12.0,1,1, 2.997, 10107.724, 478.733, 53049.721 25/02/10,01:21:54,02,09,1, 12.0,1,1, 2.997, 10107.641, 478.741, 53049.706 25/02/10,01:21:54,03,09,1, 12.0,1,1, 2.997, 10107.548, 478.762, 53049.662 25/02/10,01:21:54,04,09,1, 12.0,1,1, 2.997, 10107.458, 478.756, 53049.626 25/02/10,01:21:54,05,09,1, 12.0,1,1, 2.997, 10107.365, 478.768, 53049.644 25/02/10,01:21:54,06,09,1, 12.0,1,1, 2.997, 10107.296, 478.764, 53049.557 25/02/10,01:21:54,07,09,1, 12.0,1,1, 2.997, 10107.184, 478.783, 53049.613 25/02/10,01:21:54,08,09,1, 12.0,1,1, 2.997, 10107.098, 478.798, 53049.644 25/02/10,01:21:54,09,09,1, 12.0,1,1, 2.997, 10107.003, 478.786, 53049.554 25/02/10,01:21:54,10,09,1, 12.0,1,1, 2.997, 10106.903, 478.803, 53049.519 25/02/10,01:21:54,11,09,1, 12.0,1,1, 2.997, 10106.800, 478.809, 53049.537 25/02/10,01:21:54,12,09,1, 12.0,1,1, 2.997, 10106.731, 478.816, 53049.570 25/02/10,01:21:54,13,09,1, 12.0,1,1, 2.997, 10106.653, 478.807, 53049.526 25/02/10,01:21:54,14,09,1, 12.0,1,1, 2.997, 10106.548, 478.803, 53049.536 25/02/10,01:21:54,15,09,1, 12.0,1,1, 2.997, 10106.455, 478.805, 53049.480 25/02/10,01:21:54,16,09,1, 12.0,1,1, 2.997, 10106.351, 478.818, 53049.511 25/02/10,01:21:54,17,09,1, 12.0,1,1, 2.997, 10106.256, 478.799, 53049.503 25/02/10,01:21:54,18,09,1, 12.0,1,1, 2.997, 10106.176, 478.805, 53049.517 25/02/10,01:21:54,19,09,1, 12.0,1,1, 2.997, 10106.081, 478.830, 53049.452 25/02/10,01:21:55,00,10,1, 11.9,1,1, 3.003, 10106.081, 478.830, 53049.452 25/02/10,01:21:55,01,10,1, 11.9,1,1, 3.003, 10105.908, 478.816, 53049.361 25/02/10,01:21:55,02,10,1, 11.9,1,1, 3.003, 10105.805, 478.803, 53049.326 25/02/10,01:21:55,03,10,1, 11.9,1,1, 3.003, 10105.745, 478.792, 53049.342 25/02/10,01:21:55,04,10,1, 11.9,1,1, 3.003, 10105.653, 478.799, 53049.305 25/02/10,01:21:55,05,10,1, 11.9,1,1, 3.003, 10105.560, 478.773, 53049.288 25/02/10,01:21:55,06,10,1, 11.9,1,1, 3.003, 10105.444, 478.805, 53049.272 25/02/10,01:21:55,07,10,1, 11.9,1,1, 3.003, 10105.374, 478.782, 53049.265 25/02/10,01:21:55,08,10,1, 11.9,1,1, 3.003, 10105.290, 478.785, 53049.249 25/02/10,01:21:55,09,10,1, 11.9,1,1, 3.003, 10105.211, 478.766, 53049.256 25/02/10,01:21:55,10,10,1, 11.9,1,1, 3.003, 10105.095, 478.753, 53049.193 25/02/10,01:21:55,11,10,1, 11.9,1,1, 3.003, 10104.996, 478.768, 53049.189 25/02/10,01:21:55,12,10,1, 11.9,1,1, 3.003, 10104.913, 478.754, 53049.101 25/02/10,01:21:55,13,10,1, 11.9,1,1, 3.003, 10104.823, 478.762, 53049.166 25/02/10,01:21:55,14,10,1, 11.9,1,1, 3.003, 10104.744, 478.744, 53049.096 25/02/10,01:21:55,15,10,1, 11.9,1,1, 3.003, 10104.632, 478.721, 53049.106 25/02/10,01:21:55,16,10,1, 11.9,1,1, 3.003, 10104.575, 478.732, 53049.082 25/02/10,01:21:55,17,10,1, 11.9,1,1, 3.003, 10104.492, 478.713, 53049.124 25/02/10,01:21:55,18,10,1, 11.9,1,1, 3.003, 10104.367, 478.708, 53049.000 25/02/10,01:21:55,19,10,1, 11.9,1,1, 3.003, 10104.295, 478.717, 53049.021 25/02/10,01:21:56,00,09,1, 12.0,1,1, 2.999, 10104.295, 478.717, 53049.021 25/02/10,01:21:56,01,09,1, 12.0,1,1, 2.999, 10104.108, 478.701, 53049.000 25/02/10,01:21:56,02,09,1, 12.0,1,1, 2.999, 10104.037, 478.706, 53048.975 25/02/10,01:21:56,03,09,1, 12.0,1,1, 2.999, 10103.942, 478.698, 53049.025 25/02/10,01:21:56,04,09,1, 12.0,1,1, 2.999, 10103.836, 478.680, 53049.008 25/02/10,01:21:56,05,09,1, 12.0,1,1, 2.999, 10103.754, 478.687, 53048.963 25/02/10,01:21:56,06,09,1, 12.0,1,1, 2.999, 10103.678, 478.645, 53048.937 25/02/10,01:21:56,07,09,1, 12.0,1,1, 2.999, 10103.598, 478.675, 53048.867 25/02/10,01:21:56,08,09,1, 12.0,1,1, 2.999, 10103.495, 478.672, 53048.871 25/02/10,01:21:56,09,09,1, 12.0,1,1, 2.999, 10103.422, 478.645, 53048.850 25/02/10,01:21:56,10,09,1, 12.0,1,1, 2.999, 10103.350, 478.642, 53048.850 25/02/10,01:21:56,11,09,1, 12.0,1,1, 2.999, 10103.267, 478.669, 53048.845 25/02/10,01:21:56,12,09,1, 12.0,1,1, 2.999, 10103.164, 478.652, 53048.815 25/02/10,01:21:56,13,09,1, 12.0,1,1, 2.999, 10103.059, 478.637, 53048.854 25/02/10,01:21:56,14,09,1, 12.0,1,1, 2.999, 10102.988, 478.657, 53048.827 25/02/10,01:21:56,15,09,1, 12.0,1,1, 2.999, 10102.886, 478.658, 53048.808 25/02/10,01:21:56,16,09,1, 12.0,1,1, 2.999, 10102.839, 478.646, 53048.789 25/02/10,01:21:56,17,09,1, 12.0,1,1, 2.999, 10102.725, 478.652, 53048.752 25/02/10,01:21:56,18,09,1, 12.0,1,1, 2.999, 10102.653, 478.623, 53048.707 25/02/10,01:21:56,19,09,1, 12.0,1,1, 2.999, 10102.558, 478.615, 53048.715 25/02/10,01:21:57,00,10,1, 12.0,1,1, 3.000, 10102.551, 478.615, 53048.715 25/02/10,01:21:57,01,10,1, 12.0,1,1, 3.000, 10102.398, 478.613, 53048.670 25/02/10,01:21:57,02,10,1, 12.0,1,1, 3.000, 10102.293, 478.626, 53048.739 25/02/10,01:21:57,03,10,1, 12.0,1,1, 3.000, 10102.250, 478.627, 53048.704 25/02/10,01:21:57,04,10,1, 12.0,1,1, 3.000, 10102.150, 478.640, 53048.656 25/02/10,01:21:57,05,10,1, 12.0,1,1, 3.000, 10102.049, 478.612, 53048.608 25/02/10,01:21:57,06,10,1, 12.0,1,1, 3.000, 10101.976, 478.627, 53048.585 25/02/10,01:21:57,07,10,1, 12.0,1,1, 3.000, 10101.895, 478.618, 53048.634 25/02/10,01:21:57,08,10,1, 12.0,1,1, 3.000, 10101.829, 478.616, 53048.585 25/02/10,01:21:57,09,10,1, 12.0,1,1, 3.000, 10101.764, 478.588, 53048.633 25/02/10,01:21:57,10,10,1, 12.0,1,1, 3.000, 10101.678, 478.586, 53048.578 25/02/10,01:21:57,11,10,1, 12.0,1,1, 3.000, 10101.587, 478.624, 53048.583 25/02/10,01:21:57,12,10,1, 12.0,1,1, 3.000, 10101.497, 478.602, 53048.559 25/02/10,01:21:57,13,10,1, 12.0,1,1, 3.000, 10101.421, 478.603, 53048.538 25/02/10,01:21:57,14,10,1, 12.0,1,1, 3.000, 10101.371, 478.601, 53048.495 25/02/10,01:21:57,15,10,1, 12.0,1,1, 3.000, 10101.289, 478.612, 53048.530 25/02/10,01:21:57,16,10,1, 12.0,1,1, 3.000, 10101.197, 478.607, 53048.507 25/02/10,01:21:57,17,10,1, 12.0,1,1, 3.000, 10101.147, 478.604, 53048.495 25/02/10,01:21:57,18,10,1, 12.0,1,1, 3.000, 10101.061, 478.591, 53048.495 25/02/10,01:21:57,19,10,1, 12.0,1,1, 3.000, 10100.984, 478.589, 53048.497 25/02/10,01:21:58,00,10,1, 11.9,1,1, 2.997, 10100.982, 478.589, 53048.497 25/02/10,01:21:58,01,10,1, 11.9,1,1, 2.997, 10100.816, 478.592, 53048.475 25/02/10,01:21:58,02,10,1, 11.9,1,1, 2.997, 10100.768, 478.576, 53048.488 25/02/10,01:21:58,03,10,1, 11.9,1,1, 2.997, 10100.696, 478.573, 53048.472 25/02/10,01:21:58,04,10,1, 11.9,1,1, 2.997, 10100.609, 478.566, 53048.417 25/02/10,01:21:58,05,10,1, 11.9,1,1, 2.997, 10100.530, 478.573, 53048.422 25/02/10,01:21:58,06,10,1, 11.9,1,1, 2.997, 10100.465, 478.580, 53048.425 25/02/10,01:21:58,07,10,1, 11.9,1,1, 2.997, 10100.392, 478.568, 53048.364 25/02/10,01:21:58,08,10,1, 11.9,1,1, 2.997, 10100.327, 478.568, 53048.356 25/02/10,01:21:58,09,10,1, 11.9,1,1, 2.997, 10100.230, 478.550, 53048.368 25/02/10,01:21:58,10,10,1, 11.9,1,1, 2.997, 10100.185, 478.557, 53048.325 25/02/10,01:21:58,11,10,1, 11.9,1,1, 2.997, 10100.108, 478.544, 53048.337 25/02/10,01:21:58,12,10,1, 11.9,1,1, 2.997, 10100.038, 478.549, 53048.376 25/02/10,01:21:58,13,10,1, 11.9,1,1, 2.997, 10099.967, 478.549, 53048.306 25/02/10,01:21:58,14,10,1, 11.9,1,1, 2.997, 10099.903, 478.524, 53048.323 25/02/10,01:21:58,15,10,1, 11.9,1,1, 2.997, 10099.851, 478.522, 53048.351 25/02/10,01:21:58,16,10,1, 11.9,1,1, 2.997, 10099.764, 478.525, 53048.320 25/02/10,01:21:58,17,10,1, 11.9,1,1, 2.997, 10099.684, 478.550, 53048.312 25/02/10,01:21:58,18,10,1, 11.9,1,1, 2.997, 10099.618, 478.514, 53048.282 25/02/10,01:21:58,19,10,1, 11.9,1,1, 2.997, 10099.537, 478.496, 53048.151 25/02/10,01:21:59,00,09,1, 11.9,1,1, 3.001, 10099.530, 478.496, 53048.151 25/02/10,01:21:59,01,09,1, 11.9,1,1, 3.001, 10099.384, 478.520, 53048.137 25/02/10,01:21:59,02,09,1, 11.9,1,1, 3.001, 10099.325, 478.497, 53048.105 25/02/10,01:21:59,03,09,1, 11.9,1,1, 3.001, 10099.283, 478.499, 53048.128 25/02/10,01:21:59,04,09,1, 11.9,1,1, 3.001, 10099.180, 478.502, 53048.181 25/02/10,01:21:59,05,09,1, 11.9,1,1, 3.001, 10099.138, 478.488, 53048.227 25/02/10,01:21:59,06,09,1, 11.9,1,1, 3.001, 10099.071, 478.499, 53048.152 25/02/10,01:21:59,07,09,1, 11.9,1,1, 3.001, 10098.986, 478.483, 53048.178 25/02/10,01:21:59,08,09,1, 11.9,1,1, 3.001, 10098.946, 478.498, 53048.189 25/02/10,01:21:59,09,09,1, 11.9,1,1, 3.001, 10098.832, 478.469, 53048.155 25/02/10,01:21:59,10,09,1, 11.9,1,1, 3.001, 10098.796, 478.458, 53048.149 25/02/10,01:21:59,11,09,1, 11.9,1,1, 3.001, 10098.713, 478.467, 53048.129 25/02/10,01:21:59,12,09,1, 11.9,1,1, 3.001, 10098.639, 478.465, 53048.057 25/02/10,01:21:59,13,09,1, 11.9,1,1, 3.001, 10098.585, 478.468, 53048.077 25/02/10,01:21:59,14,09,1, 11.9,1,1, 3.001, 10098.525, 478.460, 53048.041 25/02/10,01:21:59,15,09,1, 11.9,1,1, 3.001, 10098.437, 478.437, 53048.072 25/02/10,01:21:59,16,09,1, 11.9,1,1, 3.001, 10098.350, 478.458, 53048.073 25/02/10,01:21:59,17,09,1, 11.9,1,1, 3.001, 10098.288, 478.429, 53048.049 25/02/10,01:21:59,18,09,1, 11.9,1,1, 3.001, 10098.246, 478.422, 53048.018 25/02/10,01:21:59,19,09,1, 11.9,1,1, 3.001, 10098.151, 478.429, 53048.017 25/02/10,01:22:00,00,09,1, 11.9,1,1, 3.001, 10098.145, 478.429, 53048.017 25/02/10,01:22:00,01,09,1, 11.9,1,1, 3.001, 10098.025, 478.415, 53047.955 25/02/10,01:22:00,02,09,1, 11.9,1,1, 3.001, 10097.964, 478.376, 53047.998 25/02/10,01:22:00,03,09,1, 11.9,1,1, 3.001, 10097.892, 478.378, 53047.984 25/02/10,01:22:00,04,09,1, 11.9,1,1, 3.001, 10097.818, 478.363, 53047.942 25/02/10,01:22:00,05,09,1, 11.9,1,1, 3.001, 10097.738, 478.409, 53047.938 25/02/10,01:22:00,06,09,1, 11.9,1,1, 3.001, 10097.676, 478.376, 53047.944 25/02/10,01:22:00,07,09,1, 11.9,1,1, 3.001, 10097.585, 478.380, 53047.959 25/02/10,01:22:00,08,09,1, 11.9,1,1, 3.001, 10097.523, 478.376, 53047.928 25/02/10,01:22:00,09,09,1, 11.9,1,1, 3.001, 10097.450, 478.344, 53047.881 25/02/10,01:22:00,10,09,1, 11.9,1,1, 3.001, 10097.360, 478.348, 53047.871 25/02/10,01:22:00,11,09,1, 11.9,1,1, 3.001, 10097.316, 478.338, 53047.852 25/02/10,01:22:00,12,09,1, 11.9,1,1, 3.001, 10097.249, 478.359, 53047.831 25/02/10,01:22:00,13,09,1, 11.9,1,1, 3.001, 10097.176, 478.350, 53047.834 25/02/10,01:22:00,14,09,1, 11.9,1,1, 3.001, 10097.107, 478.343, 53047.910 25/02/10,01:22:00,15,09,1, 11.9,1,1, 3.001, 10097.017, 478.324, 53047.901 25/02/10,01:22:00,16,09,1, 11.9,1,1, 3.001, 10096.948, 478.337, 53047.895 25/02/10,01:22:00,17,09,1, 11.9,1,1, 3.001, 10096.908, 478.339, 53047.889 25/02/10,01:22:00,18,09,1, 11.9,1,1, 3.001, 10096.824, 478.335, 53047.827 25/02/10,01:22:00,19,09,1, 11.9,1,1, 3.001, 10096.744, 478.321, 53047.810 25/02/10,01:22:01,00,08,1, 11.9,1,1, 3.000, 10096.743, 478.321, 53047.810 25/02/10,01:22:01,01,08,1, 11.9,1,1, 3.000, 10096.600, 478.299, 53047.823 25/02/10,01:22:01,02,08,1, 11.9,1,1, 3.000, 10096.537, 478.277, 53047.821 25/02/10,01:22:01,03,08,1, 11.9,1,1, 3.000, 10096.472, 478.299, 53047.787 25/02/10,01:22:01,04,08,1, 11.9,1,1, 3.000, 10096.401, 478.276, 53047.813 25/02/10,01:22:01,05,08,1, 11.9,1,1, 3.000, 10096.328, 478.301, 53047.781 25/02/10,01:22:01,06,08,1, 11.9,1,1, 3.000, 10096.270, 478.259, 53047.797 25/02/10,01:22:01,07,08,1, 11.9,1,1, 3.000, 10096.198, 478.273, 53047.781 25/02/10,01:22:01,08,08,1, 11.9,1,1, 3.000, 10096.143, 478.268, 53047.775 25/02/10,01:22:01,09,08,1, 11.9,1,1, 3.000, 10096.064, 478.251, 53047.746 25/02/10,01:22:01,10,08,1, 11.9,1,1, 3.000, 10095.983, 478.265, 53047.759 25/02/10,01:22:01,11,08,1, 11.9,1,1, 3.000, 10095.934, 478.248, 53047.739 25/02/10,01:22:01,12,08,1, 11.9,1,1, 3.000, 10095.855, 478.266, 53047.730 25/02/10,01:22:01,13,08,1, 11.9,1,1, 3.000, 10095.795, 478.254, 53047.758 25/02/10,01:22:01,14,08,1, 11.9,1,1, 3.000, 10095.731, 478.248, 53047.760 25/02/10,01:22:01,15,08,1, 11.9,1,1, 3.000, 10095.670, 478.230, 53047.697 25/02/10,01:22:01,16,08,1, 11.9,1,1, 3.000, 10095.637, 478.236, 53047.675 25/02/10,01:22:01,17,08,1, 11.9,1,1, 3.000, 10095.573, 478.213, 53047.661 25/02/10,01:22:01,18,08,1, 11.9,1,1, 3.000, 10095.509, 478.225, 53047.643 25/02/10,01:22:01,19,08,1, 11.9,1,1, 3.000, 10095.439, 478.208, 53047.627 25/02/10,01:22:02,00,08,1, 11.9,1,1, 3.002, 10095.433, 478.208, 53047.627 25/02/10,01:22:02,01,08,1, 11.9,1,1, 3.002, 10095.292, 478.216, 53047.678 25/02/10,01:22:02,02,08,1, 11.9,1,1, 3.002, 10095.252, 478.216, 53047.730 25/02/10,01:22:02,03,08,1, 11.9,1,1, 3.002, 10095.173, 478.217, 53047.724 25/02/10,01:22:02,04,08,1, 11.9,1,1, 3.002, 10095.107, 478.232, 53047.671 25/02/10,01:22:02,05,08,1, 11.9,1,1, 3.002, 10095.083, 478.210, 53047.663 25/02/10,01:22:02,06,08,1, 11.9,1,1, 3.002, 10095.021, 478.191, 53047.585 25/02/10,01:22:02,07,08,1, 11.9,1,1, 3.002, 10094.938, 478.183, 53047.577 25/02/10,01:22:02,08,08,1, 11.9,1,1, 3.002, 10094.906, 478.194, 53047.611 25/02/10,01:22:02,09,08,1, 11.9,1,1, 3.002, 10094.845, 478.174, 53047.630 25/02/10,01:22:02,10,08,1, 11.9,1,1, 3.002, 10094.782, 478.193, 53047.610 25/02/10,01:22:02,11,08,1, 11.9,1,1, 3.002, 10094.732, 478.189, 53047.620 25/02/10,01:22:02,12,08,1, 11.9,1,1, 3.002, 10094.688, 478.174, 53047.560 25/02/10,01:22:02,13,08,1, 11.9,1,1, 3.002, 10094.647, 478.179, 53047.589 25/02/10,01:22:02,14,08,1, 11.9,1,1, 3.002, 10094.571, 478.185, 53047.551 25/02/10,01:22:02,15,08,1, 11.9,1,1, 3.002, 10094.535, 478.174, 53047.543 25/02/10,01:22:02,16,08,1, 11.9,1,1, 3.002, 10094.482, 478.173, 53047.594 25/02/10,01:22:02,17,08,1, 11.9,1,1, 3.002, 10094.435, 478.162, 53047.557 25/02/10,01:22:02,18,08,1, 11.9,1,1, 3.002, 10094.370, 478.166, 53047.536 25/02/10,01:22:02,19,08,1, 11.9,1,1, 3.002, 10094.340, 478.186, 53047.581 25/02/10,01:22:03,00,08,1, 11.9,1,1, 3.002, 10094.340, 478.186, 53047.581 25/02/10,01:22:03,01,08,1, 11.9,1,1, 3.002, 10094.249, 478.164, 53047.556 25/02/10,01:22:03,02,08,1, 11.9,1,1, 3.002, 10094.195, 478.168, 53047.559 25/02/10,01:22:03,03,08,1, 11.9,1,1, 3.002, 10094.167, 478.170, 53047.514 25/02/10,01:22:03,04,08,1, 11.9,1,1, 3.002, 10094.110, 478.153, 53047.490 25/02/10,01:22:03,05,08,1, 11.9,1,1, 3.002, 10094.053, 478.177, 53047.481 25/02/10,01:22:03,06,08,1, 11.9,1,1, 3.002, 10094.002, 478.163, 53047.484 25/02/10,01:22:03,07,08,1, 11.9,1,1, 3.002, 10093.949, 478.162, 53047.528 25/02/10,01:22:03,08,08,1, 11.9,1,1, 3.002, 10093.916, 478.170, 53047.569 25/02/10,01:22:03,09,08,1, 11.9,1,1, 3.002, 10093.895, 478.136, 53047.548 25/02/10,01:22:03,10,08,1, 11.9,1,1, 3.002, 10093.839, 478.166, 53047.535 25/02/10,01:22:03,11,08,1, 11.9,1,1, 3.002, 10093.773, 478.164, 53047.495 25/02/10,01:22:03,12,08,1, 11.9,1,1, 3.002, 10093.768, 478.149, 53047.420 25/02/10,01:22:03,13,08,1, 11.9,1,1, 3.002, 10093.716, 478.167, 53047.455 25/02/10,01:22:03,14,08,1, 11.9,1,1, 3.002, 10093.658, 478.175, 53047.392 25/02/10,01:22:03,15,08,1, 11.9,1,1, 3.002, 10093.615, 478.155, 53047.397 25/02/10,01:22:03,16,08,1, 11.9,1,1, 3.002, 10093.565, 478.169, 53047.444 25/02/10,01:22:03,17,08,1, 11.9,1,1, 3.002, 10093.548, 478.171, 53047.452 25/02/10,01:22:03,18,08,1, 11.9,1,1, 3.002, 10093.500, 478.171, 53047.411 25/02/10,01:22:03,19,08,1, 11.9,1,1, 3.002, 10093.486, 478.186, 53047.478 25/02/10,01:22:04,00,07,1, 11.9,1,1, 3.001, 10093.480, 478.186, 53047.478 25/02/10,01:22:04,01,07,1, 11.9,1,1, 3.001, 10093.367, 478.134, 53047.347 25/02/10,01:22:04,02,07,1, 11.9,1,1, 3.001, 10093.331, 478.188, 53047.412 25/02/10,01:22:04,03,07,1, 11.9,1,1, 3.001, 10093.275, 478.161, 53047.374 25/02/10,01:22:04,04,07,1, 11.9,1,1, 3.001, 10093.230, 478.154, 53047.433 25/02/10,01:22:04,05,07,1, 11.9,1,1, 3.001, 10093.195, 478.171, 53047.515 25/02/10,01:22:04,06,07,1, 11.9,1,1, 3.001, 10093.123, 478.153, 53047.389 25/02/10,01:22:04,07,07,1, 11.9,1,1, 3.001, 10093.098, 478.143, 53047.362 25/02/10,01:22:04,08,07,1, 11.9,1,1, 3.001, 10093.046, 478.163, 53047.440 25/02/10,01:22:04,09,07,1, 11.9,1,1, 3.001, 10093.024, 478.154, 53047.384 25/02/10,01:22:04,10,07,1, 11.9,1,1, 3.001, 10092.967, 478.142, 53047.298 25/02/10,01:22:04,11,07,1, 11.9,1,1, 3.001, 10092.930, 478.188, 53047.260 25/02/10,01:22:04,12,07,1, 11.9,1,1, 3.001, 10092.872, 478.135, 53047.330 25/02/10,01:22:04,13,07,1, 11.9,1,1, 3.001, 10092.837, 478.171, 53047.323 25/02/10,01:22:04,14,07,1, 11.9,1,1, 3.001, 10092.770, 478.170, 53047.337 25/02/10,01:22:04,15,07,1, 11.9,1,1, 3.001, 10092.749, 478.148, 53047.405 25/02/10,01:22:04,16,07,1, 11.9,1,1, 3.001, 10092.673, 478.170, 53047.410 25/02/10,01:22:04,17,07,1, 11.9,1,1, 3.001, 10092.666, 478.174, 53047.379 25/02/10,01:22:04,18,07,1, 11.9,1,1, 3.001, 10092.603, 478.171, 53047.283 25/02/10,01:22:04,19,07,1, 11.9,1,1, 3.001, 10092.561, 478.182, 53047.275 25/02/10,01:22:05,00,08,1, 11.9,1,1, 3.002, 10092.554, 478.182, 53047.275 25/02/10,01:22:05,01,08,1, 11.9,1,1, 3.002, 10092.483, 478.171, 53047.244 25/02/10,01:22:05,02,08,1, 11.9,1,1, 3.002, 10092.403, 478.175, 53047.304 25/02/10,01:22:05,03,08,1, 11.9,1,1, 3.002, 10092.405, 478.178, 53047.282 25/02/10,01:22:05,04,08,1, 11.9,1,1, 3.002, 10092.343, 478.171, 53047.294 25/02/10,01:22:05,05,08,1, 11.9,1,1, 3.002, 10092.280, 478.193, 53047.315 25/02/10,01:22:05,06,08,1, 11.9,1,1, 3.002, 10092.229, 478.169, 53047.280 25/02/10,01:22:05,07,08,1, 11.9,1,1, 3.002, 10092.187, 478.173, 53047.282 25/02/10,01:22:05,08,08,1, 11.9,1,1, 3.002, 10092.136, 478.181, 53047.283 25/02/10,01:22:05,09,08,1, 11.9,1,1, 3.002, 10092.079, 478.183, 53047.257 25/02/10,01:22:05,10,08,1, 11.9,1,1, 3.002, 10092.064, 478.177, 53047.247 25/02/10,01:22:05,11,08,1, 11.9,1,1, 3.002, 10092.011, 478.167, 53047.272 25/02/10,01:22:05,12,08,1, 11.9,1,1, 3.002, 10091.960, 478.190, 53047.335 25/02/10,01:22:05,13,08,1, 11.9,1,1, 3.002, 10091.920, 478.200, 53047.292 25/02/10,01:22:05,14,08,1, 11.9,1,1, 3.002, 10091.865, 478.191, 53047.249 25/02/10,01:22:05,15,08,1, 11.9,1,1, 3.002, 10091.803, 478.175, 53047.255 25/02/10,01:22:05,16,08,1, 11.9,1,1, 3.002, 10091.745, 478.191, 53047.244 25/02/10,01:22:05,17,08,1, 11.9,1,1, 3.002, 10091.693, 478.191, 53047.235 25/02/10,01:22:05,18,08,1, 11.9,1,1, 3.002, 10091.655, 478.207, 53047.202 25/02/10,01:22:05,19,08,1, 11.9,1,1, 3.002, 10091.612, 478.216, 53047.270 25/02/10,01:22:06,00,08,1, 11.9,1,1, 2.996, 10091.611, 478.216, 53047.270 25/02/10,01:22:06,01,08,1, 11.9,1,1, 2.996, 10091.503, 478.205, 53047.223 25/02/10,01:22:06,02,08,1, 11.9,1,1, 2.996, 10091.433, 478.232, 53047.297 25/02/10,01:22:06,03,08,1, 11.9,1,1, 2.996, 10091.415, 478.209, 53047.210 25/02/10,01:22:06,04,08,1, 11.9,1,1, 2.996, 10091.363, 478.216, 53047.240 25/02/10,01:22:06,05,08,1, 11.9,1,1, 2.996, 10091.304, 478.210, 53047.200 25/02/10,01:22:06,06,08,1, 11.9,1,1, 2.996, 10091.270, 478.205, 53047.152 25/02/10,01:22:06,07,08,1, 11.9,1,1, 2.996, 10091.223, 478.219, 53047.158 25/02/10,01:22:06,08,08,1, 11.9,1,1, 2.996, 10091.166, 478.240, 53047.188 25/02/10,01:22:06,09,08,1, 11.9,1,1, 2.996, 10091.114, 478.231, 53047.175 25/02/10,01:22:06,10,08,1, 11.9,1,1, 2.996, 10091.061, 478.231, 53047.222 25/02/10,01:22:06,11,08,1, 11.9,1,1, 2.996, 10091.035, 478.219, 53047.206 25/02/10,01:22:06,12,08,1, 11.9,1,1, 2.996, 10090.975, 478.216, 53047.199 25/02/10,01:22:06,13,08,1, 11.9,1,1, 2.996, 10090.908, 478.246, 53047.186 25/02/10,01:22:06,14,08,1, 11.9,1,1, 2.996, 10090.872, 478.248, 53047.184 25/02/10,01:22:06,15,08,1, 11.9,1,1, 2.996, 10090.835, 478.237, 53047.117 25/02/10,01:22:06,16,08,1, 11.9,1,1, 2.996, 10090.747, 478.260, 53047.136 25/02/10,01:22:06,17,08,1, 11.9,1,1, 2.996, 10090.694, 478.264, 53047.150 25/02/10,01:22:06,18,08,1, 11.9,1,1, 2.996, 10090.650, 478.255, 53047.210 25/02/10,01:22:06,19,08,1, 11.9,1,1, 2.996, 10090.595, 478.268, 53047.222 25/02/10,01:22:07,00,08,1, 12.0,1,1, 2.999, 10090.593, 478.268, 53047.222 25/02/10,01:22:07,01,08,1, 12.0,1,1, 2.999, 10090.505, 478.292, 53047.197 25/02/10,01:22:07,02,08,1, 12.0,1,1, 2.999, 10090.440, 478.291, 53047.156 25/02/10,01:22:07,03,08,1, 12.0,1,1, 2.999, 10090.399, 478.283, 53047.120 25/02/10,01:22:07,04,08,1, 12.0,1,1, 2.999, 10090.346, 478.298, 53047.152 25/02/10,01:22:07,05,08,1, 12.0,1,1, 2.999, 10090.287, 478.327, 53047.128 25/02/10,01:22:07,06,08,1, 12.0,1,1, 2.999, 10090.251, 478.315, 53047.206 25/02/10,01:22:07,07,08,1, 12.0,1,1, 2.999, 10090.175, 478.297, 53047.155 25/02/10,01:22:07,08,08,1, 12.0,1,1, 2.999, 10090.131, 478.326, 53047.204 25/02/10,01:22:07,09,08,1, 12.0,1,1, 2.999, 10090.068, 478.316, 53047.365 25/02/10,01:22:07,10,08,1, 12.0,1,1, 2.999, 10090.020, 478.321, 53047.130 25/02/10,01:22:07,11,08,1, 12.0,1,1, 2.999, 10089.979, 478.338, 53047.171 25/02/10,01:22:07,12,08,1, 12.0,1,1, 2.999, 10089.937, 478.306, 53047.037 25/02/10,01:22:07,13,08,1, 12.0,1,1, 2.999, 10089.895, 478.349, 53047.157 25/02/10,01:22:07,14,08,1, 12.0,1,1, 2.999, 10089.827, 478.346, 53047.130 25/02/10,01:22:07,15,08,1, 12.0,1,1, 2.999, 10089.781, 478.361, 53047.109 25/02/10,01:22:07,16,08,1, 12.0,1,1, 2.999, 10089.735, 478.376, 53047.174 25/02/10,01:22:07,17,08,1, 12.0,1,1, 2.999, 10089.672, 478.369, 53047.115 25/02/10,01:22:07,18,08,1, 12.0,1,1, 2.999, 10089.626, 478.383, 53047.151 25/02/10,01:22:07,19,08,1, 12.0,1,1, 2.999, 10089.596, 478.408, 53047.152 25/02/10,01:22:08,00,08,1, 12.0,1,1, 3.000, 10089.592, 478.408, 53047.152 25/02/10,01:22:08,01,08,1, 12.0,1,1, 3.000, 10089.493, 478.405, 53047.191 25/02/10,01:22:08,02,08,1, 12.0,1,1, 3.000, 10089.419, 478.438, 53047.186 25/02/10,01:22:08,03,08,1, 12.0,1,1, 3.000, 10089.378, 478.439, 53047.154 25/02/10,01:22:08,04,08,1, 12.0,1,1, 3.000, 10089.342, 478.455, 53047.184 25/02/10,01:22:08,05,08,1, 12.0,1,1, 3.000, 10089.307, 478.471, 53047.146 25/02/10,01:22:08,06,08,1, 12.0,1,1, 3.000, 10089.241, 478.473, 53047.195 25/02/10,01:22:08,07,08,1, 12.0,1,1, 3.000, 10089.189, 478.486, 53047.132 25/02/10,01:22:08,08,08,1, 12.0,1,1, 3.000, 10089.139, 478.512, 53047.203 25/02/10,01:22:08,09,08,1, 12.0,1,1, 3.000, 10089.085, 478.504, 53047.145 25/02/10,01:22:08,10,08,1, 12.0,1,1, 3.000, 10089.026, 478.502, 53047.162 25/02/10,01:22:08,11,08,1, 12.0,1,1, 3.000, 10089.009, 478.511, 53047.157 25/02/10,01:22:08,12,08,1, 12.0,1,1, 3.000, 10088.967, 478.493, 53047.090 25/02/10,01:22:08,13,08,1, 12.0,1,1, 3.000, 10088.873, 478.553, 53047.215 25/02/10,01:22:08,14,08,1, 12.0,1,1, 3.000, 10088.834, 478.553, 53047.280 25/02/10,01:22:08,15,08,1, 12.0,1,1, 3.000, 10088.803, 478.521, 53047.281 25/02/10,01:22:08,16,08,1, 12.0,1,1, 3.000, 10088.738, 478.566, 53047.250 25/02/10,01:22:08,17,08,1, 12.0,1,1, 3.000, 10088.698, 478.549, 53047.151 25/02/10,01:22:08,18,08,1, 12.0,1,1, 3.000, 10088.649, 478.565, 53047.082 25/02/10,01:22:08,19,08,1, 12.0,1,1, 3.000, 10088.596, 478.573, 53047.109 25/02/10,01:22:09,00,07,1, 11.9,1,1, 2.997, 10088.590, 478.573, 53047.109 25/02/10,01:22:09,01,07,1, 11.9,1,1, 2.997, 10088.526, 478.581, 53047.187 25/02/10,01:22:09,02,07,1, 11.9,1,1, 2.997, 10088.454, 478.614, 53047.162 25/02/10,01:22:09,03,07,1, 11.9,1,1, 2.997, 10088.383, 478.599, 53047.193 25/02/10,01:22:09,04,07,1, 11.9,1,1, 2.997, 10088.392, 478.589, 53047.155 25/02/10,01:22:09,05,07,1, 11.9,1,1, 2.997, 10088.323, 478.634, 53047.182 25/02/10,01:22:09,06,07,1, 11.9,1,1, 2.997, 10088.286, 478.631, 53047.171 25/02/10,01:22:09,07,07,1, 11.9,1,1, 2.997, 10088.246, 478.646, 53047.203 25/02/10,01:22:09,08,07,1, 11.9,1,1, 2.997, 10088.171, 478.637, 53047.186 25/02/10,01:22:09,09,07,1, 11.9,1,1, 2.997, 10088.135, 478.643, 53047.157 25/02/10,01:22:09,10,07,1, 11.9,1,1, 2.997, 10088.086, 478.671, 53047.189 25/02/10,01:22:09,11,07,1, 11.9,1,1, 2.997, 10088.024, 478.659, 53047.202 25/02/10,01:22:09,12,07,1, 11.9,1,1, 2.997, 10087.974, 478.676, 53047.223 25/02/10,01:22:09,13,07,1, 11.9,1,1, 2.997, 10087.932, 478.713, 53047.260 25/02/10,01:22:09,14,07,1, 11.9,1,1, 2.997, 10087.868, 478.714, 53047.255 25/02/10,01:22:09,15,07,1, 11.9,1,1, 2.997, 10087.822, 478.674, 53047.175 25/02/10,01:22:09,16,07,1, 11.9,1,1, 2.997, 10087.768, 478.728, 53047.155 25/02/10,01:22:09,17,07,1, 11.9,1,1, 2.997, 10087.729, 478.737, 53047.127 25/02/10,01:22:09,18,07,1, 11.9,1,1, 2.997, 10087.656, 478.738, 53047.125 25/02/10,01:22:09,19,07,1, 11.9,1,1, 2.997, 10087.599, 478.770, 53047.231 25/02/10,01:22:10,00,07,1, 11.9,1,1, 3.000, 10087.597, 478.770, 53047.231 25/02/10,01:22:10,01,07,1, 11.9,1,1, 3.000, 10087.520, 478.774, 53047.274 25/02/10,01:22:10,02,07,1, 11.9,1,1, 3.000, 10087.447, 478.793, 53047.277 25/02/10,01:22:10,03,07,1, 11.9,1,1, 3.000, 10087.389, 478.796, 53047.249 25/02/10,01:22:10,04,07,1, 11.9,1,1, 3.000, 10087.333, 478.807, 53047.194 25/02/10,01:22:10,05,07,1, 11.9,1,1, 3.000, 10087.277, 478.803, 53047.206 25/02/10,01:22:10,06,07,1, 11.9,1,1, 3.000, 10087.190, 478.809, 53047.170 25/02/10,01:22:10,07,07,1, 11.9,1,1, 3.000, 10087.141, 478.833, 53047.198 25/02/10,01:22:10,08,07,1, 11.9,1,1, 3.000, 10087.097, 478.851, 53047.251 25/02/10,01:22:10,09,07,1, 11.9,1,1, 3.000, 10087.016, 478.856, 53047.240 25/02/10,01:22:10,10,07,1, 11.9,1,1, 3.000, 10086.967, 478.879, 53047.237 25/02/10,01:22:10,11,07,1, 11.9,1,1, 3.000, 10086.924, 478.904, 53047.275 25/02/10,01:22:10,12,07,1, 11.9,1,1, 3.000, 10086.843, 478.907, 53047.257 25/02/10,01:22:10,13,07,1, 11.9,1,1, 3.000, 10086.774, 478.917, 53047.264 25/02/10,01:22:10,14,07,1, 11.9,1,1, 3.000, 10086.726, 478.955, 53047.260 25/02/10,01:22:10,15,07,1, 11.9,1,1, 3.000, 10086.666, 478.971, 53047.268 25/02/10,01:22:10,16,07,1, 11.9,1,1, 3.000, 10086.593, 478.973, 53047.294 25/02/10,01:22:10,17,07,1, 11.9,1,1, 3.000, 10086.545, 479.005, 53047.292 25/02/10,01:22:10,18,07,1, 11.9,1,1, 3.000, 10086.490, 478.982, 53047.226 25/02/10,01:22:10,19,07,1, 11.9,1,1, 3.000, 10086.413, 479.022, 53047.308 25/02/10,01:22:11,00,08,1, 11.9,1,1, 3.000, 10086.412, 479.022, 53047.308 25/02/10,01:22:11,01,08,1, 11.9,1,1, 3.000, 10086.262, 479.064, 53047.319 25/02/10,01:22:11,02,08,1, 11.9,1,1, 3.000, 10086.208, 479.079, 53047.281 25/02/10,01:22:11,03,08,1, 11.9,1,1, 3.000, 10086.155, 479.070, 53047.235 25/02/10,01:22:11,04,08,1, 11.9,1,1, 3.000, 10086.081, 479.073, 53047.298 25/02/10,01:22:11,05,08,1, 11.9,1,1, 3.000, 10086.015, 479.116, 53047.346 25/02/10,01:22:11,06,08,1, 11.9,1,1, 3.000, 10085.949, 479.117, 53047.341 25/02/10,01:22:11,07,08,1, 11.9,1,1, 3.000, 10085.906, 479.144, 53047.425 25/02/10,01:22:11,08,08,1, 11.9,1,1, 3.000, 10085.825, 479.162, 53047.430 25/02/10,01:22:11,09,08,1, 11.9,1,1, 3.000, 10085.758, 479.148, 53047.408 25/02/10,01:22:11,10,08,1, 11.9,1,1, 3.000, 10085.690, 479.179, 53047.391 25/02/10,01:22:11,11,08,1, 11.9,1,1, 3.000, 10085.665, 479.202, 53047.577 25/02/10,01:22:11,12,08,1, 11.9,1,1, 3.000, 10085.597, 479.185, 53047.257 25/02/10,01:22:11,13,08,1, 11.9,1,1, 3.000, 10085.522, 479.231, 53047.355 25/02/10,01:22:11,14,08,1, 11.9,1,1, 3.000, 10085.441, 479.255, 53047.386 25/02/10,01:22:11,15,08,1, 11.9,1,1, 3.000, 10085.378, 479.234, 53047.388 25/02/10,01:22:11,16,08,1, 11.9,1,1, 3.000, 10085.321, 479.271, 53047.436 25/02/10,01:22:11,17,08,1, 11.9,1,1, 3.000, 10085.234, 479.261, 53047.446 25/02/10,01:22:11,18,08,1, 11.9,1,1, 3.000, 10085.197, 479.294, 53047.479 25/02/10,01:22:11,19,08,1, 11.9,1,1, 3.000, 10085.118, 479.336, 53047.458 25/02/10,01:22:12,00,07,1, 12.0,1,1, 3.000, 10085.111, 479.336, 53047.458 25/02/10,01:22:12,01,07,1, 12.0,1,1, 3.000, 10085.023, 479.337, 53047.471 25/02/10,01:22:12,02,07,1, 12.0,1,1, 3.000, 10084.955, 479.394, 53047.474 25/02/10,01:22:12,03,07,1, 12.0,1,1, 3.000, 10084.878, 479.384, 53047.463 25/02/10,01:22:12,04,07,1, 12.0,1,1, 3.000, 10084.828, 479.400, 53047.518 25/02/10,01:22:12,05,07,1, 12.0,1,1, 3.000, 10084.753, 479.423, 53047.537 25/02/10,01:22:12,06,07,1, 12.0,1,1, 3.000, 10084.717, 479.425, 53047.579 25/02/10,01:22:12,07,07,1, 12.0,1,1, 3.000, 10084.633, 479.458, 53047.552 25/02/10,01:22:12,08,07,1, 12.0,1,1, 3.000, 10084.584, 479.482, 53047.512 25/02/10,01:22:12,09,07,1, 12.0,1,1, 3.000, 10084.508, 479.477, 53047.488 25/02/10,01:22:12,10,07,1, 12.0,1,1, 3.000, 10084.472, 479.507, 53047.497 25/02/10,01:22:12,11,07,1, 12.0,1,1, 3.000, 10084.377, 479.533, 53047.537 25/02/10,01:22:12,12,07,1, 12.0,1,1, 3.000, 10084.334, 479.548, 53047.565 25/02/10,01:22:12,13,07,1, 12.0,1,1, 3.000, 10084.247, 479.584, 53047.676 25/02/10,01:22:12,14,07,1, 12.0,1,1, 3.000, 10084.212, 479.625, 53047.699 25/02/10,01:22:12,15,07,1, 12.0,1,1, 3.000, 10084.152, 479.610, 53047.675 25/02/10,01:22:12,16,07,1, 12.0,1,1, 3.000, 10084.076, 479.633, 53047.661 25/02/10,01:22:12,17,07,1, 12.0,1,1, 3.000, 10084.026, 479.627, 53047.656 25/02/10,01:22:12,18,07,1, 12.0,1,1, 3.000, 10083.972, 479.645, 53047.581 25/02/10,01:22:12,19,07,1, 12.0,1,1, 3.000, 10083.922, 479.665, 53047.591 25/02/10,01:22:13,00,07,1, 11.9,1,1, 2.999, 10083.917, 479.665, 53047.591 25/02/10,01:22:13,01,07,1, 11.9,1,1, 2.999, 10083.811, 479.740, 53047.709 25/02/10,01:22:13,02,07,1, 11.9,1,1, 2.999, 10083.739, 479.741, 53047.745 25/02/10,01:22:13,03,07,1, 11.9,1,1, 2.999, 10083.698, 479.748, 53047.765 25/02/10,01:22:13,04,07,1, 11.9,1,1, 2.999, 10083.619, 479.762, 53047.744 25/02/10,01:22:13,05,07,1, 11.9,1,1, 2.999, 10083.544, 479.786, 53047.765 25/02/10,01:22:13,06,07,1, 11.9,1,1, 2.999, 10083.522, 479.791, 53047.758 25/02/10,01:22:13,07,07,1, 11.9,1,1, 2.999, 10083.450, 479.795, 53047.757 25/02/10,01:22:13,08,07,1, 11.9,1,1, 2.999, 10083.402, 479.836, 53047.781 25/02/10,01:22:13,09,07,1, 11.9,1,1, 2.999, 10083.333, 479.832, 53047.759 25/02/10,01:22:13,10,07,1, 11.9,1,1, 2.999, 10083.296, 479.858, 53047.829 25/02/10,01:22:13,11,07,1, 11.9,1,1, 2.999, 10083.255, 479.916, 53047.897 25/02/10,01:22:13,12,07,1, 11.9,1,1, 2.999, 10083.160, 479.903, 53047.873 25/02/10,01:22:13,13,07,1, 11.9,1,1, 2.999, 10083.125, 479.895, 53047.883 25/02/10,01:22:13,14,07,1, 11.9,1,1, 2.999, 10083.072, 479.935, 53047.887 25/02/10,01:22:13,15,07,1, 11.9,1,1, 2.999, 10083.001, 479.915, 53047.824 25/02/10,01:22:13,16,07,1, 11.9,1,1, 2.999, 10082.956, 479.960, 53047.835 25/02/10,01:22:13,17,07,1, 11.9,1,1, 2.999, 10082.897, 479.984, 53047.844 25/02/10,01:22:13,18,07,1, 11.9,1,1, 2.999, 10082.837, 479.981, 53047.900 25/02/10,01:22:13,19,07,1, 11.9,1,1, 2.999, 10082.782, 480.002, 53047.948 25/02/10,01:22:14,00,07,1, 11.9,1,1, 2.998, 10082.774, 480.002, 53047.948 25/02/10,01:22:14,01,07,1, 11.9,1,1, 2.998, 10082.676, 480.062, 53048.013 25/02/10,01:22:14,02,07,1, 11.9,1,1, 2.998, 10082.608, 480.064, 53048.028 25/02/10,01:22:14,03,07,1, 11.9,1,1, 2.998, 10082.543, 480.052, 53047.952 25/02/10,01:22:14,04,07,1, 11.9,1,1, 2.998, 10082.489, 480.076, 53047.948 25/02/10,01:22:14,05,07,1, 11.9,1,1, 2.998, 10082.437, 480.121, 53047.959 25/02/10,01:22:14,06,07,1, 11.9,1,1, 2.998, 10082.396, 480.092, 53047.970 25/02/10,01:22:14,07,07,1, 11.9,1,1, 2.998, 10082.334, 480.104, 53047.997 25/02/10,01:22:14,08,07,1, 11.9,1,1, 2.998, 10082.287, 480.151, 53048.034 25/02/10,01:22:14,09,07,1, 11.9,1,1, 2.998, 10082.219, 480.158, 53048.083 25/02/10,01:22:14,10,07,1, 11.9,1,1, 2.998, 10082.147, 480.186, 53048.075 25/02/10,01:22:14,11,07,1, 11.9,1,1, 2.998, 10082.089, 480.186, 53048.118 25/02/10,01:22:14,12,07,1, 11.9,1,1, 2.998, 10082.029, 480.204, 53048.131 25/02/10,01:22:14,13,07,1, 11.9,1,1, 2.998, 10082.007, 480.200, 53048.130 25/02/10,01:22:14,14,07,1, 11.9,1,1, 2.998, 10081.954, 480.225, 53048.149 25/02/10,01:22:14,15,07,1, 11.9,1,1, 2.998, 10081.869, 480.237, 53048.151 25/02/10,01:22:14,16,07,1, 11.9,1,1, 2.998, 10081.827, 480.236, 53048.151 25/02/10,01:22:14,17,07,1, 11.9,1,1, 2.998, 10081.752, 480.267, 53048.221 25/02/10,01:22:14,18,07,1, 11.9,1,1, 2.998, 10081.721, 480.282, 53048.201 25/02/10,01:22:14,19,07,1, 11.9,1,1, 2.998, 10081.657, 480.283, 53048.241 25/02/10,01:22:15,00,07,1, 12.0,1,1, 3.001, 10081.656, 480.283, 53048.241 25/02/10,01:22:15,01,07,1, 12.0,1,1, 3.001, 10081.505, 480.305, 53048.233 25/02/10,01:22:15,02,07,1, 12.0,1,1, 3.001, 10081.468, 480.325, 53048.266 25/02/10,01:22:15,03,07,1, 12.0,1,1, 3.001, 10081.397, 480.315, 53048.239 25/02/10,01:22:15,04,07,1, 12.0,1,1, 3.001, 10081.344, 480.330, 53048.253 25/02/10,01:22:15,05,07,1, 12.0,1,1, 3.001, 10081.291, 480.355, 53048.304 25/02/10,01:22:15,06,07,1, 12.0,1,1, 3.001, 10081.232, 480.355, 53048.315 25/02/10,01:22:15,07,07,1, 12.0,1,1, 3.001, 10081.196, 480.368, 53048.403 25/02/10,01:22:15,08,07,1, 12.0,1,1, 3.001, 10081.111, 480.391, 53048.379 25/02/10,01:22:15,09,07,1, 12.0,1,1, 3.001, 10081.069, 480.404, 53048.369 25/02/10,01:22:15,10,07,1, 12.0,1,1, 3.001, 10080.990, 480.401, 53048.365 25/02/10,01:22:15,11,07,1, 12.0,1,1, 3.001, 10080.940, 480.433, 53048.349 25/02/10,01:22:15,12,07,1, 12.0,1,1, 3.001, 10080.874, 480.434, 53048.345 25/02/10,01:22:15,13,07,1, 12.0,1,1, 3.001, 10080.807, 480.425, 53048.356 25/02/10,01:22:15,14,07,1, 12.0,1,1, 3.001, 10080.725, 480.449, 53048.368 25/02/10,01:22:15,15,07,1, 12.0,1,1, 3.001, 10080.712, 480.456, 53048.451 25/02/10,01:22:15,16,07,1, 12.0,1,1, 3.001, 10080.657, 480.466, 53048.456 25/02/10,01:22:15,17,07,1, 12.0,1,1, 3.001, 10080.592, 480.489, 53048.462 25/02/10,01:22:15,18,07,1, 12.0,1,1, 3.001, 10080.539, 480.489, 53048.463 25/02/10,01:22:15,19,07,1, 12.0,1,1, 3.001, 10080.465, 480.504, 53048.500 25/02/10,01:22:16,00,07,1, 11.9,1,1, 2.999, 10080.463, 480.504, 53048.500 25/02/10,01:22:16,01,07,1, 11.9,1,1, 2.999, 10080.363, 480.504, 53048.519 25/02/10,01:22:16,02,07,1, 11.9,1,1, 2.999, 10080.298, 480.527, 53048.552 25/02/10,01:22:16,03,07,1, 11.9,1,1, 2.999, 10080.233, 480.546, 53048.532 25/02/10,01:22:16,04,07,1, 11.9,1,1, 2.999, 10080.174, 480.537, 53048.578 25/02/10,01:22:16,05,07,1, 11.9,1,1, 2.999, 10080.106, 480.569, 53048.633 25/02/10,01:22:16,06,07,1, 11.9,1,1, 2.999, 10080.051, 480.573, 53048.641 25/02/10,01:22:16,07,07,1, 11.9,1,1, 2.999, 10079.990, 480.591, 53048.646 25/02/10,01:22:16,08,07,1, 11.9,1,1, 2.999, 10079.949, 480.601, 53048.610 25/02/10,01:22:16,09,07,1, 11.9,1,1, 2.999, 10079.887, 480.581, 53048.599 25/02/10,01:22:16,10,07,1, 11.9,1,1, 2.999, 10079.807, 480.621, 53048.647 25/02/10,01:22:16,11,07,1, 11.9,1,1, 2.999, 10079.766, 480.607, 53048.708 25/02/10,01:22:16,12,07,1, 11.9,1,1, 2.999, 10079.696, 480.625, 53048.762 25/02/10,01:22:16,13,07,1, 11.9,1,1, 2.999, 10079.676, 480.663, 53048.831 25/02/10,01:22:16,14,07,1, 11.9,1,1, 2.999, 10079.589, 480.671, 53048.818 25/02/10,01:22:16,15,07,1, 11.9,1,1, 2.999, 10079.539, 480.669, 53048.779 25/02/10,01:22:16,16,07,1, 11.9,1,1, 2.999, 10079.464, 480.685, 53048.818 25/02/10,01:22:16,17,07,1, 11.9,1,1, 2.999, 10079.428, 480.675, 53048.822 25/02/10,01:22:16,18,07,1, 11.9,1,1, 2.999, 10079.381, 480.653, 53048.781 25/02/10,01:22:16,19,07,1, 11.9,1,1, 2.999, 10079.310, 480.719, 53048.864 25/02/10,01:22:17,00,09,1, 11.8,1,1, 3.002, 10079.303, 480.719, 53048.864 25/02/10,01:22:17,01,09,1, 11.8,1,1, 3.002, 10079.184, 480.727, 53048.860 25/02/10,01:22:17,02,09,1, 11.8,1,1, 3.002, 10079.106, 480.749, 53048.946 25/02/10,01:22:17,03,09,1, 11.8,1,1, 3.002, 10079.065, 480.772, 53049.008 25/02/10,01:22:17,04,09,1, 11.8,1,1, 3.002, 10078.999, 480.762, 53048.993 25/02/10,01:22:17,05,09,1, 11.8,1,1, 3.002, 10078.963, 480.782, 53049.023 25/02/10,01:22:17,06,09,1, 11.8,1,1, 3.002, 10078.899, 480.763, 53048.879 25/02/10,01:22:17,07,09,1, 11.8,1,1, 3.002, 10078.839, 480.790, 53048.972 25/02/10,01:22:17,08,09,1, 11.8,1,1, 3.002, 10078.778, 480.823, 53048.998 25/02/10,01:22:17,09,09,1, 11.8,1,1, 3.002, 10078.742, 480.832, 53049.078 25/02/10,01:22:17,10,09,1, 11.8,1,1, 3.002, 10078.697, 480.820, 53049.022 25/02/10,01:22:17,11,09,1, 11.8,1,1, 3.002, 10078.610, 480.864, 53049.138 25/02/10,01:22:17,12,09,1, 11.8,1,1, 3.002, 10078.545, 480.849, 53049.150 25/02/10,01:22:17,13,09,1, 11.8,1,1, 3.002, 10078.506, 480.856, 53049.207 25/02/10,01:22:17,14,09,1, 11.8,1,1, 3.002, 10078.446, 480.882, 53049.126 25/02/10,01:22:17,15,09,1, 11.8,1,1, 3.002, 10078.385, 480.868, 53048.971 25/02/10,01:22:17,16,09,1, 11.8,1,1, 3.002, 10078.355, 480.913, 53049.237 25/02/10,01:22:17,17,09,1, 11.8,1,1, 3.002, 10078.282, 480.901, 53049.227 25/02/10,01:22:17,18,09,1, 11.8,1,1, 3.002, 10078.257, 480.885, 53049.180 25/02/10,01:22:17,19,09,1, 11.8,1,1, 3.002, 10078.188, 480.923, 53049.303 25/02/10,01:22:18,00,08,1, 11.9,1,1, 3.000, 10078.185, 480.923, 53049.303 25/02/10,01:22:18,01,08,1, 11.9,1,1, 3.000, 10078.059, 480.971, 53049.403 25/02/10,01:22:18,02,08,1, 11.9,1,1, 3.000, 10078.018, 480.965, 53049.362 25/02/10,01:22:18,03,08,1, 11.9,1,1, 3.000, 10077.975, 480.968, 53049.325 25/02/10,01:22:18,04,08,1, 11.9,1,1, 3.000, 10077.912, 480.975, 53049.292 25/02/10,01:22:18,05,08,1, 11.9,1,1, 3.000, 10077.846, 481.009, 53049.324 25/02/10,01:22:18,06,08,1, 11.9,1,1, 3.000, 10077.803, 481.023, 53049.367 25/02/10,01:22:18,07,08,1, 11.9,1,1, 3.000, 10077.745, 481.054, 53049.401 25/02/10,01:22:18,08,08,1, 11.9,1,1, 3.000, 10077.695, 481.053, 53049.431 25/02/10,01:22:18,09,08,1, 11.9,1,1, 3.000, 10077.636, 481.071, 53049.470 25/02/10,01:22:18,10,08,1, 11.9,1,1, 3.000, 10077.583, 481.080, 53049.512 25/02/10,01:22:18,11,08,1, 11.9,1,1, 3.000, 10077.541, 481.096, 53049.509 25/02/10,01:22:18,12,08,1, 11.9,1,1, 3.000, 10077.471, 481.132, 53049.523 25/02/10,01:22:18,13,08,1, 11.9,1,1, 3.000, 10077.407, 481.133, 53049.579 25/02/10,01:22:18,14,08,1, 11.9,1,1, 3.000, 10077.376, 481.168, 53049.575 25/02/10,01:22:18,15,08,1, 11.9,1,1, 3.000, 10077.328, 481.149, 53049.539 25/02/10,01:22:18,16,08,1, 11.9,1,1, 3.000, 10077.282, 481.166, 53049.642 25/02/10,01:22:18,17,08,1, 11.9,1,1, 3.000, 10077.219, 481.200, 53049.680 25/02/10,01:22:18,18,08,1, 11.9,1,1, 3.000, 10077.177, 481.206, 53049.677 25/02/10,01:22:18,19,08,1, 11.9,1,1, 3.000, 10077.105, 481.228, 53049.742 25/02/10,01:22:19,00,09,1, 11.9,1,1, 3.001, 10077.100, 481.228, 53049.742 25/02/10,01:22:19,01,09,1, 11.9,1,1, 3.001, 10077.007, 481.247, 53049.711 25/02/10,01:22:19,02,09,1, 11.9,1,1, 3.001, 10076.951, 481.275, 53049.703 25/02/10,01:22:19,03,09,1, 11.9,1,1, 3.001, 10076.914, 481.287, 53049.710 25/02/10,01:22:19,04,09,1, 11.9,1,1, 3.001, 10076.842, 481.304, 53049.764 25/02/10,01:22:19,05,09,1, 11.9,1,1, 3.001, 10076.794, 481.313, 53049.860 25/02/10,01:22:19,06,09,1, 11.9,1,1, 3.001, 10076.735, 481.328, 53049.896 25/02/10,01:22:19,07,09,1, 11.9,1,1, 3.001, 10076.673, 481.314, 53049.871 25/02/10,01:22:19,08,09,1, 11.9,1,1, 3.001, 10076.609, 481.340, 53050.007 25/02/10,01:22:19,09,09,1, 11.9,1,1, 3.001, 10076.554, 481.330, 53049.880 25/02/10,01:22:19,10,09,1, 11.9,1,1, 3.001, 10076.523, 481.372, 53050.014 25/02/10,01:22:19,11,09,1, 11.9,1,1, 3.001, 10076.451, 481.369, 53049.976 25/02/10,01:22:19,12,09,1, 11.9,1,1, 3.001, 10076.395, 481.378, 53049.938 25/02/10,01:22:19,13,09,1, 11.9,1,1, 3.001, 10076.349, 481.411, 53049.998 25/02/10,01:22:19,14,09,1, 11.9,1,1, 3.001, 10076.300, 481.414, 53050.053 25/02/10,01:22:19,15,09,1, 11.9,1,1, 3.001, 10076.220, 481.428, 53050.073 25/02/10,01:22:19,16,09,1, 11.9,1,1, 3.001, 10076.168, 481.460, 53050.114 25/02/10,01:22:19,17,09,1, 11.9,1,1, 3.001, 10076.148, 481.459, 53050.128 25/02/10,01:22:19,18,09,1, 11.9,1,1, 3.001, 10076.045, 481.486, 53050.212 25/02/10,01:22:19,19,09,1, 11.9,1,1, 3.001, 10076.023, 481.486, 53050.211 25/02/10,01:22:20,00,09,1, 11.9,1,1, 2.999, 10076.015, 481.486, 53050.211 25/02/10,01:22:20,01,09,1, 11.9,1,1, 2.999, 10075.926, 481.513, 53050.173 25/02/10,01:22:20,02,09,1, 11.9,1,1, 2.999, 10075.857, 481.543, 53050.263 25/02/10,01:22:20,03,09,1, 11.9,1,1, 2.999, 10075.763, 481.518, 53050.211 25/02/10,01:22:20,04,09,1, 11.9,1,1, 2.999, 10075.749, 481.543, 53050.308 25/02/10,01:22:20,05,09,1, 11.9,1,1, 2.999, 10075.696, 481.567, 53050.382 25/02/10,01:22:20,06,09,1, 11.9,1,1, 2.999, 10075.624, 481.582, 53050.339 25/02/10,01:22:20,07,09,1, 11.9,1,1, 2.999, 10075.533, 481.588, 53050.361 25/02/10,01:22:20,08,09,1, 11.9,1,1, 2.999, 10075.491, 481.619, 53050.422 25/02/10,01:22:20,09,09,1, 11.9,1,1, 2.999, 10075.452, 481.596, 53050.354 25/02/10,01:22:20,10,09,1, 11.9,1,1, 2.999, 10075.401, 481.612, 53050.421 25/02/10,01:22:20,11,09,1, 11.9,1,1, 2.999, 10075.338, 481.635, 53050.408 25/02/10,01:22:20,12,09,1, 11.9,1,1, 2.999, 10075.273, 481.634, 53050.520 25/02/10,01:22:20,13,09,1, 11.9,1,1, 2.999, 10075.219, 481.676, 53050.619 25/02/10,01:22:20,14,09,1, 11.9,1,1, 2.999, 10075.164, 481.661, 53050.565 25/02/10,01:22:20,15,09,1, 11.9,1,1, 2.999, 10075.095, 481.643, 53050.511 25/02/10,01:22:20,16,09,1, 11.9,1,1, 2.999, 10075.040, 481.666, 53050.607 25/02/10,01:22:20,17,09,1, 11.9,1,1, 2.999, 10074.986, 481.686, 53050.534 25/02/10,01:22:20,18,09,1, 11.9,1,1, 2.999, 10074.930, 481.678, 53050.626 25/02/10,01:22:20,19,09,1, 11.9,1,1, 2.999, 10074.886, 481.711, 53050.672 25/02/10,01:22:21,00,09,1, 11.9,1,1, 3.000, 10074.880, 481.711, 53050.672 25/02/10,01:22:21,01,09,1, 11.9,1,1, 3.000, 10074.773, 481.686, 53050.692 25/02/10,01:22:21,02,09,1, 11.9,1,1, 3.000, 10074.696, 481.693, 53050.764 25/02/10,01:22:21,03,09,1, 11.9,1,1, 3.000, 10074.666, 481.699, 53050.751 25/02/10,01:22:21,04,09,1, 11.9,1,1, 3.000, 10074.599, 481.704, 53050.759 25/02/10,01:22:21,05,09,1, 11.9,1,1, 3.000, 10074.536, 481.708, 53050.815 25/02/10,01:22:21,06,09,1, 11.9,1,1, 3.000, 10074.517, 481.701, 53050.831 25/02/10,01:22:21,07,09,1, 11.9,1,1, 3.000, 10074.452, 481.698, 53050.848 25/02/10,01:22:21,08,09,1, 11.9,1,1, 3.000, 10074.385, 481.706, 53050.841 25/02/10,01:22:21,09,09,1, 11.9,1,1, 3.000, 10074.313, 481.697, 53050.895 25/02/10,01:22:21,10,09,1, 11.9,1,1, 3.000, 10074.288, 481.710, 53050.929 25/02/10,01:22:21,11,09,1, 11.9,1,1, 3.000, 10074.203, 481.717, 53050.924 25/02/10,01:22:21,12,09,1, 11.9,1,1, 3.000, 10074.174, 481.701, 53050.973 25/02/10,01:22:21,13,09,1, 11.9,1,1, 3.000, 10074.127, 481.707, 53050.985 25/02/10,01:22:21,14,09,1, 11.9,1,1, 3.000, 10074.055, 481.695, 53050.972 25/02/10,01:22:21,15,09,1, 11.9,1,1, 3.000, 10073.996, 481.689, 53050.953 25/02/10,01:22:21,16,09,1, 11.9,1,1, 3.000, 10073.939, 481.705, 53050.970 25/02/10,01:22:21,17,09,1, 11.9,1,1, 3.000, 10073.888, 481.725, 53051.036 25/02/10,01:22:21,18,09,1, 11.9,1,1, 3.000, 10073.812, 481.689, 53050.831 25/02/10,01:22:21,19,09,1, 11.9,1,1, 3.000, 10073.767, 481.715, 53051.335 25/02/10,01:22:22,00,09,1, 11.9,1,1, 2.999, 10073.762, 481.715, 53051.335 25/02/10,01:22:22,01,09,1, 11.9,1,1, 2.999, 10073.672, 481.703, 53051.304 25/02/10,01:22:22,02,09,1, 11.9,1,1, 2.999, 10073.586, 481.719, 53051.247 25/02/10,01:22:22,03,09,1, 11.9,1,1, 2.999, 10073.545, 481.670, 53051.136 25/02/10,01:22:22,04,09,1, 11.9,1,1, 2.999, 10073.496, 481.687, 53051.107 25/02/10,01:22:22,05,09,1, 11.9,1,1, 2.999, 10073.467, 481.690, 53051.165 25/02/10,01:22:22,06,09,1, 11.9,1,1, 2.999, 10073.398, 481.653, 53051.209 25/02/10,01:22:22,07,09,1, 11.9,1,1, 2.999, 10073.348, 481.661, 53051.275 25/02/10,01:22:22,08,09,1, 11.9,1,1, 2.999, 10073.283, 481.665, 53051.318 25/02/10,01:22:22,09,09,1, 11.9,1,1, 2.999, 10073.243, 481.632, 53051.344 25/02/10,01:22:22,10,09,1, 11.9,1,1, 2.999, 10073.169, 481.638, 53051.341 25/02/10,01:22:22,11,09,1, 11.9,1,1, 2.999, 10073.124, 481.644, 53051.361 25/02/10,01:22:22,12,09,1, 11.9,1,1, 2.999, 10073.072, 481.618, 53051.380 25/02/10,01:22:22,13,09,1, 11.9,1,1, 2.999, 10073.021, 481.623, 53051.395 25/02/10,01:22:22,14,09,1, 11.9,1,1, 2.999, 10072.971, 481.645, 53051.432 25/02/10,01:22:22,15,09,1, 11.9,1,1, 2.999, 10072.891, 481.579, 53051.391 25/02/10,01:22:22,16,09,1, 11.9,1,1, 2.999, 10072.834, 481.575, 53051.453 25/02/10,01:22:22,17,09,1, 11.9,1,1, 2.999, 10072.828, 481.595, 53051.519 25/02/10,01:22:22,18,09,1, 11.9,1,1, 2.999, 10072.738, 481.549, 53051.462 25/02/10,01:22:22,19,09,1, 11.9,1,1, 2.999, 10072.691, 481.584, 53051.541 25/02/10,01:22:23,00,08,1, 11.8,1,1, 2.998, 10072.685, 481.584, 53051.541 25/02/10,01:22:23,01,08,1, 11.8,1,1, 2.998, 10072.566, 481.544, 53051.617 25/02/10,01:22:23,02,08,1, 11.8,1,1, 2.998, 10072.524, 481.528, 53051.489 25/02/10,01:22:23,03,08,1, 11.8,1,1, 2.998, 10072.457, 481.541, 53051.629 25/02/10,01:22:23,04,08,1, 11.8,1,1, 2.998, 10072.382, 481.528, 53051.560 25/02/10,01:22:23,05,08,1, 11.8,1,1, 2.998, 10072.337, 481.552, 53051.735 25/02/10,01:22:23,06,08,1, 11.8,1,1, 2.998, 10072.274, 481.526, 53051.739 25/02/10,01:22:23,07,08,1, 11.8,1,1, 2.998, 10072.229, 481.502, 53051.793 25/02/10,01:22:23,08,08,1, 11.8,1,1, 2.998, 10072.164, 481.507, 53051.760 25/02/10,01:22:23,09,08,1, 11.8,1,1, 2.998, 10072.110, 481.488, 53051.751 25/02/10,01:22:23,10,08,1, 11.8,1,1, 2.998, 10072.030, 481.455, 53051.706 25/02/10,01:22:23,11,08,1, 11.8,1,1, 2.998, 10071.990, 481.459, 53051.723 25/02/10,01:22:23,12,08,1, 11.8,1,1, 2.998, 10071.914, 481.428, 53051.739 25/02/10,01:22:23,13,08,1, 11.8,1,1, 2.998, 10071.868, 481.427, 53051.762 25/02/10,01:22:23,14,08,1, 11.8,1,1, 2.998, 10071.812, 481.413, 53051.869 25/02/10,01:22:23,15,08,1, 11.8,1,1, 2.998, 10071.745, 481.407, 53051.888 25/02/10,01:22:23,16,08,1, 11.8,1,1, 2.998, 10071.705, 481.400, 53051.921 25/02/10,01:22:23,17,08,1, 11.8,1,1, 2.998, 10071.628, 481.404, 53051.921 25/02/10,01:22:23,18,08,1, 11.8,1,1, 2.998, 10071.547, 481.382, 53051.958 25/02/10,01:22:23,19,08,1, 11.8,1,1, 2.998, 10071.511, 481.365, 53051.957 25/02/10,01:22:24,00,08,1, 12.0,1,1, 2.998, 10071.509, 481.365, 53051.957 25/02/10,01:22:24,01,08,1, 12.0,1,1, 2.998, 10071.396, 481.363, 53051.969 25/02/10,01:22:24,02,08,1, 12.0,1,1, 2.998, 10071.325, 481.351, 53052.025 25/02/10,01:22:24,03,08,1, 12.0,1,1, 2.998, 10071.266, 481.330, 53052.010 25/02/10,01:22:24,04,08,1, 12.0,1,1, 2.998, 10071.180, 481.316, 53052.098 25/02/10,01:22:24,05,08,1, 12.0,1,1, 2.998, 10071.138, 481.315, 53052.119 25/02/10,01:22:24,06,08,1, 12.0,1,1, 2.998, 10071.047, 481.302, 53052.143 25/02/10,01:22:24,07,08,1, 12.0,1,1, 2.998, 10071.001, 481.287, 53052.157 25/02/10,01:22:24,08,08,1, 12.0,1,1, 2.998, 10070.953, 481.264, 53052.106 25/02/10,01:22:24,09,08,1, 12.0,1,1, 2.998, 10070.882, 481.255, 53052.131 25/02/10,01:22:24,10,08,1, 12.0,1,1, 2.998, 10070.802, 481.243, 53052.165 25/02/10,01:22:24,11,08,1, 12.0,1,1, 2.998, 10070.748, 481.224, 53052.188 25/02/10,01:22:24,12,08,1, 12.0,1,1, 2.998, 10070.687, 481.210, 53052.274 25/02/10,01:22:24,13,08,1, 12.0,1,1, 2.998, 10070.622, 481.212, 53052.304 25/02/10,01:22:24,14,08,1, 12.0,1,1, 2.998, 10070.523, 481.207, 53052.301 25/02/10,01:22:24,15,08,1, 12.0,1,1, 2.998, 10070.435, 481.179, 53052.305 25/02/10,01:22:24,16,08,1, 12.0,1,1, 2.998, 10070.427, 481.167, 53052.355 25/02/10,01:22:24,17,08,1, 12.0,1,1, 2.998, 10070.349, 481.162, 53052.300 25/02/10,01:22:24,18,08,1, 12.0,1,1, 2.998, 10070.293, 481.119, 53052.273 25/02/10,01:22:24,19,08,1, 12.0,1,1, 2.998, 10070.219, 481.125, 53052.367 25/02/10,01:22:25,00,08,1, 11.9,1,1, 3.000, 10070.215, 481.125, 53052.367 25/02/10,01:22:25,01,08,1, 11.9,1,1, 3.000, 10070.079, 481.100, 53052.446 25/02/10,01:22:25,02,08,1, 11.9,1,1, 3.000, 10070.019, 481.081, 53052.500 25/02/10,01:22:25,03,08,1, 11.9,1,1, 3.000, 10069.936, 481.050, 53052.481 25/02/10,01:22:25,04,08,1, 11.9,1,1, 3.000, 10069.859, 481.051, 53052.508 25/02/10,01:22:25,05,08,1, 11.9,1,1, 3.000, 10069.810, 481.048, 53052.553 25/02/10,01:22:25,06,08,1, 11.9,1,1, 3.000, 10069.762, 481.027, 53052.552 25/02/10,01:22:25,07,08,1, 11.9,1,1, 3.000, 10069.658, 480.991, 53052.528 25/02/10,01:22:25,08,08,1, 11.9,1,1, 3.000, 10069.607, 480.998, 53052.554 25/02/10,01:22:25,09,08,1, 11.9,1,1, 3.000, 10069.533, 480.962, 53052.582 25/02/10,01:22:25,10,08,1, 11.9,1,1, 3.000, 10069.479, 480.939, 53052.624 25/02/10,01:22:25,11,08,1, 11.9,1,1, 3.000, 10069.401, 480.933, 53052.649 25/02/10,01:22:25,12,08,1, 11.9,1,1, 3.000, 10069.347, 480.913, 53052.682 25/02/10,01:22:25,13,08,1, 11.9,1,1, 3.000, 10069.274, 480.915, 53052.699 25/02/10,01:22:25,14,08,1, 11.9,1,1, 3.000, 10069.185, 480.868, 53052.695 25/02/10,01:22:25,15,08,1, 11.9,1,1, 3.000, 10069.128, 480.833, 53052.662 25/02/10,01:22:25,16,08,1, 11.9,1,1, 3.000, 10069.080, 480.832, 53052.692 25/02/10,01:22:25,17,08,1, 11.9,1,1, 3.000, 10068.993, 480.815, 53052.758 25/02/10,01:22:25,18,08,1, 11.9,1,1, 3.000, 10068.917, 480.802, 53052.796 25/02/10,01:22:25,19,08,1, 11.9,1,1, 3.000, 10068.853, 480.807, 53052.900 25/02/10,01:22:26,00,08,1, 11.9,1,1, 2.998, 10068.847, 480.807, 53052.900 25/02/10,01:22:26,01,08,1, 11.9,1,1, 2.998, 10068.724, 480.730, 53052.918 25/02/10,01:22:26,02,08,1, 11.9,1,1, 2.998, 10068.663, 480.729, 53052.860 25/02/10,01:22:26,03,08,1, 11.9,1,1, 2.998, 10068.557, 480.692, 53052.814 25/02/10,01:22:26,04,08,1, 11.9,1,1, 2.998, 10068.517, 480.692, 53052.843 25/02/10,01:22:26,05,08,1, 11.9,1,1, 2.998, 10068.469, 480.668, 53052.869 25/02/10,01:22:26,06,08,1, 11.9,1,1, 2.998, 10068.382, 480.614, 53052.949 25/02/10,01:22:26,07,08,1, 11.9,1,1, 2.998, 10068.299, 480.610, 53052.989 25/02/10,01:22:26,08,08,1, 11.9,1,1, 2.998, 10068.238, 480.586, 53053.047 25/02/10,01:22:26,09,08,1, 11.9,1,1, 2.998, 10068.155, 480.586, 53053.029 25/02/10,01:22:26,10,08,1, 11.9,1,1, 2.998, 10068.105, 480.563, 53053.073 25/02/10,01:22:26,11,08,1, 11.9,1,1, 2.998, 10068.036, 480.520, 53053.068 25/02/10,01:22:26,12,08,1, 11.9,1,1, 2.998, 10067.971, 480.502, 53053.010 25/02/10,01:22:26,13,08,1, 11.9,1,1, 2.998, 10067.876, 480.497, 53053.058 25/02/10,01:22:26,14,08,1, 11.9,1,1, 2.998, 10067.792, 480.456, 53053.052 25/02/10,01:22:26,15,08,1, 11.9,1,1, 2.998, 10067.739, 480.437, 53053.140 25/02/10,01:22:26,16,08,1, 11.9,1,1, 2.998, 10067.661, 480.445, 53053.195 25/02/10,01:22:26,17,08,1, 11.9,1,1, 2.998, 10067.602, 480.399, 53053.209 25/02/10,01:22:26,18,08,1, 11.9,1,1, 2.998, 10067.524, 480.364, 53053.261 25/02/10,01:22:26,19,08,1, 11.9,1,1, 2.998, 10067.449, 480.356, 53053.276 25/02/10,01:22:27,00,09,1, 11.9,1,1, 3.001, 10067.445, 480.356, 53053.276 25/02/10,01:22:27,01,09,1, 11.9,1,1, 3.001, 10067.316, 480.292, 53053.230 25/02/10,01:22:27,02,09,1, 11.9,1,1, 3.001, 10067.251, 480.275, 53053.238 25/02/10,01:22:27,03,09,1, 11.9,1,1, 3.001, 10067.154, 480.215, 53053.199 25/02/10,01:22:27,04,09,1, 11.9,1,1, 3.001, 10067.081, 480.214, 53053.330 25/02/10,01:22:27,05,09,1, 11.9,1,1, 3.001, 10066.989, 480.224, 53053.456 25/02/10,01:22:27,06,09,1, 11.9,1,1, 3.001, 10066.939, 480.169, 53053.443 25/02/10,01:22:27,07,09,1, 11.9,1,1, 3.001, 10066.861, 480.157, 53053.402 25/02/10,01:22:27,08,09,1, 11.9,1,1, 3.001, 10066.789, 480.145, 53053.475 25/02/10,01:22:27,09,09,1, 11.9,1,1, 3.001, 10066.719, 480.103, 53053.401 25/02/10,01:22:27,10,09,1, 11.9,1,1, 3.001, 10066.656, 480.072, 53053.409 25/02/10,01:22:27,11,09,1, 11.9,1,1, 3.001, 10066.591, 480.047, 53053.407 25/02/10,01:22:27,12,09,1, 11.9,1,1, 3.001, 10066.501, 480.000, 53053.442 25/02/10,01:22:27,13,09,1, 11.9,1,1, 3.001, 10066.458, 480.028, 53053.481 25/02/10,01:22:27,14,09,1, 11.9,1,1, 3.001, 10066.361, 479.967, 53053.542 25/02/10,01:22:27,15,09,1, 11.9,1,1, 3.001, 10066.281, 479.956, 53053.595 25/02/10,01:22:27,16,09,1, 11.9,1,1, 3.001, 10066.228, 479.911, 53053.613 25/02/10,01:22:27,17,09,1, 11.9,1,1, 3.001, 10066.139, 479.896, 53053.619 25/02/10,01:22:27,18,09,1, 11.9,1,1, 3.001, 10066.100, 479.844, 53053.610 25/02/10,01:22:27,19,09,1, 11.9,1,1, 3.001, 10065.993, 479.826, 53053.647 25/02/10,01:22:28,00,08,1, 11.9,1,1, 3.000, 10065.985, 479.826, 53053.647 25/02/10,01:22:28,01,08,1, 11.9,1,1, 3.000, 10065.875, 479.773, 53053.640 25/02/10,01:22:28,02,08,1, 11.9,1,1, 3.000, 10065.793, 479.755, 53053.676 25/02/10,01:22:28,03,08,1, 11.9,1,1, 3.000, 10065.726, 479.725, 53053.721 25/02/10,01:22:28,04,08,1, 11.9,1,1, 3.000, 10065.667, 479.688, 53053.720 25/02/10,01:22:28,05,08,1, 11.9,1,1, 3.000, 10065.595, 479.664, 53053.766 25/02/10,01:22:28,06,08,1, 11.9,1,1, 3.000, 10065.488, 479.662, 53053.789 25/02/10,01:22:28,07,08,1, 11.9,1,1, 3.000, 10065.412, 479.622, 53053.766 25/02/10,01:22:28,08,08,1, 11.9,1,1, 3.000, 10065.368, 479.580, 53053.746 25/02/10,01:22:28,09,08,1, 11.9,1,1, 3.000, 10065.276, 479.560, 53053.774 25/02/10,01:22:28,10,08,1, 11.9,1,1, 3.000, 10065.230, 479.521, 53053.818 25/02/10,01:22:28,11,08,1, 11.9,1,1, 3.000, 10065.161, 479.504, 53053.902 25/02/10,01:22:28,12,08,1, 11.9,1,1, 3.000, 10065.049, 479.446, 53053.895 25/02/10,01:22:28,13,08,1, 11.9,1,1, 3.000, 10064.997, 479.477, 53054.002 25/02/10,01:22:28,14,08,1, 11.9,1,1, 3.000, 10064.898, 479.435, 53054.011 25/02/10,01:22:28,15,08,1, 11.9,1,1, 3.000, 10064.830, 479.408, 53053.986 25/02/10,01:22:28,16,08,1, 11.9,1,1, 3.000, 10064.758, 479.366, 53053.971 25/02/10,01:22:28,17,08,1, 11.9,1,1, 3.000, 10064.678, 479.374, 53053.988 25/02/10,01:22:28,18,08,1, 11.9,1,1, 3.000, 10064.624, 479.311, 53053.991 25/02/10,01:22:28,19,08,1, 11.9,1,1, 3.000, 10064.571, 479.296, 53054.019 25/02/10,01:22:29,00,09,1, 12.0,1,1, 2.999, 10064.566, 479.296, 53054.019 25/02/10,01:22:29,01,09,1, 12.0,1,1, 2.999, 10064.375, 479.237, 53054.072 25/02/10,01:22:29,02,09,1, 12.0,1,1, 2.999, 10064.322, 479.225, 53054.099 25/02/10,01:22:29,03,09,1, 12.0,1,1, 2.999, 10064.254, 479.175, 53054.156 25/02/10,01:22:29,04,09,1, 12.0,1,1, 2.999, 10064.169, 479.153, 53054.176 25/02/10,01:22:29,05,09,1, 12.0,1,1, 2.999, 10064.122, 479.145, 53054.201 25/02/10,01:22:29,06,09,1, 12.0,1,1, 2.999, 10064.024, 479.109, 53054.182 25/02/10,01:22:29,07,09,1, 12.0,1,1, 2.999, 10063.948, 479.070, 53054.196 25/02/10,01:22:29,08,09,1, 12.0,1,1, 2.999, 10063.868, 479.067, 53054.205 25/02/10,01:22:29,09,09,1, 12.0,1,1, 2.999, 10063.795, 479.015, 53054.220 25/02/10,01:22:29,10,09,1, 12.0,1,1, 2.999, 10063.726, 478.995, 53054.243 25/02/10,01:22:29,11,09,1, 12.0,1,1, 2.999, 10063.636, 478.985, 53054.301 25/02/10,01:22:29,12,09,1, 12.0,1,1, 2.999, 10063.603, 478.908, 53054.043 25/02/10,01:22:29,13,09,1, 12.0,1,1, 2.999, 10063.468, 478.913, 53054.291 25/02/10,01:22:29,14,09,1, 12.0,1,1, 2.999, 10063.399, 478.885, 53054.342 25/02/10,01:22:29,15,09,1, 12.0,1,1, 2.999, 10063.323, 478.849, 53054.329 25/02/10,01:22:29,16,09,1, 12.0,1,1, 2.999, 10063.265, 478.810, 53054.325 25/02/10,01:22:29,17,09,1, 12.0,1,1, 2.999, 10063.175, 478.791, 53054.386 25/02/10,01:22:29,18,09,1, 12.0,1,1, 2.999, 10063.141, 478.757, 53054.464 25/02/10,01:22:29,19,09,1, 12.0,1,1, 2.999, 10063.035, 478.747, 53054.508 25/02/10,01:22:30,00,08,1, 11.9,1,1, 3.001, 10063.031, 478.747, 53054.508 25/02/10,01:22:30,01,08,1, 11.9,1,1, 3.001, 10062.890, 478.656, 53054.542 25/02/10,01:22:30,02,08,1, 11.9,1,1, 3.001, 10062.821, 478.644, 53054.494 25/02/10,01:22:30,03,08,1, 11.9,1,1, 3.001, 10062.731, 478.603, 53054.507 25/02/10,01:22:30,04,08,1, 11.9,1,1, 3.001, 10062.672, 478.569, 53054.486 25/02/10,01:22:30,05,08,1, 11.9,1,1, 3.001, 10062.614, 478.564, 53054.558 25/02/10,01:22:30,06,08,1, 11.9,1,1, 3.001, 10062.542, 478.515, 53054.525 25/02/10,01:22:30,07,08,1, 11.9,1,1, 3.001, 10062.466, 478.497, 53054.622 25/02/10,01:22:30,08,08,1, 11.9,1,1, 3.001, 10062.393, 478.477, 53054.659 25/02/10,01:22:30,09,08,1, 11.9,1,1, 3.001, 10062.318, 478.438, 53054.747 25/02/10,01:22:30,10,08,1, 11.9,1,1, 3.001, 10062.281, 478.382, 53054.655 25/02/10,01:22:30,11,08,1, 11.9,1,1, 3.001, 10062.212, 478.353, 53054.756 25/02/10,01:22:30,12,08,1, 11.9,1,1, 3.001, 10062.114, 478.311, 53054.698 25/02/10,01:22:30,13,08,1, 11.9,1,1, 3.001, 10062.058, 478.280, 53054.717 25/02/10,01:22:30,14,08,1, 11.9,1,1, 3.001, 10061.959, 478.251, 53054.742 25/02/10,01:22:30,15,08,1, 11.9,1,1, 3.001, 10061.896, 478.236, 53054.801 25/02/10,01:22:30,16,08,1, 11.9,1,1, 3.001, 10061.869, 478.200, 53054.762 25/02/10,01:22:30,17,08,1, 11.9,1,1, 3.001, 10061.805, 478.158, 53054.890 25/02/10,01:22:30,18,08,1, 11.9,1,1, 3.001, 10061.710, 478.128, 53054.888 25/02/10,01:22:30,19,08,1, 11.9,1,1, 3.001, 10061.652, 478.096, 53054.937 25/02/10,01:22:31,00,09,1, 11.9,1,1, 2.999, 10061.646, 478.096, 53054.937 25/02/10,01:22:31,01,09,1, 11.9,1,1, 2.999, 10061.510, 478.021, 53054.812 25/02/10,01:22:31,02,09,1, 11.9,1,1, 2.999, 10061.408, 478.009, 53054.820 25/02/10,01:22:31,03,09,1, 11.9,1,1, 2.999, 10061.387, 477.949, 53054.839 25/02/10,01:22:31,04,09,1, 11.9,1,1, 2.999, 10061.305, 477.919, 53054.989 25/02/10,01:22:31,05,09,1, 11.9,1,1, 2.999, 10061.261, 477.905, 53055.046 25/02/10,01:22:31,06,09,1, 11.9,1,1, 2.999, 10061.174, 477.872, 53055.080 25/02/10,01:22:31,07,09,1, 11.9,1,1, 2.999, 10061.113, 477.813, 53055.039 25/02/10,01:22:31,08,09,1, 11.9,1,1, 2.999, 10061.050, 477.783, 53055.054 25/02/10,01:22:31,09,09,1, 11.9,1,1, 2.999, 10060.977, 477.734, 53055.025 25/02/10,01:22:31,10,09,1, 11.9,1,1, 2.999, 10060.941, 477.724, 53055.043 25/02/10,01:22:31,11,09,1, 11.9,1,1, 2.999, 10060.841, 477.700, 53055.032 25/02/10,01:22:31,12,09,1, 11.9,1,1, 2.999, 10060.783, 477.652, 53055.047 25/02/10,01:22:31,13,09,1, 11.9,1,1, 2.999, 10060.740, 477.629, 53055.159 25/02/10,01:22:31,14,09,1, 11.9,1,1, 2.999, 10060.646, 477.572, 53055.217 25/02/10,01:22:31,15,09,1, 11.9,1,1, 2.999, 10060.606, 477.514, 53055.232 25/02/10,01:22:31,16,09,1, 11.9,1,1, 2.999, 10060.551, 477.493, 53055.231 25/02/10,01:22:31,17,09,1, 11.9,1,1, 2.999, 10060.479, 477.462, 53055.249 25/02/10,01:22:31,18,09,1, 11.9,1,1, 2.999, 10060.433, 477.421, 53055.230 25/02/10,01:22:31,19,09,1, 11.9,1,1, 2.999, 10060.357, 477.405, 53055.309 25/02/10,01:22:32,00,09,1, 11.9,1,1, 2.996, 10060.352, 477.405, 53055.309 25/02/10,01:22:32,01,09,1, 11.9,1,1, 2.996, 10060.218, 477.311, 53055.267 25/02/10,01:22:32,02,09,1, 11.9,1,1, 2.996, 10060.195, 477.290, 53055.254 25/02/10,01:22:32,03,09,1, 11.9,1,1, 2.996, 10060.121, 477.234, 53055.288 25/02/10,01:22:32,04,09,1, 11.9,1,1, 2.996, 10060.076, 477.213, 53055.360 25/02/10,01:22:32,05,09,1, 11.9,1,1, 2.996, 10060.019, 477.171, 53055.353 25/02/10,01:22:32,06,09,1, 11.9,1,1, 2.996, 10059.950, 477.116, 53055.371 25/02/10,01:22:32,07,09,1, 11.9,1,1, 2.996, 10059.884, 477.046, 53055.124 25/02/10,01:22:32,08,09,1, 11.9,1,1, 2.996, 10059.837, 477.051, 53055.472 25/02/10,01:22:32,09,09,1, 11.9,1,1, 2.996, 10059.811, 476.984, 53055.383 25/02/10,01:22:32,10,09,1, 11.9,1,1, 2.996, 10059.756, 476.944, 53055.424 25/02/10,01:22:32,11,09,1, 11.9,1,1, 2.996, 10059.705, 476.894, 53055.510 25/02/10,01:22:32,12,09,1, 11.9,1,1, 2.996, 10059.630, 476.845, 53055.530 25/02/10,01:22:32,13,09,1, 11.9,1,1, 2.996, 10059.573, 476.818, 53055.527 25/02/10,01:22:32,14,09,1, 11.9,1,1, 2.996, 10059.508, 476.788, 53055.578 25/02/10,01:22:32,15,09,1, 11.9,1,1, 2.996, 10059.466, 476.714, 53055.504 25/02/10,01:22:32,16,09,1, 11.9,1,1, 2.996, 10059.411, 476.689, 53055.513 25/02/10,01:22:32,17,09,1, 11.9,1,1, 2.996, 10059.367, 476.667, 53055.511 25/02/10,01:22:32,18,09,1, 11.9,1,1, 2.996, 10059.299, 476.586, 53055.539 25/02/10,01:22:32,19,09,1, 11.9,1,1, 2.996, 10059.238, 476.564, 53055.591 25/02/10,01:22:33,00,09,1, 11.9,1,1, 2.997, 10059.234, 476.564, 53055.591 25/02/10,01:22:33,01,09,1, 11.9,1,1, 2.997, 10059.141, 476.484, 53055.620 25/02/10,01:22:33,02,09,1, 11.9,1,1, 2.997, 10059.083, 476.462, 53055.691 25/02/10,01:22:33,03,09,1, 11.9,1,1, 2.997, 10059.020, 476.418, 53055.729 25/02/10,01:22:33,04,09,1, 11.9,1,1, 2.997, 10058.978, 476.338, 53055.703 25/02/10,01:22:33,05,09,1, 11.9,1,1, 2.997, 10058.954, 476.335, 53055.741 25/02/10,01:22:33,06,09,1, 11.9,1,1, 2.997, 10058.870, 476.287, 53055.724 25/02/10,01:22:33,07,09,1, 11.9,1,1, 2.997, 10058.806, 476.232, 53055.676 25/02/10,01:22:33,08,09,1, 11.9,1,1, 2.997, 10058.741, 476.204, 53055.719 25/02/10,01:22:33,09,09,1, 11.9,1,1, 2.997, 10058.706, 476.144, 53055.755 25/02/10,01:22:33,10,09,1, 11.9,1,1, 2.997, 10058.644, 476.106, 53055.781 25/02/10,01:22:33,11,09,1, 11.9,1,1, 2.997, 10058.591, 476.080, 53055.804 25/02/10,01:22:33,12,09,1, 11.9,1,1, 2.997, 10058.555, 476.031, 53055.845 25/02/10,01:22:33,13,09,1, 11.9,1,1, 2.997, 10058.489, 475.968, 53055.869 25/02/10,01:22:33,14,09,1, 11.9,1,1, 2.997, 10058.419, 475.932, 53055.840 25/02/10,01:22:33,15,09,1, 11.9,1,1, 2.997, 10058.378, 475.878, 53055.828 25/02/10,01:22:33,16,09,1, 11.9,1,1, 2.997, 10058.339, 475.842, 53055.864 25/02/10,01:22:33,17,09,1, 11.9,1,1, 2.997, 10058.272, 475.807, 53055.940 25/02/10,01:22:33,18,09,1, 11.9,1,1, 2.997, 10058.201, 475.747, 53055.965 25/02/10,01:22:33,19,09,1, 11.9,1,1, 2.997, 10058.134, 475.735, 53056.029 25/02/10,01:22:34,00,09,1, 11.9,1,1, 2.998, 10058.132, 475.735, 53056.029 25/02/10,01:22:34,01,09,1, 11.9,1,1, 2.998, 10058.047, 475.631, 53055.974 25/02/10,01:22:34,02,09,1, 11.9,1,1, 2.998, 10058.003, 475.593, 53055.965 25/02/10,01:22:34,03,09,1, 11.9,1,1, 2.998, 10057.943, 475.558, 53055.955 25/02/10,01:22:34,04,09,1, 11.9,1,1, 2.998, 10057.915, 475.485, 53056.005 25/02/10,01:22:34,05,09,1, 11.9,1,1, 2.998, 10057.818, 475.457, 53055.990 25/02/10,01:22:34,06,09,1, 11.9,1,1, 2.998, 10057.764, 475.391, 53056.056 25/02/10,01:22:34,07,09,1, 11.9,1,1, 2.998, 10057.724, 475.367, 53056.040 25/02/10,01:22:34,08,09,1, 11.9,1,1, 2.998, 10057.661, 475.345, 53056.134 25/02/10,01:22:34,09,09,1, 11.9,1,1, 2.998, 10057.608, 475.295, 53056.137 25/02/10,01:22:34,10,09,1, 11.9,1,1, 2.998, 10057.583, 475.243, 53056.169 25/02/10,01:22:34,11,09,1, 11.9,1,1, 2.998, 10057.519, 475.228, 53056.153 25/02/10,01:22:34,12,09,1, 11.9,1,1, 2.998, 10057.473, 475.182, 53056.149 25/02/10,01:22:34,13,09,1, 11.9,1,1, 2.998, 10057.436, 475.148, 53056.156 25/02/10,01:22:34,14,09,1, 11.9,1,1, 2.998, 10057.378, 475.112, 53056.190 25/02/10,01:22:34,15,09,1, 11.9,1,1, 2.998, 10057.317, 475.060, 53056.195 25/02/10,01:22:34,16,09,1, 11.9,1,1, 2.998, 10057.272, 475.006, 53056.221 25/02/10,01:22:34,17,09,1, 11.9,1,1, 2.998, 10057.230, 474.979, 53056.265 25/02/10,01:22:34,18,09,1, 11.9,1,1, 2.998, 10057.158, 474.883, 53056.275 25/02/10,01:22:34,19,09,1, 11.9,1,1, 2.998, 10057.109, 474.912, 53056.335 25/02/10,01:22:35,00,08,1, 11.9,1,1, 2.996, 10057.106, 474.912, 53056.335 25/02/10,01:22:35,01,08,1, 11.9,1,1, 2.996, 10057.049, 474.796, 53056.246 25/02/10,01:22:35,02,08,1, 11.9,1,1, 2.996, 10056.977, 474.768, 53056.297 25/02/10,01:22:35,03,08,1, 11.9,1,1, 2.996, 10056.923, 474.741, 53056.419 25/02/10,01:22:35,04,08,1, 11.9,1,1, 2.996, 10056.865, 474.670, 53056.434 25/02/10,01:22:35,05,08,1, 11.9,1,1, 2.996, 10056.821, 474.660, 53056.499 25/02/10,01:22:35,06,08,1, 11.9,1,1, 2.996, 10056.774, 474.602, 53056.491 25/02/10,01:22:35,07,08,1, 11.9,1,1, 2.996, 10056.724, 474.549, 53056.463 25/02/10,01:22:35,08,08,1, 11.9,1,1, 2.996, 10056.681, 474.511, 53056.481 25/02/10,01:22:35,09,08,1, 11.9,1,1, 2.996, 10056.646, 474.493, 53056.496 25/02/10,01:22:35,10,08,1, 11.9,1,1, 2.996, 10056.592, 474.415, 53056.430 25/02/10,01:22:35,11,08,1, 11.9,1,1, 2.996, 10056.535, 474.406, 53056.504 25/02/10,01:22:35,12,08,1, 11.9,1,1, 2.996, 10056.482, 474.371, 53056.523 25/02/10,01:22:35,13,08,1, 11.9,1,1, 2.996, 10056.460, 474.315, 53056.571 25/02/10,01:22:35,14,08,1, 11.9,1,1, 2.996, 10056.418, 474.306, 53056.643 25/02/10,01:22:35,15,08,1, 11.9,1,1, 2.996, 10056.372, 474.229, 53056.656 25/02/10,01:22:35,16,08,1, 11.9,1,1, 2.996, 10056.322, 474.222, 53056.675 25/02/10,01:22:35,17,08,1, 11.9,1,1, 2.996, 10056.270, 474.188, 53056.683 25/02/10,01:22:35,18,08,1, 11.9,1,1, 2.996, 10056.225, 474.145, 53056.673 25/02/10,01:22:35,19,08,1, 11.9,1,1, 2.996, 10056.191, 474.092, 53056.696 25/02/10,01:22:36,00,09,1, 11.9,1,1, 2.996, 10056.188, 474.092, 53056.696 25/02/10,01:22:36,01,09,1, 11.9,1,1, 2.996, 10056.115, 474.027, 53056.707 25/02/10,01:22:36,02,09,1, 11.9,1,1, 2.996, 10056.070, 473.986, 53056.721 25/02/10,01:22:36,03,09,1, 11.9,1,1, 2.996, 10056.020, 473.952, 53056.818 25/02/10,01:22:36,04,09,1, 11.9,1,1, 2.996, 10055.959, 473.903, 53056.833 25/02/10,01:22:36,05,09,1, 11.9,1,1, 2.996, 10055.948, 473.875, 53056.848 25/02/10,01:22:36,06,09,1, 11.9,1,1, 2.996, 10055.856, 473.848, 53056.859 25/02/10,01:22:36,07,09,1, 11.9,1,1, 2.996, 10055.847, 473.768, 53056.850 25/02/10,01:22:36,08,09,1, 11.9,1,1, 2.996, 10055.785, 473.758, 53056.854 25/02/10,01:22:36,09,09,1, 11.9,1,1, 2.996, 10055.759, 473.714, 53056.863 25/02/10,01:22:36,10,09,1, 11.9,1,1, 2.996, 10055.711, 473.683, 53056.947 25/02/10,01:22:36,11,09,1, 11.9,1,1, 2.996, 10055.666, 473.655, 53057.008 25/02/10,01:22:36,12,09,1, 11.9,1,1, 2.996, 10055.582, 473.592, 53057.057 25/02/10,01:22:36,13,09,1, 11.9,1,1, 2.996, 10055.553, 473.562, 53057.061 25/02/10,01:22:36,14,09,1, 11.9,1,1, 2.996, 10055.500, 473.539, 53057.032 25/02/10,01:22:36,15,09,1, 11.9,1,1, 2.996, 10055.461, 473.485, 53057.013 25/02/10,01:22:36,16,09,1, 11.9,1,1, 2.996, 10055.443, 473.462, 53056.983 25/02/10,01:22:36,17,09,1, 11.9,1,1, 2.996, 10055.387, 473.411, 53056.973 25/02/10,01:22:36,18,09,1, 11.9,1,1, 2.996, 10055.348, 473.381, 53057.001 25/02/10,01:22:36,19,09,1, 11.9,1,1, 2.996, 10055.296, 473.349, 53057.109 25/02/10,01:22:37,00,09,1, 11.9,1,1, 2.998, 10055.295, 473.349, 53057.109 25/02/10,01:22:37,01,09,1, 11.9,1,1, 2.998, 10055.220, 473.254, 53057.193 25/02/10,01:22:37,02,09,1, 11.9,1,1, 2.998, 10055.196, 473.238, 53057.222 25/02/10,01:22:37,03,09,1, 11.9,1,1, 2.998, 10055.170, 473.183, 53057.237 25/02/10,01:22:37,04,09,1, 11.9,1,1, 2.998, 10055.110, 473.128, 53057.203 25/02/10,01:22:37,05,09,1, 11.9,1,1, 2.998, 10055.096, 473.112, 53057.250 25/02/10,01:22:37,06,09,1, 11.9,1,1, 2.998, 10055.041, 473.067, 53057.249 25/02/10,01:22:37,07,09,1, 11.9,1,1, 2.998, 10054.965, 473.025, 53057.228 25/02/10,01:22:37,08,09,1, 11.9,1,1, 2.998, 10054.954, 472.982, 53057.195 25/02/10,01:22:37,09,09,1, 11.9,1,1, 2.998, 10054.928, 472.957, 53057.481 25/02/10,01:22:37,10,09,1, 11.9,1,1, 2.998, 10054.848, 472.924, 53057.281 25/02/10,01:22:37,11,09,1, 11.9,1,1, 2.998, 10054.820, 472.881, 53057.386 25/02/10,01:22:37,12,09,1, 11.9,1,1, 2.998, 10054.764, 472.835, 53057.323 25/02/10,01:22:37,13,09,1, 11.9,1,1, 2.998, 10054.739, 472.792, 53057.353 25/02/10,01:22:37,14,09,1, 11.9,1,1, 2.998, 10054.707, 472.755, 53057.295 25/02/10,01:22:37,15,09,1, 11.9,1,1, 2.998, 10054.689, 472.718, 53057.335 25/02/10,01:22:37,16,09,1, 11.9,1,1, 2.998, 10054.628, 472.698, 53057.342 25/02/10,01:22:37,17,09,1, 11.9,1,1, 2.998, 10054.596, 472.654, 53057.498 25/02/10,01:22:37,18,09,1, 11.9,1,1, 2.998, 10054.564, 472.615, 53057.542 25/02/10,01:22:37,19,09,1, 11.9,1,1, 2.998, 10054.492, 472.595, 53057.543 25/02/10,01:22:38,00,08,1, 11.9,1,1, 2.998, 10054.486, 472.595, 53057.543 25/02/10,01:22:38,01,08,1, 11.9,1,1, 2.998, 10054.423, 472.496, 53057.565 25/02/10,01:22:38,02,08,1, 11.9,1,1, 2.998, 10054.400, 472.455, 53057.514 25/02/10,01:22:38,03,08,1, 11.9,1,1, 2.998, 10054.326, 472.453, 53057.730 25/02/10,01:22:38,04,08,1, 11.9,1,1, 2.998, 10054.304, 472.394, 53057.557 25/02/10,01:22:38,05,08,1, 11.9,1,1, 2.998, 10054.283, 472.357, 53057.642 25/02/10,01:22:38,06,08,1, 11.9,1,1, 2.998, 10054.233, 472.342, 53057.636 25/02/10,01:22:38,07,08,1, 11.9,1,1, 2.998, 10054.196, 472.278, 53057.659 25/02/10,01:22:38,08,08,1, 11.9,1,1, 2.998, 10054.184, 472.246, 53057.679 25/02/10,01:22:38,09,08,1, 11.9,1,1, 2.998, 10054.127, 472.204, 53057.708 25/02/10,01:22:38,10,08,1, 11.9,1,1, 2.998, 10054.113, 472.169, 53057.735 25/02/10,01:22:38,11,08,1, 11.9,1,1, 2.998, 10054.062, 472.161, 53057.750 25/02/10,01:22:38,12,08,1, 11.9,1,1, 2.998, 10054.039, 472.114, 53057.745 25/02/10,01:22:38,13,08,1, 11.9,1,1, 2.998, 10054.004, 472.066, 53057.747 25/02/10,01:22:38,14,08,1, 11.9,1,1, 2.998, 10053.958, 472.034, 53057.788 25/02/10,01:22:38,15,08,1, 11.9,1,1, 2.998, 10053.927, 471.982, 53057.774 25/02/10,01:22:38,16,08,1, 11.9,1,1, 2.998, 10053.881, 471.947, 53057.814 25/02/10,01:22:38,17,08,1, 11.9,1,1, 2.998, 10053.843, 471.946, 53057.870 25/02/10,01:22:38,18,08,1, 11.9,1,1, 2.998, 10053.804, 471.896, 53057.915 25/02/10,01:22:38,19,08,1, 11.9,1,1, 2.998, 10053.759, 471.849, 53057.894 25/02/10,01:22:39,00,09,1, 11.9,1,1, 2.997, 10053.751, 471.849, 53057.894 25/02/10,01:22:39,01,09,1, 11.9,1,1, 2.997, 10053.702, 471.791, 53057.871 25/02/10,01:22:39,02,09,1, 11.9,1,1, 2.997, 10053.667, 471.766, 53057.900 25/02/10,01:22:39,03,09,1, 11.9,1,1, 2.997, 10053.632, 471.742, 53057.994 25/02/10,01:22:39,04,09,1, 11.9,1,1, 2.997, 10053.608, 471.692, 53058.051 25/02/10,01:22:39,05,09,1, 11.9,1,1, 2.997, 10053.553, 471.667, 53058.050 25/02/10,01:22:39,06,09,1, 11.9,1,1, 2.997, 10053.522, 471.643, 53058.065 25/02/10,01:22:39,07,09,1, 11.9,1,1, 2.997, 10053.482, 471.600, 53058.032 25/02/10,01:22:39,08,09,1, 11.9,1,1, 2.997, 10053.447, 471.543, 53058.013 25/02/10,01:22:39,09,09,1, 11.9,1,1, 2.997, 10053.441, 471.541, 53058.063 25/02/10,01:22:39,10,09,1, 11.9,1,1, 2.997, 10053.381, 471.466, 53058.049 25/02/10,01:22:39,11,09,1, 11.9,1,1, 2.997, 10053.351, 471.449, 53058.107 25/02/10,01:22:39,12,09,1, 11.9,1,1, 2.997, 10053.312, 471.422, 53058.141 25/02/10,01:22:39,13,09,1, 11.9,1,1, 2.997, 10053.260, 471.393, 53058.194 25/02/10,01:22:39,14,09,1, 11.9,1,1, 2.997, 10053.239, 471.368, 53058.213 25/02/10,01:22:39,15,09,1, 11.9,1,1, 2.997, 10053.235, 471.335, 53058.259 25/02/10,01:22:39,16,09,1, 11.9,1,1, 2.997, 10053.184, 471.300, 53058.266 25/02/10,01:22:39,17,09,1, 11.9,1,1, 2.997, 10053.150, 471.249, 53058.297 25/02/10,01:22:39,18,09,1, 11.9,1,1, 2.997, 10053.134, 471.224, 53058.319 25/02/10,01:22:39,19,09,1, 11.9,1,1, 2.997, 10053.101, 471.178, 53058.271 25/02/10,01:22:40,00,09,1, 11.9,1,1, 2.997, 10053.101, 471.178, 53058.271 25/02/10,01:22:40,01,09,1, 11.9,1,1, 2.997, 10053.027, 471.141, 53058.302 25/02/10,01:22:40,02,09,1, 11.9,1,1, 2.997, 10053.000, 471.094, 53058.356 25/02/10,01:22:40,03,09,1, 11.9,1,1, 2.997, 10052.947, 471.078, 53058.337 25/02/10,01:22:40,04,09,1, 11.9,1,1, 2.997, 10052.933, 471.052, 53058.424 25/02/10,01:22:40,05,09,1, 11.9,1,1, 2.997, 10052.903, 471.013, 53058.424 25/02/10,01:22:40,06,09,1, 11.9,1,1, 2.997, 10052.868, 470.980, 53058.421 25/02/10,01:22:40,07,09,1, 11.9,1,1, 2.997, 10052.847, 470.969, 53058.387 25/02/10,01:22:40,08,09,1, 11.9,1,1, 2.997, 10052.837, 470.937, 53058.441 25/02/10,01:22:40,09,09,1, 11.9,1,1, 2.997, 10052.778, 470.901, 53058.477 25/02/10,01:22:40,10,09,1, 11.9,1,1, 2.997, 10052.777, 470.857, 53058.543 25/02/10,01:22:40,11,09,1, 11.9,1,1, 2.997, 10052.731, 470.814, 53058.609 25/02/10,01:22:40,12,09,1, 11.9,1,1, 2.997, 10052.691, 470.815, 53058.616 25/02/10,01:22:40,13,09,1, 11.9,1,1, 2.997, 10052.683, 470.782, 53058.639 25/02/10,01:22:40,14,09,1, 11.9,1,1, 2.997, 10052.658, 470.748, 53058.609 25/02/10,01:22:40,15,09,1, 11.9,1,1, 2.997, 10052.656, 470.704, 53058.605 25/02/10,01:22:40,16,09,1, 11.9,1,1, 2.997, 10052.618, 470.657, 53058.562 25/02/10,01:22:40,17,09,1, 11.9,1,1, 2.997, 10052.598, 470.636, 53058.576 25/02/10,01:22:40,18,09,1, 11.9,1,1, 2.997, 10052.541, 470.584, 53058.686 25/02/10,01:22:40,19,09,1, 11.9,1,1, 2.997, 10052.528, 470.542, 53058.695 25/02/10,01:22:41,00,08,1, 11.9,1,1, 3.001, 10052.525, 470.542, 53058.695 25/02/10,01:22:41,01,08,1, 11.9,1,1, 3.001, 10052.459, 470.511, 53058.770 25/02/10,01:22:41,02,08,1, 11.9,1,1, 3.001, 10052.442, 470.455, 53058.770 25/02/10,01:22:41,03,08,1, 11.9,1,1, 3.001, 10052.404, 470.432, 53058.771 25/02/10,01:22:41,04,08,1, 11.9,1,1, 3.001, 10052.369, 470.399, 53058.773 25/02/10,01:22:41,05,08,1, 11.9,1,1, 3.001, 10052.346, 470.373, 53058.818 25/02/10,01:22:41,06,08,1, 11.9,1,1, 3.001, 10052.342, 470.335, 53058.805 25/02/10,01:22:41,07,08,1, 11.9,1,1, 3.001, 10052.298, 470.277, 53058.811 25/02/10,01:22:41,08,08,1, 11.9,1,1, 3.001, 10052.280, 470.256, 53058.830 25/02/10,01:22:41,09,08,1, 11.9,1,1, 3.001, 10052.252, 470.249, 53058.898 25/02/10,01:22:41,10,08,1, 11.9,1,1, 3.001, 10052.215, 470.212, 53058.924 25/02/10,01:22:41,11,08,1, 11.9,1,1, 3.001, 10052.187, 470.175, 53058.931 25/02/10,01:22:41,12,08,1, 11.9,1,1, 3.001, 10052.147, 470.127, 53058.912 25/02/10,01:22:41,13,08,1, 11.9,1,1, 3.001, 10052.119, 470.075, 53058.887 25/02/10,01:22:41,14,08,1, 11.9,1,1, 3.001, 10052.085, 470.056, 53058.911 25/02/10,01:22:41,15,08,1, 11.9,1,1, 3.001, 10052.101, 470.030, 53058.958 25/02/10,01:22:41,16,08,1, 11.9,1,1, 3.001, 10052.077, 469.972, 53058.965 25/02/10,01:22:41,17,08,1, 11.9,1,1, 3.001, 10052.052, 469.961, 53059.063 25/02/10,01:22:41,18,08,1, 11.9,1,1, 3.001, 10052.001, 469.955, 53059.130 25/02/10,01:22:41,19,08,1, 11.9,1,1, 3.001, 10051.990, 469.872, 53059.116 25/02/10,01:22:42,00,09,1, 12.0,1,1, 2.997, 10051.982, 469.872, 53059.116 25/02/10,01:22:42,01,09,1, 12.0,1,1, 2.997, 10051.938, 469.831, 53059.081 25/02/10,01:22:42,02,09,1, 12.0,1,1, 2.997, 10051.905, 469.757, 53059.065 25/02/10,01:22:42,03,09,1, 12.0,1,1, 2.997, 10051.878, 469.743, 53059.041 25/02/10,01:22:42,04,09,1, 12.0,1,1, 2.997, 10051.865, 469.685, 53059.084 25/02/10,01:22:42,05,09,1, 12.0,1,1, 2.997, 10051.803, 469.644, 53059.141 25/02/10,01:22:42,06,09,1, 12.0,1,1, 2.997, 10051.784, 469.609, 53059.241 25/02/10,01:22:42,07,09,1, 12.0,1,1, 2.997, 10051.779, 469.587, 53059.238 25/02/10,01:22:42,08,09,1, 12.0,1,1, 2.997, 10051.712, 469.535, 53059.232 25/02/10,01:22:42,09,09,1, 12.0,1,1, 2.997, 10051.724, 469.512, 53059.272 25/02/10,01:22:42,10,09,1, 12.0,1,1, 2.997, 10051.703, 469.464, 53059.311 25/02/10,01:22:42,11,09,1, 12.0,1,1, 2.997, 10051.656, 469.417, 53059.303 25/02/10,01:22:42,12,09,1, 12.0,1,1, 2.997, 10051.652, 469.389, 53059.288 25/02/10,01:22:42,13,09,1, 12.0,1,1, 2.997, 10051.642, 469.361, 53059.257 25/02/10,01:22:42,14,09,1, 12.0,1,1, 2.997, 10051.599, 469.324, 53059.266 25/02/10,01:22:42,15,09,1, 12.0,1,1, 2.997, 10051.558, 469.297, 53059.369 25/02/10,01:22:42,16,09,1, 12.0,1,1, 2.997, 10051.549, 469.263, 53059.333 25/02/10,01:22:42,17,09,1, 12.0,1,1, 2.997, 10051.542, 469.218, 53059.390 25/02/10,01:22:42,18,09,1, 12.0,1,1, 2.997, 10051.469, 469.162, 53059.409 25/02/10,01:22:42,19,09,1, 12.0,1,1, 2.997, 10051.478, 469.127, 53059.381 25/02/10,01:22:43,00,09,1, 11.9,1,1, 2.999, 10051.473, 469.127, 53059.381 25/02/10,01:22:43,01,09,1, 11.9,1,1, 2.999, 10051.415, 469.110, 53059.395 25/02/10,01:22:43,02,09,1, 11.9,1,1, 2.999, 10051.418, 469.029, 53059.417 25/02/10,01:22:43,03,09,1, 11.9,1,1, 2.999, 10051.380, 469.023, 53059.486 25/02/10,01:22:43,04,09,1, 11.9,1,1, 2.999, 10051.347, 468.980, 53059.501 25/02/10,01:22:43,05,09,1, 11.9,1,1, 2.999, 10051.328, 468.935, 53059.552 25/02/10,01:22:43,06,09,1, 11.9,1,1, 2.999, 10051.294, 468.894, 53059.547 25/02/10,01:22:43,07,09,1, 11.9,1,1, 2.999, 10051.287, 468.868, 53059.538 25/02/10,01:22:43,08,09,1, 11.9,1,1, 2.999, 10051.263, 468.807, 53059.494 25/02/10,01:22:43,09,09,1, 11.9,1,1, 2.999, 10051.228, 468.796, 53059.488 25/02/10,01:22:43,10,09,1, 11.9,1,1, 2.999, 10051.226, 468.772, 53059.552 25/02/10,01:22:43,11,09,1, 11.9,1,1, 2.999, 10051.225, 468.740, 53059.585 25/02/10,01:22:43,12,09,1, 11.9,1,1, 2.999, 10051.178, 468.701, 53059.598 25/02/10,01:22:43,13,09,1, 11.9,1,1, 2.999, 10051.143, 468.653, 53059.610 25/02/10,01:22:43,14,09,1, 11.9,1,1, 2.999, 10051.106, 468.641, 53059.639 25/02/10,01:22:43,15,09,1, 11.9,1,1, 2.999, 10051.159, 468.625, 53059.680 25/02/10,01:22:43,16,09,1, 11.9,1,1, 2.999, 10051.105, 468.565, 53059.700 25/02/10,01:22:43,17,09,1, 11.9,1,1, 2.999, 10051.093, 468.544, 53059.686 25/02/10,01:22:43,18,09,1, 11.9,1,1, 2.999, 10051.069, 468.510, 53059.716 25/02/10,01:22:43,19,09,1, 11.9,1,1, 2.999, 10051.052, 468.458, 53059.561 25/02/10,01:22:44,00,08,1, 11.9,1,1, 2.999, 10051.048, 468.458, 53059.561 25/02/10,01:22:44,01,08,1, 11.9,1,1, 2.999, 10051.053, 468.405, 53059.725 25/02/10,01:22:44,02,08,1, 11.9,1,1, 2.999, 10051.006, 468.357, 53059.740 25/02/10,01:22:44,03,08,1, 11.9,1,1, 2.999, 10050.987, 468.339, 53059.770 25/02/10,01:22:44,04,08,1, 11.9,1,1, 2.999, 10050.963, 468.332, 53059.843 25/02/10,01:22:44,05,08,1, 11.9,1,1, 2.999, 10050.950, 468.276, 53059.839 25/02/10,01:22:44,06,08,1, 11.9,1,1, 2.999, 10050.931, 468.271, 53059.848 25/02/10,01:22:44,07,08,1, 11.9,1,1, 2.999, 10050.961, 468.246, 53059.817 25/02/10,01:22:44,08,08,1, 11.9,1,1, 2.999, 10050.931, 468.191, 53059.836 25/02/10,01:22:44,09,08,1, 11.9,1,1, 2.999, 10050.925, 468.171, 53059.914 25/02/10,01:22:44,10,08,1, 11.9,1,1, 2.999, 10050.908, 468.085, 53059.949 25/02/10,01:22:44,11,08,1, 11.9,1,1, 2.999, 10050.875, 468.079, 53059.957 25/02/10,01:22:44,12,08,1, 11.9,1,1, 2.999, 10050.865, 468.057, 53059.962 25/02/10,01:22:44,13,08,1, 11.9,1,1, 2.999, 10050.867, 468.015, 53059.978 25/02/10,01:22:44,14,08,1, 11.9,1,1, 2.999, 10050.860, 467.983, 53059.912 25/02/10,01:22:44,15,08,1, 11.9,1,1, 2.999, 10050.880, 467.965, 53059.957 25/02/10,01:22:44,16,08,1, 11.9,1,1, 2.999, 10050.835, 467.941, 53059.953 25/02/10,01:22:44,17,08,1, 11.9,1,1, 2.999, 10050.834, 467.916, 53059.982 25/02/10,01:22:44,18,08,1, 11.9,1,1, 2.999, 10050.808, 467.862, 53060.001 25/02/10,01:22:44,19,08,1, 11.9,1,1, 2.999, 10050.839, 467.864, 53060.090 25/02/10,01:22:45,00,09,1, 11.9,1,1, 2.998, 10050.831, 467.864, 53060.090 25/02/10,01:22:45,01,09,1, 11.9,1,1, 2.998, 10050.792, 467.779, 53060.082 25/02/10,01:22:45,02,09,1, 11.9,1,1, 2.998, 10050.799, 467.737, 53060.144 25/02/10,01:22:45,03,09,1, 11.9,1,1, 2.998, 10050.771, 467.712, 53060.107 25/02/10,01:22:45,04,09,1, 11.9,1,1, 2.998, 10050.794, 467.688, 53060.121 25/02/10,01:22:45,05,09,1, 11.9,1,1, 2.998, 10050.765, 467.654, 53060.144 25/02/10,01:22:45,06,09,1, 11.9,1,1, 2.998, 10050.775, 467.633, 53060.144 25/02/10,01:22:45,07,09,1, 11.9,1,1, 2.998, 10050.766, 467.593, 53060.127 25/02/10,01:22:45,08,09,1, 11.9,1,1, 2.998, 10050.745, 467.552, 53060.148 25/02/10,01:22:45,09,09,1, 11.9,1,1, 2.998, 10050.748, 467.535, 53060.243 25/02/10,01:22:45,10,09,1, 11.9,1,1, 2.998, 10050.739, 467.480, 53060.241 25/02/10,01:22:45,11,09,1, 11.9,1,1, 2.998, 10050.742, 467.479, 53060.251 25/02/10,01:22:45,12,09,1, 11.9,1,1, 2.998, 10050.742, 467.452, 53060.233 25/02/10,01:22:45,13,09,1, 11.9,1,1, 2.998, 10050.736, 467.383, 53060.199 25/02/10,01:22:45,14,09,1, 11.9,1,1, 2.998, 10050.731, 467.340, 53060.243 25/02/10,01:22:45,15,09,1, 11.9,1,1, 2.998, 10050.722, 467.323, 53060.237 25/02/10,01:22:45,16,09,1, 11.9,1,1, 2.998, 10050.716, 467.268, 53060.286 25/02/10,01:22:45,17,09,1, 11.9,1,1, 2.998, 10050.719, 467.240, 53060.353 25/02/10,01:22:45,18,09,1, 11.9,1,1, 2.998, 10050.722, 467.230, 53060.405 25/02/10,01:22:45,19,09,1, 11.9,1,1, 2.998, 10050.710, 467.163, 53060.356 25/02/10,01:22:46,00,09,1, 11.9,1,1, 2.999, 10050.706, 467.163, 53060.356 25/02/10,01:22:46,01,09,1, 11.9,1,1, 2.999, 10050.711, 467.126, 53060.316 25/02/10,01:22:46,02,09,1, 11.9,1,1, 2.999, 10050.704, 467.060, 53060.275 25/02/10,01:22:46,03,09,1, 11.9,1,1, 2.999, 10050.689, 467.054, 53060.340 25/02/10,01:22:46,04,09,1, 11.9,1,1, 2.999, 10050.687, 467.012, 53060.392 25/02/10,01:22:46,05,09,1, 11.9,1,1, 2.999, 10050.656, 466.949, 53060.347 25/02/10,01:22:46,06,09,1, 11.9,1,1, 2.999, 10050.680, 466.925, 53060.462 25/02/10,01:22:46,07,09,1, 11.9,1,1, 2.999, 10050.651, 466.892, 53060.441 25/02/10,01:22:46,08,09,1, 11.9,1,1, 2.999, 10050.652, 466.861, 53060.513 25/02/10,01:22:46,09,09,1, 11.9,1,1, 2.999, 10050.672, 466.848, 53060.571 25/02/10,01:22:46,10,09,1, 11.9,1,1, 2.999, 10050.635, 466.776, 53060.511 25/02/10,01:22:46,11,09,1, 11.9,1,1, 2.999, 10050.655, 466.722, 53060.408 25/02/10,01:22:46,12,09,1, 11.9,1,1, 2.999, 10050.656, 466.732, 53060.426 25/02/10,01:22:46,13,09,1, 11.9,1,1, 2.999, 10050.648, 466.667, 53060.543 25/02/10,01:22:46,14,09,1, 11.9,1,1, 2.999, 10050.607, 466.629, 53060.484 25/02/10,01:22:46,15,09,1, 11.9,1,1, 2.999, 10050.642, 466.594, 53060.517 25/02/10,01:22:46,16,09,1, 11.9,1,1, 2.999, 10050.628, 466.578, 53060.588 25/02/10,01:22:46,17,09,1, 11.9,1,1, 2.999, 10050.639, 466.538, 53060.598 25/02/10,01:22:46,18,09,1, 11.9,1,1, 2.999, 10050.600, 466.522, 53060.658 25/02/10,01:22:46,19,09,1, 11.9,1,1, 2.999, 10050.632, 466.451, 53060.624 25/02/10,01:22:47,00,08,1, 12.0,1,1, 2.994, 10050.631, 466.451, 53060.624 25/02/10,01:22:47,01,08,1, 12.0,1,1, 2.994, 10050.611, 466.376, 53060.549 25/02/10,01:22:47,02,08,1, 12.0,1,1, 2.994, 10050.623, 466.336, 53060.600 25/02/10,01:22:47,03,08,1, 12.0,1,1, 2.994, 10050.599, 466.312, 53060.622 25/02/10,01:22:47,04,08,1, 12.0,1,1, 2.994, 10050.599, 466.285, 53060.726 25/02/10,01:22:47,05,08,1, 12.0,1,1, 2.994, 10050.600, 466.231, 53060.722 25/02/10,01:22:47,06,08,1, 12.0,1,1, 2.994, 10050.597, 466.226, 53060.691 25/02/10,01:22:47,07,08,1, 12.0,1,1, 2.994, 10050.603, 466.178, 53060.654 25/02/10,01:22:47,08,08,1, 12.0,1,1, 2.994, 10050.594, 466.130, 53060.630 25/02/10,01:22:47,09,08,1, 12.0,1,1, 2.994, 10050.588, 466.134, 53060.690 25/02/10,01:22:47,10,08,1, 12.0,1,1, 2.994, 10050.593, 466.071, 53060.704 25/02/10,01:22:47,11,08,1, 12.0,1,1, 2.994, 10050.614, 466.033, 53060.693 25/02/10,01:22:47,12,08,1, 12.0,1,1, 2.994, 10050.589, 466.010, 53060.777 25/02/10,01:22:47,13,08,1, 12.0,1,1, 2.994, 10050.585, 465.986, 53060.817 25/02/10,01:22:47,14,08,1, 12.0,1,1, 2.994, 10050.576, 465.934, 53060.807 25/02/10,01:22:47,15,08,1, 12.0,1,1, 2.994, 10050.589, 465.906, 53060.821 25/02/10,01:22:47,16,08,1, 12.0,1,1, 2.994, 10050.549, 465.853, 53060.841 25/02/10,01:22:47,17,08,1, 12.0,1,1, 2.994, 10050.569, 465.825, 53060.853 25/02/10,01:22:47,18,08,1, 12.0,1,1, 2.994, 10050.600, 465.813, 53060.879 25/02/10,01:22:47,19,08,1, 12.0,1,1, 2.994, 10050.578, 465.760, 53060.818 25/02/10,01:22:48,00,09,1, 11.9,1,1, 2.997, 10050.572, 465.760, 53060.818 25/02/10,01:22:48,01,09,1, 11.9,1,1, 2.997, 10050.581, 465.690, 53060.859 25/02/10,01:22:48,02,09,1, 11.9,1,1, 2.997, 10050.553, 465.632, 53060.903 25/02/10,01:22:48,03,09,1, 11.9,1,1, 2.997, 10050.569, 465.623, 53060.956 25/02/10,01:22:48,04,09,1, 11.9,1,1, 2.997, 10050.564, 465.592, 53060.943 25/02/10,01:22:48,05,09,1, 11.9,1,1, 2.997, 10050.574, 465.518, 53060.941 25/02/10,01:22:48,06,09,1, 11.9,1,1, 2.997, 10050.585, 465.526, 53060.936 25/02/10,01:22:48,07,09,1, 11.9,1,1, 2.997, 10050.574, 465.445, 53060.888 25/02/10,01:22:48,08,09,1, 11.9,1,1, 2.997, 10050.558, 465.434, 53060.965 25/02/10,01:22:48,09,09,1, 11.9,1,1, 2.997, 10050.576, 465.420, 53060.958 25/02/10,01:22:48,10,09,1, 11.9,1,1, 2.997, 10050.571, 465.372, 53061.024 25/02/10,01:22:48,11,09,1, 11.9,1,1, 2.997, 10050.567, 465.325, 53061.083 25/02/10,01:22:48,12,09,1, 11.9,1,1, 2.997, 10050.572, 465.311, 53061.079 25/02/10,01:22:48,13,09,1, 11.9,1,1, 2.997, 10050.582, 465.257, 53061.004 25/02/10,01:22:48,14,09,1, 11.9,1,1, 2.997, 10050.578, 465.211, 53060.986 25/02/10,01:22:48,15,09,1, 11.9,1,1, 2.997, 10050.577, 465.194, 53061.023 25/02/10,01:22:48,16,09,1, 11.9,1,1, 2.997, 10050.580, 465.143, 53061.004 25/02/10,01:22:48,17,09,1, 11.9,1,1, 2.997, 10050.583, 465.116, 53061.068 25/02/10,01:22:48,18,09,1, 11.9,1,1, 2.997, 10050.584, 465.087, 53061.138 25/02/10,01:22:48,19,09,1, 11.9,1,1, 2.997, 10050.570, 465.081, 53061.221 25/02/10,01:22:49,00,09,1, 11.9,1,1, 2.998, 10050.564, 465.081, 53061.221 25/02/10,01:22:49,01,09,1, 11.9,1,1, 2.998, 10050.592, 464.974, 53061.208 25/02/10,01:22:49,02,09,1, 11.9,1,1, 2.998, 10050.581, 464.941, 53061.167 25/02/10,01:22:49,03,09,1, 11.9,1,1, 2.998, 10050.588, 464.917, 53061.204 25/02/10,01:22:49,04,09,1, 11.9,1,1, 2.998, 10050.582, 464.875, 53061.235 25/02/10,01:22:49,05,09,1, 11.9,1,1, 2.998, 10050.593, 464.828, 53061.279 25/02/10,01:22:49,06,09,1, 11.9,1,1, 2.998, 10050.600, 464.817, 53061.222 25/02/10,01:22:49,07,09,1, 11.9,1,1, 2.998, 10050.580, 464.783, 53061.262 25/02/10,01:22:49,08,09,1, 11.9,1,1, 2.998, 10050.596, 464.712, 53061.301 25/02/10,01:22:49,09,09,1, 11.9,1,1, 2.998, 10050.580, 464.687, 53061.334 25/02/10,01:22:49,10,09,1, 11.9,1,1, 2.998, 10050.554, 464.644, 53061.375 25/02/10,01:22:49,11,09,1, 11.9,1,1, 2.998, 10050.585, 464.633, 53061.349 25/02/10,01:22:49,12,09,1, 11.9,1,1, 2.998, 10050.583, 464.601, 53061.314 25/02/10,01:22:49,13,09,1, 11.9,1,1, 2.998, 10050.575, 464.529, 53061.224 25/02/10,01:22:49,14,09,1, 11.9,1,1, 2.998, 10050.618, 464.501, 53061.324 25/02/10,01:22:49,15,09,1, 11.9,1,1, 2.998, 10050.605, 464.502, 53061.421 25/02/10,01:22:49,16,09,1, 11.9,1,1, 2.998, 10050.589, 464.469, 53061.479 25/02/10,01:22:49,17,09,1, 11.9,1,1, 2.998, 10050.595, 464.431, 53061.530 25/02/10,01:22:49,18,09,1, 11.9,1,1, 2.998, 10050.587, 464.395, 53061.524 25/02/10,01:22:49,19,09,1, 11.9,1,1, 2.998, 10050.601, 464.356, 53061.456 25/02/10,01:22:50,00,09,1, 12.0,1,1, 3.000, 10050.597, 464.356, 53061.456 25/02/10,01:22:50,01,09,1, 12.0,1,1, 3.000, 10050.580, 464.293, 53061.433 25/02/10,01:22:50,02,09,1, 12.0,1,1, 3.000, 10050.584, 464.248, 53061.483 25/02/10,01:22:50,03,09,1, 12.0,1,1, 3.000, 10050.586, 464.248, 53061.545 25/02/10,01:22:50,04,09,1, 12.0,1,1, 3.000, 10050.596, 464.193, 53061.543 25/02/10,01:22:50,05,09,1, 12.0,1,1, 3.000, 10050.560, 464.151, 53061.528 25/02/10,01:22:50,06,09,1, 12.0,1,1, 3.000, 10050.581, 464.149, 53061.611 25/02/10,01:22:50,07,09,1, 12.0,1,1, 3.000, 10050.557, 464.117, 53061.629 25/02/10,01:22:50,08,09,1, 12.0,1,1, 3.000, 10050.557, 464.074, 53061.700 25/02/10,01:22:50,09,09,1, 12.0,1,1, 3.000, 10050.546, 464.063, 53061.702 25/02/10,01:22:50,10,09,1, 12.0,1,1, 3.000, 10050.570, 464.028, 53061.602 25/02/10,01:22:50,11,09,1, 12.0,1,1, 3.000, 10050.534, 463.993, 53061.645 25/02/10,01:22:50,12,09,1, 12.0,1,1, 3.000, 10050.558, 463.953, 53061.643 25/02/10,01:22:50,13,09,1, 12.0,1,1, 3.000, 10050.522, 463.935, 53061.698 25/02/10,01:22:50,14,09,1, 12.0,1,1, 3.000, 10050.522, 463.911, 53061.690 25/02/10,01:22:50,15,09,1, 12.0,1,1, 3.000, 10050.509, 463.864, 53061.743 25/02/10,01:22:50,16,09,1, 12.0,1,1, 3.000, 10050.524, 463.856, 53061.766 25/02/10,01:22:50,17,09,1, 12.0,1,1, 3.000, 10050.520, 463.813, 53061.798 25/02/10,01:22:50,18,09,1, 12.0,1,1, 3.000, 10050.502, 463.806, 53061.718 25/02/10,01:22:50,19,09,1, 12.0,1,1, 3.000, 10050.513, 463.767, 53061.785 25/02/10,01:22:51,00,09,1, 12.0,1,1, 3.000, 10050.505, 463.767, 53061.785 25/02/10,01:22:51,01,09,1, 12.0,1,1, 3.000, 10050.493, 463.705, 53061.767 25/02/10,01:22:51,02,09,1, 12.0,1,1, 3.000, 10050.464, 463.689, 53061.868 25/02/10,01:22:51,03,09,1, 12.0,1,1, 3.000, 10050.472, 463.691, 53061.894 25/02/10,01:22:51,04,09,1, 12.0,1,1, 3.000, 10050.479, 463.635, 53061.922 25/02/10,01:22:51,05,09,1, 12.0,1,1, 3.000, 10050.455, 463.621, 53061.974 25/02/10,01:22:51,06,09,1, 12.0,1,1, 3.000, 10050.446, 463.577, 53061.931 25/02/10,01:22:51,07,09,1, 12.0,1,1, 3.000, 10050.457, 463.543, 53061.905 25/02/10,01:22:51,08,09,1, 12.0,1,1, 3.000, 10050.444, 463.493, 53061.850 25/02/10,01:22:51,09,09,1, 12.0,1,1, 3.000, 10050.451, 463.500, 53061.947 25/02/10,01:22:51,10,09,1, 12.0,1,1, 3.000, 10050.455, 463.446, 53061.980 25/02/10,01:22:51,11,09,1, 12.0,1,1, 3.000, 10050.404, 463.432, 53062.023 25/02/10,01:22:51,12,09,1, 12.0,1,1, 3.000, 10050.402, 463.420, 53062.021 25/02/10,01:22:51,13,09,1, 12.0,1,1, 3.000, 10050.385, 463.382, 53062.028 25/02/10,01:22:51,14,09,1, 12.0,1,1, 3.000, 10050.394, 463.342, 53062.117 25/02/10,01:22:51,15,09,1, 12.0,1,1, 3.000, 10050.383, 463.355, 53062.104 25/02/10,01:22:51,16,09,1, 12.0,1,1, 3.000, 10050.367, 463.309, 53062.108 25/02/10,01:22:51,17,09,1, 12.0,1,1, 3.000, 10050.338, 463.288, 53062.067 25/02/10,01:22:51,18,09,1, 12.0,1,1, 3.000, 10050.360, 463.255, 53062.152 25/02/10,01:22:51,19,09,1, 12.0,1,1, 3.000, 10050.348, 463.197, 53062.137 25/02/10,01:22:52,00,09,1, 12.0,1,1, 3.000, 10050.347, 463.197, 53062.137 25/02/10,01:22:52,01,09,1, 12.0,1,1, 3.000, 10050.335, 463.158, 53062.209 25/02/10,01:22:52,02,09,1, 12.0,1,1, 3.000, 10050.325, 463.110, 53062.180 25/02/10,01:22:52,03,09,1, 12.0,1,1, 3.000, 10050.305, 463.103, 53062.248 25/02/10,01:22:52,04,09,1, 12.0,1,1, 3.000, 10050.282, 463.058, 53062.234 25/02/10,01:22:52,05,09,1, 12.0,1,1, 3.000, 10050.296, 463.007, 53062.251 25/02/10,01:22:52,06,09,1, 12.0,1,1, 3.000, 10050.302, 462.991, 53062.229 25/02/10,01:22:52,07,09,1, 12.0,1,1, 3.000, 10050.266, 462.955, 53062.269 25/02/10,01:22:52,08,09,1, 12.0,1,1, 3.000, 10050.267, 462.919, 53062.276 25/02/10,01:22:52,09,09,1, 12.0,1,1, 3.000, 10050.261, 462.914, 53062.351 25/02/10,01:22:52,10,09,1, 12.0,1,1, 3.000, 10050.257, 462.849, 53062.393 25/02/10,01:22:52,11,09,1, 12.0,1,1, 3.000, 10050.215, 462.781, 53062.315 25/02/10,01:22:52,12,09,1, 12.0,1,1, 3.000, 10050.221, 462.791, 53062.334 25/02/10,01:22:52,13,09,1, 12.0,1,1, 3.000, 10050.200, 462.745, 53062.324 25/02/10,01:22:52,14,09,1, 12.0,1,1, 3.000, 10050.216, 462.690, 53062.331 25/02/10,01:22:52,15,09,1, 12.0,1,1, 3.000, 10050.187, 462.678, 53062.335 25/02/10,01:22:52,16,09,1, 12.0,1,1, 3.000, 10050.195, 462.613, 53062.306 25/02/10,01:22:52,17,09,1, 12.0,1,1, 3.000, 10050.193, 462.589, 53062.471 25/02/10,01:22:52,18,09,1, 12.0,1,1, 3.000, 10050.152, 462.570, 53062.454 25/02/10,01:22:52,19,09,1, 12.0,1,1, 3.000, 10050.153, 462.512, 53062.469 25/02/10,01:22:53,00,09,1, 11.9,1,1, 3.001, 10050.147, 462.512, 53062.469 25/02/10,01:22:53,01,09,1, 11.9,1,1, 3.001, 10050.137, 462.428, 53062.549 25/02/10,01:22:53,02,09,1, 11.9,1,1, 3.001, 10050.116, 462.393, 53062.532 25/02/10,01:22:53,03,09,1, 11.9,1,1, 3.001, 10050.127, 462.358, 53062.494 25/02/10,01:22:53,04,09,1, 11.9,1,1, 3.001, 10050.089, 462.341, 53062.671 25/02/10,01:22:53,05,09,1, 11.9,1,1, 3.001, 10050.089, 462.251, 53062.429 25/02/10,01:22:53,06,09,1, 11.9,1,1, 3.001, 10050.077, 462.248, 53062.589 25/02/10,01:22:53,07,09,1, 11.9,1,1, 3.001, 10050.069, 462.211, 53062.547 25/02/10,01:22:53,08,09,1, 11.9,1,1, 3.001, 10050.051, 462.177, 53062.566 25/02/10,01:22:53,09,09,1, 11.9,1,1, 3.001, 10050.077, 462.135, 53062.636 25/02/10,01:22:53,10,09,1, 11.9,1,1, 3.001, 10050.045, 462.109, 53062.600 25/02/10,01:22:53,11,09,1, 11.9,1,1, 3.001, 10050.015, 462.071, 53062.569 25/02/10,01:22:53,12,09,1, 11.9,1,1, 3.001, 10050.028, 462.023, 53062.584 25/02/10,01:22:53,13,09,1, 11.9,1,1, 3.001, 10050.014, 461.983, 53062.551 25/02/10,01:22:53,14,09,1, 11.9,1,1, 3.001, 10050.008, 461.969, 53062.710 25/02/10,01:22:53,15,09,1, 11.9,1,1, 3.001, 10050.000, 461.923, 53062.679 25/02/10,01:22:53,16,09,1, 11.9,1,1, 3.001, 10050.000, 461.893, 53062.786 25/02/10,01:22:53,17,09,1, 11.9,1,1, 3.001, 10049.991, 461.838, 53062.740 25/02/10,01:22:53,18,09,1, 11.9,1,1, 3.001, 10049.988, 461.807, 53062.775 25/02/10,01:22:53,19,09,1, 11.9,1,1, 3.001, 10049.937, 461.747, 53062.687 25/02/10,01:22:54,00,09,1, 11.9,1,1, 2.999, 10049.930, 461.747, 53062.687 25/02/10,01:22:54,01,09,1, 11.9,1,1, 2.999, 10049.967, 461.684, 53062.675 25/02/10,01:22:54,02,09,1, 11.9,1,1, 2.999, 10049.929, 461.664, 53062.755 25/02/10,01:22:54,03,09,1, 11.9,1,1, 2.999, 10049.923, 461.606, 53062.793 25/02/10,01:22:54,04,09,1, 11.9,1,1, 2.999, 10049.925, 461.558, 53062.761 25/02/10,01:22:54,05,09,1, 11.9,1,1, 2.999, 10049.906, 461.538, 53062.894 25/02/10,01:22:54,06,09,1, 11.9,1,1, 2.999, 10049.919, 461.527, 53062.813 25/02/10,01:22:54,07,09,1, 11.9,1,1, 2.999, 10049.879, 461.455, 53062.803 25/02/10,01:22:54,08,09,1, 11.9,1,1, 2.999, 10049.871, 461.408, 53062.799 25/02/10,01:22:54,09,09,1, 11.9,1,1, 2.999, 10049.877, 461.388, 53062.819 25/02/10,01:22:54,10,09,1, 11.9,1,1, 2.999, 10049.866, 461.334, 53062.857 25/02/10,01:22:54,11,09,1, 11.9,1,1, 2.999, 10049.834, 461.293, 53062.833 25/02/10,01:22:54,12,09,1, 11.9,1,1, 2.999, 10049.852, 461.274, 53062.817 25/02/10,01:22:54,13,09,1, 11.9,1,1, 2.999, 10049.838, 461.186, 53062.893 25/02/10,01:22:54,14,09,1, 11.9,1,1, 2.999, 10049.826, 461.173, 53062.928 25/02/10,01:22:54,15,09,1, 11.9,1,1, 2.999, 10049.815, 461.171, 53062.959 25/02/10,01:22:54,16,09,1, 11.9,1,1, 2.999, 10049.806, 461.104, 53062.964 25/02/10,01:22:54,17,09,1, 11.9,1,1, 2.999, 10049.786, 461.059, 53062.896 25/02/10,01:22:54,18,09,1, 11.9,1,1, 2.999, 10049.802, 461.042, 53062.912 25/02/10,01:22:54,19,09,1, 11.9,1,1, 2.999, 10049.817, 460.937, 53062.905 25/02/10,01:22:55,00,09,1, 12.0,1,1, 2.998, 10049.813, 460.937, 53062.905 25/02/10,01:22:55,01,09,1, 12.0,1,1, 2.998, 10049.779, 460.913, 53062.961 25/02/10,01:22:55,02,09,1, 12.0,1,1, 2.998, 10049.775, 460.846, 53063.040 25/02/10,01:22:55,03,09,1, 12.0,1,1, 2.998, 10049.769, 460.834, 53063.065 25/02/10,01:22:55,04,09,1, 12.0,1,1, 2.998, 10049.758, 460.792, 53063.118 25/02/10,01:22:55,05,09,1, 12.0,1,1, 2.998, 10049.764, 460.740, 53063.044 25/02/10,01:22:55,06,09,1, 12.0,1,1, 2.998, 10049.759, 460.706, 53063.039 25/02/10,01:22:55,07,09,1, 12.0,1,1, 2.998, 10049.746, 460.660, 53062.984 25/02/10,01:22:55,08,09,1, 12.0,1,1, 2.998, 10049.756, 460.596, 53062.973 25/02/10,01:22:55,09,09,1, 12.0,1,1, 2.998, 10049.772, 460.582, 53063.049 25/02/10,01:22:55,10,09,1, 12.0,1,1, 2.998, 10049.738, 460.559, 53063.046 25/02/10,01:22:55,11,09,1, 12.0,1,1, 2.998, 10049.733, 460.539, 53063.094 25/02/10,01:22:55,12,09,1, 12.0,1,1, 2.998, 10049.730, 460.463, 53063.185 25/02/10,01:22:55,13,09,1, 12.0,1,1, 2.998, 10049.712, 460.399, 53063.081 25/02/10,01:22:55,14,09,1, 12.0,1,1, 2.998, 10049.698, 460.389, 53063.155 25/02/10,01:22:55,15,09,1, 12.0,1,1, 2.998, 10049.719, 460.348, 53063.167 25/02/10,01:22:55,16,09,1, 12.0,1,1, 2.998, 10049.709, 460.288, 53063.081 25/02/10,01:22:55,17,09,1, 12.0,1,1, 2.998, 10049.702, 460.273, 53063.167 25/02/10,01:22:55,18,09,1, 12.0,1,1, 2.998, 10049.698, 460.236, 53063.068 25/02/10,01:22:55,19,09,1, 12.0,1,1, 2.998, 10049.703, 460.163, 53063.116 25/02/10,01:22:56,00,08,1, 11.9,1,1, 2.997, 10049.696, 460.163, 53063.116 25/02/10,01:22:56,01,08,1, 11.9,1,1, 2.997, 10049.719, 460.098, 53063.172 25/02/10,01:22:56,02,08,1, 11.9,1,1, 2.997, 10049.708, 460.047, 53063.273 25/02/10,01:22:56,03,08,1, 11.9,1,1, 2.997, 10049.673, 460.027, 53063.193 25/02/10,01:22:56,04,08,1, 11.9,1,1, 2.997, 10049.682, 459.953, 53063.182 25/02/10,01:22:56,05,08,1, 11.9,1,1, 2.997, 10049.669, 459.926, 53063.209 25/02/10,01:22:56,06,08,1, 11.9,1,1, 2.997, 10049.666, 459.878, 53063.209 25/02/10,01:22:56,07,08,1, 11.9,1,1, 2.997, 10049.670, 459.852, 53063.212 25/02/10,01:22:56,08,08,1, 11.9,1,1, 2.997, 10049.655, 459.792, 53063.203 25/02/10,01:22:56,09,08,1, 11.9,1,1, 2.997, 10049.632, 459.735, 53063.315 25/02/10,01:22:56,10,08,1, 11.9,1,1, 2.997, 10049.648, 459.680, 53063.334 25/02/10,01:22:56,11,08,1, 11.9,1,1, 2.997, 10049.643, 459.669, 53063.308 25/02/10,01:22:56,12,08,1, 11.9,1,1, 2.997, 10049.646, 459.618, 53063.313 25/02/10,01:22:56,13,08,1, 11.9,1,1, 2.997, 10049.617, 459.539, 53063.253 25/02/10,01:22:56,14,08,1, 11.9,1,1, 2.997, 10049.616, 459.515, 53063.306 25/02/10,01:22:56,15,08,1, 11.9,1,1, 2.997, 10049.622, 459.473, 53063.299 25/02/10,01:22:56,16,08,1, 11.9,1,1, 2.997, 10049.616, 459.418, 53063.297 25/02/10,01:22:56,17,08,1, 11.9,1,1, 2.997, 10049.604, 459.375, 53063.294 25/02/10,01:22:56,18,08,1, 11.9,1,1, 2.997, 10049.587, 459.341, 53063.325 25/02/10,01:22:56,19,08,1, 11.9,1,1, 2.997, 10049.571, 459.277, 53063.366 25/02/10,01:22:57,00,09,1, 11.9,1,1, 2.998, 10049.562, 459.277, 53063.366 25/02/10,01:22:57,01,09,1, 11.9,1,1, 2.998, 10049.589, 459.221, 53063.382 25/02/10,01:22:57,02,09,1, 11.9,1,1, 2.998, 10049.578, 459.168, 53063.406 25/02/10,01:22:57,03,09,1, 11.9,1,1, 2.998, 10049.581, 459.131, 53063.427 25/02/10,01:22:57,04,09,1, 11.9,1,1, 2.998, 10049.571, 459.100, 53063.419 25/02/10,01:22:57,05,09,1, 11.9,1,1, 2.998, 10049.605, 459.041, 53063.394 25/02/10,01:22:57,06,09,1, 11.9,1,1, 2.998, 10049.595, 459.005, 53063.403 25/02/10,01:22:57,07,09,1, 11.9,1,1, 2.998, 10049.580, 458.955, 53063.451 25/02/10,01:22:57,08,09,1, 11.9,1,1, 2.998, 10049.596, 458.920, 53063.459 25/02/10,01:22:57,09,09,1, 11.9,1,1, 2.998, 10049.571, 458.856, 53063.474 25/02/10,01:22:57,10,09,1, 11.9,1,1, 2.998, 10049.565, 458.805, 53063.379 25/02/10,01:22:57,11,09,1, 11.9,1,1, 2.998, 10049.549, 458.751, 53063.460 25/02/10,01:22:57,12,09,1, 11.9,1,1, 2.998, 10049.566, 458.707, 53063.452 25/02/10,01:22:57,13,09,1, 11.9,1,1, 2.998, 10049.558, 458.625, 53063.479 25/02/10,01:22:57,14,09,1, 11.9,1,1, 2.998, 10049.554, 458.610, 53063.387 25/02/10,01:22:57,15,09,1, 11.9,1,1, 2.998, 10049.551, 458.574, 53063.568 25/02/10,01:22:57,16,09,1, 11.9,1,1, 2.998, 10049.563, 458.512, 53063.566 25/02/10,01:22:57,17,09,1, 11.9,1,1, 2.998, 10049.569, 458.468, 53063.606 25/02/10,01:22:57,18,09,1, 11.9,1,1, 2.998, 10049.569, 458.430, 53063.617 25/02/10,01:22:57,19,09,1, 11.9,1,1, 2.998, 10049.593, 458.398, 53063.544 25/02/10,01:22:58,00,09,1, 12.0,1,1, 2.997, 10049.587, 458.398, 53063.544 25/02/10,01:22:58,01,09,1, 12.0,1,1, 2.997, 10049.550, 458.260, 53063.476 25/02/10,01:22:58,02,09,1, 12.0,1,1, 2.997, 10049.560, 458.216, 53063.488 25/02/10,01:22:58,03,09,1, 12.0,1,1, 2.997, 10049.598, 458.203, 53063.624 25/02/10,01:22:58,04,09,1, 12.0,1,1, 2.997, 10049.552, 458.129, 53063.680 25/02/10,01:22:58,05,09,1, 12.0,1,1, 2.997, 10049.576, 458.079, 53063.666 25/02/10,01:22:58,06,09,1, 12.0,1,1, 2.997, 10049.570, 458.016, 53063.648 25/02/10,01:22:58,07,09,1, 12.0,1,1, 2.997, 10049.578, 457.974, 53063.579 25/02/10,01:22:58,08,09,1, 12.0,1,1, 2.997, 10049.588, 457.906, 53063.599 25/02/10,01:22:58,09,09,1, 12.0,1,1, 2.997, 10049.563, 457.882, 53063.555 25/02/10,01:22:58,10,09,1, 12.0,1,1, 2.997, 10049.549, 457.811, 53063.600 25/02/10,01:22:58,11,09,1, 12.0,1,1, 2.997, 10049.577, 457.738, 53063.681 25/02/10,01:22:58,12,09,1, 12.0,1,1, 2.997, 10049.561, 457.706, 53063.676 25/02/10,01:22:58,13,09,1, 12.0,1,1, 2.997, 10049.547, 457.648, 53063.662 25/02/10,01:22:58,14,09,1, 12.0,1,1, 2.997, 10049.580, 457.622, 53063.710 25/02/10,01:22:58,15,09,1, 12.0,1,1, 2.997, 10049.584, 457.563, 53063.679 25/02/10,01:22:58,16,09,1, 12.0,1,1, 2.997, 10049.563, 457.495, 53063.670 25/02/10,01:22:58,17,09,1, 12.0,1,1, 2.997, 10049.585, 457.436, 53063.641 25/02/10,01:22:58,18,09,1, 12.0,1,1, 2.997, 10049.577, 457.410, 53063.714 25/02/10,01:22:58,19,09,1, 12.0,1,1, 2.997, 10049.571, 457.352, 53063.705 25/02/10,01:22:59,00,09,1, 11.9,1,1, 2.998, 10049.571, 457.352, 53063.705 25/02/10,01:22:59,01,09,1, 11.9,1,1, 2.998, 10049.571, 457.254, 53063.735 25/02/10,01:22:59,02,09,1, 11.9,1,1, 2.998, 10049.582, 457.205, 53063.820 25/02/10,01:22:59,03,09,1, 11.9,1,1, 2.998, 10049.556, 457.146, 53063.829 25/02/10,01:22:59,04,09,1, 11.9,1,1, 2.998, 10049.563, 457.080, 53063.783 25/02/10,01:22:59,05,09,1, 11.9,1,1, 2.998, 10049.550, 457.043, 53063.771 25/02/10,01:22:59,06,09,1, 11.9,1,1, 2.998, 10049.573, 457.002, 53063.729 25/02/10,01:22:59,07,09,1, 11.9,1,1, 2.998, 10049.569, 456.937, 53063.777 25/02/10,01:22:59,08,09,1, 11.9,1,1, 2.998, 10049.562, 456.890, 53063.714 25/02/10,01:22:59,09,09,1, 11.9,1,1, 2.998, 10049.540, 456.852, 53063.806 25/02/10,01:22:59,10,09,1, 11.9,1,1, 2.998, 10049.581, 456.805, 53063.796 25/02/10,01:22:59,11,09,1, 11.9,1,1, 2.998, 10049.536, 456.739, 53063.841 25/02/10,01:22:59,12,09,1, 11.9,1,1, 2.998, 10049.549, 456.729, 53063.815 25/02/10,01:22:59,13,09,1, 11.9,1,1, 2.998, 10049.548, 456.672, 53063.831 25/02/10,01:22:59,14,09,1, 11.9,1,1, 2.998, 10049.555, 456.621, 53063.803 25/02/10,01:22:59,15,09,1, 11.9,1,1, 2.998, 10049.532, 456.575, 53063.858 25/02/10,01:22:59,16,09,1, 11.9,1,1, 2.998, 10049.559, 456.523, 53063.795 25/02/10,01:22:59,17,09,1, 11.9,1,1, 2.998, 10049.554, 456.470, 53063.774 25/02/10,01:22:59,18,09,1, 11.9,1,1, 2.998, 10049.564, 456.413, 53063.863 25/02/10,01:22:59,19,09,1, 11.9,1,1, 2.998, 10049.548, 456.389, 53063.839 25/02/10,01:23:00,00,09,1, 11.9,1,1, 2.998, 10049.546, 456.389, 53063.839 25/02/10,01:23:00,01,09,1, 11.9,1,1, 2.998, 10049.564, 456.297, 53063.951 25/02/10,01:23:00,02,09,1, 11.9,1,1, 2.998, 10049.576, 456.234, 53063.940 25/02/10,01:23:00,03,09,1, 11.9,1,1, 2.998, 10049.569, 456.186, 53063.971 25/02/10,01:23:00,04,09,1, 11.9,1,1, 2.998, 10049.560, 456.155, 53063.912 25/02/10,01:23:00,05,09,1, 11.9,1,1, 2.998, 10049.597, 456.064, 53063.699 25/02/10,01:23:00,06,09,1, 11.9,1,1, 2.998, 10049.620, 456.031, 53063.842 25/02/10,01:23:00,07,09,1, 11.9,1,1, 2.998, 10049.593, 455.980, 53063.829 25/02/10,01:23:00,08,09,1, 11.9,1,1, 2.998, 10049.579, 455.936, 53063.934 25/02/10,01:23:00,09,09,1, 11.9,1,1, 2.998, 10049.599, 455.873, 53063.992 25/02/10,01:23:00,10,09,1, 11.9,1,1, 2.998, 10049.598, 455.860, 53063.990 25/02/10,01:23:00,11,09,1, 11.9,1,1, 2.998, 10049.591, 455.795, 53063.981 25/02/10,01:23:00,12,09,1, 11.9,1,1, 2.998, 10049.610, 455.712, 53063.931 25/02/10,01:23:00,13,09,1, 11.9,1,1, 2.998, 10049.596, 455.669, 53063.938 25/02/10,01:23:00,14,09,1, 11.9,1,1, 2.998, 10049.599, 455.608, 53063.951 25/02/10,01:23:00,15,09,1, 11.9,1,1, 2.998, 10049.630, 455.561, 53063.914 25/02/10,01:23:00,16,09,1, 11.9,1,1, 2.998, 10049.639, 455.493, 53063.897 25/02/10,01:23:00,17,09,1, 11.9,1,1, 2.998, 10049.635, 455.451, 53063.956 25/02/10,01:23:00,18,09,1, 11.9,1,1, 2.998, 10049.647, 455.412, 53064.000 25/02/10,01:23:00,19,09,1, 11.9,1,1, 2.998, 10049.633, 455.348, 53063.990 25/02/10,01:23:01,00,09,1, 11.9,1,1, 2.996, 10049.629, 455.348, 53063.990 25/02/10,01:23:01,01,09,1, 11.9,1,1, 2.996, 10049.655, 455.254, 53064.029 25/02/10,01:23:01,02,09,1, 11.9,1,1, 2.996, 10049.646, 455.190, 53063.954 25/02/10,01:23:01,03,09,1, 11.9,1,1, 2.996, 10049.628, 455.142, 53063.982 25/02/10,01:23:01,04,09,1, 11.9,1,1, 2.996, 10049.658, 455.091, 53063.930 25/02/10,01:23:01,05,09,1, 11.9,1,1, 2.996, 10049.675, 455.048, 53063.945 25/02/10,01:23:01,06,09,1, 11.9,1,1, 2.996, 10049.662, 454.983, 53064.014 25/02/10,01:23:01,07,09,1, 11.9,1,1, 2.996, 10049.687, 454.931, 53063.943 25/02/10,01:23:01,08,09,1, 11.9,1,1, 2.996, 10049.673, 454.870, 53064.043 25/02/10,01:23:01,09,09,1, 11.9,1,1, 2.996, 10049.669, 454.864, 53064.085 25/02/10,01:23:01,10,09,1, 11.9,1,1, 2.996, 10049.660, 454.777, 53064.063 25/02/10,01:23:01,11,09,1, 11.9,1,1, 2.996, 10049.656, 454.711, 53063.910 25/02/10,01:23:01,12,09,1, 11.9,1,1, 2.996, 10049.653, 454.636, 53063.972 25/02/10,01:23:01,13,09,1, 11.9,1,1, 2.996, 10049.667, 454.575, 53064.003 25/02/10,01:23:01,14,09,1, 11.9,1,1, 2.996, 10049.671, 454.517, 53064.021 25/02/10,01:23:01,15,09,1, 11.9,1,1, 2.996, 10049.648, 454.489, 53064.015 25/02/10,01:23:01,16,09,1, 11.9,1,1, 2.996, 10049.663, 454.432, 53064.009 25/02/10,01:23:01,17,09,1, 11.9,1,1, 2.996, 10049.661, 454.382, 53064.078 25/02/10,01:23:01,18,09,1, 11.9,1,1, 2.996, 10049.656, 454.323, 53064.021 25/02/10,01:23:01,19,09,1, 11.9,1,1, 2.996, 10049.676, 454.262, 53063.938 25/02/10,01:23:02,00,09,1, 11.9,1,1, 2.997, 10049.671, 454.262, 53063.938 25/02/10,01:23:02,01,09,1, 11.9,1,1, 2.997, 10049.665, 454.145, 53063.997 25/02/10,01:23:02,02,09,1, 11.9,1,1, 2.997, 10049.616, 454.069, 53063.971 25/02/10,01:23:02,03,09,1, 11.9,1,1, 2.997, 10049.623, 454.043, 53064.055 25/02/10,01:23:02,04,09,1, 11.9,1,1, 2.997, 10049.617, 453.965, 53064.003 25/02/10,01:23:02,05,09,1, 11.9,1,1, 2.997, 10049.597, 453.924, 53064.086 25/02/10,01:23:02,06,09,1, 11.9,1,1, 2.997, 10049.609, 453.850, 53063.990 25/02/10,01:23:02,07,09,1, 11.9,1,1, 2.997, 10049.572, 453.785, 53064.045 25/02/10,01:23:02,08,09,1, 11.9,1,1, 2.997, 10049.574, 453.732, 53064.067 25/02/10,01:23:02,09,09,1, 11.9,1,1, 2.997, 10049.574, 453.671, 53064.045 25/02/10,01:23:02,10,09,1, 11.9,1,1, 2.997, 10049.577, 453.609, 53063.959 25/02/10,01:23:02,11,09,1, 11.9,1,1, 2.997, 10049.563, 453.555, 53064.008 25/02/10,01:23:02,12,09,1, 11.9,1,1, 2.997, 10049.564, 453.508, 53064.016 25/02/10,01:23:02,13,09,1, 11.9,1,1, 2.997, 10049.566, 453.432, 53064.044 25/02/10,01:23:02,14,09,1, 11.9,1,1, 2.997, 10049.556, 453.384, 53064.074 25/02/10,01:23:02,15,09,1, 11.9,1,1, 2.997, 10049.540, 453.325, 53064.105 25/02/10,01:23:02,16,09,1, 11.9,1,1, 2.997, 10049.542, 453.280, 53064.088 25/02/10,01:23:02,17,09,1, 11.9,1,1, 2.997, 10049.522, 453.225, 53064.030 25/02/10,01:23:02,18,09,1, 11.9,1,1, 2.997, 10049.534, 453.159, 53063.925 25/02/10,01:23:02,19,09,1, 11.9,1,1, 2.997, 10049.532, 453.105, 53064.008 25/02/10,01:23:03,00,09,1, 11.9,1,1, 2.998, 10049.529, 453.105, 53064.008 25/02/10,01:23:03,01,09,1, 11.9,1,1, 2.998, 10049.527, 452.958, 53064.014 25/02/10,01:23:03,02,09,1, 11.9,1,1, 2.998, 10049.486, 452.928, 53064.051 25/02/10,01:23:03,03,09,1, 11.9,1,1, 2.998, 10049.512, 452.848, 53064.040 25/02/10,01:23:03,04,09,1, 11.9,1,1, 2.998, 10049.508, 452.811, 53064.085 25/02/10,01:23:03,05,09,1, 11.9,1,1, 2.998, 10049.491, 452.720, 53063.915 25/02/10,01:23:03,06,09,1, 11.9,1,1, 2.998, 10049.499, 452.651, 53063.897 25/02/10,01:23:03,07,09,1, 11.9,1,1, 2.998, 10049.514, 452.600, 53063.958 25/02/10,01:23:03,08,09,1, 11.9,1,1, 2.998, 10049.459, 452.574, 53064.080 25/02/10,01:23:03,09,09,1, 11.9,1,1, 2.998, 10049.470, 452.480, 53063.974 25/02/10,01:23:03,10,09,1, 11.9,1,1, 2.998, 10049.447, 452.447, 53063.982 25/02/10,01:23:03,11,09,1, 11.9,1,1, 2.998, 10049.458, 452.369, 53063.981 25/02/10,01:23:03,12,09,1, 11.9,1,1, 2.998, 10049.477, 452.304, 53063.919 25/02/10,01:23:03,13,09,1, 11.9,1,1, 2.998, 10049.475, 452.237, 53063.966 25/02/10,01:23:03,14,09,1, 11.9,1,1, 2.998, 10049.476, 452.171, 53064.003 25/02/10,01:23:03,15,09,1, 11.9,1,1, 2.998, 10049.475, 452.088, 53063.880 25/02/10,01:23:03,16,09,1, 11.9,1,1, 2.998, 10049.471, 452.038, 53063.882 25/02/10,01:23:03,17,09,1, 11.9,1,1, 2.998, 10049.473, 451.982, 53063.937 25/02/10,01:23:03,18,09,1, 11.9,1,1, 2.998, 10049.490, 451.896, 53063.862 25/02/10,01:23:03,19,09,1, 11.9,1,1, 2.998, 10049.480, 451.862, 53063.896 25/02/10,01:23:04,00,09,1, 11.9,1,1, 2.997, 10049.479, 451.862, 53063.896 25/02/10,01:23:04,01,09,1, 11.9,1,1, 2.997, 10049.471, 451.720, 53063.930 25/02/10,01:23:04,02,09,1, 11.9,1,1, 2.997, 10049.451, 451.664, 53063.913 25/02/10,01:23:04,03,09,1, 11.9,1,1, 2.997, 10049.451, 451.591, 53063.875 25/02/10,01:23:04,04,09,1, 11.9,1,1, 2.997, 10049.479, 451.537, 53063.829 25/02/10,01:23:04,05,09,1, 11.9,1,1, 2.997, 10049.435, 451.441, 53063.776 25/02/10,01:23:04,06,09,1, 11.9,1,1, 2.997, 10049.470, 451.382, 53063.790 25/02/10,01:23:04,07,09,1, 11.9,1,1, 2.997, 10049.430, 451.329, 53063.842 25/02/10,01:23:04,08,09,1, 11.9,1,1, 2.997, 10049.479, 451.250, 53063.852 25/02/10,01:23:04,09,09,1, 11.9,1,1, 2.997, 10049.451, 451.192, 53063.899 25/02/10,01:23:04,10,09,1, 11.9,1,1, 2.997, 10049.460, 451.139, 53063.912 25/02/10,01:23:04,11,09,1, 11.9,1,1, 2.997, 10049.450, 451.069, 53063.841 25/02/10,01:23:04,12,09,1, 11.9,1,1, 2.997, 10049.449, 450.995, 53063.799 25/02/10,01:23:04,13,09,1, 11.9,1,1, 2.997, 10049.468, 450.923, 53063.776 25/02/10,01:23:04,14,09,1, 11.9,1,1, 2.997, 10049.426, 450.868, 53063.787 25/02/10,01:23:04,15,09,1, 11.9,1,1, 2.997, 10049.450, 450.781, 53063.730 25/02/10,01:23:04,16,09,1, 11.9,1,1, 2.997, 10049.459, 450.724, 53063.759 25/02/10,01:23:04,17,09,1, 11.9,1,1, 2.997, 10049.439, 450.670, 53063.755 25/02/10,01:23:04,18,09,1, 11.9,1,1, 2.997, 10049.458, 450.597, 53063.864 25/02/10,01:23:04,19,09,1, 11.9,1,1, 2.997, 10049.455, 450.512, 53063.822 25/02/10,01:23:05,00,09,1, 12.0,1,1, 2.995, 10049.454, 450.512, 53063.822 25/02/10,01:23:05,01,09,1, 12.0,1,1, 2.995, 10049.457, 450.383, 53063.838 25/02/10,01:23:05,02,09,1, 12.0,1,1, 2.995, 10049.431, 450.317, 53063.723 25/02/10,01:23:05,03,09,1, 12.0,1,1, 2.995, 10049.452, 450.253, 53063.795 25/02/10,01:23:05,04,09,1, 12.0,1,1, 2.995, 10049.457, 450.191, 53063.692 25/02/10,01:23:05,05,09,1, 12.0,1,1, 2.995, 10049.440, 450.105, 53063.635 25/02/10,01:23:05,06,09,1, 12.0,1,1, 2.995, 10049.445, 450.043, 53063.622 25/02/10,01:23:05,07,09,1, 12.0,1,1, 2.995, 10049.460, 449.993, 53063.725 25/02/10,01:23:05,08,09,1, 12.0,1,1, 2.995, 10049.419, 449.903, 53063.762 25/02/10,01:23:05,09,09,1, 12.0,1,1, 2.995, 10049.432, 449.827, 53063.721 25/02/10,01:23:05,10,09,1, 12.0,1,1, 2.995, 10049.441, 449.768, 53063.687 25/02/10,01:23:05,11,09,1, 12.0,1,1, 2.995, 10049.435, 449.737, 53063.628 25/02/10,01:23:05,12,09,1, 12.0,1,1, 2.995, 10049.428, 449.626, 53063.633 25/02/10,01:23:05,13,09,1, 12.0,1,1, 2.995, 10049.421, 449.564, 53063.634 25/02/10,01:23:05,14,09,1, 12.0,1,1, 2.995, 10049.404, 449.492, 53063.672 25/02/10,01:23:05,15,09,1, 12.0,1,1, 2.995, 10049.409, 449.447, 53063.687 25/02/10,01:23:05,16,09,1, 12.0,1,1, 2.995, 10049.403, 449.354, 53063.714 25/02/10,01:23:05,17,09,1, 12.0,1,1, 2.995, 10049.408, 449.298, 53063.680 25/02/10,01:23:05,18,09,1, 12.0,1,1, 2.995, 10049.390, 449.223, 53063.656 25/02/10,01:23:05,19,09,1, 12.0,1,1, 2.995, 10049.397, 449.176, 53063.587 25/02/10,01:23:06,00,09,1, 11.9,1,1, 2.996, 10049.396, 449.176, 53063.587 25/02/10,01:23:06,01,09,1, 11.9,1,1, 2.996, 10049.417, 449.019, 53063.552 25/02/10,01:23:06,02,09,1, 11.9,1,1, 2.996, 10049.386, 448.961, 53063.585 25/02/10,01:23:06,03,09,1, 11.9,1,1, 2.996, 10049.383, 448.882, 53063.539 25/02/10,01:23:06,04,09,1, 11.9,1,1, 2.996, 10049.399, 448.817, 53063.579 25/02/10,01:23:06,05,09,1, 11.9,1,1, 2.996, 10049.380, 448.768, 53063.543 25/02/10,01:23:06,06,09,1, 11.9,1,1, 2.996, 10049.379, 448.701, 53063.565 25/02/10,01:23:06,07,09,1, 11.9,1,1, 2.996, 10049.381, 448.630, 53063.567 25/02/10,01:23:06,08,09,1, 11.9,1,1, 2.996, 10049.346, 448.564, 53063.549 25/02/10,01:23:06,09,09,1, 11.9,1,1, 2.996, 10049.352, 448.492, 53063.514 25/02/10,01:23:06,10,09,1, 11.9,1,1, 2.996, 10049.362, 448.438, 53063.468 25/02/10,01:23:06,11,09,1, 11.9,1,1, 2.996, 10049.350, 448.363, 53063.434 25/02/10,01:23:06,12,09,1, 11.9,1,1, 2.996, 10049.338, 448.300, 53063.515 25/02/10,01:23:06,13,09,1, 11.9,1,1, 2.996, 10049.314, 448.232, 53063.495 25/02/10,01:23:06,14,09,1, 11.9,1,1, 2.996, 10049.353, 448.167, 53063.404 25/02/10,01:23:06,15,09,1, 11.9,1,1, 2.996, 10049.346, 448.097, 53063.467 25/02/10,01:23:06,16,09,1, 11.9,1,1, 2.996, 10049.318, 448.040, 53063.425 25/02/10,01:23:06,17,09,1, 11.9,1,1, 2.996, 10049.294, 447.980, 53063.439 25/02/10,01:23:06,18,09,1, 11.9,1,1, 2.996, 10049.313, 447.905, 53063.368 25/02/10,01:23:06,19,09,1, 11.9,1,1, 2.996, 10049.299, 447.827, 53063.392 25/02/10,01:23:07,00,09,1, 11.9,1,1, 2.997, 10049.295, 447.827, 53063.392 25/02/10,01:23:07,01,09,1, 11.9,1,1, 2.997, 10049.306, 447.720, 53063.486 25/02/10,01:23:07,02,09,1, 11.9,1,1, 2.997, 10049.297, 447.642, 53063.467 25/02/10,01:23:07,03,09,1, 11.9,1,1, 2.997, 10049.291, 447.587, 53063.404 25/02/10,01:23:07,04,09,1, 11.9,1,1, 2.997, 10049.283, 447.525, 53063.352 25/02/10,01:23:07,05,09,1, 11.9,1,1, 2.997, 10049.268, 447.434, 53063.303 25/02/10,01:23:07,06,09,1, 11.9,1,1, 2.997, 10049.267, 447.365, 53063.232 25/02/10,01:23:07,07,09,1, 11.9,1,1, 2.997, 10049.256, 447.312, 53063.359 25/02/10,01:23:07,08,09,1, 11.9,1,1, 2.997, 10049.250, 447.270, 53063.346 25/02/10,01:23:07,09,09,1, 11.9,1,1, 2.997, 10049.260, 447.157, 53063.266 25/02/10,01:23:07,10,09,1, 11.9,1,1, 2.997, 10049.252, 447.097, 53063.248 25/02/10,01:23:07,11,09,1, 11.9,1,1, 2.997, 10049.245, 447.054, 53063.296 25/02/10,01:23:07,12,09,1, 11.9,1,1, 2.997, 10049.234, 446.982, 53063.271 25/02/10,01:23:07,13,09,1, 11.9,1,1, 2.997, 10049.233, 446.899, 53063.286 25/02/10,01:23:07,14,09,1, 11.9,1,1, 2.997, 10049.225, 446.839, 53063.304 25/02/10,01:23:07,15,09,1, 11.9,1,1, 2.997, 10049.204, 446.773, 53063.240 25/02/10,01:23:07,16,09,1, 11.9,1,1, 2.997, 10049.209, 446.699, 53063.259 25/02/10,01:23:07,17,09,1, 11.9,1,1, 2.997, 10049.188, 446.631, 53063.159 25/02/10,01:23:07,18,09,1, 11.9,1,1, 2.997, 10049.204, 446.583, 53063.213 25/02/10,01:23:07,19,09,1, 11.9,1,1, 2.997, 10049.225, 446.505, 53063.117 25/02/10,01:23:08,00,09,1, 12.0,1,1, 2.994, 10049.220, 446.505, 53063.117 25/02/10,01:23:08,01,09,1, 12.0,1,1, 2.994, 10049.191, 446.376, 53063.075 25/02/10,01:23:08,02,09,1, 12.0,1,1, 2.994, 10049.184, 446.322, 53063.198 25/02/10,01:23:08,03,09,1, 12.0,1,1, 2.994, 10049.197, 446.256, 53063.021 25/02/10,01:23:08,04,09,1, 12.0,1,1, 2.994, 10049.181, 446.199, 53063.103 25/02/10,01:23:08,05,09,1, 12.0,1,1, 2.994, 10049.184, 446.117, 53063.191 25/02/10,01:23:08,06,09,1, 12.0,1,1, 2.994, 10049.188, 446.050, 53063.109 25/02/10,01:23:08,07,09,1, 12.0,1,1, 2.994, 10049.183, 445.991, 53063.096 25/02/10,01:23:08,08,09,1, 12.0,1,1, 2.994, 10049.183, 445.917, 53063.123 25/02/10,01:23:08,09,09,1, 12.0,1,1, 2.994, 10049.187, 445.839, 53063.139 25/02/10,01:23:08,10,09,1, 12.0,1,1, 2.994, 10049.194, 445.812, 53063.103 25/02/10,01:23:08,11,09,1, 12.0,1,1, 2.994, 10049.186, 445.730, 53063.033 25/02/10,01:23:08,12,09,1, 12.0,1,1, 2.994, 10049.175, 445.674, 53063.108 25/02/10,01:23:08,13,09,1, 12.0,1,1, 2.994, 10049.214, 445.555, 53062.931 25/02/10,01:23:08,14,09,1, 12.0,1,1, 2.994, 10049.167, 445.516, 53062.917 25/02/10,01:23:08,15,09,1, 12.0,1,1, 2.994, 10049.212, 445.442, 53062.966 25/02/10,01:23:08,16,09,1, 12.0,1,1, 2.994, 10049.193, 445.400, 53062.975 25/02/10,01:23:08,17,09,1, 12.0,1,1, 2.994, 10049.202, 445.339, 53062.967 25/02/10,01:23:08,18,09,1, 12.0,1,1, 2.994, 10049.200, 445.271, 53063.021 25/02/10,01:23:08,19,09,1, 12.0,1,1, 2.994, 10049.197, 445.214, 53062.982 25/02/10,01:23:09,00,09,1, 12.0,1,1, 3.000, 10049.195, 445.214, 53062.982 25/02/10,01:23:09,01,09,1, 12.0,1,1, 3.000, 10049.215, 445.060, 53062.920 25/02/10,01:23:09,02,09,1, 12.0,1,1, 3.000, 10049.209, 444.995, 53062.898 25/02/10,01:23:09,03,09,1, 12.0,1,1, 3.000, 10049.183, 444.936, 53062.879 25/02/10,01:23:09,04,09,1, 12.0,1,1, 3.000, 10049.198, 444.862, 53062.864 25/02/10,01:23:09,05,09,1, 12.0,1,1, 3.000, 10049.225, 444.804, 53062.837 25/02/10,01:23:09,06,09,1, 12.0,1,1, 3.000, 10049.209, 444.739, 53062.888 25/02/10,01:23:09,07,09,1, 12.0,1,1, 3.000, 10049.224, 444.676, 53062.901 25/02/10,01:23:09,08,09,1, 12.0,1,1, 3.000, 10049.234, 444.594, 53062.808 25/02/10,01:23:09,09,09,1, 12.0,1,1, 3.000, 10049.230, 444.573, 53062.836 25/02/10,01:23:09,10,09,1, 12.0,1,1, 3.000, 10049.220, 444.474, 53062.728 25/02/10,01:23:09,11,09,1, 12.0,1,1, 3.000, 10049.218, 444.429, 53062.718 25/02/10,01:23:09,12,09,1, 12.0,1,1, 3.000, 10049.244, 444.353, 53062.732 25/02/10,01:23:09,13,09,1, 12.0,1,1, 3.000, 10049.225, 444.317, 53062.812 25/02/10,01:23:09,14,09,1, 12.0,1,1, 3.000, 10049.215, 444.238, 53062.774 25/02/10,01:23:09,15,09,1, 12.0,1,1, 3.000, 10049.206, 444.166, 53062.849 25/02/10,01:23:09,16,09,1, 12.0,1,1, 3.000, 10049.229, 444.101, 53062.823 25/02/10,01:23:09,17,09,1, 12.0,1,1, 3.000, 10049.230, 444.039, 53062.770 25/02/10,01:23:09,18,09,1, 12.0,1,1, 3.000, 10049.228, 444.000, 53062.746 25/02/10,01:23:09,19,09,1, 12.0,1,1, 3.000, 10049.246, 443.928, 53062.709 25/02/10,01:23:10,00,09,1, 11.9,1,1, 2.997, 10049.245, 443.928, 53062.709 25/02/10,01:23:10,01,09,1, 11.9,1,1, 2.997, 10049.261, 443.793, 53062.691 25/02/10,01:23:10,02,09,1, 11.9,1,1, 2.997, 10049.276, 443.737, 53062.688 25/02/10,01:23:10,03,09,1, 11.9,1,1, 2.997, 10049.281, 443.660, 53062.699 25/02/10,01:23:10,04,09,1, 11.9,1,1, 2.997, 10049.288, 443.614, 53062.696 25/02/10,01:23:10,05,09,1, 11.9,1,1, 2.997, 10049.260, 443.514, 53062.686 25/02/10,01:23:10,06,09,1, 11.9,1,1, 2.997, 10049.286, 443.467, 53062.711 25/02/10,01:23:10,07,09,1, 11.9,1,1, 2.997, 10049.280, 443.419, 53062.690 25/02/10,01:23:10,08,09,1, 11.9,1,1, 2.997, 10049.273, 443.341, 53062.450 25/02/10,01:23:10,09,09,1, 11.9,1,1, 2.997, 10049.257, 443.285, 53062.722 25/02/10,01:23:10,10,09,1, 11.9,1,1, 2.997, 10049.286, 443.237, 53062.633 25/02/10,01:23:10,11,09,1, 11.9,1,1, 2.997, 10049.300, 443.155, 53062.591 25/02/10,01:23:10,12,09,1, 11.9,1,1, 2.997, 10049.295, 443.092, 53062.584 25/02/10,01:23:10,13,09,1, 11.9,1,1, 2.997, 10049.313, 443.046, 53062.515 25/02/10,01:23:10,14,09,1, 11.9,1,1, 2.997, 10049.302, 442.983, 53062.531 25/02/10,01:23:10,15,09,1, 11.9,1,1, 2.997, 10049.320, 442.898, 53062.543 25/02/10,01:23:10,16,09,1, 11.9,1,1, 2.997, 10049.331, 442.856, 53062.546 25/02/10,01:23:10,17,09,1, 11.9,1,1, 2.997, 10049.343, 442.819, 53062.557 25/02/10,01:23:10,18,09,1, 11.9,1,1, 2.997, 10049.363, 442.756, 53062.537 25/02/10,01:23:10,19,09,1, 11.9,1,1, 2.997, 10049.347, 442.683, 53062.517 25/02/10,01:23:11,00,09,1, 12.0,1,1, 2.994, 10049.345, 442.683, 53062.517 25/02/10,01:23:11,01,09,1, 12.0,1,1, 2.994, 10049.362, 442.571, 53062.510 25/02/10,01:23:11,02,09,1, 12.0,1,1, 2.994, 10049.351, 442.532, 53062.505 25/02/10,01:23:11,03,09,1, 12.0,1,1, 2.994, 10049.347, 442.451, 53062.514 25/02/10,01:23:11,04,09,1, 12.0,1,1, 2.994, 10049.380, 442.388, 53062.478 25/02/10,01:23:11,05,09,1, 12.0,1,1, 2.994, 10049.382, 442.340, 53062.417 25/02/10,01:23:11,06,09,1, 12.0,1,1, 2.994, 10049.389, 442.282, 53062.441 25/02/10,01:23:11,07,09,1, 12.0,1,1, 2.994, 10049.386, 442.219, 53062.437 25/02/10,01:23:11,08,09,1, 12.0,1,1, 2.994, 10049.397, 442.179, 53062.421 25/02/10,01:23:11,09,09,1, 12.0,1,1, 2.994, 10049.402, 442.104, 53062.375 25/02/10,01:23:11,10,09,1, 12.0,1,1, 2.994, 10049.393, 442.041, 53062.367 25/02/10,01:23:11,11,09,1, 12.0,1,1, 2.994, 10049.419, 441.975, 53062.342 25/02/10,01:23:11,12,09,1, 12.0,1,1, 2.994, 10049.410, 441.942, 53062.350 25/02/10,01:23:11,13,09,1, 12.0,1,1, 2.994, 10049.422, 441.898, 53062.349 25/02/10,01:23:11,14,09,1, 12.0,1,1, 2.994, 10049.419, 441.833, 53062.392 25/02/10,01:23:11,15,09,1, 12.0,1,1, 2.994, 10049.422, 441.776, 53062.401 25/02/10,01:23:11,16,09,1, 12.0,1,1, 2.994, 10049.421, 441.711, 53062.375 25/02/10,01:23:11,17,09,1, 12.0,1,1, 2.994, 10049.439, 441.659, 53062.389 25/02/10,01:23:11,18,09,1, 12.0,1,1, 2.994, 10049.453, 441.607, 53062.338 25/02/10,01:23:11,19,09,1, 12.0,1,1, 2.994, 10049.446, 441.532, 53062.291 25/02/10,01:23:12,00,09,1, 11.9,1,1, 2.997, 10049.446, 441.532, 53062.291 25/02/10,01:23:12,01,09,1, 11.9,1,1, 2.997, 10049.482, 441.447, 53062.282 25/02/10,01:23:12,02,09,1, 11.9,1,1, 2.997, 10049.507, 441.386, 53062.254 25/02/10,01:23:12,03,09,1, 11.9,1,1, 2.997, 10049.524, 441.323, 53062.246 25/02/10,01:23:12,04,09,1, 11.9,1,1, 2.997, 10049.508, 441.258, 53062.218 25/02/10,01:23:12,05,09,1, 11.9,1,1, 2.997, 10049.518, 441.218, 53062.216 25/02/10,01:23:12,06,09,1, 11.9,1,1, 2.997, 10049.508, 441.177, 53062.204 25/02/10,01:23:12,07,09,1, 11.9,1,1, 2.997, 10049.515, 441.123, 53062.271 25/02/10,01:23:12,08,09,1, 11.9,1,1, 2.997, 10049.523, 441.059, 53062.290 25/02/10,01:23:12,09,09,1, 11.9,1,1, 2.997, 10049.528, 441.003, 53062.260 25/02/10,01:23:12,10,09,1, 11.9,1,1, 2.997, 10049.564, 440.959, 53062.282 25/02/10,01:23:12,11,09,1, 11.9,1,1, 2.997, 10049.530, 440.897, 53062.246 25/02/10,01:23:12,12,09,1, 11.9,1,1, 2.997, 10049.549, 440.845, 53062.173 25/02/10,01:23:12,13,09,1, 11.9,1,1, 2.997, 10049.568, 440.769, 53062.119 25/02/10,01:23:12,14,09,1, 11.9,1,1, 2.997, 10049.573, 440.731, 53062.133 25/02/10,01:23:12,15,09,1, 11.9,1,1, 2.997, 10049.586, 440.661, 53062.140 25/02/10,01:23:12,16,09,1, 11.9,1,1, 2.997, 10049.594, 440.638, 53062.098 25/02/10,01:23:12,17,09,1, 11.9,1,1, 2.997, 10049.579, 440.579, 53062.151 25/02/10,01:23:12,18,09,1, 11.9,1,1, 2.997, 10049.611, 440.519, 53062.143 25/02/10,01:23:12,19,09,1, 11.9,1,1, 2.997, 10049.626, 440.464, 53062.136 25/02/10,01:23:13,00,09,1, 11.9,1,1, 2.995, 10049.621, 440.464, 53062.136 25/02/10,01:23:13,01,09,1, 11.9,1,1, 2.995, 10049.614, 440.374, 53062.161 25/02/10,01:23:13,02,09,1, 11.9,1,1, 2.995, 10049.611, 440.300, 53062.100 25/02/10,01:23:13,03,09,1, 11.9,1,1, 2.995, 10049.631, 440.258, 53062.091 25/02/10,01:23:13,04,09,1, 11.9,1,1, 2.995, 10049.650, 440.194, 53062.055 25/02/10,01:23:13,05,09,1, 11.9,1,1, 2.995, 10049.661, 440.163, 53061.999 25/02/10,01:23:13,06,09,1, 11.9,1,1, 2.995, 10049.667, 440.091, 53062.045 25/02/10,01:23:13,07,09,1, 11.9,1,1, 2.995, 10049.695, 440.058, 53062.031 25/02/10,01:23:13,08,09,1, 11.9,1,1, 2.995, 10049.671, 440.020, 53062.071 25/02/10,01:23:13,09,09,1, 11.9,1,1, 2.995, 10049.700, 439.945, 53062.105 25/02/10,01:23:13,10,09,1, 11.9,1,1, 2.995, 10049.720, 439.871, 53061.933 25/02/10,01:23:13,11,09,1, 11.9,1,1, 2.995, 10049.711, 439.850, 53061.954 25/02/10,01:23:13,12,09,1, 11.9,1,1, 2.995, 10049.717, 439.775, 53061.975 25/02/10,01:23:13,13,09,1, 11.9,1,1, 2.995, 10049.744, 439.747, 53061.945 25/02/10,01:23:13,14,09,1, 11.9,1,1, 2.995, 10049.739, 439.724, 53061.953 25/02/10,01:23:13,15,09,1, 11.9,1,1, 2.995, 10049.739, 439.658, 53061.997 25/02/10,01:23:13,16,09,1, 11.9,1,1, 2.995, 10049.745, 439.594, 53061.961 25/02/10,01:23:13,17,09,1, 11.9,1,1, 2.995, 10049.753, 439.521, 53061.991 25/02/10,01:23:13,18,09,1, 11.9,1,1, 2.995, 10049.771, 439.519, 53061.946 25/02/10,01:23:13,19,09,1, 11.9,1,1, 2.995, 10049.785, 439.441, 53061.939 25/02/10,01:23:14,00,09,1, 11.9,1,1, 2.997, 10049.779, 439.441, 53061.939 25/02/10,01:23:14,01,09,1, 11.9,1,1, 2.997, 10049.774, 439.370, 53061.870 25/02/10,01:23:14,02,09,1, 11.9,1,1, 2.997, 10049.778, 439.281, 53061.870 25/02/10,01:23:14,03,09,1, 11.9,1,1, 2.997, 10049.818, 439.228, 53061.855 25/02/10,01:23:14,04,09,1, 11.9,1,1, 2.997, 10049.818, 439.183, 53061.850 25/02/10,01:23:14,05,09,1, 11.9,1,1, 2.997, 10049.812, 439.135, 53061.842 25/02/10,01:23:14,06,09,1, 11.9,1,1, 2.997, 10049.819, 439.104, 53061.907 25/02/10,01:23:14,07,09,1, 11.9,1,1, 2.997, 10049.819, 439.046, 53061.929 25/02/10,01:23:14,08,09,1, 11.9,1,1, 2.997, 10049.843, 439.016, 53061.934 25/02/10,01:23:14,09,09,1, 11.9,1,1, 2.997, 10049.829, 438.960, 53061.899 25/02/10,01:23:14,10,09,1, 11.9,1,1, 2.997, 10049.838, 438.919, 53061.863 25/02/10,01:23:14,11,09,1, 11.9,1,1, 2.997, 10049.833, 438.877, 53061.794 25/02/10,01:23:14,12,09,1, 11.9,1,1, 2.997, 10049.841, 438.811, 53061.748 25/02/10,01:23:14,13,09,1, 11.9,1,1, 2.997, 10049.836, 438.767, 53061.733 25/02/10,01:23:14,14,09,1, 11.9,1,1, 2.997, 10049.867, 438.703, 53061.739 25/02/10,01:23:14,15,09,1, 11.9,1,1, 2.997, 10049.830, 438.680, 53061.761 25/02/10,01:23:14,16,09,1, 11.9,1,1, 2.997, 10049.830, 438.621, 53061.795 25/02/10,01:23:14,17,09,1, 11.9,1,1, 2.997, 10049.836, 438.577, 53061.758 25/02/10,01:23:14,18,09,1, 11.9,1,1, 2.997, 10049.829, 438.550, 53061.690 25/02/10,01:23:14,19,09,1, 11.9,1,1, 2.997, 10049.852, 438.502, 53061.664 25/02/10,01:23:15,00,09,1, 11.9,1,1, 2.996, 10049.846, 438.502, 53061.664 25/02/10,01:23:15,01,09,1, 11.9,1,1, 2.996, 10049.864, 438.395, 53061.684 25/02/10,01:23:15,02,09,1, 11.9,1,1, 2.996, 10049.854, 438.360, 53061.685 25/02/10,01:23:15,03,09,1, 11.9,1,1, 2.996, 10049.857, 438.308, 53061.676 25/02/10,01:23:15,04,09,1, 11.9,1,1, 2.996, 10049.861, 438.275, 53061.713 25/02/10,01:23:15,05,09,1, 11.9,1,1, 2.996, 10049.854, 438.218, 53061.666 25/02/10,01:23:15,06,09,1, 11.9,1,1, 2.996, 10049.853, 438.158, 53061.649 25/02/10,01:23:15,07,09,1, 11.9,1,1, 2.996, 10049.866, 438.104, 53061.643 25/02/10,01:23:15,08,09,1, 11.9,1,1, 2.996, 10049.878, 438.086, 53061.664 25/02/10,01:23:15,09,09,1, 11.9,1,1, 2.996, 10049.864, 438.027, 53061.606 25/02/10,01:23:15,10,09,1, 11.9,1,1, 2.996, 10049.865, 437.993, 53061.562 25/02/10,01:23:15,11,09,1, 11.9,1,1, 2.996, 10049.865, 437.925, 53061.490 25/02/10,01:23:15,12,09,1, 11.9,1,1, 2.996, 10049.878, 437.897, 53061.509 25/02/10,01:23:15,13,09,1, 11.9,1,1, 2.996, 10049.885, 437.830, 53061.516 25/02/10,01:23:15,14,09,1, 11.9,1,1, 2.996, 10049.871, 437.808, 53061.562 25/02/10,01:23:15,15,09,1, 11.9,1,1, 2.996, 10049.866, 437.793, 53061.661 25/02/10,01:23:15,16,09,1, 11.9,1,1, 2.996, 10049.878, 437.739, 53061.620 25/02/10,01:23:15,17,09,1, 11.9,1,1, 2.996, 10049.864, 437.677, 53061.532 25/02/10,01:23:15,18,09,1, 11.9,1,1, 2.996, 10049.898, 437.612, 53061.422 25/02/10,01:23:15,19,09,1, 11.9,1,1, 2.996, 10049.892, 437.580, 53061.412 25/02/10,01:23:16,00,09,1, 11.9,1,1, 2.998, 10049.888, 437.580, 53061.412 25/02/10,01:23:16,01,09,1, 11.9,1,1, 2.998, 10049.873, 437.497, 53061.485 25/02/10,01:23:16,02,09,1, 11.9,1,1, 2.998, 10049.879, 437.462, 53061.514 25/02/10,01:23:16,03,09,1, 11.9,1,1, 2.998, 10049.862, 437.372, 53061.426 25/02/10,01:23:16,04,09,1, 11.9,1,1, 2.998, 10049.863, 437.366, 53061.485 25/02/10,01:23:16,05,09,1, 11.9,1,1, 2.998, 10049.854, 437.297, 53061.389 25/02/10,01:23:16,06,09,1, 11.9,1,1, 2.998, 10049.878, 437.275, 53061.449 25/02/10,01:23:16,07,09,1, 11.9,1,1, 2.998, 10049.872, 437.241, 53061.446 25/02/10,01:23:16,08,09,1, 11.9,1,1, 2.998, 10049.869, 437.192, 53061.337 25/02/10,01:23:16,09,09,1, 11.9,1,1, 2.998, 10049.871, 437.139, 53061.387 25/02/10,01:23:16,10,09,1, 11.9,1,1, 2.998, 10049.869, 437.099, 53061.336 25/02/10,01:23:16,11,09,1, 11.9,1,1, 2.998, 10049.860, 437.046, 53061.339 25/02/10,01:23:16,12,09,1, 11.9,1,1, 2.998, 10049.872, 437.021, 53061.399 25/02/10,01:23:16,13,09,1, 11.9,1,1, 2.998, 10049.894, 436.949, 53061.303 25/02/10,01:23:16,14,09,1, 11.9,1,1, 2.998, 10049.867, 436.906, 53061.391 25/02/10,01:23:16,15,09,1, 11.9,1,1, 2.998, 10049.856, 436.876, 53061.393 25/02/10,01:23:16,16,09,1, 11.9,1,1, 2.998, 10049.873, 436.824, 53061.209 25/02/10,01:23:16,17,09,1, 11.9,1,1, 2.998, 10049.881, 436.802, 53061.205 25/02/10,01:23:16,18,09,1, 11.9,1,1, 2.998, 10049.886, 436.738, 53061.230 25/02/10,01:23:16,19,09,1, 11.9,1,1, 2.998, 10049.905, 436.702, 53061.204 25/02/10,01:23:17,00,09,1, 11.9,1,1, 3.000, 10049.905, 436.702, 53061.204 25/02/10,01:23:17,01,09,1, 11.9,1,1, 3.000, 10049.903, 436.621, 53061.200 25/02/10,01:23:17,02,09,1, 11.9,1,1, 3.000, 10049.879, 436.581, 53061.285 25/02/10,01:23:17,03,09,1, 11.9,1,1, 3.000, 10049.875, 436.546, 53061.290 25/02/10,01:23:17,04,09,1, 11.9,1,1, 3.000, 10049.888, 436.492, 53061.215 25/02/10,01:23:17,05,09,1, 11.9,1,1, 3.000, 10049.917, 436.424, 53061.202 25/02/10,01:23:17,06,09,1, 11.9,1,1, 3.000, 10049.879, 436.396, 53061.169 25/02/10,01:23:17,07,09,1, 11.9,1,1, 3.000, 10049.926, 436.355, 53061.140 25/02/10,01:23:17,08,09,1, 11.9,1,1, 3.000, 10049.895, 436.303, 53061.150 25/02/10,01:23:17,09,09,1, 11.9,1,1, 3.000, 10049.899, 436.264, 53061.217 25/02/10,01:23:17,10,09,1, 11.9,1,1, 3.000, 10049.892, 436.250, 53061.171 25/02/10,01:23:17,11,09,1, 11.9,1,1, 3.000, 10049.892, 436.194, 53061.139 25/02/10,01:23:17,12,09,1, 11.9,1,1, 3.000, 10049.878, 436.128, 53061.133 25/02/10,01:23:17,13,09,1, 11.9,1,1, 3.000, 10049.915, 436.096, 53061.171 25/02/10,01:23:17,14,09,1, 11.9,1,1, 3.000, 10049.871, 436.064, 53061.076 25/02/10,01:23:17,15,09,1, 11.9,1,1, 3.000, 10049.924, 436.031, 53061.130 25/02/10,01:23:17,16,09,1, 11.9,1,1, 3.000, 10049.903, 435.963, 53061.092 25/02/10,01:23:17,17,09,1, 11.9,1,1, 3.000, 10049.903, 435.923, 53061.102 25/02/10,01:23:17,18,09,1, 11.9,1,1, 3.000, 10049.901, 435.882, 53061.045 25/02/10,01:23:17,19,09,1, 11.9,1,1, 3.000, 10049.904, 435.851, 53061.045 25/02/10,01:23:18,00,09,1, 12.0,1,1, 2.997, 10049.896, 435.851, 53061.045 25/02/10,01:23:18,01,09,1, 12.0,1,1, 2.997, 10049.906, 435.752, 53061.007 25/02/10,01:23:18,02,09,1, 12.0,1,1, 2.997, 10049.869, 435.709, 53060.992 25/02/10,01:23:18,03,09,1, 12.0,1,1, 2.997, 10049.863, 435.659, 53060.953 25/02/10,01:23:18,04,09,1, 12.0,1,1, 2.997, 10049.857, 435.614, 53060.908 25/02/10,01:23:18,05,09,1, 12.0,1,1, 2.997, 10049.869, 435.564, 53060.943 25/02/10,01:23:18,06,09,1, 12.0,1,1, 2.997, 10049.874, 435.520, 53060.960 25/02/10,01:23:18,07,09,1, 12.0,1,1, 2.997, 10049.864, 435.479, 53060.978 25/02/10,01:23:18,08,09,1, 12.0,1,1, 2.997, 10049.852, 435.412, 53060.952 25/02/10,01:23:18,09,09,1, 12.0,1,1, 2.997, 10049.863, 435.403, 53060.925 25/02/10,01:23:18,10,09,1, 12.0,1,1, 2.997, 10049.838, 435.340, 53060.907 25/02/10,01:23:18,11,09,1, 12.0,1,1, 2.997, 10049.838, 435.284, 53060.834 25/02/10,01:23:18,12,09,1, 12.0,1,1, 2.997, 10049.843, 435.261, 53060.820 25/02/10,01:23:18,13,09,1, 12.0,1,1, 2.997, 10049.824, 435.204, 53060.749 25/02/10,01:23:18,14,09,1, 12.0,1,1, 2.997, 10049.834, 435.159, 53060.732 25/02/10,01:23:18,15,09,1, 12.0,1,1, 2.997, 10049.802, 435.126, 53060.805 25/02/10,01:23:18,16,09,1, 12.0,1,1, 2.997, 10049.820, 435.064, 53060.812 25/02/10,01:23:18,17,09,1, 12.0,1,1, 2.997, 10049.802, 435.028, 53060.770 25/02/10,01:23:18,18,09,1, 12.0,1,1, 2.997, 10049.798, 434.969, 53060.745 25/02/10,01:23:18,19,09,1, 12.0,1,1, 2.997, 10049.814, 434.933, 53060.716 25/02/10,01:23:19,00,09,1, 11.9,1,1, 2.995, 10049.813, 434.933, 53060.716 25/02/10,01:23:19,01,09,1, 11.9,1,1, 2.995, 10049.795, 434.819, 53060.685 25/02/10,01:23:19,02,09,1, 11.9,1,1, 2.995, 10049.797, 434.780, 53060.679 25/02/10,01:23:19,03,09,1, 11.9,1,1, 2.995, 10049.792, 434.746, 53060.656 25/02/10,01:23:19,04,09,1, 11.9,1,1, 2.995, 10049.798, 434.689, 53060.622 25/02/10,01:23:19,05,09,1, 11.9,1,1, 2.995, 10049.799, 434.654, 53060.610 25/02/10,01:23:19,06,09,1, 11.9,1,1, 2.995, 10049.788, 434.601, 53060.611 25/02/10,01:23:19,07,09,1, 11.9,1,1, 2.995, 10049.800, 434.563, 53060.580 25/02/10,01:23:19,08,09,1, 11.9,1,1, 2.995, 10049.805, 434.491, 53060.534 25/02/10,01:23:19,09,09,1, 11.9,1,1, 2.995, 10049.791, 434.448, 53060.512 25/02/10,01:23:19,10,09,1, 11.9,1,1, 2.995, 10049.802, 434.384, 53060.469 25/02/10,01:23:19,11,09,1, 11.9,1,1, 2.995, 10049.805, 434.346, 53060.473 25/02/10,01:23:19,12,09,1, 11.9,1,1, 2.995, 10049.798, 434.296, 53060.482 25/02/10,01:23:19,13,09,1, 11.9,1,1, 2.995, 10049.813, 434.250, 53060.499 25/02/10,01:23:19,14,09,1, 11.9,1,1, 2.995, 10049.792, 434.205, 53060.541 25/02/10,01:23:19,15,09,1, 11.9,1,1, 2.995, 10049.813, 434.149, 53060.532 25/02/10,01:23:19,16,09,1, 11.9,1,1, 2.995, 10049.823, 434.090, 53060.469 25/02/10,01:23:19,17,09,1, 11.9,1,1, 2.995, 10049.824, 434.046, 53060.430 25/02/10,01:23:19,18,09,1, 11.9,1,1, 2.995, 10049.834, 433.975, 53060.348 25/02/10,01:23:19,19,09,1, 11.9,1,1, 2.995, 10049.826, 433.916, 53060.270 25/02/10,01:23:20,00,09,1, 11.9,1,1, 2.996, 10049.821, 433.916, 53060.270 25/02/10,01:23:20,01,09,1, 11.9,1,1, 2.996, 10049.822, 433.809, 53060.335 25/02/10,01:23:20,02,09,1, 11.9,1,1, 2.996, 10049.823, 433.750, 53060.322 25/02/10,01:23:20,03,09,1, 11.9,1,1, 2.996, 10049.831, 433.709, 53060.307 25/02/10,01:23:20,04,09,1, 11.9,1,1, 2.996, 10049.835, 433.646, 53060.283 25/02/10,01:23:20,05,09,1, 11.9,1,1, 2.996, 10049.823, 433.572, 53060.254 25/02/10,01:23:20,06,09,1, 11.9,1,1, 2.996, 10049.845, 433.521, 53060.244 25/02/10,01:23:20,07,09,1, 11.9,1,1, 2.996, 10049.824, 433.463, 53060.152 25/02/10,01:23:20,08,09,1, 11.9,1,1, 2.996, 10049.854, 433.410, 53060.168 25/02/10,01:23:20,09,09,1, 11.9,1,1, 2.996, 10049.847, 433.365, 53060.159 25/02/10,01:23:20,10,09,1, 11.9,1,1, 2.996, 10049.846, 433.306, 53060.124 25/02/10,01:23:20,11,09,1, 11.9,1,1, 2.996, 10049.838, 433.263, 53060.086 25/02/10,01:23:20,12,09,1, 11.9,1,1, 2.996, 10049.848, 433.199, 53060.056 25/02/10,01:23:20,13,09,1, 11.9,1,1, 2.996, 10049.856, 433.142, 53060.061 25/02/10,01:23:20,14,09,1, 11.9,1,1, 2.996, 10049.862, 433.068, 53060.012 25/02/10,01:23:20,15,09,1, 11.9,1,1, 2.996, 10049.881, 432.993, 53059.860 25/02/10,01:23:20,16,09,1, 11.9,1,1, 2.996, 10049.833, 432.978, 53060.037 25/02/10,01:23:20,17,09,1, 11.9,1,1, 2.996, 10049.851, 432.902, 53059.991 25/02/10,01:23:20,18,09,1, 11.9,1,1, 2.996, 10049.835, 432.827, 53059.932 25/02/10,01:23:20,19,09,1, 11.9,1,1, 2.996, 10049.849, 432.784, 53059.898 25/02/10,01:23:21,00,09,1, 11.9,1,1, 2.997, 10049.846, 432.784, 53059.898 25/02/10,01:23:21,01,09,1, 11.9,1,1, 2.997, 10049.864, 432.683, 53059.962 25/02/10,01:23:21,02,09,1, 11.9,1,1, 2.997, 10049.864, 432.613, 53059.944 25/02/10,01:23:21,03,09,1, 11.9,1,1, 2.997, 10049.862, 432.569, 53059.907 25/02/10,01:23:21,04,09,1, 11.9,1,1, 2.997, 10049.887, 432.514, 53059.855 25/02/10,01:23:21,05,09,1, 11.9,1,1, 2.997, 10049.875, 432.430, 53059.759 25/02/10,01:23:21,06,09,1, 11.9,1,1, 2.997, 10049.902, 432.373, 53059.704 25/02/10,01:23:21,07,09,1, 11.9,1,1, 2.997, 10049.888, 432.330, 53059.707 25/02/10,01:23:21,08,09,1, 11.9,1,1, 2.997, 10049.880, 432.267, 53059.699 25/02/10,01:23:21,09,09,1, 11.9,1,1, 2.997, 10049.911, 432.212, 53059.731 25/02/10,01:23:21,10,09,1, 11.9,1,1, 2.997, 10049.922, 432.164, 53059.704 25/02/10,01:23:21,11,09,1, 11.9,1,1, 2.997, 10049.912, 432.091, 53059.687 25/02/10,01:23:21,12,09,1, 11.9,1,1, 2.997, 10049.931, 432.034, 53059.684 25/02/10,01:23:21,13,09,1, 11.9,1,1, 2.997, 10049.926, 431.958, 53059.637 25/02/10,01:23:21,14,09,1, 11.9,1,1, 2.997, 10049.938, 431.919, 53059.599 25/02/10,01:23:21,15,09,1, 11.9,1,1, 2.997, 10049.953, 431.874, 53059.553 25/02/10,01:23:21,16,09,1, 11.9,1,1, 2.997, 10049.958, 431.787, 53059.570 25/02/10,01:23:21,17,09,1, 11.9,1,1, 2.997, 10049.932, 431.748, 53059.525 25/02/10,01:23:21,18,09,1, 11.9,1,1, 2.997, 10049.954, 431.699, 53059.503 25/02/10,01:23:21,19,09,1, 11.9,1,1, 2.997, 10049.969, 431.628, 53059.526 25/02/10,01:23:22,00,09,1, 11.9,1,1, 2.994, 10049.963, 431.628, 53059.526 25/02/10,01:23:22,01,09,1, 11.9,1,1, 2.994, 10049.944, 431.523, 53059.403 25/02/10,01:23:22,02,09,1, 11.9,1,1, 2.994, 10049.951, 431.436, 53059.421 25/02/10,01:23:22,03,09,1, 11.9,1,1, 2.994, 10049.975, 431.404, 53059.352 25/02/10,01:23:22,04,09,1, 11.9,1,1, 2.994, 10049.985, 431.329, 53059.314 25/02/10,01:23:22,05,09,1, 11.9,1,1, 2.994, 10049.976, 431.274, 53059.295 25/02/10,01:23:22,06,09,1, 11.9,1,1, 2.994, 10049.989, 431.239, 53059.311 25/02/10,01:23:22,07,09,1, 11.9,1,1, 2.994, 10049.990, 431.171, 53059.329 25/02/10,01:23:22,08,09,1, 11.9,1,1, 2.994, 10050.000, 431.123, 53059.337 25/02/10,01:23:22,09,09,1, 11.9,1,1, 2.994, 10050.004, 431.063, 53059.267 25/02/10,01:23:22,10,09,1, 11.9,1,1, 2.994, 10050.032, 430.986, 53059.258 25/02/10,01:23:22,11,09,1, 11.9,1,1, 2.994, 10050.023, 430.952, 53059.200 25/02/10,01:23:22,12,09,1, 11.9,1,1, 2.994, 10050.030, 430.876, 53059.138 25/02/10,01:23:22,13,09,1, 11.9,1,1, 2.994, 10050.045, 430.814, 53059.112 25/02/10,01:23:22,14,09,1, 11.9,1,1, 2.994, 10050.035, 430.747, 53059.095 25/02/10,01:23:22,15,09,1, 11.9,1,1, 2.994, 10050.071, 430.694, 53059.123 25/02/10,01:23:22,16,09,1, 11.9,1,1, 2.994, 10050.088, 430.654, 53059.146 25/02/10,01:23:22,17,09,1, 11.9,1,1, 2.994, 10050.080, 430.582, 53059.098 25/02/10,01:23:22,18,09,1, 11.9,1,1, 2.994, 10050.094, 430.525, 53059.067 25/02/10,01:23:22,19,09,1, 11.9,1,1, 2.994, 10050.088, 430.469, 53059.043 25/02/10,01:23:23,00,08,1, 11.9,1,1, 2.998, 10050.080, 430.469, 53059.043 25/02/10,01:23:23,01,08,1, 11.9,1,1, 2.998, 10050.105, 430.348, 53058.967 25/02/10,01:23:23,02,08,1, 11.9,1,1, 2.998, 10050.112, 430.301, 53058.954 25/02/10,01:23:23,03,08,1, 11.9,1,1, 2.998, 10050.121, 430.237, 53058.935 25/02/10,01:23:23,04,08,1, 11.9,1,1, 2.998, 10050.129, 430.146, 53058.878 25/02/10,01:23:23,05,08,1, 11.9,1,1, 2.998, 10050.141, 430.121, 53058.871 25/02/10,01:23:23,06,08,1, 11.9,1,1, 2.998, 10050.151, 430.049, 53058.867 25/02/10,01:23:23,07,08,1, 11.9,1,1, 2.998, 10050.154, 429.978, 53058.815 25/02/10,01:23:23,08,08,1, 11.9,1,1, 2.998, 10050.157, 429.923, 53058.809 25/02/10,01:23:23,09,08,1, 11.9,1,1, 2.998, 10050.165, 429.869, 53058.739 25/02/10,01:23:23,10,08,1, 11.9,1,1, 2.998, 10050.185, 429.805, 53058.755 25/02/10,01:23:23,11,08,1, 11.9,1,1, 2.998, 10050.185, 429.738, 53058.719 25/02/10,01:23:23,12,08,1, 11.9,1,1, 2.998, 10050.204, 429.708, 53058.714 25/02/10,01:23:23,13,08,1, 11.9,1,1, 2.998, 10050.215, 429.634, 53058.700 25/02/10,01:23:23,14,08,1, 11.9,1,1, 2.998, 10050.216, 429.598, 53058.714 25/02/10,01:23:23,15,08,1, 11.9,1,1, 2.998, 10050.215, 429.495, 53058.706 25/02/10,01:23:23,16,08,1, 11.9,1,1, 2.998, 10050.229, 429.454, 53058.665 25/02/10,01:23:23,17,08,1, 11.9,1,1, 2.998, 10050.262, 429.384, 53058.562 25/02/10,01:23:23,18,08,1, 11.9,1,1, 2.998, 10050.264, 429.324, 53058.504 25/02/10,01:23:23,19,08,1, 11.9,1,1, 2.998, 10050.271, 429.252, 53058.494 25/02/10,01:23:24,00,09,1, 12.0,1,1, 2.999, 10050.263, 429.252, 53058.494 25/02/10,01:23:24,01,09,1, 12.0,1,1, 2.999, 10050.276, 429.152, 53058.472 25/02/10,01:23:24,02,09,1, 12.0,1,1, 2.999, 10050.290, 429.062, 53058.510 25/02/10,01:23:24,03,09,1, 12.0,1,1, 2.999, 10050.310, 429.030, 53058.487 25/02/10,01:23:24,04,09,1, 12.0,1,1, 2.999, 10050.297, 428.982, 53058.445 25/02/10,01:23:24,05,09,1, 12.0,1,1, 2.999, 10050.307, 428.922, 53058.410 25/02/10,01:23:24,06,09,1, 12.0,1,1, 2.999, 10050.333, 428.850, 53058.330 25/02/10,01:23:24,07,09,1, 12.0,1,1, 2.999, 10050.334, 428.802, 53058.344 25/02/10,01:23:24,08,09,1, 12.0,1,1, 2.999, 10050.339, 428.733, 53058.308 25/02/10,01:23:24,09,09,1, 12.0,1,1, 2.999, 10050.378, 428.667, 53058.293 25/02/10,01:23:24,10,09,1, 12.0,1,1, 2.999, 10050.356, 428.577, 53058.268 25/02/10,01:23:24,11,09,1, 12.0,1,1, 2.999, 10050.366, 428.538, 53058.313 25/02/10,01:23:24,12,09,1, 12.0,1,1, 2.999, 10050.390, 428.482, 53058.263 25/02/10,01:23:24,13,09,1, 12.0,1,1, 2.999, 10050.406, 428.401, 53058.239 25/02/10,01:23:24,14,09,1, 12.0,1,1, 2.999, 10050.405, 428.357, 53058.169 25/02/10,01:23:24,15,09,1, 12.0,1,1, 2.999, 10050.403, 428.307, 53058.134 25/02/10,01:23:24,16,09,1, 12.0,1,1, 2.999, 10050.407, 428.228, 53058.093 25/02/10,01:23:24,17,09,1, 12.0,1,1, 2.999, 10050.389, 428.154, 53057.998 25/02/10,01:23:24,18,09,1, 12.0,1,1, 2.999, 10050.419, 428.097, 53058.004 25/02/10,01:23:24,19,09,1, 12.0,1,1, 2.999, 10050.435, 428.030, 53058.016 25/02/10,01:23:25,00,09,1, 11.9,1,1, 3.001, 10050.430, 428.030, 53058.016 25/02/10,01:23:25,01,09,1, 11.9,1,1, 3.001, 10050.433, 427.910, 53058.048 25/02/10,01:23:25,02,09,1, 11.9,1,1, 3.001, 10050.432, 427.837, 53057.999 25/02/10,01:23:25,03,09,1, 11.9,1,1, 3.001, 10050.426, 427.781, 53057.946 25/02/10,01:23:25,04,09,1, 11.9,1,1, 3.001, 10050.451, 427.720, 53057.873 25/02/10,01:23:25,05,09,1, 11.9,1,1, 3.001, 10050.434, 427.653, 53057.819 25/02/10,01:23:25,06,09,1, 11.9,1,1, 3.001, 10050.435, 427.584, 53057.769 25/02/10,01:23:25,07,09,1, 11.9,1,1, 3.001, 10050.435, 427.522, 53057.741 25/02/10,01:23:25,08,09,1, 11.9,1,1, 3.001, 10050.451, 427.462, 53057.807 25/02/10,01:23:25,09,09,1, 11.9,1,1, 3.001, 10050.392, 427.417, 53057.754 25/02/10,01:23:25,10,09,1, 11.9,1,1, 3.001, 10050.397, 427.367, 53057.923 25/02/10,01:23:25,11,09,1, 11.9,1,1, 3.001, 10050.409, 427.288, 53057.732 25/02/10,01:23:25,12,09,1, 11.9,1,1, 3.001, 10050.405, 427.238, 53057.698 25/02/10,01:23:25,13,09,1, 11.9,1,1, 3.001, 10050.423, 427.180, 53057.646 25/02/10,01:23:25,14,09,1, 11.9,1,1, 3.001, 10050.404, 427.096, 53057.611 25/02/10,01:23:25,15,09,1, 11.9,1,1, 3.001, 10050.400, 427.036, 53057.590 25/02/10,01:23:25,16,09,1, 11.9,1,1, 3.001, 10050.394, 426.981, 53057.571 25/02/10,01:23:25,17,09,1, 11.9,1,1, 3.001, 10050.422, 426.931, 53057.538 25/02/10,01:23:25,18,09,1, 11.9,1,1, 3.001, 10050.401, 426.860, 53057.495 25/02/10,01:23:25,19,09,1, 11.9,1,1, 3.001, 10050.391, 426.805, 53057.507 25/02/10,01:23:26,00,09,1, 12.0,1,1, 2.998, 10050.389, 426.805, 53057.507 25/02/10,01:23:26,01,09,1, 12.0,1,1, 2.998, 10050.360, 426.665, 53057.466 25/02/10,01:23:26,02,09,1, 12.0,1,1, 2.998, 10050.353, 426.624, 53057.397 25/02/10,01:23:26,03,09,1, 12.0,1,1, 2.998, 10050.357, 426.544, 53057.348 25/02/10,01:23:26,04,09,1, 12.0,1,1, 2.998, 10050.356, 426.475, 53057.296 25/02/10,01:23:26,05,09,1, 12.0,1,1, 2.998, 10050.361, 426.433, 53057.331 25/02/10,01:23:26,06,09,1, 12.0,1,1, 2.998, 10050.361, 426.369, 53057.331 25/02/10,01:23:26,07,09,1, 12.0,1,1, 2.998, 10050.355, 426.314, 53057.324 25/02/10,01:23:26,08,09,1, 12.0,1,1, 2.998, 10050.364, 426.237, 53057.313 25/02/10,01:23:26,09,09,1, 12.0,1,1, 2.998, 10050.352, 426.195, 53057.331 25/02/10,01:23:26,10,09,1, 12.0,1,1, 2.998, 10050.332, 426.132, 53057.264 25/02/10,01:23:26,11,09,1, 12.0,1,1, 2.998, 10050.361, 426.052, 53057.168 25/02/10,01:23:26,12,09,1, 12.0,1,1, 2.998, 10050.345, 426.012, 53057.110 25/02/10,01:23:26,13,09,1, 12.0,1,1, 2.998, 10050.337, 425.949, 53057.081 25/02/10,01:23:26,14,09,1, 12.0,1,1, 2.998, 10050.354, 425.874, 53057.078 25/02/10,01:23:26,15,09,1, 12.0,1,1, 2.998, 10050.348, 425.832, 53057.068 25/02/10,01:23:26,16,09,1, 12.0,1,1, 2.998, 10050.352, 425.769, 53057.094 25/02/10,01:23:26,17,09,1, 12.0,1,1, 2.998, 10050.361, 425.700, 53057.069 25/02/10,01:23:26,18,09,1, 12.0,1,1, 2.998, 10050.309, 425.649, 53056.997 25/02/10,01:23:26,19,09,1, 12.0,1,1, 2.998, 10050.316, 425.563, 53056.979 25/02/10,01:23:27,00,09,1, 11.8,1,1, 2.999, 10050.313, 425.563, 53056.979 25/02/10,01:23:27,01,09,1, 11.8,1,1, 2.999, 10050.330, 425.442, 53056.923 25/02/10,01:23:27,02,09,1, 11.8,1,1, 2.999, 10050.332, 425.409, 53056.902 25/02/10,01:23:27,03,09,1, 11.8,1,1, 2.999, 10050.322, 425.335, 53056.869 25/02/10,01:23:27,04,09,1, 11.8,1,1, 2.999, 10050.316, 425.256, 53056.848 25/02/10,01:23:27,05,09,1, 11.8,1,1, 2.999, 10050.323, 425.199, 53056.827 25/02/10,01:23:27,06,09,1, 11.8,1,1, 2.999, 10050.273, 425.143, 53056.803 25/02/10,01:23:27,07,09,1, 11.8,1,1, 2.999, 10050.304, 425.072, 53056.782 25/02/10,01:23:27,08,09,1, 11.8,1,1, 2.999, 10050.308, 424.994, 53056.729 25/02/10,01:23:27,09,09,1, 11.8,1,1, 2.999, 10050.279, 424.941, 53056.680 25/02/10,01:23:27,10,09,1, 11.8,1,1, 2.999, 10050.303, 424.906, 53056.667 25/02/10,01:23:27,11,09,1, 11.8,1,1, 2.999, 10050.298, 424.810, 53056.636 25/02/10,01:23:27,12,09,1, 11.8,1,1, 2.999, 10050.275, 424.755, 53056.621 25/02/10,01:23:27,13,09,1, 11.8,1,1, 2.999, 10050.266, 424.705, 53056.599 25/02/10,01:23:27,14,09,1, 11.8,1,1, 2.999, 10050.275, 424.641, 53056.599 25/02/10,01:23:27,15,09,1, 11.8,1,1, 2.999, 10050.266, 424.575, 53056.580 25/02/10,01:23:27,16,09,1, 11.8,1,1, 2.999, 10050.279, 424.529, 53056.517 25/02/10,01:23:27,17,09,1, 11.8,1,1, 2.999, 10050.276, 424.457, 53056.488 25/02/10,01:23:27,18,09,1, 11.8,1,1, 2.999, 10050.254, 424.360, 53056.446 25/02/10,01:23:27,19,09,1, 11.8,1,1, 2.999, 10050.283, 424.323, 53056.369 25/02/10,01:23:28,00,09,1, 11.9,1,1, 2.997, 10050.280, 424.323, 53056.369 25/02/10,01:23:28,01,09,1, 11.9,1,1, 2.997, 10050.270, 424.188, 53056.364 25/02/10,01:23:28,02,09,1, 11.9,1,1, 2.997, 10050.270, 424.128, 53056.340 25/02/10,01:23:28,03,09,1, 11.9,1,1, 2.997, 10050.281, 424.045, 53056.325 25/02/10,01:23:28,04,09,1, 11.9,1,1, 2.997, 10050.272, 424.018, 53056.314 25/02/10,01:23:28,05,09,1, 11.9,1,1, 2.997, 10050.306, 423.944, 53056.302 25/02/10,01:23:28,06,09,1, 11.9,1,1, 2.997, 10050.287, 423.875, 53056.262 25/02/10,01:23:28,07,09,1, 11.9,1,1, 2.997, 10050.297, 423.816, 53056.243 25/02/10,01:23:28,08,09,1, 11.9,1,1, 2.997, 10050.302, 423.754, 53056.214 25/02/10,01:23:28,09,09,1, 11.9,1,1, 2.997, 10050.318, 423.696, 53056.149 25/02/10,01:23:28,10,09,1, 11.9,1,1, 2.997, 10050.339, 423.640, 53056.170 25/02/10,01:23:28,11,09,1, 11.9,1,1, 2.997, 10050.336, 423.557, 53056.156 25/02/10,01:23:28,12,09,1, 11.9,1,1, 2.997, 10050.326, 423.523, 53056.112 25/02/10,01:23:28,13,09,1, 11.9,1,1, 2.997, 10050.367, 423.423, 53056.084 25/02/10,01:23:28,14,09,1, 11.9,1,1, 2.997, 10050.388, 423.397, 53056.053 25/02/10,01:23:28,15,09,1, 11.9,1,1, 2.997, 10050.378, 423.301, 53056.005 25/02/10,01:23:28,16,09,1, 11.9,1,1, 2.997, 10050.396, 423.261, 53055.968 25/02/10,01:23:28,17,09,1, 11.9,1,1, 2.997, 10050.402, 423.183, 53055.924 25/02/10,01:23:28,18,09,1, 11.9,1,1, 2.997, 10050.428, 423.107, 53055.878 25/02/10,01:23:28,19,09,1, 11.9,1,1, 2.997, 10050.440, 423.032, 53055.880 25/02/10,01:23:29,00,09,1, 11.9,1,1, 2.996, 10050.439, 423.032, 53055.880 25/02/10,01:23:29,01,09,1, 11.9,1,1, 2.996, 10050.468, 422.931, 53055.947 25/02/10,01:23:29,02,09,1, 11.9,1,1, 2.996, 10050.504, 422.860, 53055.903 25/02/10,01:23:29,03,09,1, 11.9,1,1, 2.996, 10050.528, 422.784, 53055.755 25/02/10,01:23:29,04,09,1, 11.9,1,1, 2.996, 10050.534, 422.725, 53055.768 25/02/10,01:23:29,05,09,1, 11.9,1,1, 2.996, 10050.554, 422.652, 53055.649 25/02/10,01:23:29,06,09,1, 11.9,1,1, 2.996, 10050.581, 422.570, 53055.618 25/02/10,01:23:29,07,09,1, 11.9,1,1, 2.996, 10050.608, 422.536, 53055.689 25/02/10,01:23:29,08,09,1, 11.9,1,1, 2.996, 10050.598, 422.451, 53055.888 25/02/10,01:23:29,09,09,1, 11.9,1,1, 2.996, 10050.641, 422.407, 53055.670 25/02/10,01:23:29,10,09,1, 11.9,1,1, 2.996, 10050.689, 422.318, 53055.682 25/02/10,01:23:29,11,09,1, 11.9,1,1, 2.996, 10050.717, 422.284, 53055.560 25/02/10,01:23:29,12,09,1, 11.9,1,1, 2.996, 10050.737, 422.198, 53055.540 25/02/10,01:23:29,13,09,1, 11.9,1,1, 2.996, 10050.772, 422.159, 53055.470 25/02/10,01:23:29,14,09,1, 11.9,1,1, 2.996, 10050.798, 422.055, 53055.410 25/02/10,01:23:29,15,09,1, 11.9,1,1, 2.996, 10050.831, 422.010, 53055.418 25/02/10,01:23:29,16,09,1, 11.9,1,1, 2.996, 10050.882, 421.941, 53055.444 25/02/10,01:23:29,17,09,1, 11.9,1,1, 2.996, 10050.898, 421.861, 53055.415 25/02/10,01:23:29,18,09,1, 11.9,1,1, 2.996, 10050.925, 421.772, 53055.341 25/02/10,01:23:29,19,09,1, 11.9,1,1, 2.996, 10050.943, 421.723, 53055.316 25/02/10,01:23:30,00,09,1, 11.9,1,1, 2.996, 10050.939, 421.723, 53055.316 25/02/10,01:23:30,01,09,1, 11.9,1,1, 2.996, 10051.019, 421.542, 53055.247 25/02/10,01:23:30,02,09,1, 11.9,1,1, 2.996, 10051.049, 421.489, 53055.204 25/02/10,01:23:30,03,09,1, 11.9,1,1, 2.996, 10051.080, 421.437, 53055.129 25/02/10,01:23:30,04,09,1, 11.9,1,1, 2.996, 10051.109, 421.348, 53055.146 25/02/10,01:23:30,05,09,1, 11.9,1,1, 2.996, 10051.172, 421.277, 53055.137 25/02/10,01:23:30,06,09,1, 11.9,1,1, 2.996, 10051.183, 421.188, 53055.109 25/02/10,01:23:30,07,09,1, 11.9,1,1, 2.996, 10051.209, 421.133, 53055.079 25/02/10,01:23:30,08,09,1, 11.9,1,1, 2.996, 10051.252, 421.054, 53055.079 25/02/10,01:23:30,09,09,1, 11.9,1,1, 2.996, 10051.295, 420.999, 53055.003 25/02/10,01:23:30,10,09,1, 11.9,1,1, 2.996, 10051.330, 420.909, 53054.975 25/02/10,01:23:30,11,09,1, 11.9,1,1, 2.996, 10051.399, 420.807, 53054.755 25/02/10,01:23:30,12,09,1, 11.9,1,1, 2.996, 10051.433, 420.730, 53054.803 25/02/10,01:23:30,13,09,1, 11.9,1,1, 2.996, 10051.461, 420.672, 53054.758 25/02/10,01:23:30,14,09,1, 11.9,1,1, 2.996, 10051.505, 420.581, 53054.741 25/02/10,01:23:30,15,09,1, 11.9,1,1, 2.996, 10051.532, 420.499, 53054.750 25/02/10,01:23:30,16,09,1, 11.9,1,1, 2.996, 10051.575, 420.426, 53054.792 25/02/10,01:23:30,17,09,1, 11.9,1,1, 2.996, 10051.569, 420.324, 53054.674 25/02/10,01:23:30,18,09,1, 11.9,1,1, 2.996, 10051.646, 420.243, 53054.559 25/02/10,01:23:30,19,09,1, 11.9,1,1, 2.996, 10051.611, 420.173, 53054.628 25/02/10,01:23:31,00,09,1, 11.9,1,1, 2.999, 10051.607, 420.173, 53054.628 25/02/10,01:23:31,01,09,1, 11.9,1,1, 2.999, 10051.683, 419.978, 53054.564 25/02/10,01:23:31,02,09,1, 11.9,1,1, 2.999, 10051.703, 419.877, 53054.483 25/02/10,01:23:31,03,09,1, 11.9,1,1, 2.999, 10051.732, 419.783, 53054.471 25/02/10,01:23:31,04,09,1, 11.9,1,1, 2.999, 10051.757, 419.686, 53054.433 25/02/10,01:23:31,05,09,1, 11.9,1,1, 2.999, 10051.776, 419.616, 53054.332 25/02/10,01:23:31,06,09,1, 11.9,1,1, 2.999, 10051.774, 419.496, 53054.335 25/02/10,01:23:31,07,09,1, 11.9,1,1, 2.999, 10051.788, 419.389, 53054.268 25/02/10,01:23:31,08,09,1, 11.9,1,1, 2.999, 10051.805, 419.291, 53054.212 25/02/10,01:23:31,09,09,1, 11.9,1,1, 2.999, 10051.781, 419.219, 53054.180 25/02/10,01:23:31,10,09,1, 11.9,1,1, 2.999, 10051.838, 419.118, 53054.125 25/02/10,01:23:31,11,09,1, 11.9,1,1, 2.999, 10051.838, 419.028, 53054.066 25/02/10,01:23:31,12,09,1, 11.9,1,1, 2.999, 10051.825, 418.931, 53053.989 25/02/10,01:23:31,13,09,1, 11.9,1,1, 2.999, 10051.818, 418.798, 53054.015 25/02/10,01:23:31,14,09,1, 11.9,1,1, 2.999, 10051.824, 418.722, 53054.018 25/02/10,01:23:31,15,09,1, 11.9,1,1, 2.999, 10051.823, 418.605, 53054.001 25/02/10,01:23:31,16,09,1, 11.9,1,1, 2.999, 10051.793, 418.507, 53053.919 25/02/10,01:23:31,17,09,1, 11.9,1,1, 2.999, 10051.770, 418.391, 53053.800 25/02/10,01:23:31,18,09,1, 11.9,1,1, 2.999, 10051.749, 418.293, 53053.720 25/02/10,01:23:31,19,09,1, 11.9,1,1, 2.999, 10051.766, 418.194, 53053.674 25/02/10,01:23:32,00,09,1, 11.9,1,1, 2.993, 10051.765, 418.194, 53053.674 25/02/10,01:23:32,01,09,1, 11.9,1,1, 2.993, 10051.723, 417.992, 53053.602 25/02/10,01:23:32,02,09,1, 11.9,1,1, 2.993, 10051.703, 417.910, 53053.585 25/02/10,01:23:32,03,09,1, 11.9,1,1, 2.993, 10051.682, 417.766, 53053.579 25/02/10,01:23:32,04,09,1, 11.9,1,1, 2.993, 10051.656, 417.646, 53053.519 25/02/10,01:23:32,05,09,1, 11.9,1,1, 2.993, 10051.655, 417.549, 53053.474 25/02/10,01:23:32,06,09,1, 11.9,1,1, 2.993, 10051.623, 417.413, 53053.411 25/02/10,01:23:32,07,09,1, 11.9,1,1, 2.993, 10051.589, 417.311, 53053.339 25/02/10,01:23:32,08,09,1, 11.9,1,1, 2.993, 10051.573, 417.209, 53053.299 25/02/10,01:23:32,09,09,1, 11.9,1,1, 2.993, 10051.558, 417.092, 53053.260 25/02/10,01:23:32,10,09,1, 11.9,1,1, 2.993, 10051.522, 416.963, 53053.224 25/02/10,01:23:32,11,09,1, 11.9,1,1, 2.993, 10051.496, 416.861, 53053.149 25/02/10,01:23:32,12,09,1, 11.9,1,1, 2.993, 10051.477, 416.759, 53053.128 25/02/10,01:23:32,13,09,1, 11.9,1,1, 2.993, 10051.428, 416.662, 53053.049 25/02/10,01:23:32,14,09,1, 11.9,1,1, 2.993, 10051.445, 416.524, 53052.979 25/02/10,01:23:32,15,09,1, 11.9,1,1, 2.993, 10051.409, 416.414, 53052.961 25/02/10,01:23:32,16,09,1, 11.9,1,1, 2.993, 10051.363, 416.334, 53052.902 25/02/10,01:23:32,17,09,1, 11.9,1,1, 2.993, 10051.360, 416.197, 53052.848 25/02/10,01:23:32,18,09,1, 11.9,1,1, 2.993, 10051.314, 416.073, 53052.858 25/02/10,01:23:32,19,09,1, 11.9,1,1, 2.993, 10051.302, 415.973, 53052.778 25/02/10,01:23:33,00,09,1, 11.9,1,1, 2.997, 10051.298, 415.973, 53052.778 25/02/10,01:23:33,01,09,1, 11.9,1,1, 2.997, 10051.270, 415.740, 53052.750 25/02/10,01:23:33,02,09,1, 11.9,1,1, 2.997, 10051.222, 415.632, 53052.655 25/02/10,01:23:33,03,09,1, 11.9,1,1, 2.997, 10051.219, 415.499, 53052.655 25/02/10,01:23:33,04,09,1, 11.9,1,1, 2.997, 10051.211, 415.386, 53052.549 25/02/10,01:23:33,05,09,1, 11.9,1,1, 2.997, 10051.194, 415.297, 53052.473 25/02/10,01:23:33,06,09,1, 11.9,1,1, 2.997, 10051.175, 415.170, 53052.407 25/02/10,01:23:33,07,09,1, 11.9,1,1, 2.997, 10051.170, 415.064, 53052.414 25/02/10,01:23:33,08,09,1, 11.9,1,1, 2.997, 10051.135, 414.985, 53052.371 25/02/10,01:23:33,09,09,1, 11.9,1,1, 2.997, 10051.110, 414.827, 53052.323 25/02/10,01:23:33,10,09,1, 11.9,1,1, 2.997, 10051.113, 414.758, 53052.304 25/02/10,01:23:33,11,09,1, 11.9,1,1, 2.997, 10051.099, 414.649, 53052.278 25/02/10,01:23:33,12,09,1, 11.9,1,1, 2.997, 10051.064, 414.516, 53052.202 25/02/10,01:23:33,13,09,1, 11.9,1,1, 2.997, 10051.068, 414.417, 53052.138 25/02/10,01:23:33,14,09,1, 11.9,1,1, 2.997, 10051.037, 414.292, 53052.094 25/02/10,01:23:33,15,09,1, 11.9,1,1, 2.997, 10051.048, 414.193, 53052.054 25/02/10,01:23:33,16,09,1, 11.9,1,1, 2.997, 10051.046, 414.085, 53052.008 25/02/10,01:23:33,17,09,1, 11.9,1,1, 2.997, 10051.023, 413.987, 53052.000 25/02/10,01:23:33,18,09,1, 11.9,1,1, 2.997, 10051.017, 413.880, 53051.967 25/02/10,01:23:33,19,09,1, 11.9,1,1, 2.997, 10050.996, 413.765, 53051.901 25/02/10,01:23:34,00,09,1, 11.9,1,1, 2.995, 10050.989, 413.765, 53051.901 25/02/10,01:23:34,01,09,1, 11.9,1,1, 2.995, 10050.994, 413.561, 53051.804 25/02/10,01:23:34,02,09,1, 11.9,1,1, 2.995, 10050.997, 413.413, 53051.757 25/02/10,01:23:34,03,09,1, 11.9,1,1, 2.995, 10051.010, 413.330, 53051.681 25/02/10,01:23:34,04,09,1, 11.9,1,1, 2.995, 10050.997, 413.211, 53051.647 25/02/10,01:23:34,05,09,1, 11.9,1,1, 2.995, 10050.990, 413.120, 53051.639 25/02/10,01:23:34,06,09,1, 11.9,1,1, 2.995, 10051.006, 413.008, 53051.610 25/02/10,01:23:34,07,09,1, 11.9,1,1, 2.995, 10051.001, 412.888, 53051.557 25/02/10,01:23:34,08,09,1, 11.9,1,1, 2.995, 10051.026, 412.789, 53051.554 25/02/10,01:23:34,09,09,1, 11.9,1,1, 2.995, 10051.018, 412.693, 53051.535 25/02/10,01:23:34,10,09,1, 11.9,1,1, 2.995, 10050.978, 412.579, 53051.482 25/02/10,01:23:34,11,09,1, 11.9,1,1, 2.995, 10051.012, 412.469, 53051.361 25/02/10,01:23:34,12,09,1, 11.9,1,1, 2.995, 10051.028, 412.340, 53051.265 25/02/10,01:23:34,13,09,1, 11.9,1,1, 2.995, 10051.039, 412.257, 53051.245 25/02/10,01:23:34,14,09,1, 11.9,1,1, 2.995, 10051.035, 412.142, 53051.290 25/02/10,01:23:34,15,09,1, 11.9,1,1, 2.995, 10051.067, 412.034, 53051.240 25/02/10,01:23:34,16,09,1, 11.9,1,1, 2.995, 10051.066, 411.910, 53051.194 25/02/10,01:23:34,17,09,1, 11.9,1,1, 2.995, 10051.088, 411.827, 53051.189 25/02/10,01:23:34,18,09,1, 11.9,1,1, 2.995, 10051.095, 411.696, 53051.085 25/02/10,01:23:34,19,09,1, 11.9,1,1, 2.995, 10051.101, 411.615, 53051.149 25/02/10,01:23:35,00,09,1, 11.9,1,1, 2.993, 10051.098, 411.615, 53051.149 25/02/10,01:23:35,01,09,1, 11.9,1,1, 2.993, 10051.099, 411.393, 53051.004 25/02/10,01:23:35,02,09,1, 11.9,1,1, 2.993, 10051.114, 411.283, 53050.961 25/02/10,01:23:35,03,09,1, 11.9,1,1, 2.993, 10051.103, 411.184, 53050.893 25/02/10,01:23:35,04,09,1, 11.9,1,1, 2.993, 10051.120, 411.081, 53050.924 25/02/10,01:23:35,05,09,1, 11.9,1,1, 2.993, 10051.152, 410.967, 53050.860 25/02/10,01:23:35,06,09,1, 11.9,1,1, 2.993, 10051.138, 410.886, 53050.790 25/02/10,01:23:35,07,09,1, 11.9,1,1, 2.993, 10051.173, 410.777, 53050.776 25/02/10,01:23:35,08,09,1, 11.9,1,1, 2.993, 10051.168, 410.645, 53050.727 25/02/10,01:23:35,09,09,1, 11.9,1,1, 2.993, 10051.186, 410.570, 53050.668 25/02/10,01:23:35,10,09,1, 11.9,1,1, 2.993, 10051.198, 410.451, 53050.597 25/02/10,01:23:35,11,09,1, 11.9,1,1, 2.993, 10051.201, 410.368, 53050.539 25/02/10,01:23:35,12,09,1, 11.9,1,1, 2.993, 10051.157, 410.268, 53050.495 25/02/10,01:23:35,13,09,1, 11.9,1,1, 2.993, 10051.193, 410.172, 53050.492 25/02/10,01:23:35,14,09,1, 11.9,1,1, 2.993, 10051.199, 410.070, 53050.524 25/02/10,01:23:35,15,09,1, 11.9,1,1, 2.993, 10051.215, 409.960, 53050.486 25/02/10,01:23:35,16,09,1, 11.9,1,1, 2.993, 10051.219, 409.853, 53050.443 25/02/10,01:23:35,17,09,1, 11.9,1,1, 2.993, 10051.231, 409.751, 53050.363 25/02/10,01:23:35,18,09,1, 11.9,1,1, 2.993, 10051.238, 409.647, 53050.236 25/02/10,01:23:35,19,09,1, 11.9,1,1, 2.993, 10051.233, 409.532, 53050.219 25/02/10,01:23:36,00,09,1, 11.9,1,1, 2.993, 10051.231, 409.532, 53050.219 25/02/10,01:23:36,01,09,1, 11.9,1,1, 2.993, 10051.226, 409.333, 53050.173 25/02/10,01:23:36,02,09,1, 11.9,1,1, 2.993, 10051.228, 409.218, 53050.162 25/02/10,01:23:36,03,09,1, 11.9,1,1, 2.993, 10051.211, 409.119, 53050.108 25/02/10,01:23:36,04,09,1, 11.9,1,1, 2.993, 10051.205, 409.019, 53050.087 25/02/10,01:23:36,05,09,1, 11.9,1,1, 2.993, 10051.201, 408.891, 53049.976 25/02/10,01:23:36,06,09,1, 11.9,1,1, 2.993, 10051.207, 408.813, 53049.929 25/02/10,01:23:36,07,09,1, 11.9,1,1, 2.993, 10051.180, 408.678, 53049.882 25/02/10,01:23:36,08,09,1, 11.9,1,1, 2.993, 10051.185, 408.589, 53049.861 25/02/10,01:23:36,09,09,1, 11.9,1,1, 2.993, 10051.205, 408.487, 53049.784 25/02/10,01:23:36,10,09,1, 11.9,1,1, 2.993, 10051.170, 408.379, 53049.785 25/02/10,01:23:36,11,09,1, 11.9,1,1, 2.993, 10051.191, 408.283, 53049.742 25/02/10,01:23:36,12,09,1, 11.9,1,1, 2.993, 10051.172, 408.146, 53049.695 25/02/10,01:23:36,13,09,1, 11.9,1,1, 2.993, 10051.161, 408.077, 53049.677 25/02/10,01:23:36,14,09,1, 11.9,1,1, 2.993, 10051.136, 407.958, 53049.601 25/02/10,01:23:36,15,09,1, 11.9,1,1, 2.993, 10051.158, 407.859, 53049.541 25/02/10,01:23:36,16,09,1, 11.9,1,1, 2.993, 10051.131, 407.720, 53049.496 25/02/10,01:23:36,17,09,1, 11.9,1,1, 2.993, 10051.112, 407.630, 53049.446 25/02/10,01:23:36,18,09,1, 11.9,1,1, 2.993, 10051.112, 407.544, 53049.427 25/02/10,01:23:36,19,09,1, 11.9,1,1, 2.993, 10051.120, 407.455, 53049.423 25/02/10,01:23:37,00,09,1, 11.9,1,1, 2.996, 10051.115, 407.455, 53049.423 25/02/10,01:23:37,01,09,1, 11.9,1,1, 2.996, 10051.052, 407.230, 53049.380 25/02/10,01:23:37,02,09,1, 11.9,1,1, 2.996, 10051.057, 407.109, 53049.362 25/02/10,01:23:37,03,09,1, 11.9,1,1, 2.996, 10051.052, 407.010, 53049.249 25/02/10,01:23:37,04,09,1, 11.9,1,1, 2.996, 10051.061, 406.898, 53049.160 25/02/10,01:23:37,05,09,1, 11.9,1,1, 2.996, 10051.098, 406.782, 53049.095 25/02/10,01:23:37,06,09,1, 11.9,1,1, 2.996, 10051.077, 406.657, 53049.075 25/02/10,01:23:37,07,09,1, 11.9,1,1, 2.996, 10051.056, 406.553, 53049.034 25/02/10,01:23:37,08,09,1, 11.9,1,1, 2.996, 10051.082, 406.471, 53049.031 25/02/10,01:23:37,09,09,1, 11.9,1,1, 2.996, 10051.074, 406.351, 53049.010 25/02/10,01:23:37,10,09,1, 11.9,1,1, 2.996, 10051.046, 406.257, 53048.954 25/02/10,01:23:37,11,09,1, 11.9,1,1, 2.996, 10051.061, 406.167, 53048.912 25/02/10,01:23:37,12,09,1, 11.9,1,1, 2.996, 10051.064, 406.047, 53048.856 25/02/10,01:23:37,13,09,1, 11.9,1,1, 2.996, 10051.054, 405.935, 53048.795 25/02/10,01:23:37,14,09,1, 11.9,1,1, 2.996, 10051.050, 405.840, 53048.713 25/02/10,01:23:37,15,09,1, 11.9,1,1, 2.996, 10051.051, 405.735, 53048.693 25/02/10,01:23:37,16,09,1, 11.9,1,1, 2.996, 10051.060, 405.637, 53048.688 25/02/10,01:23:37,17,09,1, 11.9,1,1, 2.996, 10051.054, 405.528, 53048.646 25/02/10,01:23:37,18,09,1, 11.9,1,1, 2.996, 10051.022, 405.415, 53048.610 25/02/10,01:23:37,19,09,1, 11.9,1,1, 2.996, 10051.023, 405.318, 53048.552 25/02/10,01:23:38,00,10,1, 11.9,1,1, 2.995, 10051.014, 405.318, 53048.552 25/02/10,01:23:38,01,10,1, 11.9,1,1, 2.995, 10051.018, 405.138, 53048.436 25/02/10,01:23:38,02,10,1, 11.9,1,1, 2.995, 10051.006, 405.036, 53048.382 25/02/10,01:23:38,03,10,1, 11.9,1,1, 2.995, 10050.986, 404.929, 53048.357 25/02/10,01:23:38,04,10,1, 11.9,1,1, 2.995, 10050.984, 404.848, 53048.330 25/02/10,01:23:38,05,10,1, 11.9,1,1, 2.995, 10050.951, 404.751, 53048.277 25/02/10,01:23:38,06,10,1, 11.9,1,1, 2.995, 10050.946, 404.641, 53048.285 25/02/10,01:23:38,07,10,1, 11.9,1,1, 2.995, 10050.918, 404.573, 53048.251 25/02/10,01:23:38,08,10,1, 11.9,1,1, 2.995, 10050.909, 404.475, 53048.226 25/02/10,01:23:38,09,10,1, 11.9,1,1, 2.995, 10050.872, 404.377, 53048.165 25/02/10,01:23:38,10,10,1, 11.9,1,1, 2.995, 10050.878, 404.296, 53048.098 25/02/10,01:23:38,11,10,1, 11.9,1,1, 2.995, 10050.861, 404.214, 53047.967 25/02/10,01:23:38,12,10,1, 11.9,1,1, 2.995, 10050.823, 404.097, 53047.937 25/02/10,01:23:38,13,10,1, 11.9,1,1, 2.995, 10050.833, 404.014, 53047.921 25/02/10,01:23:38,14,10,1, 11.9,1,1, 2.995, 10050.780, 403.935, 53047.910 25/02/10,01:23:38,15,10,1, 11.9,1,1, 2.995, 10050.770, 403.839, 53047.945 25/02/10,01:23:38,16,10,1, 11.9,1,1, 2.995, 10050.749, 403.752, 53047.937 25/02/10,01:23:38,17,10,1, 11.9,1,1, 2.995, 10050.707, 403.645, 53047.883 25/02/10,01:23:38,18,10,1, 11.9,1,1, 2.995, 10050.705, 403.551, 53047.824 25/02/10,01:23:38,19,10,1, 11.9,1,1, 2.995, 10050.638, 403.476, 53047.733 25/02/10,01:23:39,00,10,1, 11.9,1,1, 2.993, 10050.631, 403.476, 53047.733 25/02/10,01:23:39,01,10,1, 11.9,1,1, 2.993, 10050.607, 403.281, 53047.642 25/02/10,01:23:39,02,10,1, 11.9,1,1, 2.993, 10050.566, 403.193, 53047.617 25/02/10,01:23:39,03,10,1, 11.9,1,1, 2.993, 10050.552, 403.118, 53047.601 25/02/10,01:23:39,04,10,1, 11.9,1,1, 2.993, 10050.517, 402.995, 53047.551 25/02/10,01:23:39,05,10,1, 11.9,1,1, 2.993, 10050.517, 402.913, 53047.512 25/02/10,01:23:39,06,10,1, 11.9,1,1, 2.993, 10050.495, 402.819, 53047.487 25/02/10,01:23:39,07,10,1, 11.9,1,1, 2.993, 10050.504, 402.725, 53047.361 25/02/10,01:23:39,08,10,1, 11.9,1,1, 2.993, 10050.466, 402.634, 53047.498 25/02/10,01:23:39,09,10,1, 11.9,1,1, 2.993, 10050.407, 402.534, 53047.361 25/02/10,01:23:39,10,10,1, 11.9,1,1, 2.993, 10050.386, 402.442, 53047.362 25/02/10,01:23:39,11,10,1, 11.9,1,1, 2.993, 10050.397, 402.351, 53047.304 25/02/10,01:23:39,12,10,1, 11.9,1,1, 2.993, 10050.360, 402.228, 53047.264 25/02/10,01:23:39,13,10,1, 11.9,1,1, 2.993, 10050.348, 402.147, 53047.262 25/02/10,01:23:39,14,10,1, 11.9,1,1, 2.993, 10050.353, 402.048, 53047.198 25/02/10,01:23:39,15,10,1, 11.9,1,1, 2.993, 10050.317, 401.933, 53047.118 25/02/10,01:23:39,16,10,1, 11.9,1,1, 2.993, 10050.317, 401.858, 53047.059 25/02/10,01:23:39,17,10,1, 11.9,1,1, 2.993, 10050.321, 401.734, 53046.934 25/02/10,01:23:39,18,10,1, 11.9,1,1, 2.993, 10050.302, 401.650, 53046.931 25/02/10,01:23:39,19,10,1, 11.9,1,1, 2.993, 10050.299, 401.539, 53046.844 25/02/10,01:23:40,00,10,1, 11.9,1,1, 2.997, 10050.297, 401.539, 53046.844 25/02/10,01:23:40,01,10,1, 11.9,1,1, 2.997, 10050.262, 401.370, 53046.799 25/02/10,01:23:40,02,10,1, 11.9,1,1, 2.997, 10050.223, 401.267, 53046.844 25/02/10,01:23:40,03,10,1, 11.9,1,1, 2.997, 10050.219, 401.193, 53046.792 25/02/10,01:23:40,04,10,1, 11.9,1,1, 2.997, 10050.211, 401.075, 53046.721 25/02/10,01:23:40,05,10,1, 11.9,1,1, 2.997, 10050.191, 401.010, 53046.694 25/02/10,01:23:40,06,10,1, 11.9,1,1, 2.997, 10050.147, 400.893, 53046.586 25/02/10,01:23:40,07,10,1, 11.9,1,1, 2.997, 10050.139, 400.817, 53046.584 25/02/10,01:23:40,08,10,1, 11.9,1,1, 2.997, 10050.138, 400.712, 53046.518 25/02/10,01:23:40,09,10,1, 11.9,1,1, 2.997, 10050.130, 400.650, 53046.481 25/02/10,01:23:40,10,10,1, 11.9,1,1, 2.997, 10050.074, 400.567, 53046.473 25/02/10,01:23:40,11,10,1, 11.9,1,1, 2.997, 10050.084, 400.467, 53046.371 25/02/10,01:23:40,12,10,1, 11.9,1,1, 2.997, 10050.064, 400.388, 53046.338 25/02/10,01:23:40,13,10,1, 11.9,1,1, 2.997, 10050.019, 400.302, 53046.348 25/02/10,01:23:40,14,10,1, 11.9,1,1, 2.997, 10050.030, 400.208, 53046.257 25/02/10,01:23:40,15,10,1, 11.9,1,1, 2.997, 10049.982, 400.133, 53046.176 25/02/10,01:23:40,16,10,1, 11.9,1,1, 2.997, 10049.970, 400.028, 53046.155 25/02/10,01:23:40,17,10,1, 11.9,1,1, 2.997, 10049.929, 399.973, 53046.133 25/02/10,01:23:40,18,10,1, 11.9,1,1, 2.997, 10049.941, 399.846, 53046.054 25/02/10,01:23:40,19,10,1, 11.9,1,1, 2.997, 10049.903, 399.796, 53046.076 25/02/10,01:23:41,00,10,1, 11.9,1,1, 2.994, 10049.896, 399.796, 53046.076 25/02/10,01:23:41,01,10,1, 11.9,1,1, 2.994, 10049.847, 399.646, 53046.031 25/02/10,01:23:41,02,10,1, 11.9,1,1, 2.994, 10049.795, 399.560, 53045.989 25/02/10,01:23:41,03,10,1, 11.9,1,1, 2.994, 10049.812, 399.463, 53045.935 25/02/10,01:23:41,04,10,1, 11.9,1,1, 2.994, 10049.768, 399.367, 53045.836 25/02/10,01:23:41,05,10,1, 11.9,1,1, 2.994, 10049.743, 399.315, 53045.752 25/02/10,01:23:41,06,10,1, 11.9,1,1, 2.994, 10049.730, 399.246, 53045.753 25/02/10,01:23:41,07,10,1, 11.9,1,1, 2.994, 10049.707, 399.146, 53045.707 25/02/10,01:23:41,08,10,1, 11.9,1,1, 2.994, 10049.684, 399.077, 53045.697 25/02/10,01:23:41,09,10,1, 11.9,1,1, 2.994, 10049.667, 398.990, 53045.690 25/02/10,01:23:41,10,10,1, 11.9,1,1, 2.994, 10049.644, 398.915, 53045.648 25/02/10,01:23:41,11,10,1, 11.9,1,1, 2.994, 10049.615, 398.846, 53045.597 25/02/10,01:23:41,12,10,1, 11.9,1,1, 2.994, 10049.606, 398.765, 53045.563 25/02/10,01:23:41,13,10,1, 11.9,1,1, 2.994, 10049.577, 398.674, 53045.532 25/02/10,01:23:41,14,10,1, 11.9,1,1, 2.994, 10049.545, 398.600, 53045.486 25/02/10,01:23:41,15,10,1, 11.9,1,1, 2.994, 10049.559, 398.539, 53045.432 25/02/10,01:23:41,16,10,1, 11.9,1,1, 2.994, 10049.504, 398.461, 53045.411 25/02/10,01:23:41,17,10,1, 11.9,1,1, 2.994, 10049.495, 398.379, 53045.364 25/02/10,01:23:41,18,10,1, 11.9,1,1, 2.994, 10049.466, 398.303, 53045.301 25/02/10,01:23:41,19,10,1, 11.9,1,1, 2.994, 10049.458, 398.188, 53045.202 25/02/10,01:23:42,00,10,1, 11.9,1,1, 2.997, 10049.454, 398.188, 53045.202 25/02/10,01:23:42,01,10,1, 11.9,1,1, 2.997, 10049.437, 398.030, 53045.156 25/02/10,01:23:42,02,10,1, 11.9,1,1, 2.997, 10049.424, 397.979, 53045.172 25/02/10,01:23:42,03,10,1, 11.9,1,1, 2.997, 10049.402, 397.875, 53045.086 25/02/10,01:23:42,04,10,1, 11.9,1,1, 2.997, 10049.376, 397.802, 53045.071 25/02/10,01:23:42,05,10,1, 11.9,1,1, 2.997, 10049.353, 397.738, 53045.073 25/02/10,01:23:42,06,10,1, 11.9,1,1, 2.997, 10049.334, 397.637, 53045.084 25/02/10,01:23:42,07,10,1, 11.9,1,1, 2.997, 10049.359, 397.536, 53044.960 25/02/10,01:23:42,08,10,1, 11.9,1,1, 2.997, 10049.323, 397.477, 53044.936 25/02/10,01:23:42,09,10,1, 11.9,1,1, 2.997, 10049.319, 397.370, 53044.896 25/02/10,01:23:42,10,10,1, 11.9,1,1, 2.997, 10049.292, 397.293, 53044.758 25/02/10,01:23:42,11,10,1, 11.9,1,1, 2.997, 10049.297, 397.201, 53044.741 25/02/10,01:23:42,12,10,1, 11.9,1,1, 2.997, 10049.274, 397.133, 53044.717 25/02/10,01:23:42,13,10,1, 11.9,1,1, 2.997, 10049.301, 397.008, 53044.643 25/02/10,01:23:42,14,10,1, 11.9,1,1, 2.997, 10049.271, 396.938, 53044.635 25/02/10,01:23:42,15,10,1, 11.9,1,1, 2.997, 10049.241, 396.830, 53044.623 25/02/10,01:23:42,16,10,1, 11.9,1,1, 2.997, 10049.247, 396.773, 53044.602 25/02/10,01:23:42,17,10,1, 11.9,1,1, 2.997, 10049.251, 396.676, 53044.548 25/02/10,01:23:42,18,10,1, 11.9,1,1, 2.997, 10049.244, 396.583, 53044.462 25/02/10,01:23:42,19,10,1, 11.9,1,1, 2.997, 10049.250, 396.486, 53044.445 25/02/10,01:23:43,00,10,1, 11.9,1,1, 2.996, 10049.245, 396.486, 53044.445 25/02/10,01:23:43,01,10,1, 11.9,1,1, 2.996, 10049.203, 396.326, 53044.348 25/02/10,01:23:43,02,10,1, 11.9,1,1, 2.996, 10049.184, 396.216, 53044.302 25/02/10,01:23:43,03,10,1, 11.9,1,1, 2.996, 10049.181, 396.147, 53044.304 25/02/10,01:23:43,04,10,1, 11.9,1,1, 2.996, 10049.163, 396.054, 53044.252 25/02/10,01:23:43,05,10,1, 11.9,1,1, 2.996, 10049.152, 395.968, 53044.231 25/02/10,01:23:43,06,10,1, 11.9,1,1, 2.996, 10049.164, 395.854, 53044.120 25/02/10,01:23:43,07,10,1, 11.9,1,1, 2.996, 10049.148, 395.772, 53044.056 25/02/10,01:23:43,08,10,1, 11.9,1,1, 2.996, 10049.137, 395.669, 53044.018 25/02/10,01:23:43,09,10,1, 11.9,1,1, 2.996, 10049.128, 395.614, 53043.990 25/02/10,01:23:43,10,10,1, 11.9,1,1, 2.996, 10049.085, 395.515, 53043.955 25/02/10,01:23:43,11,10,1, 11.9,1,1, 2.996, 10049.084, 395.437, 53043.891 25/02/10,01:23:43,12,10,1, 11.9,1,1, 2.996, 10049.101, 395.345, 53043.932 25/02/10,01:23:43,13,10,1, 11.9,1,1, 2.996, 10049.042, 395.261, 53043.838 25/02/10,01:23:43,14,10,1, 11.9,1,1, 2.996, 10049.038, 395.165, 53043.825 25/02/10,01:23:43,15,10,1, 11.9,1,1, 2.996, 10049.015, 395.086, 53043.795 25/02/10,01:23:43,16,10,1, 11.9,1,1, 2.996, 10048.983, 395.006, 53043.688 25/02/10,01:23:43,17,10,1, 11.9,1,1, 2.996, 10048.982, 394.910, 53043.592 25/02/10,01:23:43,18,10,1, 11.9,1,1, 2.996, 10048.982, 394.821, 53043.505 25/02/10,01:23:43,19,10,1, 11.9,1,1, 2.996, 10048.963, 394.750, 53043.494 25/02/10,01:23:44,00,10,1, 11.9,1,1, 2.994, 10048.962, 394.750, 53043.494 25/02/10,01:23:44,01,10,1, 11.9,1,1, 2.994, 10048.923, 394.567, 53043.468 25/02/10,01:23:44,02,10,1, 11.9,1,1, 2.994, 10048.919, 394.486, 53043.464 25/02/10,01:23:44,03,10,1, 11.9,1,1, 2.994, 10048.891, 394.382, 53043.416 25/02/10,01:23:44,04,10,1, 11.9,1,1, 2.994, 10048.879, 394.302, 53043.358 25/02/10,01:23:44,05,10,1, 11.9,1,1, 2.994, 10048.875, 394.213, 53043.265 25/02/10,01:23:44,06,10,1, 11.9,1,1, 2.994, 10048.857, 394.140, 53043.210 25/02/10,01:23:44,07,10,1, 11.9,1,1, 2.994, 10048.830, 394.052, 53043.163 25/02/10,01:23:44,08,10,1, 11.9,1,1, 2.994, 10048.824, 393.948, 53043.127 25/02/10,01:23:44,09,10,1, 11.9,1,1, 2.994, 10048.814, 393.890, 53043.100 25/02/10,01:23:44,10,10,1, 11.9,1,1, 2.994, 10048.803, 393.801, 53043.037 25/02/10,01:23:44,11,10,1, 11.9,1,1, 2.994, 10048.788, 393.725, 53043.005 25/02/10,01:23:44,12,10,1, 11.9,1,1, 2.994, 10048.764, 393.629, 53042.939 25/02/10,01:23:44,13,10,1, 11.9,1,1, 2.994, 10048.743, 393.553, 53042.918 25/02/10,01:23:44,14,10,1, 11.9,1,1, 2.994, 10048.735, 393.473, 53042.863 25/02/10,01:23:44,15,10,1, 11.9,1,1, 2.994, 10048.730, 393.400, 53042.724 25/02/10,01:23:44,16,10,1, 11.9,1,1, 2.994, 10048.697, 393.294, 53042.740 25/02/10,01:23:44,17,10,1, 11.9,1,1, 2.994, 10048.675, 393.228, 53042.650 25/02/10,01:23:44,18,10,1, 11.9,1,1, 2.994, 10048.643, 393.149, 53042.633 25/02/10,01:23:44,19,10,1, 11.9,1,1, 2.994, 10048.662, 393.083, 53042.624 25/02/10,01:23:45,00,10,1, 12.0,1,1, 2.996, 10048.661, 393.083, 53042.624 25/02/10,01:23:45,01,10,1, 12.0,1,1, 2.996, 10048.610, 392.904, 53042.592 25/02/10,01:23:45,02,10,1, 12.0,1,1, 2.996, 10048.601, 392.832, 53042.540 25/02/10,01:23:45,03,10,1, 12.0,1,1, 2.996, 10048.593, 392.747, 53042.460 25/02/10,01:23:45,04,10,1, 12.0,1,1, 2.996, 10048.564, 392.661, 53042.354 25/02/10,01:23:45,05,10,1, 12.0,1,1, 2.996, 10048.545, 392.577, 53042.274 25/02/10,01:23:45,06,10,1, 12.0,1,1, 2.996, 10048.518, 392.501, 53042.238 25/02/10,01:23:45,07,10,1, 12.0,1,1, 2.996, 10048.499, 392.419, 53042.201 25/02/10,01:23:45,08,10,1, 12.0,1,1, 2.996, 10048.485, 392.361, 53042.182 25/02/10,01:23:45,09,10,1, 12.0,1,1, 2.996, 10048.494, 392.271, 53042.181 25/02/10,01:23:45,10,10,1, 12.0,1,1, 2.996, 10048.443, 392.208, 53042.126 25/02/10,01:23:45,11,10,1, 12.0,1,1, 2.996, 10048.434, 392.113, 53042.052 25/02/10,01:23:45,12,10,1, 12.0,1,1, 2.996, 10048.401, 392.046, 53042.034 25/02/10,01:23:45,13,10,1, 12.0,1,1, 2.996, 10048.416, 391.957, 53041.933 25/02/10,01:23:45,14,10,1, 12.0,1,1, 2.996, 10048.396, 391.869, 53041.904 25/02/10,01:23:45,15,10,1, 12.0,1,1, 2.996, 10048.371, 391.789, 53041.879 25/02/10,01:23:45,16,10,1, 12.0,1,1, 2.996, 10048.337, 391.726, 53041.828 25/02/10,01:23:45,17,10,1, 12.0,1,1, 2.996, 10048.334, 391.655, 53041.752 25/02/10,01:23:45,18,10,1, 12.0,1,1, 2.996, 10048.333, 391.576, 53041.761 25/02/10,01:23:45,19,10,1, 12.0,1,1, 2.996, 10048.290, 391.534, 53041.723 25/02/10,01:23:46,00,10,1, 12.0,1,1, 2.997, 10048.286, 391.534, 53041.723 25/02/10,01:23:46,01,10,1, 12.0,1,1, 2.997, 10048.276, 391.364, 53041.629 25/02/10,01:23:46,02,10,1, 12.0,1,1, 2.997, 10048.249, 391.276, 53041.572 25/02/10,01:23:46,03,10,1, 12.0,1,1, 2.997, 10048.264, 391.225, 53041.541 25/02/10,01:23:46,04,10,1, 12.0,1,1, 2.997, 10048.235, 391.133, 53041.470 25/02/10,01:23:46,05,10,1, 12.0,1,1, 2.997, 10048.242, 391.090, 53041.432 25/02/10,01:23:46,06,10,1, 12.0,1,1, 2.997, 10048.203, 390.995, 53041.432 25/02/10,01:23:46,07,10,1, 12.0,1,1, 2.997, 10048.195, 390.944, 53041.395 25/02/10,01:23:46,08,10,1, 12.0,1,1, 2.997, 10048.176, 390.858, 53041.346 25/02/10,01:23:46,09,10,1, 12.0,1,1, 2.997, 10048.160, 390.784, 53041.255 25/02/10,01:23:46,10,10,1, 12.0,1,1, 2.997, 10048.164, 390.722, 53041.172 25/02/10,01:23:46,11,10,1, 12.0,1,1, 2.997, 10048.128, 390.662, 53041.075 25/02/10,01:23:46,12,10,1, 12.0,1,1, 2.997, 10048.131, 390.580, 53041.060 25/02/10,01:23:46,13,10,1, 12.0,1,1, 2.997, 10048.108, 390.509, 53041.081 25/02/10,01:23:46,14,10,1, 12.0,1,1, 2.997, 10048.079, 390.441, 53041.044 25/02/10,01:23:46,15,10,1, 12.0,1,1, 2.997, 10048.065, 390.385, 53041.004 25/02/10,01:23:46,16,10,1, 12.0,1,1, 2.997, 10048.076, 390.338, 53040.995 25/02/10,01:23:46,17,10,1, 12.0,1,1, 2.997, 10048.055, 390.221, 53040.909 25/02/10,01:23:46,18,10,1, 12.0,1,1, 2.997, 10048.018, 390.173, 53040.829 25/02/10,01:23:46,19,10,1, 12.0,1,1, 2.997, 10048.034, 390.108, 53040.755 25/02/10,01:23:47,00,10,1, 11.9,1,1, 2.999, 10048.027, 390.108, 53040.755 25/02/10,01:23:47,01,10,1, 11.9,1,1, 2.999, 10048.012, 389.977, 53040.711 25/02/10,01:23:47,02,10,1, 11.9,1,1, 2.999, 10047.986, 389.886, 53040.674 25/02/10,01:23:47,03,10,1, 11.9,1,1, 2.999, 10047.967, 389.834, 53040.626 25/02/10,01:23:47,04,10,1, 11.9,1,1, 2.999, 10047.976, 389.760, 53040.603 25/02/10,01:23:47,05,10,1, 11.9,1,1, 2.999, 10047.964, 389.674, 53040.520 25/02/10,01:23:47,06,10,1, 11.9,1,1, 2.999, 10047.941, 389.639, 53040.513 25/02/10,01:23:47,07,10,1, 11.9,1,1, 2.999, 10047.957, 389.557, 53040.447 25/02/10,01:23:47,08,10,1, 11.9,1,1, 2.999, 10047.939, 389.477, 53040.424 25/02/10,01:23:47,09,10,1, 11.9,1,1, 2.999, 10047.942, 389.420, 53040.366 25/02/10,01:23:47,10,10,1, 11.9,1,1, 2.999, 10047.948, 389.358, 53040.324 25/02/10,01:23:47,11,10,1, 11.9,1,1, 2.999, 10047.899, 389.279, 53040.263 25/02/10,01:23:47,12,10,1, 11.9,1,1, 2.999, 10047.904, 389.220, 53040.269 25/02/10,01:23:47,13,10,1, 11.9,1,1, 2.999, 10047.909, 389.174, 53040.222 25/02/10,01:23:47,14,10,1, 11.9,1,1, 2.999, 10047.901, 389.078, 53040.198 25/02/10,01:23:47,15,10,1, 11.9,1,1, 2.999, 10047.904, 389.026, 53040.115 25/02/10,01:23:47,16,10,1, 11.9,1,1, 2.999, 10047.904, 388.953, 53039.995 25/02/10,01:23:47,17,10,1, 11.9,1,1, 2.999, 10047.895, 388.880, 53039.961 25/02/10,01:23:47,18,10,1, 11.9,1,1, 2.999, 10047.882, 388.808, 53039.884 25/02/10,01:23:47,19,10,1, 11.9,1,1, 2.999, 10047.873, 388.746, 53039.840 25/02/10,01:23:48,00,10,1, 11.9,1,1, 2.994, 10047.868, 388.746, 53039.840 25/02/10,01:23:48,01,10,1, 11.9,1,1, 2.994, 10047.860, 388.622, 53039.881 25/02/10,01:23:48,02,10,1, 11.9,1,1, 2.994, 10047.873, 388.560, 53039.861 25/02/10,01:23:48,03,10,1, 11.9,1,1, 2.994, 10047.867, 388.450, 53039.760 25/02/10,01:23:48,04,10,1, 11.9,1,1, 2.994, 10047.857, 388.404, 53039.760 25/02/10,01:23:48,05,10,1, 11.9,1,1, 2.994, 10047.845, 388.330, 53039.636 25/02/10,01:23:48,06,10,1, 11.9,1,1, 2.994, 10047.834, 388.253, 53039.559 25/02/10,01:23:48,07,10,1, 11.9,1,1, 2.994, 10047.842, 388.197, 53039.525 25/02/10,01:23:48,08,10,1, 11.9,1,1, 2.994, 10047.854, 388.141, 53039.495 25/02/10,01:23:48,09,10,1, 11.9,1,1, 2.994, 10047.824, 388.071, 53039.456 25/02/10,01:23:48,10,10,1, 11.9,1,1, 2.994, 10047.822, 387.984, 53039.412 25/02/10,01:23:48,11,10,1, 11.9,1,1, 2.994, 10047.795, 387.925, 53039.392 25/02/10,01:23:48,12,10,1, 11.9,1,1, 2.994, 10047.791, 387.849, 53039.361 25/02/10,01:23:48,13,10,1, 11.9,1,1, 2.994, 10047.792, 387.791, 53039.297 25/02/10,01:23:48,14,10,1, 11.9,1,1, 2.994, 10047.786, 387.722, 53039.265 25/02/10,01:23:48,15,10,1, 11.9,1,1, 2.994, 10047.771, 387.662, 53039.152 25/02/10,01:23:48,16,10,1, 11.9,1,1, 2.994, 10047.763, 387.582, 53039.140 25/02/10,01:23:48,17,10,1, 11.9,1,1, 2.994, 10047.747, 387.522, 53039.119 25/02/10,01:23:48,18,10,1, 11.9,1,1, 2.994, 10047.744, 387.460, 53039.088 25/02/10,01:23:48,19,10,1, 11.9,1,1, 2.994, 10047.749, 387.374, 53039.055 25/02/10,01:23:49,00,10,1, 11.9,1,1, 2.995, 10047.743, 387.374, 53039.055 25/02/10,01:23:49,01,10,1, 11.9,1,1, 2.995, 10047.733, 387.252, 53038.969 25/02/10,01:23:49,02,10,1, 11.9,1,1, 2.995, 10047.730, 387.188, 53038.892 25/02/10,01:23:49,03,10,1, 11.9,1,1, 2.995, 10047.738, 387.102, 53038.790 25/02/10,01:23:49,04,10,1, 11.9,1,1, 2.995, 10047.704, 387.052, 53038.707 25/02/10,01:23:49,05,10,1, 11.9,1,1, 2.995, 10047.725, 387.006, 53038.703 25/02/10,01:23:49,06,10,1, 11.9,1,1, 2.995, 10047.736, 386.922, 53038.656 25/02/10,01:23:49,07,10,1, 11.9,1,1, 2.995, 10047.711, 386.864, 53038.665 25/02/10,01:23:49,08,10,1, 11.9,1,1, 2.995, 10047.714, 386.782, 53038.630 25/02/10,01:23:49,09,10,1, 11.9,1,1, 2.995, 10047.719, 386.734, 53038.641 25/02/10,01:23:49,10,10,1, 11.9,1,1, 2.995, 10047.721, 386.671, 53038.591 25/02/10,01:23:49,11,10,1, 11.9,1,1, 2.995, 10047.706, 386.608, 53038.525 25/02/10,01:23:49,12,10,1, 11.9,1,1, 2.995, 10047.723, 386.551, 53038.440 25/02/10,01:23:49,13,10,1, 11.9,1,1, 2.995, 10047.700, 386.479, 53038.284 25/02/10,01:23:49,14,10,1, 11.9,1,1, 2.995, 10047.682, 386.429, 53038.346 25/02/10,01:23:49,15,10,1, 11.9,1,1, 2.995, 10047.679, 386.329, 53038.228 25/02/10,01:23:49,16,10,1, 11.9,1,1, 2.995, 10047.713, 386.292, 53038.230 25/02/10,01:23:49,17,10,1, 11.9,1,1, 2.995, 10047.685, 386.263, 53038.150 25/02/10,01:23:49,18,10,1, 11.9,1,1, 2.995, 10047.687, 386.197, 53038.136 25/02/10,01:23:49,19,10,1, 11.9,1,1, 2.995, 10047.655, 386.128, 53038.133 25/02/10,01:23:50,00,10,1, 11.9,1,1, 2.996, 10047.652, 386.128, 53038.133 25/02/10,01:23:50,01,10,1, 11.9,1,1, 2.996, 10047.665, 386.021, 53038.066 25/02/10,01:23:50,02,10,1, 11.9,1,1, 2.996, 10047.661, 385.955, 53037.942 25/02/10,01:23:50,03,10,1, 11.9,1,1, 2.996, 10047.694, 385.896, 53037.841 25/02/10,01:23:50,04,10,1, 11.9,1,1, 2.996, 10047.695, 385.852, 53037.786 25/02/10,01:23:50,05,10,1, 11.9,1,1, 2.996, 10047.710, 385.807, 53037.828 25/02/10,01:23:50,06,10,1, 11.9,1,1, 2.996, 10047.708, 385.746, 53037.807 25/02/10,01:23:50,07,10,1, 11.9,1,1, 2.996, 10047.725, 385.682, 53037.826 25/02/10,01:23:50,08,10,1, 11.9,1,1, 2.996, 10047.709, 385.636, 53037.721 25/02/10,01:23:50,09,10,1, 11.9,1,1, 2.996, 10047.687, 385.585, 53037.608 25/02/10,01:23:50,10,10,1, 11.9,1,1, 2.996, 10047.694, 385.543, 53037.548 25/02/10,01:23:50,11,10,1, 11.9,1,1, 2.996, 10047.695, 385.478, 53037.476 25/02/10,01:23:50,12,10,1, 11.9,1,1, 2.996, 10047.708, 385.412, 53037.518 25/02/10,01:23:50,13,10,1, 11.9,1,1, 2.996, 10047.718, 385.371, 53037.475 25/02/10,01:23:50,14,10,1, 11.9,1,1, 2.996, 10047.682, 385.296, 53037.423 25/02/10,01:23:50,15,10,1, 11.9,1,1, 2.996, 10047.714, 385.260, 53037.425 25/02/10,01:23:50,16,10,1, 11.9,1,1, 2.996, 10047.682, 385.233, 53037.455 25/02/10,01:23:50,17,10,1, 11.9,1,1, 2.996, 10047.712, 385.173, 53037.363 25/02/10,01:23:50,18,10,1, 11.9,1,1, 2.996, 10047.710, 385.145, 53037.316 25/02/10,01:23:50,19,10,1, 11.9,1,1, 2.996, 10047.701, 385.059, 53037.235 25/02/10,01:23:51,00,10,1, 11.9,1,1, 2.995, 10047.693, 385.059, 53037.235 25/02/10,01:23:51,01,10,1, 11.9,1,1, 2.995, 10047.720, 384.974, 53037.101 25/02/10,01:23:51,02,10,1, 11.9,1,1, 2.995, 10047.747, 384.898, 53037.077 25/02/10,01:23:51,03,10,1, 11.9,1,1, 2.995, 10047.729, 384.856, 53037.101 25/02/10,01:23:51,04,10,1, 11.9,1,1, 2.995, 10047.736, 384.805, 53037.014 25/02/10,01:23:51,05,10,1, 11.9,1,1, 2.995, 10047.731, 384.746, 53037.013 25/02/10,01:23:51,06,10,1, 11.9,1,1, 2.995, 10047.750, 384.704, 53036.894 25/02/10,01:23:51,07,10,1, 11.9,1,1, 2.995, 10047.735, 384.665, 53036.922 25/02/10,01:23:51,08,10,1, 11.9,1,1, 2.995, 10047.738, 384.604, 53036.904 25/02/10,01:23:51,09,10,1, 11.9,1,1, 2.995, 10047.770, 384.567, 53036.845 25/02/10,01:23:51,10,10,1, 11.9,1,1, 2.995, 10047.770, 384.500, 53036.730 25/02/10,01:23:51,11,10,1, 11.9,1,1, 2.995, 10047.765, 384.470, 53036.649 25/02/10,01:23:51,12,10,1, 11.9,1,1, 2.995, 10047.807, 384.416, 53036.704 25/02/10,01:23:51,13,10,1, 11.9,1,1, 2.995, 10047.797, 384.368, 53036.655 25/02/10,01:23:51,14,10,1, 11.9,1,1, 2.995, 10047.795, 384.320, 53036.585 25/02/10,01:23:51,15,10,1, 11.9,1,1, 2.995, 10047.824, 384.258, 53036.505 25/02/10,01:23:51,16,10,1, 11.9,1,1, 2.995, 10047.816, 384.220, 53036.425 25/02/10,01:23:51,17,10,1, 11.9,1,1, 2.995, 10047.857, 384.163, 53036.383 25/02/10,01:23:51,18,10,1, 11.9,1,1, 2.995, 10047.883, 384.108, 53036.355 25/02/10,01:23:51,19,10,1, 11.9,1,1, 2.995, 10047.869, 384.043, 53036.306 25/02/10,01:23:52,00,10,1, 11.9,1,1, 2.997, 10047.868, 384.043, 53036.306 25/02/10,01:23:52,01,10,1, 11.9,1,1, 2.997, 10047.943, 383.963, 53036.292 25/02/10,01:23:52,02,10,1, 11.9,1,1, 2.997, 10047.918, 383.918, 53036.273 25/02/10,01:23:52,03,10,1, 11.9,1,1, 2.997, 10047.930, 383.867, 53036.213 25/02/10,01:23:52,04,10,1, 11.9,1,1, 2.997, 10047.968, 383.809, 53036.106 25/02/10,01:23:52,05,10,1, 11.9,1,1, 2.997, 10047.984, 383.772, 53036.042 25/02/10,01:23:52,06,10,1, 11.9,1,1, 2.997, 10047.993, 383.740, 53036.040 25/02/10,01:23:52,07,10,1, 11.9,1,1, 2.997, 10048.019, 383.665, 53035.940 25/02/10,01:23:52,08,10,1, 11.9,1,1, 2.997, 10048.021, 383.624, 53035.932 25/02/10,01:23:52,09,10,1, 11.9,1,1, 2.997, 10048.053, 383.568, 53035.855 25/02/10,01:23:52,10,10,1, 11.9,1,1, 2.997, 10048.069, 383.509, 53035.830 25/02/10,01:23:52,11,10,1, 11.9,1,1, 2.997, 10048.099, 383.473, 53035.760 25/02/10,01:23:52,12,10,1, 11.9,1,1, 2.997, 10048.097, 383.434, 53035.748 25/02/10,01:23:52,13,10,1, 11.9,1,1, 2.997, 10048.101, 383.381, 53035.670 25/02/10,01:23:52,14,10,1, 11.9,1,1, 2.997, 10048.125, 383.330, 53035.645 25/02/10,01:23:52,15,10,1, 11.9,1,1, 2.997, 10048.139, 383.274, 53035.597 25/02/10,01:23:52,16,10,1, 11.9,1,1, 2.997, 10048.164, 383.231, 53035.572 25/02/10,01:23:52,17,10,1, 11.9,1,1, 2.997, 10048.178, 383.192, 53035.469 25/02/10,01:23:52,18,10,1, 11.9,1,1, 2.997, 10048.181, 383.126, 53035.509 25/02/10,01:23:52,19,10,1, 11.9,1,1, 2.997, 10048.200, 383.089, 53035.429 25/02/10,01:23:53,00,10,1, 11.9,1,1, 2.996, 10048.194, 383.089, 53035.429 25/02/10,01:23:53,01,10,1, 11.9,1,1, 2.996, 10048.235, 383.015, 53035.307 25/02/10,01:23:53,02,10,1, 11.9,1,1, 2.996, 10048.281, 382.966, 53035.260 25/02/10,01:23:53,03,10,1, 11.9,1,1, 2.996, 10048.279, 382.896, 53035.171 25/02/10,01:23:53,04,10,1, 11.9,1,1, 2.996, 10048.282, 382.858, 53035.103 25/02/10,01:23:53,05,10,1, 11.9,1,1, 2.996, 10048.331, 382.801, 53035.074 25/02/10,01:23:53,06,10,1, 11.9,1,1, 2.996, 10048.321, 382.776, 53035.054 25/02/10,01:23:53,07,10,1, 11.9,1,1, 2.996, 10048.340, 382.746, 53035.032 25/02/10,01:23:53,08,10,1, 11.9,1,1, 2.996, 10048.360, 382.684, 53034.995 25/02/10,01:23:53,09,10,1, 11.9,1,1, 2.996, 10048.373, 382.667, 53034.984 25/02/10,01:23:53,10,10,1, 11.9,1,1, 2.996, 10048.406, 382.594, 53034.837 25/02/10,01:23:53,11,10,1, 11.9,1,1, 2.996, 10048.408, 382.538, 53034.860 25/02/10,01:23:53,12,10,1, 11.9,1,1, 2.996, 10048.442, 382.501, 53034.731 25/02/10,01:23:53,13,10,1, 11.9,1,1, 2.996, 10048.452, 382.465, 53034.745 25/02/10,01:23:53,14,10,1, 11.9,1,1, 2.996, 10048.468, 382.417, 53034.692 25/02/10,01:23:53,15,10,1, 11.9,1,1, 2.996, 10048.484, 382.389, 53034.639 25/02/10,01:23:53,16,10,1, 11.9,1,1, 2.996, 10048.529, 382.321, 53034.591 25/02/10,01:23:53,17,10,1, 11.9,1,1, 2.996, 10048.548, 382.293, 53034.507 25/02/10,01:23:53,18,10,1, 11.9,1,1, 2.996, 10048.570, 382.233, 53034.511 25/02/10,01:23:53,19,10,1, 11.9,1,1, 2.996, 10048.594, 382.197, 53034.445 25/02/10,01:23:54,00,10,1, 11.9,1,1, 2.994, 10048.586, 382.197, 53034.445 25/02/10,01:23:54,01,10,1, 11.9,1,1, 2.994, 10048.645, 382.110, 53034.354 25/02/10,01:23:54,02,10,1, 11.9,1,1, 2.994, 10048.644, 382.061, 53034.252 25/02/10,01:23:54,03,10,1, 11.9,1,1, 2.994, 10048.673, 382.015, 53034.237 25/02/10,01:23:54,04,10,1, 11.9,1,1, 2.994, 10048.674, 381.991, 53034.187 25/02/10,01:23:54,05,10,1, 11.9,1,1, 2.994, 10048.708, 381.968, 53034.187 25/02/10,01:23:54,06,10,1, 11.9,1,1, 2.994, 10048.704, 381.915, 53034.158 25/02/10,01:23:54,07,10,1, 11.9,1,1, 2.994, 10048.729, 381.884, 53034.142 25/02/10,01:23:54,08,10,1, 11.9,1,1, 2.994, 10048.752, 381.839, 53034.032 25/02/10,01:23:54,09,10,1, 11.9,1,1, 2.994, 10048.787, 381.798, 53033.923 25/02/10,01:23:54,10,10,1, 11.9,1,1, 2.994, 10048.776, 381.747, 53033.847 25/02/10,01:23:54,11,10,1, 11.9,1,1, 2.994, 10048.815, 381.739, 53033.814 25/02/10,01:23:54,12,10,1, 11.9,1,1, 2.994, 10048.837, 381.701, 53033.785 25/02/10,01:23:54,13,10,1, 11.9,1,1, 2.994, 10048.857, 381.666, 53033.814 25/02/10,01:23:54,14,10,1, 11.9,1,1, 2.994, 10048.866, 381.640, 53033.787 25/02/10,01:23:54,15,10,1, 11.9,1,1, 2.994, 10048.881, 381.619, 53033.743 25/02/10,01:23:54,16,10,1, 11.9,1,1, 2.994, 10048.894, 381.568, 53033.688 25/02/10,01:23:54,17,10,1, 11.9,1,1, 2.994, 10048.923, 381.558, 53033.636 25/02/10,01:23:54,18,10,1, 11.9,1,1, 2.994, 10048.924, 381.508, 53033.541 25/02/10,01:23:54,19,10,1, 11.9,1,1, 2.994, 10048.943, 381.491, 53033.491 25/02/10,01:23:55,00,10,1, 11.9,1,1, 2.996, 10048.937, 381.491, 53033.491 25/02/10,01:23:55,01,10,1, 11.9,1,1, 2.996, 10048.967, 381.416, 53033.410 25/02/10,01:23:55,02,10,1, 11.9,1,1, 2.996, 10048.981, 381.412, 53033.341 25/02/10,01:23:55,03,10,1, 11.9,1,1, 2.996, 10049.000, 381.379, 53033.285 25/02/10,01:23:55,04,10,1, 11.9,1,1, 2.996, 10049.003, 381.378, 53033.331 25/02/10,01:23:55,05,10,1, 11.9,1,1, 2.996, 10049.010, 381.345, 53033.233 25/02/10,01:23:55,06,10,1, 11.9,1,1, 2.996, 10049.028, 381.337, 53033.179 25/02/10,01:23:55,07,10,1, 11.9,1,1, 2.996, 10049.025, 381.312, 53033.199 25/02/10,01:23:55,08,10,1, 11.9,1,1, 2.996, 10049.055, 381.277, 53033.080 25/02/10,01:23:55,09,10,1, 11.9,1,1, 2.996, 10049.037, 381.267, 53033.168 25/02/10,01:23:55,10,10,1, 11.9,1,1, 2.996, 10049.103, 381.209, 53032.903 25/02/10,01:23:55,11,10,1, 11.9,1,1, 2.996, 10049.107, 381.206, 53032.963 25/02/10,01:23:55,12,10,1, 11.9,1,1, 2.996, 10049.112, 381.178, 53032.955 25/02/10,01:23:55,13,10,1, 11.9,1,1, 2.996, 10049.113, 381.164, 53032.882 25/02/10,01:23:55,14,10,1, 11.9,1,1, 2.996, 10049.148, 381.142, 53032.899 25/02/10,01:23:55,15,10,1, 11.9,1,1, 2.996, 10049.172, 381.116, 53032.742 25/02/10,01:23:55,16,10,1, 11.9,1,1, 2.996, 10049.176, 381.106, 53032.714 25/02/10,01:23:55,17,10,1, 11.9,1,1, 2.996, 10049.207, 381.078, 53032.608 25/02/10,01:23:55,18,10,1, 11.9,1,1, 2.996, 10049.194, 381.058, 53032.625 25/02/10,01:23:55,19,10,1, 11.9,1,1, 2.996, 10049.204, 381.018, 53032.593 25/02/10,01:23:56,00,09,1, 11.9,1,1, 2.997, 10049.204, 381.018, 53032.593 25/02/10,01:23:56,01,09,1, 11.9,1,1, 2.997, 10049.228, 380.991, 53032.583 25/02/10,01:23:56,02,09,1, 11.9,1,1, 2.997, 10049.249, 380.983, 53032.500 25/02/10,01:23:56,03,09,1, 11.9,1,1, 2.997, 10049.272, 380.929, 53032.145 25/02/10,01:23:56,04,09,1, 11.9,1,1, 2.997, 10049.276, 380.916, 53032.497 25/02/10,01:23:56,05,09,1, 11.9,1,1, 2.997, 10049.289, 380.874, 53032.313 25/02/10,01:23:56,06,09,1, 11.9,1,1, 2.997, 10049.314, 380.898, 53032.304 25/02/10,01:23:56,07,09,1, 11.9,1,1, 2.997, 10049.352, 380.855, 53032.187 25/02/10,01:23:56,08,09,1, 11.9,1,1, 2.997, 10049.342, 380.835, 53032.134 25/02/10,01:23:56,09,09,1, 11.9,1,1, 2.997, 10049.369, 380.788, 53032.162 25/02/10,01:23:56,10,09,1, 11.9,1,1, 2.997, 10049.380, 380.768, 53032.138 25/02/10,01:23:56,11,09,1, 11.9,1,1, 2.997, 10049.382, 380.755, 53031.983 25/02/10,01:23:56,12,09,1, 11.9,1,1, 2.997, 10049.416, 380.706, 53032.049 25/02/10,01:23:56,13,09,1, 11.9,1,1, 2.997, 10049.405, 380.696, 53031.906 25/02/10,01:23:56,14,09,1, 11.9,1,1, 2.997, 10049.446, 380.710, 53031.910 25/02/10,01:23:56,15,09,1, 11.9,1,1, 2.997, 10049.439, 380.654, 53031.900 25/02/10,01:23:56,16,09,1, 11.9,1,1, 2.997, 10049.450, 380.637, 53031.864 25/02/10,01:23:56,17,09,1, 11.9,1,1, 2.997, 10049.475, 380.609, 53031.720 25/02/10,01:23:56,18,09,1, 11.9,1,1, 2.997, 10049.507, 380.589, 53031.713 25/02/10,01:23:56,19,09,1, 11.9,1,1, 2.997, 10049.493, 380.568, 53031.655 25/02/10,01:23:57,00,09,1, 11.9,1,1, 2.996, 10049.487, 380.568, 53031.655 25/02/10,01:23:57,01,09,1, 11.9,1,1, 2.996, 10049.537, 380.511, 53031.587 25/02/10,01:23:57,02,09,1, 11.9,1,1, 2.996, 10049.577, 380.470, 53031.537 25/02/10,01:23:57,03,09,1, 11.9,1,1, 2.996, 10049.568, 380.448, 53031.458 25/02/10,01:23:57,04,09,1, 11.9,1,1, 2.996, 10049.585, 380.414, 53031.312 25/02/10,01:23:57,05,09,1, 11.9,1,1, 2.996, 10049.603, 380.413, 53031.318 25/02/10,01:23:57,06,09,1, 11.9,1,1, 2.996, 10049.624, 380.354, 53031.313 25/02/10,01:23:57,07,09,1, 11.9,1,1, 2.996, 10049.646, 380.350, 53031.323 25/02/10,01:23:57,08,09,1, 11.9,1,1, 2.996, 10049.631, 380.329, 53031.274 25/02/10,01:23:57,09,09,1, 11.9,1,1, 2.996, 10049.652, 380.293, 53031.181 25/02/10,01:23:57,10,09,1, 11.9,1,1, 2.996, 10049.666, 380.275, 53031.125 25/02/10,01:23:57,11,09,1, 11.9,1,1, 2.996, 10049.701, 380.266, 53031.054 25/02/10,01:23:57,12,09,1, 11.9,1,1, 2.996, 10049.715, 380.247, 53031.018 25/02/10,01:23:57,13,09,1, 11.9,1,1, 2.996, 10049.741, 380.211, 53030.965 25/02/10,01:23:57,14,09,1, 11.9,1,1, 2.996, 10049.776, 380.181, 53030.943 25/02/10,01:23:57,15,09,1, 11.9,1,1, 2.996, 10049.778, 380.175, 53030.880 25/02/10,01:23:57,16,09,1, 11.9,1,1, 2.996, 10049.791, 380.124, 53030.798 25/02/10,01:23:57,17,09,1, 11.9,1,1, 2.996, 10049.834, 380.107, 53030.776 25/02/10,01:23:57,18,09,1, 11.9,1,1, 2.996, 10049.848, 380.075, 53030.817 25/02/10,01:23:57,19,09,1, 11.9,1,1, 2.996, 10049.877, 380.050, 53030.696 25/02/10,01:23:58,00,09,1, 11.9,1,1, 2.997, 10049.871, 380.050, 53030.696 25/02/10,01:23:58,01,09,1, 11.9,1,1, 2.997, 10049.922, 380.002, 53030.567 25/02/10,01:23:58,02,09,1, 11.9,1,1, 2.997, 10049.960, 379.965, 53030.549 25/02/10,01:23:58,03,09,1, 11.9,1,1, 2.997, 10049.949, 379.958, 53030.485 25/02/10,01:23:58,04,09,1, 11.9,1,1, 2.997, 10049.979, 379.908, 53030.507 25/02/10,01:23:58,05,09,1, 11.9,1,1, 2.997, 10050.031, 379.889, 53030.481 25/02/10,01:23:58,06,09,1, 11.9,1,1, 2.997, 10050.029, 379.849, 53030.453 25/02/10,01:23:58,07,09,1, 11.9,1,1, 2.997, 10050.081, 379.831, 53030.332 25/02/10,01:23:58,08,09,1, 11.9,1,1, 2.997, 10050.099, 379.821, 53030.244 25/02/10,01:23:58,09,09,1, 11.9,1,1, 2.997, 10050.135, 379.778, 53030.154 25/02/10,01:23:58,10,09,1, 11.9,1,1, 2.997, 10050.180, 379.743, 53030.143 25/02/10,01:23:58,11,09,1, 11.9,1,1, 2.997, 10050.193, 379.727, 53030.088 25/02/10,01:23:58,12,09,1, 11.9,1,1, 2.997, 10050.251, 379.697, 53030.044 25/02/10,01:23:58,13,09,1, 11.9,1,1, 2.997, 10050.256, 379.692, 53030.017 25/02/10,01:23:58,14,09,1, 11.9,1,1, 2.997, 10050.285, 379.640, 53029.995 25/02/10,01:23:58,15,09,1, 11.9,1,1, 2.997, 10050.314, 379.615, 53029.909 25/02/10,01:23:58,16,09,1, 11.9,1,1, 2.997, 10050.374, 379.576, 53029.858 25/02/10,01:23:58,17,09,1, 11.9,1,1, 2.997, 10050.375, 379.559, 53029.778 25/02/10,01:23:58,18,09,1, 11.9,1,1, 2.997, 10050.424, 379.501, 53029.754 25/02/10,01:23:58,19,09,1, 11.9,1,1, 2.997, 10050.455, 379.494, 53029.641 25/02/10,01:23:59,00,09,1, 11.9,1,1, 2.996, 10050.447, 379.494, 53029.641 25/02/10,01:23:59,01,09,1, 11.9,1,1, 2.996, 10050.514, 379.414, 53029.569 25/02/10,01:23:59,02,09,1, 11.9,1,1, 2.996, 10050.542, 379.403, 53029.504 25/02/10,01:23:59,03,09,1, 11.9,1,1, 2.996, 10050.587, 379.361, 53029.454 25/02/10,01:23:59,04,09,1, 11.9,1,1, 2.996, 10050.616, 379.336, 53029.430 25/02/10,01:23:59,05,09,1, 11.9,1,1, 2.996, 10050.642, 379.296, 53029.368 25/02/10,01:23:59,06,09,1, 11.9,1,1, 2.996, 10050.686, 379.286, 53029.332 25/02/10,01:23:59,07,09,1, 11.9,1,1, 2.996, 10050.686, 379.245, 53029.252 25/02/10,01:23:59,08,09,1, 11.9,1,1, 2.996, 10050.740, 379.230, 53029.160 25/02/10,01:23:59,09,09,1, 11.9,1,1, 2.996, 10050.745, 379.199, 53029.112 25/02/10,01:23:59,10,09,1, 11.9,1,1, 2.996, 10050.803, 379.189, 53029.098 25/02/10,01:23:59,11,09,1, 11.9,1,1, 2.996, 10050.811, 379.142, 53029.090 25/02/10,01:23:59,12,09,1, 11.9,1,1, 2.996, 10050.855, 379.143, 53029.041 25/02/10,01:23:59,13,09,1, 11.9,1,1, 2.996, 10050.889, 379.080, 53028.968 25/02/10,01:23:59,14,09,1, 11.9,1,1, 2.996, 10050.888, 379.092, 53028.872 25/02/10,01:23:59,15,09,1, 11.9,1,1, 2.996, 10050.922, 379.061, 53028.774 25/02/10,01:23:59,16,09,1, 11.9,1,1, 2.996, 10050.946, 379.001, 53028.698 25/02/10,01:23:59,17,09,1, 11.9,1,1, 2.996, 10050.960, 378.974, 53028.625 25/02/10,01:23:59,18,09,1, 11.9,1,1, 2.996, 10051.009, 378.941, 53028.578 25/02/10,01:23:59,19,09,1, 11.9,1,1, 2.996, 10051.023, 378.925, 53028.553 25/02/10,01:24:00,00,09,1, 12.0,1,1, 2.997, 10051.023, 378.925, 53028.553 25/02/10,01:24:00,01,09,1, 12.0,1,1, 2.997, 10051.075, 378.887, 53028.558 25/02/10,01:24:00,02,09,1, 12.0,1,1, 2.997, 10051.088, 378.834, 53028.445 25/02/10,01:24:00,03,09,1, 12.0,1,1, 2.997, 10051.112, 378.812, 53028.403 25/02/10,01:24:00,04,09,1, 12.0,1,1, 2.997, 10051.165, 378.751, 53028.291 25/02/10,01:24:00,05,09,1, 12.0,1,1, 2.997, 10051.155, 378.741, 53028.242 25/02/10,01:24:00,06,09,1, 12.0,1,1, 2.997, 10051.188, 378.727, 53028.159 25/02/10,01:24:00,07,09,1, 12.0,1,1, 2.997, 10051.224, 378.680, 53028.095 25/02/10,01:24:00,08,09,1, 12.0,1,1, 2.997, 10051.236, 378.648, 53028.055 25/02/10,01:24:00,09,09,1, 12.0,1,1, 2.997, 10051.253, 378.637, 53028.020 25/02/10,01:24:00,10,09,1, 12.0,1,1, 2.997, 10051.282, 378.631, 53027.987 25/02/10,01:24:00,11,09,1, 12.0,1,1, 2.997, 10051.306, 378.579, 53027.899 25/02/10,01:24:00,12,09,1, 12.0,1,1, 2.997, 10051.323, 378.552, 53027.898 25/02/10,01:24:00,13,09,1, 12.0,1,1, 2.997, 10051.352, 378.536, 53027.847 25/02/10,01:24:00,14,09,1, 12.0,1,1, 2.997, 10051.390, 378.503, 53027.731 25/02/10,01:24:00,15,09,1, 12.0,1,1, 2.997, 10051.394, 378.476, 53027.700 25/02/10,01:24:00,16,09,1, 12.0,1,1, 2.997, 10051.431, 378.455, 53027.626 25/02/10,01:24:00,17,09,1, 12.0,1,1, 2.997, 10051.446, 378.393, 53027.614 25/02/10,01:24:00,18,09,1, 12.0,1,1, 2.997, 10051.467, 378.391, 53027.570 25/02/10,01:24:00,19,09,1, 12.0,1,1, 2.997, 10051.491, 378.352, 53027.489 25/02/10,01:24:01,00,09,1, 11.9,1,1, 2.995, 10051.490, 378.352, 53027.489 25/02/10,01:24:01,01,09,1, 11.9,1,1, 2.995, 10051.533, 378.294, 53027.430 25/02/10,01:24:01,02,09,1, 11.9,1,1, 2.995, 10051.551, 378.253, 53027.294 25/02/10,01:24:01,03,09,1, 11.9,1,1, 2.995, 10051.601, 378.231, 53027.201 25/02/10,01:24:01,04,09,1, 11.9,1,1, 2.995, 10051.606, 378.217, 53027.178 25/02/10,01:24:01,05,09,1, 11.9,1,1, 2.995, 10051.621, 378.169, 53027.146 25/02/10,01:24:01,06,09,1, 11.9,1,1, 2.995, 10051.665, 378.130, 53027.077 25/02/10,01:24:01,07,09,1, 11.9,1,1, 2.995, 10051.689, 378.124, 53027.150 25/02/10,01:24:01,08,09,1, 11.9,1,1, 2.995, 10051.707, 378.111, 53027.050 25/02/10,01:24:01,09,09,1, 11.9,1,1, 2.995, 10051.741, 378.045, 53026.984 25/02/10,01:24:01,10,09,1, 11.9,1,1, 2.995, 10051.742, 377.990, 53026.693 25/02/10,01:24:01,11,09,1, 11.9,1,1, 2.995, 10051.762, 377.976, 53026.913 25/02/10,01:24:01,12,09,1, 11.9,1,1, 2.995, 10051.799, 377.948, 53026.771 25/02/10,01:24:01,13,09,1, 11.9,1,1, 2.995, 10051.833, 377.928, 53026.749 25/02/10,01:24:01,14,09,1, 11.9,1,1, 2.995, 10051.840, 377.880, 53026.667 25/02/10,01:24:01,15,09,1, 11.9,1,1, 2.995, 10051.877, 377.858, 53026.628 25/02/10,01:24:01,16,09,1, 11.9,1,1, 2.995, 10051.916, 377.858, 53026.559 25/02/10,01:24:01,17,09,1, 11.9,1,1, 2.995, 10051.927, 377.807, 53026.528 25/02/10,01:24:01,18,09,1, 11.9,1,1, 2.995, 10051.978, 377.794, 53026.501 25/02/10,01:24:01,19,09,1, 11.9,1,1, 2.995, 10052.018, 377.769, 53026.451 25/02/10,01:24:02,00,09,1, 11.9,1,1, 2.995, 10052.016, 377.769, 53026.451 25/02/10,01:24:02,01,09,1, 11.9,1,1, 2.995, 10052.069, 377.694, 53026.301 25/02/10,01:24:02,02,09,1, 11.9,1,1, 2.995, 10052.108, 377.691, 53026.243 25/02/10,01:24:02,03,09,1, 11.9,1,1, 2.995, 10052.143, 377.670, 53026.217 25/02/10,01:24:02,04,09,1, 11.9,1,1, 2.995, 10052.174, 377.606, 53026.187 25/02/10,01:24:02,05,09,1, 11.9,1,1, 2.995, 10052.188, 377.629, 53026.184 25/02/10,01:24:02,06,09,1, 11.9,1,1, 2.995, 10052.232, 377.592, 53026.069 25/02/10,01:24:02,07,09,1, 11.9,1,1, 2.995, 10052.273, 377.578, 53026.002 25/02/10,01:24:02,08,09,1, 11.9,1,1, 2.995, 10052.270, 377.548, 53025.874 25/02/10,01:24:02,09,09,1, 11.9,1,1, 2.995, 10052.302, 377.514, 53025.831 25/02/10,01:24:02,10,09,1, 11.9,1,1, 2.995, 10052.366, 377.467, 53025.771 25/02/10,01:24:02,11,09,1, 11.9,1,1, 2.995, 10052.380, 377.478, 53025.726 25/02/10,01:24:02,12,09,1, 11.9,1,1, 2.995, 10052.404, 377.455, 53025.695 25/02/10,01:24:02,13,09,1, 11.9,1,1, 2.995, 10052.410, 377.414, 53025.691 25/02/10,01:24:02,14,09,1, 11.9,1,1, 2.995, 10052.440, 377.409, 53025.657 25/02/10,01:24:02,15,09,1, 11.9,1,1, 2.995, 10052.486, 377.394, 53025.602 25/02/10,01:24:02,16,09,1, 11.9,1,1, 2.995, 10052.514, 377.345, 53025.479 25/02/10,01:24:02,17,09,1, 11.9,1,1, 2.995, 10052.551, 377.323, 53025.415 25/02/10,01:24:02,18,09,1, 11.9,1,1, 2.995, 10052.573, 377.321, 53025.385 25/02/10,01:24:02,19,09,1, 11.9,1,1, 2.995, 10052.613, 377.291, 53025.297 25/02/10,01:24:03,00,09,1, 11.9,1,1, 2.996, 10052.608, 377.291, 53025.297 25/02/10,01:24:03,01,09,1, 11.9,1,1, 2.996, 10052.694, 377.242, 53025.137 25/02/10,01:24:03,02,09,1, 11.9,1,1, 2.996, 10052.714, 377.199, 53025.103 25/02/10,01:24:03,03,09,1, 11.9,1,1, 2.996, 10052.737, 377.208, 53025.121 25/02/10,01:24:03,04,09,1, 11.9,1,1, 2.996, 10052.735, 377.197, 53025.297 25/02/10,01:24:03,05,09,1, 11.9,1,1, 2.996, 10052.753, 377.157, 53025.063 25/02/10,01:24:03,06,09,1, 11.9,1,1, 2.996, 10052.797, 377.132, 53025.002 25/02/10,01:24:03,07,09,1, 11.9,1,1, 2.996, 10052.808, 377.127, 53024.803 25/02/10,01:24:03,08,09,1, 11.9,1,1, 2.996, 10052.829, 377.100, 53024.888 25/02/10,01:24:03,09,09,1, 11.9,1,1, 2.996, 10052.899, 377.086, 53024.761 25/02/10,01:24:03,10,09,1, 11.9,1,1, 2.996, 10052.924, 377.075, 53024.828 25/02/10,01:24:03,11,09,1, 11.9,1,1, 2.996, 10052.951, 377.032, 53024.747 25/02/10,01:24:03,12,09,1, 11.9,1,1, 2.996, 10052.987, 377.008, 53024.639 25/02/10,01:24:03,13,09,1, 11.9,1,1, 2.996, 10052.998, 377.000, 53024.566 25/02/10,01:24:03,14,09,1, 11.9,1,1, 2.996, 10053.025, 376.956, 53024.464 25/02/10,01:24:03,15,09,1, 11.9,1,1, 2.996, 10053.074, 376.951, 53024.451 25/02/10,01:24:03,16,09,1, 11.9,1,1, 2.996, 10053.101, 376.904, 53024.395 25/02/10,01:24:03,17,09,1, 11.9,1,1, 2.996, 10053.117, 376.890, 53024.344 25/02/10,01:24:03,18,09,1, 11.9,1,1, 2.996, 10053.162, 376.888, 53024.348 25/02/10,01:24:03,19,09,1, 11.9,1,1, 2.996, 10053.184, 376.848, 53024.218 25/02/10,01:24:04,00,09,1, 12.0,1,1, 2.993, 10053.184, 376.848, 53024.218 25/02/10,01:24:04,01,09,1, 12.0,1,1, 2.993, 10053.231, 376.857, 53024.210 25/02/10,01:24:04,02,09,1, 12.0,1,1, 2.993, 10053.251, 376.814, 53024.132 25/02/10,01:24:04,03,09,1, 12.0,1,1, 2.993, 10053.268, 376.772, 53024.039 25/02/10,01:24:04,04,09,1, 12.0,1,1, 2.993, 10053.312, 376.789, 53023.963 25/02/10,01:24:04,05,09,1, 12.0,1,1, 2.993, 10053.355, 376.768, 53023.948 25/02/10,01:24:04,06,09,1, 12.0,1,1, 2.993, 10053.374, 376.714, 53023.845 25/02/10,01:24:04,07,09,1, 12.0,1,1, 2.993, 10053.383, 376.716, 53023.801 25/02/10,01:24:04,08,09,1, 12.0,1,1, 2.993, 10053.420, 376.697, 53023.771 25/02/10,01:24:04,09,09,1, 12.0,1,1, 2.993, 10053.433, 376.659, 53023.721 25/02/10,01:24:04,10,09,1, 12.0,1,1, 2.993, 10053.492, 376.683, 53023.668 25/02/10,01:24:04,11,09,1, 12.0,1,1, 2.993, 10053.496, 376.636, 53023.653 25/02/10,01:24:04,12,09,1, 12.0,1,1, 2.993, 10053.526, 376.623, 53023.541 25/02/10,01:24:04,13,09,1, 12.0,1,1, 2.993, 10053.588, 376.626, 53023.503 25/02/10,01:24:04,14,09,1, 12.0,1,1, 2.993, 10053.610, 376.610, 53023.413 25/02/10,01:24:04,15,09,1, 12.0,1,1, 2.993, 10053.605, 376.568, 53023.352 25/02/10,01:24:04,16,09,1, 12.0,1,1, 2.993, 10053.663, 376.589, 53023.346 25/02/10,01:24:04,17,09,1, 12.0,1,1, 2.993, 10053.679, 376.564, 53023.317 25/02/10,01:24:04,18,09,1, 12.0,1,1, 2.993, 10053.700, 376.542, 53023.340 25/02/10,01:24:04,19,09,1, 12.0,1,1, 2.993, 10053.751, 376.518, 53023.218 25/02/10,01:24:05,00,09,1, 11.9,1,1, 2.997, 10053.743, 376.518, 53023.218 25/02/10,01:24:05,01,09,1, 11.9,1,1, 2.997, 10053.799, 376.464, 53023.044 25/02/10,01:24:05,02,09,1, 11.9,1,1, 2.997, 10053.822, 376.464, 53022.923 25/02/10,01:24:05,03,09,1, 11.9,1,1, 2.997, 10053.844, 376.430, 53022.896 25/02/10,01:24:05,04,09,1, 11.9,1,1, 2.997, 10053.873, 376.424, 53022.865 25/02/10,01:24:05,05,09,1, 11.9,1,1, 2.997, 10053.916, 376.426, 53022.893 25/02/10,01:24:05,06,09,1, 11.9,1,1, 2.997, 10053.953, 376.381, 53022.844 25/02/10,01:24:05,07,09,1, 11.9,1,1, 2.997, 10053.987, 376.373, 53022.805 25/02/10,01:24:05,08,09,1, 11.9,1,1, 2.997, 10054.029, 376.375, 53022.793 25/02/10,01:24:05,09,09,1, 11.9,1,1, 2.997, 10054.034, 376.337, 53022.668 25/02/10,01:24:05,10,09,1, 11.9,1,1, 2.997, 10054.098, 376.306, 53022.603 25/02/10,01:24:05,11,09,1, 11.9,1,1, 2.997, 10054.139, 376.320, 53022.504 25/02/10,01:24:05,12,09,1, 11.9,1,1, 2.997, 10054.145, 376.284, 53022.428 25/02/10,01:24:05,13,09,1, 11.9,1,1, 2.997, 10054.183, 376.271, 53022.392 25/02/10,01:24:05,14,09,1, 11.9,1,1, 2.997, 10054.222, 376.260, 53022.382 25/02/10,01:24:05,15,09,1, 11.9,1,1, 2.997, 10054.248, 376.224, 53022.296 25/02/10,01:24:05,16,09,1, 11.9,1,1, 2.997, 10054.237, 376.206, 53022.218 25/02/10,01:24:05,17,09,1, 11.9,1,1, 2.997, 10054.315, 376.198, 53022.176 25/02/10,01:24:05,18,09,1, 11.9,1,1, 2.997, 10054.322, 376.158, 53022.166 25/02/10,01:24:05,19,09,1, 11.9,1,1, 2.997, 10054.346, 376.155, 53022.113 25/02/10,01:24:06,00,09,1, 11.9,1,1, 2.997, 10054.344, 376.155, 53022.113 25/02/10,01:24:06,01,09,1, 11.9,1,1, 2.997, 10054.412, 376.130, 53021.955 25/02/10,01:24:06,02,09,1, 11.9,1,1, 2.997, 10054.473, 376.080, 53021.883 25/02/10,01:24:06,03,09,1, 11.9,1,1, 2.997, 10054.497, 376.058, 53021.908 25/02/10,01:24:06,04,09,1, 11.9,1,1, 2.997, 10054.528, 376.053, 53021.875 25/02/10,01:24:06,05,09,1, 11.9,1,1, 2.997, 10054.548, 376.039, 53021.846 25/02/10,01:24:06,06,09,1, 11.9,1,1, 2.997, 10054.601, 376.045, 53021.716 25/02/10,01:24:06,07,09,1, 11.9,1,1, 2.997, 10054.634, 376.015, 53021.593 25/02/10,01:24:06,08,09,1, 11.9,1,1, 2.997, 10054.649, 375.970, 53021.618 25/02/10,01:24:06,09,09,1, 11.9,1,1, 2.997, 10054.692, 375.970, 53021.539 25/02/10,01:24:06,10,09,1, 11.9,1,1, 2.997, 10054.735, 375.958, 53021.475 25/02/10,01:24:06,11,09,1, 11.9,1,1, 2.997, 10054.732, 375.937, 53021.421 25/02/10,01:24:06,12,09,1, 11.9,1,1, 2.997, 10054.782, 375.921, 53021.353 25/02/10,01:24:06,13,09,1, 11.9,1,1, 2.997, 10054.807, 375.878, 53021.338 25/02/10,01:24:06,14,09,1, 11.9,1,1, 2.997, 10054.845, 375.856, 53021.291 25/02/10,01:24:06,15,09,1, 11.9,1,1, 2.997, 10054.851, 375.859, 53021.285 25/02/10,01:24:06,16,09,1, 11.9,1,1, 2.997, 10054.907, 375.815, 53021.215 25/02/10,01:24:06,17,09,1, 11.9,1,1, 2.997, 10054.931, 375.823, 53021.138 25/02/10,01:24:06,18,09,1, 11.9,1,1, 2.997, 10054.948, 375.789, 53021.039 25/02/10,01:24:06,19,09,1, 11.9,1,1, 2.997, 10055.003, 375.791, 53021.010 25/02/10,01:24:07,00,09,1, 12.0,1,1, 3.000, 10054.995, 375.791, 53021.010 25/02/10,01:24:07,01,09,1, 12.0,1,1, 3.000, 10055.051, 375.743, 53020.899 25/02/10,01:24:07,02,09,1, 12.0,1,1, 3.000, 10055.089, 375.703, 53020.795 25/02/10,01:24:07,03,09,1, 12.0,1,1, 3.000, 10055.094, 375.690, 53020.798 25/02/10,01:24:07,04,09,1, 12.0,1,1, 3.000, 10055.147, 375.666, 53020.690 25/02/10,01:24:07,05,09,1, 12.0,1,1, 3.000, 10055.181, 375.630, 53020.678 25/02/10,01:24:07,06,09,1, 12.0,1,1, 3.000, 10055.229, 375.603, 53020.588 25/02/10,01:24:07,07,09,1, 12.0,1,1, 3.000, 10055.237, 375.621, 53020.520 25/02/10,01:24:07,08,09,1, 12.0,1,1, 3.000, 10055.235, 375.588, 53020.467 25/02/10,01:24:07,09,09,1, 12.0,1,1, 3.000, 10055.302, 375.566, 53020.450 25/02/10,01:24:07,10,09,1, 12.0,1,1, 3.000, 10055.323, 375.568, 53020.394 25/02/10,01:24:07,11,09,1, 12.0,1,1, 3.000, 10055.333, 375.530, 53020.382 25/02/10,01:24:07,12,09,1, 12.0,1,1, 3.000, 10055.387, 375.501, 53020.289 25/02/10,01:24:07,13,09,1, 12.0,1,1, 3.000, 10055.401, 375.505, 53020.233 25/02/10,01:24:07,14,09,1, 12.0,1,1, 3.000, 10055.403, 375.466, 53019.843 25/02/10,01:24:07,15,09,1, 12.0,1,1, 3.000, 10055.456, 375.431, 53020.104 25/02/10,01:24:07,16,09,1, 12.0,1,1, 3.000, 10055.507, 375.432, 53019.994 25/02/10,01:24:07,17,09,1, 12.0,1,1, 3.000, 10055.527, 375.413, 53019.938 25/02/10,01:24:07,18,09,1, 12.0,1,1, 3.000, 10055.527, 375.362, 53019.925 25/02/10,01:24:07,19,09,1, 12.0,1,1, 3.000, 10055.570, 375.400, 53019.914 25/02/10,01:24:08,00,09,1, 11.9,1,1, 2.997, 10055.562, 375.400, 53019.914 25/02/10,01:24:08,01,09,1, 11.9,1,1, 2.997, 10055.611, 375.340, 53019.746 25/02/10,01:24:08,02,09,1, 11.9,1,1, 2.997, 10055.647, 375.319, 53019.697 25/02/10,01:24:08,03,09,1, 11.9,1,1, 2.997, 10055.642, 375.269, 53019.609 25/02/10,01:24:08,04,09,1, 11.9,1,1, 2.997, 10055.666, 375.247, 53019.540 25/02/10,01:24:08,05,09,1, 11.9,1,1, 2.997, 10055.714, 375.234, 53019.550 25/02/10,01:24:08,06,09,1, 11.9,1,1, 2.997, 10055.736, 375.205, 53019.477 25/02/10,01:24:08,07,09,1, 11.9,1,1, 2.997, 10055.766, 375.201, 53019.405 25/02/10,01:24:08,08,09,1, 11.9,1,1, 2.997, 10055.782, 375.190, 53019.360 25/02/10,01:24:08,09,09,1, 11.9,1,1, 2.997, 10055.807, 375.172, 53019.319 25/02/10,01:24:08,10,09,1, 11.9,1,1, 2.997, 10055.845, 375.124, 53019.289 25/02/10,01:24:08,11,09,1, 11.9,1,1, 2.997, 10055.855, 375.109, 53019.193 25/02/10,01:24:08,12,09,1, 11.9,1,1, 2.997, 10055.871, 375.118, 53019.149 25/02/10,01:24:08,13,09,1, 11.9,1,1, 2.997, 10055.890, 375.087, 53019.094 25/02/10,01:24:08,14,09,1, 11.9,1,1, 2.997, 10055.935, 375.075, 53018.976 25/02/10,01:24:08,15,09,1, 11.9,1,1, 2.997, 10055.952, 375.054, 53018.919 25/02/10,01:24:08,16,09,1, 11.9,1,1, 2.997, 10055.983, 375.029, 53018.933 25/02/10,01:24:08,17,09,1, 11.9,1,1, 2.997, 10056.002, 375.018, 53018.915 25/02/10,01:24:08,18,09,1, 11.9,1,1, 2.997, 10056.043, 375.005, 53018.870 25/02/10,01:24:08,19,09,1, 11.9,1,1, 2.997, 10056.035, 374.945, 53018.760 25/02/10,01:24:09,00,09,1, 11.9,1,1, 2.996, 10056.030, 374.945, 53018.760 25/02/10,01:24:09,01,09,1, 11.9,1,1, 2.996, 10056.101, 374.912, 53018.627 25/02/10,01:24:09,02,09,1, 11.9,1,1, 2.996, 10056.099, 374.882, 53018.531 25/02/10,01:24:09,03,09,1, 11.9,1,1, 2.996, 10056.145, 374.916, 53018.429 25/02/10,01:24:09,04,09,1, 11.9,1,1, 2.996, 10056.140, 374.898, 53018.454 25/02/10,01:24:09,05,09,1, 11.9,1,1, 2.996, 10056.155, 374.877, 53018.423 25/02/10,01:24:09,06,09,1, 11.9,1,1, 2.996, 10056.188, 374.867, 53018.439 25/02/10,01:24:09,07,09,1, 11.9,1,1, 2.996, 10056.167, 374.840, 53018.425 25/02/10,01:24:09,08,09,1, 11.9,1,1, 2.996, 10056.211, 374.823, 53018.231 25/02/10,01:24:09,09,09,1, 11.9,1,1, 2.996, 10056.198, 374.812, 53018.160 25/02/10,01:24:09,10,09,1, 11.9,1,1, 2.996, 10056.224, 374.811, 53018.173 25/02/10,01:24:09,11,09,1, 11.9,1,1, 2.996, 10056.237, 374.789, 53018.031 25/02/10,01:24:09,12,09,1, 11.9,1,1, 2.996, 10056.245, 374.784, 53018.005 25/02/10,01:24:09,13,09,1, 11.9,1,1, 2.996, 10056.287, 374.770, 53017.955 25/02/10,01:24:09,14,09,1, 11.9,1,1, 2.996, 10056.275, 374.753, 53017.934 25/02/10,01:24:09,15,09,1, 11.9,1,1, 2.996, 10056.318, 374.765, 53017.859 25/02/10,01:24:09,16,09,1, 11.9,1,1, 2.996, 10056.301, 374.758, 53017.864 25/02/10,01:24:09,17,09,1, 11.9,1,1, 2.996, 10056.328, 374.735, 53017.738 25/02/10,01:24:09,18,09,1, 11.9,1,1, 2.996, 10056.332, 374.747, 53017.765 25/02/10,01:24:09,19,09,1, 11.9,1,1, 2.996, 10056.345, 374.733, 53017.610 25/02/10,01:24:10,00,09,1, 11.9,1,1, 2.998, 10056.338, 374.733, 53017.610 25/02/10,01:24:10,01,09,1, 11.9,1,1, 2.998, 10056.371, 374.708, 53017.461 25/02/10,01:24:10,02,09,1, 11.9,1,1, 2.998, 10056.358, 374.716, 53017.469 25/02/10,01:24:10,03,09,1, 11.9,1,1, 2.998, 10056.368, 374.689, 53017.482 25/02/10,01:24:10,04,09,1, 11.9,1,1, 2.998, 10056.397, 374.677, 53017.486 25/02/10,01:24:10,05,09,1, 11.9,1,1, 2.998, 10056.392, 374.681, 53017.419 25/02/10,01:24:10,06,09,1, 11.9,1,1, 2.998, 10056.419, 374.688, 53017.340 25/02/10,01:24:10,07,09,1, 11.9,1,1, 2.998, 10056.447, 374.676, 53017.248 25/02/10,01:24:10,08,09,1, 11.9,1,1, 2.998, 10056.438, 374.667, 53017.181 25/02/10,01:24:10,09,09,1, 11.9,1,1, 2.998, 10056.461, 374.634, 53017.023 25/02/10,01:24:10,10,09,1, 11.9,1,1, 2.998, 10056.473, 374.626, 53016.990 25/02/10,01:24:10,11,09,1, 11.9,1,1, 2.998, 10056.486, 374.633, 53017.009 25/02/10,01:24:10,12,09,1, 11.9,1,1, 2.998, 10056.506, 374.614, 53016.976 25/02/10,01:24:10,13,09,1, 11.9,1,1, 2.998, 10056.512, 374.627, 53017.002 25/02/10,01:24:10,14,09,1, 11.9,1,1, 2.998, 10056.522, 374.595, 53016.901 25/02/10,01:24:10,15,09,1, 11.9,1,1, 2.998, 10056.537, 374.602, 53016.880 25/02/10,01:24:10,16,09,1, 11.9,1,1, 2.998, 10056.553, 374.597, 53016.718 25/02/10,01:24:10,17,09,1, 11.9,1,1, 2.998, 10056.597, 374.595, 53016.678 25/02/10,01:24:10,18,09,1, 11.9,1,1, 2.998, 10056.588, 374.575, 53016.629 25/02/10,01:24:10,19,09,1, 11.9,1,1, 2.998, 10056.617, 374.582, 53016.585 25/02/10,01:24:11,00,09,1, 11.9,1,1, 2.996, 10056.614, 374.582, 53016.585 25/02/10,01:24:11,01,09,1, 11.9,1,1, 2.996, 10056.604, 374.541, 53016.473 25/02/10,01:24:11,02,09,1, 11.9,1,1, 2.996, 10056.584, 374.567, 53016.388 25/02/10,01:24:11,03,09,1, 11.9,1,1, 2.996, 10056.647, 374.573, 53016.426 25/02/10,01:24:11,04,09,1, 11.9,1,1, 2.996, 10056.640, 374.572, 53016.384 25/02/10,01:24:11,05,09,1, 11.9,1,1, 2.996, 10056.626, 374.556, 53016.295 25/02/10,01:24:11,06,09,1, 11.9,1,1, 2.996, 10056.679, 374.559, 53016.248 25/02/10,01:24:11,07,09,1, 11.9,1,1, 2.996, 10056.646, 374.513, 53016.127 25/02/10,01:24:11,08,09,1, 11.9,1,1, 2.996, 10056.673, 374.533, 53016.098 25/02/10,01:24:11,09,09,1, 11.9,1,1, 2.996, 10056.676, 374.546, 53016.073 25/02/10,01:24:11,10,09,1, 11.9,1,1, 2.996, 10056.686, 374.532, 53016.065 25/02/10,01:24:11,11,09,1, 11.9,1,1, 2.996, 10056.705, 374.545, 53016.044 25/02/10,01:24:11,12,09,1, 11.9,1,1, 2.996, 10056.697, 374.532, 53015.944 25/02/10,01:24:11,13,09,1, 11.9,1,1, 2.996, 10056.720, 374.508, 53015.875 25/02/10,01:24:11,14,09,1, 11.9,1,1, 2.996, 10056.723, 374.514, 53015.744 25/02/10,01:24:11,15,09,1, 11.9,1,1, 2.996, 10056.760, 374.493, 53015.782 25/02/10,01:24:11,16,09,1, 11.9,1,1, 2.996, 10056.763, 374.485, 53015.684 25/02/10,01:24:11,17,09,1, 11.9,1,1, 2.996, 10056.764, 374.483, 53015.645 25/02/10,01:24:11,18,09,1, 11.9,1,1, 2.996, 10056.774, 374.511, 53015.633 25/02/10,01:24:11,19,09,1, 11.9,1,1, 2.996, 10056.788, 374.473, 53015.539 25/02/10,01:24:12,00,09,1, 11.8,1,1, 2.995, 10056.781, 374.473, 53015.539 25/02/10,01:24:12,01,09,1, 11.8,1,1, 2.995, 10056.822, 374.487, 53015.493 25/02/10,01:24:12,02,09,1, 11.8,1,1, 2.995, 10056.816, 374.453, 53015.427 25/02/10,01:24:12,03,09,1, 11.8,1,1, 2.995, 10056.828, 374.500, 53015.369 25/02/10,01:24:12,04,09,1, 11.8,1,1, 2.995, 10056.844, 374.464, 53015.225 25/02/10,01:24:12,05,09,1, 11.8,1,1, 2.995, 10056.840, 374.476, 53015.179 25/02/10,01:24:12,06,09,1, 11.8,1,1, 2.995, 10056.859, 374.464, 53015.188 25/02/10,01:24:12,07,09,1, 11.8,1,1, 2.995, 10056.872, 374.457, 53015.069 25/02/10,01:24:12,08,09,1, 11.8,1,1, 2.995, 10056.902, 374.447, 53015.049 25/02/10,01:24:12,09,09,1, 11.8,1,1, 2.995, 10056.903, 374.433, 53014.988 25/02/10,01:24:12,10,09,1, 11.8,1,1, 2.995, 10056.903, 374.425, 53014.975 25/02/10,01:24:12,11,09,1, 11.8,1,1, 2.995, 10056.924, 374.423, 53014.872 25/02/10,01:24:12,12,09,1, 11.8,1,1, 2.995, 10056.948, 374.414, 53014.803 25/02/10,01:24:12,13,09,1, 11.8,1,1, 2.995, 10056.962, 374.410, 53014.724 25/02/10,01:24:12,14,09,1, 11.8,1,1, 2.995, 10056.960, 374.391, 53014.669 25/02/10,01:24:12,15,09,1, 11.8,1,1, 2.995, 10057.005, 374.384, 53014.698 25/02/10,01:24:12,16,09,1, 11.8,1,1, 2.995, 10057.011, 374.372, 53014.662 25/02/10,01:24:12,17,09,1, 11.8,1,1, 2.995, 10057.012, 374.375, 53014.650 25/02/10,01:24:12,18,09,1, 11.8,1,1, 2.995, 10057.022, 374.366, 53014.593 25/02/10,01:24:12,19,09,1, 11.8,1,1, 2.995, 10057.048, 374.354, 53014.553 25/02/10,01:24:13,00,09,1, 11.9,1,1, 2.996, 10057.048, 374.354, 53014.553 25/02/10,01:24:13,01,09,1, 11.9,1,1, 2.996, 10057.068, 374.302, 53014.242 25/02/10,01:24:13,02,09,1, 11.9,1,1, 2.996, 10057.103, 374.319, 53014.182 25/02/10,01:24:13,03,09,1, 11.9,1,1, 2.996, 10057.110, 374.287, 53014.220 25/02/10,01:24:13,04,09,1, 11.9,1,1, 2.996, 10057.133, 374.265, 53014.161 25/02/10,01:24:13,05,09,1, 11.9,1,1, 2.996, 10057.153, 374.269, 53014.138 25/02/10,01:24:13,06,09,1, 11.9,1,1, 2.996, 10057.171, 374.233, 53014.141 25/02/10,01:24:13,07,09,1, 11.9,1,1, 2.996, 10057.173, 374.223, 53014.091 25/02/10,01:24:13,08,09,1, 11.9,1,1, 2.996, 10057.205, 374.210, 53013.978 25/02/10,01:24:13,09,09,1, 11.9,1,1, 2.996, 10057.207, 374.184, 53013.900 25/02/10,01:24:13,10,09,1, 11.9,1,1, 2.996, 10057.255, 374.153, 53013.858 25/02/10,01:24:13,11,09,1, 11.9,1,1, 2.996, 10057.272, 374.170, 53013.759 25/02/10,01:24:13,12,09,1, 11.9,1,1, 2.996, 10057.272, 374.118, 53013.754 25/02/10,01:24:13,13,09,1, 11.9,1,1, 2.996, 10057.303, 374.093, 53013.701 25/02/10,01:24:13,14,09,1, 11.9,1,1, 2.996, 10057.316, 374.099, 53013.693 25/02/10,01:24:13,15,09,1, 11.9,1,1, 2.996, 10057.343, 374.076, 53013.585 25/02/10,01:24:13,16,09,1, 11.9,1,1, 2.996, 10057.344, 374.050, 53013.472 25/02/10,01:24:13,17,09,1, 11.9,1,1, 2.996, 10057.353, 374.029, 53013.461 25/02/10,01:24:13,18,09,1, 11.9,1,1, 2.996, 10057.409, 373.984, 53013.404 25/02/10,01:24:13,19,09,1, 11.9,1,1, 2.996, 10057.396, 373.967, 53013.331 25/02/10,01:24:14,00,09,1, 11.9,1,1, 2.994, 10057.390, 373.967, 53013.331 25/02/10,01:24:14,01,09,1, 11.9,1,1, 2.994, 10057.458, 373.933, 53013.250 25/02/10,01:24:14,02,09,1, 11.9,1,1, 2.994, 10057.477, 373.892, 53013.188 25/02/10,01:24:14,03,09,1, 11.9,1,1, 2.994, 10057.475, 373.889, 53013.203 25/02/10,01:24:14,04,09,1, 11.9,1,1, 2.994, 10057.500, 373.840, 53013.086 25/02/10,01:24:14,05,09,1, 11.9,1,1, 2.994, 10057.516, 373.814, 53013.116 25/02/10,01:24:14,06,09,1, 11.9,1,1, 2.994, 10057.530, 373.789, 53012.940 25/02/10,01:24:14,07,09,1, 11.9,1,1, 2.994, 10057.535, 373.748, 53012.935 25/02/10,01:24:14,08,09,1, 11.9,1,1, 2.994, 10057.546, 373.722, 53012.798 25/02/10,01:24:14,09,09,1, 11.9,1,1, 2.994, 10057.562, 373.686, 53012.683 25/02/10,01:24:14,10,09,1, 11.9,1,1, 2.994, 10057.594, 373.623, 53012.700 25/02/10,01:24:14,11,09,1, 11.9,1,1, 2.994, 10057.615, 373.609, 53012.602 25/02/10,01:24:14,12,09,1, 11.9,1,1, 2.994, 10057.609, 373.610, 53012.619 25/02/10,01:24:14,13,09,1, 11.9,1,1, 2.994, 10057.615, 373.545, 53012.480 25/02/10,01:24:14,14,09,1, 11.9,1,1, 2.994, 10057.635, 373.513, 53012.448 25/02/10,01:24:14,15,09,1, 11.9,1,1, 2.994, 10057.669, 373.517, 53012.424 25/02/10,01:24:14,16,09,1, 11.9,1,1, 2.994, 10057.687, 373.455, 53012.376 25/02/10,01:24:14,17,09,1, 11.9,1,1, 2.994, 10057.682, 373.403, 53012.213 25/02/10,01:24:14,18,09,1, 11.9,1,1, 2.994, 10057.681, 373.389, 53012.246 25/02/10,01:24:14,19,09,1, 11.9,1,1, 2.994, 10057.694, 373.346, 53012.159 25/02/10,01:24:15,00,09,1, 11.9,1,1, 2.993, 10057.690, 373.346, 53012.159 25/02/10,01:24:15,01,09,1, 11.9,1,1, 2.993, 10057.694, 373.288, 53012.098 25/02/10,01:24:15,02,09,1, 11.9,1,1, 2.993, 10057.755, 373.259, 53011.934 25/02/10,01:24:15,03,09,1, 11.9,1,1, 2.993, 10057.743, 373.193, 53011.922 25/02/10,01:24:15,04,09,1, 11.9,1,1, 2.993, 10057.753, 373.209, 53011.871 25/02/10,01:24:15,05,09,1, 11.9,1,1, 2.993, 10057.763, 373.154, 53011.791 25/02/10,01:24:15,06,09,1, 11.9,1,1, 2.993, 10057.778, 373.099, 53011.697 25/02/10,01:24:15,07,09,1, 11.9,1,1, 2.993, 10057.803, 373.084, 53011.689 25/02/10,01:24:15,08,09,1, 11.9,1,1, 2.993, 10057.828, 373.030, 53011.578 25/02/10,01:24:15,09,09,1, 11.9,1,1, 2.993, 10057.819, 373.004, 53011.490 25/02/10,01:24:15,10,09,1, 11.9,1,1, 2.993, 10057.820, 372.976, 53011.578 25/02/10,01:24:15,11,09,1, 11.9,1,1, 2.993, 10057.838, 372.936, 53011.429 25/02/10,01:24:15,12,09,1, 11.9,1,1, 2.993, 10057.860, 372.900, 53011.480 25/02/10,01:24:15,13,09,1, 11.9,1,1, 2.993, 10057.843, 372.875, 53011.291 25/02/10,01:24:15,14,09,1, 11.9,1,1, 2.993, 10057.878, 372.845, 53011.177 25/02/10,01:24:15,15,09,1, 11.9,1,1, 2.993, 10057.878, 372.821, 53011.135 25/02/10,01:24:15,16,09,1, 11.9,1,1, 2.993, 10057.871, 372.776, 53011.069 25/02/10,01:24:15,17,09,1, 11.9,1,1, 2.993, 10057.913, 372.726, 53011.089 25/02/10,01:24:15,18,09,1, 11.9,1,1, 2.993, 10057.919, 372.707, 53011.050 25/02/10,01:24:15,19,09,1, 11.9,1,1, 2.993, 10057.923, 372.673, 53010.988 25/02/10,01:24:16,00,09,1, 11.8,1,1, 2.993, 10057.915, 372.673, 53010.988 25/02/10,01:24:16,01,09,1, 11.8,1,1, 2.993, 10057.919, 372.625, 53010.803 25/02/10,01:24:16,02,09,1, 11.8,1,1, 2.993, 10057.943, 372.590, 53010.795 25/02/10,01:24:16,03,09,1, 11.8,1,1, 2.993, 10057.970, 372.552, 53010.708 25/02/10,01:24:16,04,09,1, 11.8,1,1, 2.993, 10057.958, 372.520, 53010.646 25/02/10,01:24:16,05,09,1, 11.8,1,1, 2.993, 10058.006, 372.468, 53010.588 25/02/10,01:24:16,06,09,1, 11.8,1,1, 2.993, 10058.001, 372.464, 53010.500 25/02/10,01:24:16,07,09,1, 11.8,1,1, 2.993, 10058.013, 372.396, 53010.487 25/02/10,01:24:16,08,09,1, 11.8,1,1, 2.993, 10058.002, 372.375, 53010.410 25/02/10,01:24:16,09,09,1, 11.8,1,1, 2.993, 10058.018, 372.352, 53010.360 25/02/10,01:24:16,10,09,1, 11.8,1,1, 2.993, 10058.008, 372.304, 53010.334 25/02/10,01:24:16,11,09,1, 11.8,1,1, 2.993, 10058.000, 372.308, 53010.277 25/02/10,01:24:16,12,09,1, 11.8,1,1, 2.993, 10058.036, 372.232, 53010.180 25/02/10,01:24:16,13,09,1, 11.8,1,1, 2.993, 10058.015, 372.221, 53010.114 25/02/10,01:24:16,14,09,1, 11.8,1,1, 2.993, 10058.043, 372.187, 53010.053 25/02/10,01:24:16,15,09,1, 11.8,1,1, 2.993, 10058.029, 372.169, 53010.046 25/02/10,01:24:16,16,09,1, 11.8,1,1, 2.993, 10058.046, 372.126, 53010.051 25/02/10,01:24:16,17,09,1, 11.8,1,1, 2.993, 10058.045, 372.130, 53010.010 25/02/10,01:24:16,18,09,1, 11.8,1,1, 2.993, 10058.032, 372.080, 53009.984 25/02/10,01:24:16,19,09,1, 11.8,1,1, 2.993, 10058.068, 372.039, 53009.797 25/02/10,01:24:17,00,09,1, 11.9,1,1, 2.997, 10058.066, 372.039, 53009.797 25/02/10,01:24:17,01,09,1, 11.9,1,1, 2.997, 10058.050, 371.952, 53009.648 25/02/10,01:24:17,02,09,1, 11.9,1,1, 2.997, 10058.072, 371.905, 53009.502 25/02/10,01:24:17,03,09,1, 11.9,1,1, 2.997, 10058.087, 371.912, 53009.588 25/02/10,01:24:17,04,09,1, 11.9,1,1, 2.997, 10058.076, 371.873, 53009.438 25/02/10,01:24:17,05,09,1, 11.9,1,1, 2.997, 10058.078, 371.829, 53009.504 25/02/10,01:24:17,06,09,1, 11.9,1,1, 2.997, 10058.099, 371.809, 53009.437 25/02/10,01:24:17,07,09,1, 11.9,1,1, 2.997, 10058.109, 371.769, 53009.331 25/02/10,01:24:17,08,09,1, 11.9,1,1, 2.997, 10058.108, 371.727, 53009.381 25/02/10,01:24:17,09,09,1, 11.9,1,1, 2.997, 10058.113, 371.717, 53009.196 25/02/10,01:24:17,10,09,1, 11.9,1,1, 2.997, 10058.121, 371.663, 53009.152 25/02/10,01:24:17,11,09,1, 11.9,1,1, 2.997, 10058.118, 371.631, 53009.124 25/02/10,01:24:17,12,09,1, 11.9,1,1, 2.997, 10058.129, 371.618, 53009.049 25/02/10,01:24:17,13,09,1, 11.9,1,1, 2.997, 10058.135, 371.565, 53009.003 25/02/10,01:24:17,14,09,1, 11.9,1,1, 2.997, 10058.127, 371.533, 53008.964 25/02/10,01:24:17,15,09,1, 11.9,1,1, 2.997, 10058.177, 371.515, 53008.827 25/02/10,01:24:17,16,09,1, 11.9,1,1, 2.997, 10058.143, 371.478, 53008.858 25/02/10,01:24:17,17,09,1, 11.9,1,1, 2.997, 10058.157, 371.439, 53008.854 25/02/10,01:24:17,18,09,1, 11.9,1,1, 2.997, 10058.164, 371.408, 53008.762 25/02/10,01:24:17,19,09,1, 11.9,1,1, 2.997, 10058.168, 371.368, 53008.634 25/02/10,01:24:18,00,09,1, 11.8,1,1, 2.999, 10058.166, 371.368, 53008.634 25/02/10,01:24:18,01,09,1, 11.8,1,1, 2.999, 10058.167, 371.329, 53008.577 25/02/10,01:24:18,02,09,1, 11.8,1,1, 2.999, 10058.161, 371.259, 53008.434 25/02/10,01:24:18,03,09,1, 11.8,1,1, 2.999, 10058.190, 371.236, 53008.518 25/02/10,01:24:18,04,09,1, 11.8,1,1, 2.999, 10058.192, 371.191, 53008.477 25/02/10,01:24:18,05,09,1, 11.8,1,1, 2.999, 10058.196, 371.158, 53008.443 25/02/10,01:24:18,06,09,1, 11.8,1,1, 2.999, 10058.169, 371.123, 53008.247 25/02/10,01:24:18,07,09,1, 11.8,1,1, 2.999, 10058.200, 371.088, 53008.180 25/02/10,01:24:18,08,09,1, 11.8,1,1, 2.999, 10058.205, 371.033, 53008.046 25/02/10,01:24:18,09,09,1, 11.8,1,1, 2.999, 10058.218, 371.017, 53007.963 25/02/10,01:24:18,10,09,1, 11.8,1,1, 2.999, 10058.210, 371.008, 53008.068 25/02/10,01:24:18,11,09,1, 11.8,1,1, 2.999, 10058.205, 370.996, 53008.011 25/02/10,01:24:18,12,09,1, 11.8,1,1, 2.999, 10058.197, 370.916, 53007.949 25/02/10,01:24:18,13,09,1, 11.8,1,1, 2.999, 10058.198, 370.908, 53007.955 25/02/10,01:24:18,14,09,1, 11.8,1,1, 2.999, 10058.218, 370.907, 53007.836 25/02/10,01:24:18,15,09,1, 11.8,1,1, 2.999, 10058.203, 370.846, 53007.829 25/02/10,01:24:18,16,09,1, 11.8,1,1, 2.999, 10058.217, 370.817, 53007.678 25/02/10,01:24:18,17,09,1, 11.8,1,1, 2.999, 10058.227, 370.800, 53007.629 25/02/10,01:24:18,18,09,1, 11.8,1,1, 2.999, 10058.206, 370.781, 53007.575 25/02/10,01:24:18,19,09,1, 11.8,1,1, 2.999, 10058.224, 370.757, 53007.606 25/02/10,01:24:19,00,09,1, 11.9,1,1, 2.996, 10058.216, 370.757, 53007.606 25/02/10,01:24:19,01,09,1, 11.9,1,1, 2.996, 10058.213, 370.679, 53007.443 25/02/10,01:24:19,02,09,1, 11.9,1,1, 2.996, 10058.215, 370.671, 53007.433 25/02/10,01:24:19,03,09,1, 11.9,1,1, 2.996, 10058.207, 370.644, 53007.396 25/02/10,01:24:19,04,09,1, 11.9,1,1, 2.996, 10058.211, 370.607, 53007.325 25/02/10,01:24:19,05,09,1, 11.9,1,1, 2.996, 10058.202, 370.571, 53007.217 25/02/10,01:24:19,06,09,1, 11.9,1,1, 2.996, 10058.207, 370.575, 53007.160 25/02/10,01:24:19,07,09,1, 11.9,1,1, 2.996, 10058.228, 370.521, 53007.075 25/02/10,01:24:19,08,09,1, 11.9,1,1, 2.996, 10058.194, 370.490, 53007.005 25/02/10,01:24:19,09,09,1, 11.9,1,1, 2.996, 10058.207, 370.473, 53006.971 25/02/10,01:24:19,10,09,1, 11.9,1,1, 2.996, 10058.222, 370.454, 53007.064 25/02/10,01:24:19,11,09,1, 11.9,1,1, 2.996, 10058.245, 370.411, 53006.993 25/02/10,01:24:19,12,09,1, 11.9,1,1, 2.996, 10058.225, 370.410, 53006.979 25/02/10,01:24:19,13,09,1, 11.9,1,1, 2.996, 10058.202, 370.371, 53006.891 25/02/10,01:24:19,14,09,1, 11.9,1,1, 2.996, 10058.204, 370.355, 53006.738 25/02/10,01:24:19,15,09,1, 11.9,1,1, 2.996, 10058.203, 370.351, 53006.622 25/02/10,01:24:19,16,09,1, 11.9,1,1, 2.996, 10058.223, 370.305, 53006.545 25/02/10,01:24:19,17,09,1, 11.9,1,1, 2.996, 10058.202, 370.270, 53006.531 25/02/10,01:24:19,18,09,1, 11.9,1,1, 2.996, 10058.207, 370.272, 53006.563 25/02/10,01:24:19,19,09,1, 11.9,1,1, 2.996, 10058.213, 370.236, 53006.509 25/02/10,01:24:20,00,08,1, 12.0,1,1, 2.997, 10058.208, 370.236, 53006.509 25/02/10,01:24:20,01,08,1, 12.0,1,1, 2.997, 10058.176, 370.190, 53006.426 25/02/10,01:24:20,02,08,1, 12.0,1,1, 2.997, 10058.199, 370.144, 53006.364 25/02/10,01:24:20,03,08,1, 12.0,1,1, 2.997, 10058.169, 370.132, 53006.271 25/02/10,01:24:20,04,08,1, 12.0,1,1, 2.997, 10058.175, 370.116, 53006.207 25/02/10,01:24:20,05,08,1, 12.0,1,1, 2.997, 10058.173, 370.109, 53006.171 25/02/10,01:24:20,06,08,1, 12.0,1,1, 2.997, 10058.163, 370.060, 53006.105 25/02/10,01:24:20,07,08,1, 12.0,1,1, 2.997, 10058.168, 370.052, 53006.046 25/02/10,01:24:20,08,08,1, 12.0,1,1, 2.997, 10058.141, 370.027, 53005.920 25/02/10,01:24:20,09,08,1, 12.0,1,1, 2.997, 10058.144, 370.014, 53005.955 25/02/10,01:24:20,10,08,1, 12.0,1,1, 2.997, 10058.158, 369.969, 53005.928 25/02/10,01:24:20,11,08,1, 12.0,1,1, 2.997, 10058.138, 369.978, 53005.866 25/02/10,01:24:20,12,08,1, 12.0,1,1, 2.997, 10058.148, 369.936, 53005.753 25/02/10,01:24:20,13,08,1, 12.0,1,1, 2.997, 10058.146, 369.919, 53005.724 25/02/10,01:24:20,14,08,1, 12.0,1,1, 2.997, 10058.146, 369.885, 53005.727 25/02/10,01:24:20,15,08,1, 12.0,1,1, 2.997, 10058.148, 369.888, 53005.586 25/02/10,01:24:20,16,08,1, 12.0,1,1, 2.997, 10058.135, 369.876, 53005.621 25/02/10,01:24:20,17,08,1, 12.0,1,1, 2.997, 10058.142, 369.851, 53005.612 25/02/10,01:24:20,18,08,1, 12.0,1,1, 2.997, 10058.135, 369.783, 53005.493 25/02/10,01:24:20,19,08,1, 12.0,1,1, 2.997, 10058.145, 369.789, 53005.437 25/02/10,01:24:21,00,09,1, 11.8,1,1, 2.998, 10058.141, 369.789, 53005.437 25/02/10,01:24:21,01,09,1, 11.8,1,1, 2.998, 10058.124, 369.744, 53005.244 25/02/10,01:24:21,02,09,1, 11.8,1,1, 2.998, 10058.151, 369.721, 53005.177 25/02/10,01:24:21,03,09,1, 11.8,1,1, 2.998, 10058.118, 369.710, 53005.206 25/02/10,01:24:21,04,09,1, 11.8,1,1, 2.998, 10058.136, 369.695, 53005.154 25/02/10,01:24:21,05,09,1, 11.8,1,1, 2.998, 10058.121, 369.672, 53005.131 25/02/10,01:24:21,06,09,1, 11.8,1,1, 2.998, 10058.128, 369.649, 53005.078 25/02/10,01:24:21,07,09,1, 11.8,1,1, 2.998, 10058.129, 369.606, 53005.027 25/02/10,01:24:21,08,09,1, 11.8,1,1, 2.998, 10058.145, 369.626, 53005.034 25/02/10,01:24:21,09,09,1, 11.8,1,1, 2.998, 10058.101, 369.580, 53005.010 25/02/10,01:24:21,10,09,1, 11.8,1,1, 2.998, 10058.113, 369.542, 53004.799 25/02/10,01:24:21,11,09,1, 11.8,1,1, 2.998, 10058.149, 369.561, 53004.787 25/02/10,01:24:21,12,09,1, 11.8,1,1, 2.998, 10058.130, 369.543, 53004.738 25/02/10,01:24:21,13,09,1, 11.8,1,1, 2.998, 10058.082, 369.496, 53004.680 25/02/10,01:24:21,14,09,1, 11.8,1,1, 2.998, 10058.095, 369.546, 53004.648 25/02/10,01:24:21,15,09,1, 11.8,1,1, 2.998, 10058.071, 369.505, 53004.619 25/02/10,01:24:21,16,09,1, 11.8,1,1, 2.998, 10058.071, 369.472, 53004.566 25/02/10,01:24:21,17,09,1, 11.8,1,1, 2.998, 10058.068, 369.498, 53004.563 25/02/10,01:24:21,18,09,1, 11.8,1,1, 2.998, 10058.061, 369.465, 53004.476 25/02/10,01:24:21,19,09,1, 11.8,1,1, 2.998, 10058.034, 369.429, 53004.351 25/02/10,01:24:22,00,09,1, 11.9,1,1, 2.994, 10058.032, 369.429, 53004.351 25/02/10,01:24:22,01,09,1, 11.9,1,1, 2.994, 10058.049, 369.415, 53004.229 25/02/10,01:24:22,02,09,1, 11.9,1,1, 2.994, 10058.018, 369.405, 53004.267 25/02/10,01:24:22,03,09,1, 11.9,1,1, 2.994, 10058.023, 369.398, 53004.247 25/02/10,01:24:22,04,09,1, 11.9,1,1, 2.994, 10058.047, 369.390, 53004.238 25/02/10,01:24:22,05,09,1, 11.9,1,1, 2.994, 10058.017, 369.385, 53004.106 25/02/10,01:24:22,06,09,1, 11.9,1,1, 2.994, 10058.005, 369.381, 53004.055 25/02/10,01:24:22,07,09,1, 11.9,1,1, 2.994, 10058.001, 369.360, 53003.963 25/02/10,01:24:22,08,09,1, 11.9,1,1, 2.994, 10058.006, 369.329, 53003.852 25/02/10,01:24:22,09,09,1, 11.9,1,1, 2.994, 10057.984, 369.326, 53003.859 25/02/10,01:24:22,10,09,1, 11.9,1,1, 2.994, 10057.992, 369.317, 53003.863 25/02/10,01:24:22,11,09,1, 11.9,1,1, 2.994, 10057.987, 369.296, 53003.750 25/02/10,01:24:22,12,09,1, 11.9,1,1, 2.994, 10057.974, 369.298, 53003.784 25/02/10,01:24:22,13,09,1, 11.9,1,1, 2.994, 10057.959, 369.293, 53003.710 25/02/10,01:24:22,14,09,1, 11.9,1,1, 2.994, 10057.947, 369.274, 53003.659 25/02/10,01:24:22,15,09,1, 11.9,1,1, 2.994, 10057.965, 369.267, 53003.517 25/02/10,01:24:22,16,09,1, 11.9,1,1, 2.994, 10057.946, 369.270, 53003.521 25/02/10,01:24:22,17,09,1, 11.9,1,1, 2.994, 10057.961, 369.246, 53003.411 25/02/10,01:24:22,18,09,1, 11.9,1,1, 2.994, 10057.934, 369.267, 53003.452 25/02/10,01:24:22,19,09,1, 11.9,1,1, 2.994, 10057.917, 369.216, 53003.364 25/02/10,01:24:23,00,07,1, 11.9,1,1, 3.001, 10057.915, 369.216, 53003.364 25/02/10,01:24:23,01,07,1, 11.9,1,1, 3.001, 10057.934, 369.214, 53003.304 25/02/10,01:24:23,02,07,1, 11.9,1,1, 3.001, 10057.929, 369.229, 53003.277 25/02/10,01:24:23,03,07,1, 11.9,1,1, 3.001, 10057.902, 369.199, 53003.184 25/02/10,01:24:23,04,07,1, 11.9,1,1, 3.001, 10057.921, 369.214, 53003.078 25/02/10,01:24:23,05,07,1, 11.9,1,1, 3.001, 10057.929, 369.160, 53003.018 25/02/10,01:24:23,06,07,1, 11.9,1,1, 3.001, 10057.899, 369.155, 53002.989 25/02/10,01:24:23,07,07,1, 11.9,1,1, 3.001, 10057.888, 369.163, 53002.962 25/02/10,01:24:23,08,07,1, 11.9,1,1, 3.001, 10057.903, 369.159, 53002.933 25/02/10,01:24:23,09,07,1, 11.9,1,1, 3.001, 10057.912, 369.123, 53002.932 25/02/10,01:24:23,10,07,1, 11.9,1,1, 3.001, 10057.922, 369.129, 53002.842 25/02/10,01:24:23,11,07,1, 11.9,1,1, 3.001, 10057.894, 369.145, 53002.862 25/02/10,01:24:23,12,07,1, 11.9,1,1, 3.001, 10057.888, 369.116, 53002.756 25/02/10,01:24:23,13,07,1, 11.9,1,1, 3.001, 10057.906, 369.094, 53002.706 25/02/10,01:24:23,14,07,1, 11.9,1,1, 3.001, 10057.867, 369.104, 53002.637 25/02/10,01:24:23,15,07,1, 11.9,1,1, 3.001, 10057.880, 369.069, 53002.522 25/02/10,01:24:23,16,07,1, 11.9,1,1, 3.001, 10057.885, 369.061, 53002.535 25/02/10,01:24:23,17,07,1, 11.9,1,1, 3.001, 10057.891, 369.060, 53002.465 25/02/10,01:24:23,18,07,1, 11.9,1,1, 3.001, 10057.880, 369.051, 53002.383 25/02/10,01:24:23,19,07,1, 11.9,1,1, 3.001, 10057.860, 369.048, 53002.299 25/02/10,01:24:24,00,08,1, 11.9,1,1, 2.997, 10057.857, 369.048, 53002.299 25/02/10,01:24:24,01,08,1, 11.9,1,1, 2.997, 10057.846, 368.984, 53002.197 25/02/10,01:24:24,02,08,1, 11.9,1,1, 2.997, 10057.840, 368.993, 53002.218 25/02/10,01:24:24,03,08,1, 11.9,1,1, 2.997, 10057.843, 368.987, 53002.192 25/02/10,01:24:24,04,08,1, 11.9,1,1, 2.997, 10057.833, 368.989, 53002.146 25/02/10,01:24:24,05,08,1, 11.9,1,1, 2.997, 10057.833, 368.979, 53002.110 25/02/10,01:24:24,06,08,1, 11.9,1,1, 2.997, 10057.838, 368.983, 53002.069 25/02/10,01:24:24,07,08,1, 11.9,1,1, 2.997, 10057.816, 368.951, 53001.997 25/02/10,01:24:24,08,08,1, 11.9,1,1, 2.997, 10057.815, 368.944, 53001.947 25/02/10,01:24:24,09,08,1, 11.9,1,1, 2.997, 10057.802, 368.939, 53001.872 25/02/10,01:24:24,10,08,1, 11.9,1,1, 2.997, 10057.831, 368.904, 53001.854 25/02/10,01:24:24,11,08,1, 11.9,1,1, 2.997, 10057.808, 368.898, 53001.770 25/02/10,01:24:24,12,08,1, 11.9,1,1, 2.997, 10057.802, 368.915, 53001.737 25/02/10,01:24:24,13,08,1, 11.9,1,1, 2.997, 10057.789, 368.903, 53001.647 25/02/10,01:24:24,14,08,1, 11.9,1,1, 2.997, 10057.815, 368.881, 53001.577 25/02/10,01:24:24,15,08,1, 11.9,1,1, 2.997, 10057.796, 368.852, 53001.546 25/02/10,01:24:24,16,08,1, 11.9,1,1, 2.997, 10057.789, 368.864, 53001.499 25/02/10,01:24:24,17,08,1, 11.9,1,1, 2.997, 10057.782, 368.847, 53001.496 25/02/10,01:24:24,18,08,1, 11.9,1,1, 2.997, 10057.756, 368.853, 53001.449 25/02/10,01:24:24,19,08,1, 11.9,1,1, 2.997, 10057.768, 368.832, 53001.371 25/02/10,01:24:25,00,09,1, 11.9,1,1, 2.994, 10057.765, 368.832, 53001.371 25/02/10,01:24:25,01,09,1, 11.9,1,1, 2.994, 10057.792, 368.788, 53001.266 25/02/10,01:24:25,02,09,1, 11.9,1,1, 2.994, 10057.763, 368.783, 53001.167 25/02/10,01:24:25,03,09,1, 11.9,1,1, 2.994, 10057.795, 368.810, 53001.176 25/02/10,01:24:25,04,09,1, 11.9,1,1, 2.994, 10057.789, 368.770, 53001.163 25/02/10,01:24:25,05,09,1, 11.9,1,1, 2.994, 10057.762, 368.762, 53001.119 25/02/10,01:24:25,06,09,1, 11.9,1,1, 2.994, 10057.766, 368.747, 53001.025 25/02/10,01:24:25,07,09,1, 11.9,1,1, 2.994, 10057.763, 368.738, 53000.987 25/02/10,01:24:25,08,09,1, 11.9,1,1, 2.994, 10057.787, 368.735, 53000.969 25/02/10,01:24:25,09,09,1, 11.9,1,1, 2.994, 10057.790, 368.729, 53000.877 25/02/10,01:24:25,10,09,1, 11.9,1,1, 2.994, 10057.780, 368.758, 53000.833 25/02/10,01:24:25,11,09,1, 11.9,1,1, 2.994, 10057.793, 368.698, 53000.735 25/02/10,01:24:25,12,09,1, 11.9,1,1, 2.994, 10057.797, 368.706, 53000.725 25/02/10,01:24:25,13,09,1, 11.9,1,1, 2.994, 10057.792, 368.721, 53000.710 25/02/10,01:24:25,14,09,1, 11.9,1,1, 2.994, 10057.777, 368.707, 53000.641 25/02/10,01:24:25,15,09,1, 11.9,1,1, 2.994, 10057.822, 368.700, 53000.576 25/02/10,01:24:25,16,09,1, 11.9,1,1, 2.994, 10057.822, 368.714, 53000.538 25/02/10,01:24:25,17,09,1, 11.9,1,1, 2.994, 10057.877, 368.686, 53000.512 25/02/10,01:24:25,18,09,1, 11.9,1,1, 2.994, 10057.846, 368.682, 53000.484 25/02/10,01:24:25,19,09,1, 11.9,1,1, 2.994, 10057.861, 368.684, 53000.430 25/02/10,01:24:26,00,08,1, 11.8,1,1, 2.996, 10057.857, 368.684, 53000.430 25/02/10,01:24:26,01,08,1, 11.8,1,1, 2.996, 10057.854, 368.675, 53000.266 25/02/10,01:24:26,02,08,1, 11.8,1,1, 2.996, 10057.882, 368.647, 53000.242 25/02/10,01:24:26,03,08,1, 11.8,1,1, 2.996, 10057.885, 368.650, 53000.158 25/02/10,01:24:26,04,08,1, 11.8,1,1, 2.996, 10057.900, 368.663, 53000.174 25/02/10,01:24:26,05,08,1, 11.8,1,1, 2.996, 10057.898, 368.666, 53000.195 25/02/10,01:24:26,06,08,1, 11.8,1,1, 2.996, 10057.871, 368.652, 53000.076 25/02/10,01:24:26,07,08,1, 11.8,1,1, 2.996, 10057.914, 368.650, 53000.028 25/02/10,01:24:26,08,08,1, 11.8,1,1, 2.996, 10057.912, 368.652, 52999.966 25/02/10,01:24:26,09,08,1, 11.8,1,1, 2.996, 10057.944, 368.636, 52999.863 25/02/10,01:24:26,10,08,1, 11.8,1,1, 2.996, 10057.935, 368.646, 52999.808 25/02/10,01:24:26,11,08,1, 11.8,1,1, 2.996, 10057.943, 368.664, 52999.817 25/02/10,01:24:26,12,08,1, 11.8,1,1, 2.996, 10057.960, 368.646, 52999.717 25/02/10,01:24:26,13,08,1, 11.8,1,1, 2.996, 10057.977, 368.647, 52999.642 25/02/10,01:24:26,14,08,1, 11.8,1,1, 2.996, 10057.984, 368.672, 52999.631 25/02/10,01:24:26,15,08,1, 11.8,1,1, 2.996, 10057.975, 368.639, 52999.603 25/02/10,01:24:26,16,08,1, 11.8,1,1, 2.996, 10057.998, 368.655, 52999.547 25/02/10,01:24:26,17,08,1, 11.8,1,1, 2.996, 10058.017, 368.666, 52999.574 25/02/10,01:24:26,18,08,1, 11.8,1,1, 2.996, 10058.001, 368.652, 52999.482 25/02/10,01:24:26,19,08,1, 11.8,1,1, 2.996, 10058.018, 368.629, 52999.420 25/02/10,01:24:27,00,09,1, 11.9,1,1, 2.995, 10058.016, 368.629, 52999.420 25/02/10,01:24:27,01,09,1, 11.9,1,1, 2.995, 10058.046, 368.634, 52999.243 25/02/10,01:24:27,02,09,1, 11.9,1,1, 2.995, 10058.046, 368.620, 52999.194 25/02/10,01:24:27,03,09,1, 11.9,1,1, 2.995, 10058.058, 368.639, 52999.174 25/02/10,01:24:27,04,09,1, 11.9,1,1, 2.995, 10058.036, 368.673, 52999.169 25/02/10,01:24:27,05,09,1, 11.9,1,1, 2.995, 10058.094, 368.648, 52999.154 25/02/10,01:24:27,06,09,1, 11.9,1,1, 2.995, 10058.109, 368.657, 52999.097 25/02/10,01:24:27,07,09,1, 11.9,1,1, 2.995, 10058.088, 368.663, 52999.040 25/02/10,01:24:27,08,09,1, 11.9,1,1, 2.995, 10058.114, 368.654, 52998.988 25/02/10,01:24:27,09,09,1, 11.9,1,1, 2.995, 10058.131, 368.676, 52998.913 25/02/10,01:24:27,10,09,1, 11.9,1,1, 2.995, 10058.146, 368.652, 52998.873 25/02/10,01:24:27,11,09,1, 11.9,1,1, 2.995, 10058.168, 368.640, 52998.823 25/02/10,01:24:27,12,09,1, 11.9,1,1, 2.995, 10058.164, 368.683, 52998.832 25/02/10,01:24:27,13,09,1, 11.9,1,1, 2.995, 10058.171, 368.640, 52998.773 25/02/10,01:24:27,14,09,1, 11.9,1,1, 2.995, 10058.186, 368.619, 52998.671 25/02/10,01:24:27,15,09,1, 11.9,1,1, 2.995, 10058.227, 368.660, 52998.678 25/02/10,01:24:27,16,09,1, 11.9,1,1, 2.995, 10058.211, 368.637, 52998.596 25/02/10,01:24:27,17,09,1, 11.9,1,1, 2.995, 10058.235, 368.643, 52998.495 25/02/10,01:24:27,18,09,1, 11.9,1,1, 2.995, 10058.234, 368.624, 52998.477 25/02/10,01:24:27,19,09,1, 11.9,1,1, 2.995, 10058.271, 368.659, 52998.417 25/02/10,01:24:28,00,09,1, 11.9,1,1, 2.997, 10058.266, 368.659, 52998.417 25/02/10,01:24:28,01,09,1, 11.9,1,1, 2.997, 10058.307, 368.648, 52998.451 25/02/10,01:24:28,02,09,1, 11.9,1,1, 2.997, 10058.267, 368.635, 52998.250 25/02/10,01:24:28,03,09,1, 11.9,1,1, 2.997, 10058.296, 368.619, 52998.265 25/02/10,01:24:28,04,09,1, 11.9,1,1, 2.997, 10058.318, 368.632, 52998.210 25/02/10,01:24:28,05,09,1, 11.9,1,1, 2.997, 10058.335, 368.624, 52998.123 25/02/10,01:24:28,06,09,1, 11.9,1,1, 2.997, 10058.328, 368.600, 52997.884 25/02/10,01:24:28,07,09,1, 11.9,1,1, 2.997, 10058.352, 368.613, 52998.050 25/02/10,01:24:28,08,09,1, 11.9,1,1, 2.997, 10058.380, 368.591, 52997.900 25/02/10,01:24:28,09,09,1, 11.9,1,1, 2.997, 10058.377, 368.606, 52997.834 25/02/10,01:24:28,10,09,1, 11.9,1,1, 2.997, 10058.404, 368.585, 52997.848 25/02/10,01:24:28,11,09,1, 11.9,1,1, 2.997, 10058.403, 368.584, 52997.836 25/02/10,01:24:28,12,09,1, 11.9,1,1, 2.997, 10058.418, 368.561, 52997.770 25/02/10,01:24:28,13,09,1, 11.9,1,1, 2.997, 10058.426, 368.591, 52997.712 25/02/10,01:24:28,14,09,1, 11.9,1,1, 2.997, 10058.447, 368.578, 52997.644 25/02/10,01:24:28,15,09,1, 11.9,1,1, 2.997, 10058.455, 368.556, 52997.588 25/02/10,01:24:28,16,09,1, 11.9,1,1, 2.997, 10058.454, 368.536, 52997.503 25/02/10,01:24:28,17,09,1, 11.9,1,1, 2.997, 10058.460, 368.545, 52997.473 25/02/10,01:24:28,18,09,1, 11.9,1,1, 2.997, 10058.489, 368.552, 52997.447 25/02/10,01:24:28,19,09,1, 11.9,1,1, 2.997, 10058.465, 368.538, 52997.423 25/02/10,01:24:29,00,09,1, 12.0,1,1, 2.999, 10058.458, 368.538, 52997.423 25/02/10,01:24:29,01,09,1, 12.0,1,1, 2.999, 10058.500, 368.514, 52997.275 25/02/10,01:24:29,02,09,1, 12.0,1,1, 2.999, 10058.486, 368.522, 52997.212 25/02/10,01:24:29,03,09,1, 12.0,1,1, 2.999, 10058.489, 368.536, 52997.147 25/02/10,01:24:29,04,09,1, 12.0,1,1, 2.999, 10058.509, 368.511, 52997.079 25/02/10,01:24:29,05,09,1, 12.0,1,1, 2.999, 10058.525, 368.521, 52997.043 25/02/10,01:24:29,06,09,1, 12.0,1,1, 2.999, 10058.523, 368.509, 52996.987 25/02/10,01:24:29,07,09,1, 12.0,1,1, 2.999, 10058.528, 368.494, 52996.912 25/02/10,01:24:29,08,09,1, 12.0,1,1, 2.999, 10058.558, 368.486, 52996.895 25/02/10,01:24:29,09,09,1, 12.0,1,1, 2.999, 10058.549, 368.462, 52996.850 25/02/10,01:24:29,10,09,1, 12.0,1,1, 2.999, 10058.534, 368.477, 52996.865 25/02/10,01:24:29,11,09,1, 12.0,1,1, 2.999, 10058.550, 368.494, 52996.756 25/02/10,01:24:29,12,09,1, 12.0,1,1, 2.999, 10058.545, 368.495, 52996.713 25/02/10,01:24:29,13,09,1, 12.0,1,1, 2.999, 10058.576, 368.472, 52996.628 25/02/10,01:24:29,14,09,1, 12.0,1,1, 2.999, 10058.532, 368.489, 52996.546 25/02/10,01:24:29,15,09,1, 12.0,1,1, 2.999, 10058.552, 368.494, 52996.496 25/02/10,01:24:29,16,09,1, 12.0,1,1, 2.999, 10058.570, 368.456, 52996.462 25/02/10,01:24:29,17,09,1, 12.0,1,1, 2.999, 10058.561, 368.454, 52996.465 25/02/10,01:24:29,18,09,1, 12.0,1,1, 2.999, 10058.548, 368.471, 52996.418 25/02/10,01:24:29,19,09,1, 12.0,1,1, 2.999, 10058.552, 368.462, 52996.405 25/02/10,01:24:30,00,09,1, 11.9,1,1, 2.998, 10058.550, 368.462, 52996.405 25/02/10,01:24:30,01,09,1, 11.9,1,1, 2.998, 10058.569, 368.476, 52996.173 25/02/10,01:24:30,02,09,1, 11.9,1,1, 2.998, 10058.563, 368.450, 52996.231 25/02/10,01:24:30,03,09,1, 11.9,1,1, 2.998, 10058.594, 368.469, 52996.142 25/02/10,01:24:30,04,09,1, 11.9,1,1, 2.998, 10058.602, 368.476, 52996.127 25/02/10,01:24:30,05,09,1, 11.9,1,1, 2.998, 10058.578, 368.438, 52996.062 25/02/10,01:24:30,06,09,1, 11.9,1,1, 2.998, 10058.589, 368.466, 52995.978 25/02/10,01:24:30,07,09,1, 11.9,1,1, 2.998, 10058.596, 368.476, 52995.980 25/02/10,01:24:30,08,09,1, 11.9,1,1, 2.998, 10058.629, 368.452, 52995.902 25/02/10,01:24:30,09,09,1, 11.9,1,1, 2.998, 10058.604, 368.461, 52995.801 25/02/10,01:24:30,10,09,1, 11.9,1,1, 2.998, 10058.631, 368.476, 52995.753 25/02/10,01:24:30,11,09,1, 11.9,1,1, 2.998, 10058.646, 368.458, 52995.736 25/02/10,01:24:30,12,09,1, 11.9,1,1, 2.998, 10058.654, 368.467, 52995.675 25/02/10,01:24:30,13,09,1, 11.9,1,1, 2.998, 10058.647, 368.481, 52995.623 25/02/10,01:24:30,14,09,1, 11.9,1,1, 2.998, 10058.658, 368.453, 52995.570 25/02/10,01:24:30,15,09,1, 11.9,1,1, 2.998, 10058.645, 368.462, 52995.552 25/02/10,01:24:30,16,09,1, 11.9,1,1, 2.998, 10058.664, 368.491, 52995.585 25/02/10,01:24:30,17,09,1, 11.9,1,1, 2.998, 10058.679, 368.478, 52995.588 25/02/10,01:24:30,18,09,1, 11.9,1,1, 2.998, 10058.690, 368.493, 52995.399 25/02/10,01:24:30,19,09,1, 11.9,1,1, 2.998, 10058.713, 368.508, 52995.406 25/02/10,01:24:31,00,08,1, 11.9,1,1, 2.994, 10058.708, 368.508, 52995.406 25/02/10,01:24:31,01,08,1, 11.9,1,1, 2.994, 10058.748, 368.478, 52995.188 25/02/10,01:24:31,02,08,1, 11.9,1,1, 2.994, 10058.766, 368.513, 52995.151 25/02/10,01:24:31,03,08,1, 11.9,1,1, 2.994, 10058.745, 368.478, 52995.136 25/02/10,01:24:31,04,08,1, 11.9,1,1, 2.994, 10058.760, 368.487, 52995.172 25/02/10,01:24:31,05,08,1, 11.9,1,1, 2.994, 10058.800, 368.515, 52995.084 25/02/10,01:24:31,06,08,1, 11.9,1,1, 2.994, 10058.762, 368.537, 52995.175 25/02/10,01:24:31,07,08,1, 11.9,1,1, 2.994, 10058.829, 368.533, 52995.046 25/02/10,01:24:31,08,08,1, 11.9,1,1, 2.994, 10058.853, 368.546, 52994.957 25/02/10,01:24:31,09,08,1, 11.9,1,1, 2.994, 10058.872, 368.504, 52994.839 25/02/10,01:24:31,10,08,1, 11.9,1,1, 2.994, 10058.844, 368.529, 52994.827 25/02/10,01:24:31,11,08,1, 11.9,1,1, 2.994, 10058.918, 368.515, 52994.818 25/02/10,01:24:31,12,08,1, 11.9,1,1, 2.994, 10058.912, 368.535, 52994.811 25/02/10,01:24:31,13,08,1, 11.9,1,1, 2.994, 10058.931, 368.528, 52994.657 25/02/10,01:24:31,14,08,1, 11.9,1,1, 2.994, 10058.935, 368.523, 52994.702 25/02/10,01:24:31,15,08,1, 11.9,1,1, 2.994, 10058.957, 368.535, 52994.616 25/02/10,01:24:31,16,08,1, 11.9,1,1, 2.994, 10058.980, 368.524, 52994.550 25/02/10,01:24:31,17,08,1, 11.9,1,1, 2.994, 10058.996, 368.539, 52994.477 25/02/10,01:24:31,18,08,1, 11.9,1,1, 2.994, 10059.023, 368.538, 52994.398 25/02/10,01:24:31,19,08,1, 11.9,1,1, 2.994, 10059.046, 368.544, 52994.368 25/02/10,01:24:32,00,08,1, 11.9,1,1, 2.997, 10059.042, 368.544, 52994.368 25/02/10,01:24:32,01,08,1, 11.9,1,1, 2.997, 10059.071, 368.562, 52994.290 25/02/10,01:24:32,02,08,1, 11.9,1,1, 2.997, 10059.084, 368.559, 52994.329 25/02/10,01:24:32,03,08,1, 11.9,1,1, 2.997, 10059.101, 368.563, 52994.065 25/02/10,01:24:32,04,08,1, 11.9,1,1, 2.997, 10059.089, 368.572, 52994.236 25/02/10,01:24:32,05,08,1, 11.9,1,1, 2.997, 10059.093, 368.557, 52994.216 25/02/10,01:24:32,06,08,1, 11.9,1,1, 2.997, 10059.121, 368.593, 52994.098 25/02/10,01:24:32,07,08,1, 11.9,1,1, 2.997, 10059.137, 368.578, 52993.984 25/02/10,01:24:32,08,08,1, 11.9,1,1, 2.997, 10059.180, 368.552, 52993.894 25/02/10,01:24:32,09,08,1, 11.9,1,1, 2.997, 10059.203, 368.581, 52993.911 25/02/10,01:24:32,10,08,1, 11.9,1,1, 2.997, 10059.219, 368.563, 52993.869 25/02/10,01:24:32,11,08,1, 11.9,1,1, 2.997, 10059.220, 368.575, 52993.827 25/02/10,01:24:32,12,08,1, 11.9,1,1, 2.997, 10059.259, 368.595, 52993.849 25/02/10,01:24:32,13,08,1, 11.9,1,1, 2.997, 10059.279, 368.590, 52993.701 25/02/10,01:24:32,14,08,1, 11.9,1,1, 2.997, 10059.288, 368.585, 52993.683 25/02/10,01:24:32,15,08,1, 11.9,1,1, 2.997, 10059.323, 368.604, 52993.631 25/02/10,01:24:32,16,08,1, 11.9,1,1, 2.997, 10059.349, 368.594, 52993.621 25/02/10,01:24:32,17,08,1, 11.9,1,1, 2.997, 10059.365, 368.571, 52993.549 25/02/10,01:24:32,18,08,1, 11.9,1,1, 2.997, 10059.382, 368.596, 52993.502 25/02/10,01:24:32,19,08,1, 11.9,1,1, 2.997, 10059.360, 368.614, 52993.491 25/02/10,01:24:33,00,08,1, 11.9,1,1, 2.999, 10059.359, 368.614, 52993.491 25/02/10,01:24:33,01,08,1, 11.9,1,1, 2.999, 10059.433, 368.613, 52993.408 25/02/10,01:24:33,02,08,1, 11.9,1,1, 2.999, 10059.420, 368.594, 52993.349 25/02/10,01:24:33,03,08,1, 11.9,1,1, 2.999, 10059.441, 368.621, 52993.303 25/02/10,01:24:33,04,08,1, 11.9,1,1, 2.999, 10059.454, 368.619, 52993.206 25/02/10,01:24:33,05,08,1, 11.9,1,1, 2.999, 10059.489, 368.621, 52993.182 25/02/10,01:24:33,06,08,1, 11.9,1,1, 2.999, 10059.502, 368.624, 52993.066 25/02/10,01:24:33,07,08,1, 11.9,1,1, 2.999, 10059.534, 368.612, 52993.003 25/02/10,01:24:33,08,08,1, 11.9,1,1, 2.999, 10059.552, 368.615, 52993.009 25/02/10,01:24:33,09,08,1, 11.9,1,1, 2.999, 10059.554, 368.638, 52992.992 25/02/10,01:24:33,10,08,1, 11.9,1,1, 2.999, 10059.560, 368.644, 52992.973 25/02/10,01:24:33,11,08,1, 11.9,1,1, 2.999, 10059.575, 368.644, 52992.912 25/02/10,01:24:33,12,08,1, 11.9,1,1, 2.999, 10059.599, 368.625, 52992.836 25/02/10,01:24:33,13,08,1, 11.9,1,1, 2.999, 10059.635, 368.636, 52992.723 25/02/10,01:24:33,14,08,1, 11.9,1,1, 2.999, 10059.655, 368.641, 52992.711 25/02/10,01:24:33,15,08,1, 11.9,1,1, 2.999, 10059.647, 368.619, 52992.622 25/02/10,01:24:33,16,08,1, 11.9,1,1, 2.999, 10059.656, 368.640, 52992.621 25/02/10,01:24:33,17,08,1, 11.9,1,1, 2.999, 10059.707, 368.658, 52992.605 25/02/10,01:24:33,18,08,1, 11.9,1,1, 2.999, 10059.683, 368.637, 52992.576 25/02/10,01:24:33,19,08,1, 11.9,1,1, 2.999, 10059.702, 368.654, 52992.535 25/02/10,01:24:34,00,08,1, 11.8,1,1, 2.996, 10059.701, 368.654, 52992.535 25/02/10,01:24:34,01,08,1, 11.8,1,1, 2.996, 10059.732, 368.645, 52992.374 25/02/10,01:24:34,02,08,1, 11.8,1,1, 2.996, 10059.745, 368.687, 52992.324 25/02/10,01:24:34,03,08,1, 11.8,1,1, 2.996, 10059.756, 368.686, 52992.272 25/02/10,01:24:34,04,08,1, 11.8,1,1, 2.996, 10059.768, 368.695, 52992.272 25/02/10,01:24:34,05,08,1, 11.8,1,1, 2.996, 10059.792, 368.715, 52992.231 25/02/10,01:24:34,06,08,1, 11.8,1,1, 2.996, 10059.782, 368.737, 52992.191 25/02/10,01:24:34,07,08,1, 11.8,1,1, 2.996, 10059.787, 368.719, 52992.101 25/02/10,01:24:34,08,08,1, 11.8,1,1, 2.996, 10059.817, 368.742, 52992.071 25/02/10,01:24:34,09,08,1, 11.8,1,1, 2.996, 10059.853, 368.739, 52992.003 25/02/10,01:24:34,10,08,1, 11.8,1,1, 2.996, 10059.878, 368.750, 52991.926 25/02/10,01:24:34,11,08,1, 11.8,1,1, 2.996, 10059.844, 368.723, 52991.893 25/02/10,01:24:34,12,08,1, 11.8,1,1, 2.996, 10059.879, 368.782, 52991.836 25/02/10,01:24:34,13,08,1, 11.8,1,1, 2.996, 10059.892, 368.771, 52991.779 25/02/10,01:24:34,14,08,1, 11.8,1,1, 2.996, 10059.903, 368.796, 52991.784 25/02/10,01:24:34,15,08,1, 11.8,1,1, 2.996, 10059.920, 368.819, 52991.820 25/02/10,01:24:34,16,08,1, 11.8,1,1, 2.996, 10059.910, 368.798, 52991.720 25/02/10,01:24:34,17,08,1, 11.8,1,1, 2.996, 10059.919, 368.814, 52991.697 25/02/10,01:24:34,18,08,1, 11.8,1,1, 2.996, 10059.921, 368.849, 52991.662 25/02/10,01:24:34,19,08,1, 11.8,1,1, 2.996, 10059.958, 368.821, 52991.532 25/02/10,01:24:35,00,09,1, 12.0,1,1, 2.994, 10059.952, 368.821, 52991.532 25/02/10,01:24:35,01,09,1, 12.0,1,1, 2.994, 10059.991, 368.866, 52991.408 25/02/10,01:24:35,02,09,1, 12.0,1,1, 2.994, 10059.971, 368.864, 52991.367 25/02/10,01:24:35,03,09,1, 12.0,1,1, 2.994, 10060.016, 368.877, 52991.425 25/02/10,01:24:35,04,09,1, 12.0,1,1, 2.994, 10060.001, 368.891, 52991.394 25/02/10,01:24:35,05,09,1, 12.0,1,1, 2.994, 10060.018, 368.891, 52991.367 25/02/10,01:24:35,06,09,1, 12.0,1,1, 2.994, 10060.021, 368.927, 52991.268 25/02/10,01:24:35,07,09,1, 12.0,1,1, 2.994, 10060.057, 368.905, 52991.216 25/02/10,01:24:35,08,09,1, 12.0,1,1, 2.994, 10060.033, 368.922, 52991.099 25/02/10,01:24:35,09,09,1, 12.0,1,1, 2.994, 10060.059, 368.905, 52991.054 25/02/10,01:24:35,10,09,1, 12.0,1,1, 2.994, 10060.075, 368.945, 52991.052 25/02/10,01:24:35,11,09,1, 12.0,1,1, 2.994, 10060.075, 368.951, 52990.987 25/02/10,01:24:35,12,09,1, 12.0,1,1, 2.994, 10060.117, 368.954, 52990.973 25/02/10,01:24:35,13,09,1, 12.0,1,1, 2.994, 10060.122, 368.969, 52990.949 25/02/10,01:24:35,14,09,1, 12.0,1,1, 2.994, 10060.132, 368.946, 52990.798 25/02/10,01:24:35,15,09,1, 12.0,1,1, 2.994, 10060.156, 368.954, 52990.816 25/02/10,01:24:35,16,09,1, 12.0,1,1, 2.994, 10060.179, 368.980, 52990.756 25/02/10,01:24:35,17,09,1, 12.0,1,1, 2.994, 10060.181, 368.976, 52990.742 25/02/10,01:24:35,18,09,1, 12.0,1,1, 2.994, 10060.185, 368.997, 52990.636 25/02/10,01:24:35,19,09,1, 12.0,1,1, 2.994, 10060.230, 368.984, 52990.536 25/02/10,01:24:36,00,09,1, 11.9,1,1, 2.999, 10060.227, 368.984, 52990.536 25/02/10,01:24:36,01,09,1, 11.9,1,1, 2.999, 10060.257, 369.007, 52990.497 25/02/10,01:24:36,02,09,1, 11.9,1,1, 2.999, 10060.238, 369.014, 52990.435 25/02/10,01:24:36,03,09,1, 11.9,1,1, 2.999, 10060.284, 369.017, 52990.459 25/02/10,01:24:36,04,09,1, 11.9,1,1, 2.999, 10060.283, 369.011, 52990.400 25/02/10,01:24:36,05,09,1, 11.9,1,1, 2.999, 10060.310, 369.008, 52990.349 25/02/10,01:24:36,06,09,1, 11.9,1,1, 2.999, 10060.295, 369.006, 52990.244 25/02/10,01:24:36,07,09,1, 11.9,1,1, 2.999, 10060.343, 369.018, 52990.085 25/02/10,01:24:36,08,09,1, 11.9,1,1, 2.999, 10060.325, 369.001, 52990.024 25/02/10,01:24:36,09,09,1, 11.9,1,1, 2.999, 10060.390, 369.019, 52990.011 25/02/10,01:24:36,10,09,1, 11.9,1,1, 2.999, 10060.373, 369.030, 52990.072 25/02/10,01:24:36,11,09,1, 11.9,1,1, 2.999, 10060.384, 369.044, 52990.054 25/02/10,01:24:36,12,09,1, 11.9,1,1, 2.999, 10060.415, 369.058, 52990.054 25/02/10,01:24:36,13,09,1, 11.9,1,1, 2.999, 10060.420, 369.027, 52989.862 25/02/10,01:24:36,14,09,1, 11.9,1,1, 2.999, 10060.439, 369.047, 52989.929 25/02/10,01:24:36,15,09,1, 11.9,1,1, 2.999, 10060.471, 369.045, 52989.795 25/02/10,01:24:36,16,09,1, 11.9,1,1, 2.999, 10060.446, 369.037, 52989.691 25/02/10,01:24:36,17,09,1, 11.9,1,1, 2.999, 10060.502, 369.061, 52989.691 25/02/10,01:24:36,18,09,1, 11.9,1,1, 2.999, 10060.512, 369.070, 52989.702 25/02/10,01:24:36,19,09,1, 11.9,1,1, 2.999, 10060.492, 369.071, 52989.559 25/02/10,01:24:37,00,09,1, 11.9,1,1, 2.997, 10060.486, 369.071, 52989.559 25/02/10,01:24:37,01,09,1, 11.9,1,1, 2.997, 10060.547, 369.099, 52989.523 25/02/10,01:24:37,02,09,1, 11.9,1,1, 2.997, 10060.543, 369.090, 52989.442 25/02/10,01:24:37,03,09,1, 11.9,1,1, 2.997, 10060.552, 369.131, 52989.397 25/02/10,01:24:37,04,09,1, 11.9,1,1, 2.997, 10060.546, 369.122, 52989.329 25/02/10,01:24:37,05,09,1, 11.9,1,1, 2.997, 10060.577, 369.118, 52989.272 25/02/10,01:24:37,06,09,1, 11.9,1,1, 2.997, 10060.591, 369.122, 52989.210 25/02/10,01:24:37,07,09,1, 11.9,1,1, 2.997, 10060.593, 369.133, 52989.175 25/02/10,01:24:37,08,09,1, 11.9,1,1, 2.997, 10060.593, 369.151, 52989.192 25/02/10,01:24:37,09,09,1, 11.9,1,1, 2.997, 10060.608, 369.158, 52989.187 25/02/10,01:24:37,10,09,1, 11.9,1,1, 2.997, 10060.602, 369.173, 52989.145 25/02/10,01:24:37,11,09,1, 11.9,1,1, 2.997, 10060.597, 369.179, 52989.059 25/02/10,01:24:37,12,09,1, 11.9,1,1, 2.997, 10060.638, 369.219, 52988.996 25/02/10,01:24:37,13,09,1, 11.9,1,1, 2.997, 10060.637, 369.217, 52988.856 25/02/10,01:24:37,14,09,1, 11.9,1,1, 2.997, 10060.659, 369.214, 52988.796 25/02/10,01:24:37,15,09,1, 11.9,1,1, 2.997, 10060.661, 369.234, 52988.777 25/02/10,01:24:37,16,09,1, 11.9,1,1, 2.997, 10060.652, 369.233, 52988.777 25/02/10,01:24:37,17,09,1, 11.9,1,1, 2.997, 10060.667, 369.250, 52988.716 25/02/10,01:24:37,18,09,1, 11.9,1,1, 2.997, 10060.673, 369.253, 52988.709 25/02/10,01:24:37,19,09,1, 11.9,1,1, 2.997, 10060.663, 369.286, 52988.683 25/02/10,01:24:38,00,09,1, 11.9,1,1, 2.997, 10060.661, 369.286, 52988.683 25/02/10,01:24:38,01,09,1, 11.9,1,1, 2.997, 10060.684, 369.310, 52988.500 25/02/10,01:24:38,02,09,1, 11.9,1,1, 2.997, 10060.695, 369.314, 52988.442 25/02/10,01:24:38,03,09,1, 11.9,1,1, 2.997, 10060.709, 369.346, 52988.438 25/02/10,01:24:38,04,09,1, 11.9,1,1, 2.997, 10060.716, 369.326, 52988.403 25/02/10,01:24:38,05,09,1, 11.9,1,1, 2.997, 10060.708, 369.339, 52988.387 25/02/10,01:24:38,06,09,1, 11.9,1,1, 2.997, 10060.733, 369.359, 52988.274 25/02/10,01:24:38,07,09,1, 11.9,1,1, 2.997, 10060.724, 369.383, 52988.244 25/02/10,01:24:38,08,09,1, 11.9,1,1, 2.997, 10060.714, 369.394, 52988.195 25/02/10,01:24:38,09,09,1, 11.9,1,1, 2.997, 10060.723, 369.412, 52988.169 25/02/10,01:24:38,10,09,1, 11.9,1,1, 2.997, 10060.746, 369.401, 52988.080 25/02/10,01:24:38,11,09,1, 11.9,1,1, 2.997, 10060.738, 369.445, 52988.053 25/02/10,01:24:38,12,09,1, 11.9,1,1, 2.997, 10060.739, 369.464, 52987.973 25/02/10,01:24:38,13,09,1, 11.9,1,1, 2.997, 10060.738, 369.456, 52987.948 25/02/10,01:24:38,14,09,1, 11.9,1,1, 2.997, 10060.743, 369.480, 52987.902 25/02/10,01:24:38,15,09,1, 11.9,1,1, 2.997, 10060.755, 369.512, 52987.908 25/02/10,01:24:38,16,09,1, 11.9,1,1, 2.997, 10060.745, 369.512, 52987.856 25/02/10,01:24:38,17,09,1, 11.9,1,1, 2.997, 10060.772, 369.517, 52987.829 25/02/10,01:24:38,18,09,1, 11.9,1,1, 2.997, 10060.767, 369.527, 52987.733 25/02/10,01:24:38,19,09,1, 11.9,1,1, 2.997, 10060.771, 369.544, 52987.585 25/02/10,01:24:39,00,09,1, 11.9,1,1, 2.995, 10060.769, 369.544, 52987.585 25/02/10,01:24:39,01,09,1, 11.9,1,1, 2.995, 10060.791, 369.558, 52987.502 25/02/10,01:24:39,02,09,1, 11.9,1,1, 2.995, 10060.806, 369.572, 52987.467 25/02/10,01:24:39,03,09,1, 11.9,1,1, 2.995, 10060.801, 369.576, 52987.484 25/02/10,01:24:39,04,09,1, 11.9,1,1, 2.995, 10060.803, 369.605, 52987.447 25/02/10,01:24:39,05,09,1, 11.9,1,1, 2.995, 10060.805, 369.585, 52987.401 25/02/10,01:24:39,06,09,1, 11.9,1,1, 2.995, 10060.796, 369.605, 52987.340 25/02/10,01:24:39,07,09,1, 11.9,1,1, 2.995, 10060.821, 369.616, 52987.274 25/02/10,01:24:39,08,09,1, 11.9,1,1, 2.995, 10060.819, 369.613, 52987.199 25/02/10,01:24:39,09,09,1, 11.9,1,1, 2.995, 10060.832, 369.634, 52987.153 25/02/10,01:24:39,10,09,1, 11.9,1,1, 2.995, 10060.827, 369.647, 52987.118 25/02/10,01:24:39,11,09,1, 11.9,1,1, 2.995, 10060.847, 369.642, 52987.112 25/02/10,01:24:39,12,09,1, 11.9,1,1, 2.995, 10060.844, 369.667, 52987.047 25/02/10,01:24:39,13,09,1, 11.9,1,1, 2.995, 10060.838, 369.676, 52987.002 25/02/10,01:24:39,14,09,1, 11.9,1,1, 2.995, 10060.839, 369.675, 52986.927 25/02/10,01:24:39,15,09,1, 11.9,1,1, 2.995, 10060.841, 369.677, 52986.872 25/02/10,01:24:39,16,09,1, 11.9,1,1, 2.995, 10060.852, 369.703, 52986.805 25/02/10,01:24:39,17,09,1, 11.9,1,1, 2.995, 10060.869, 369.708, 52986.769 25/02/10,01:24:39,18,09,1, 11.9,1,1, 2.995, 10060.873, 369.712, 52986.723 25/02/10,01:24:39,19,09,1, 11.9,1,1, 2.995, 10060.874, 369.745, 52986.646 25/02/10,01:24:40,00,09,1, 12.0,1,1, 2.995, 10060.869, 369.745, 52986.646 25/02/10,01:24:40,01,09,1, 12.0,1,1, 2.995, 10060.881, 369.756, 52986.588 25/02/10,01:24:40,02,09,1, 12.0,1,1, 2.995, 10060.905, 369.767, 52986.568 25/02/10,01:24:40,03,09,1, 12.0,1,1, 2.995, 10060.919, 369.764, 52986.491 25/02/10,01:24:40,04,09,1, 12.0,1,1, 2.995, 10060.941, 369.788, 52986.468 25/02/10,01:24:40,05,09,1, 12.0,1,1, 2.995, 10060.953, 369.797, 52986.382 25/02/10,01:24:40,06,09,1, 12.0,1,1, 2.995, 10060.964, 369.778, 52986.259 25/02/10,01:24:40,07,09,1, 12.0,1,1, 2.995, 10060.951, 369.805, 52986.130 25/02/10,01:24:40,08,09,1, 12.0,1,1, 2.995, 10060.956, 369.818, 52986.162 25/02/10,01:24:40,09,09,1, 12.0,1,1, 2.995, 10060.970, 369.824, 52986.146 25/02/10,01:24:40,10,09,1, 12.0,1,1, 2.995, 10060.996, 369.840, 52986.095 25/02/10,01:24:40,11,09,1, 12.0,1,1, 2.995, 10060.993, 369.857, 52986.351 25/02/10,01:24:40,12,09,1, 12.0,1,1, 2.995, 10061.082, 369.839, 52986.027 25/02/10,01:24:40,13,09,1, 12.0,1,1, 2.995, 10061.041, 369.870, 52985.943 25/02/10,01:24:40,14,09,1, 12.0,1,1, 2.995, 10061.054, 369.895, 52985.816 25/02/10,01:24:40,15,09,1, 12.0,1,1, 2.995, 10061.077, 369.905, 52985.828 25/02/10,01:24:40,16,09,1, 12.0,1,1, 2.995, 10061.081, 369.908, 52985.761 25/02/10,01:24:40,17,09,1, 12.0,1,1, 2.995, 10061.078, 369.949, 52985.796 25/02/10,01:24:40,18,09,1, 12.0,1,1, 2.995, 10061.109, 369.942, 52985.722 25/02/10,01:24:40,19,09,1, 12.0,1,1, 2.995, 10061.078, 369.962, 52985.732 25/02/10,01:24:41,00,09,1, 12.0,1,1, 2.995, 10061.070, 369.962, 52985.732 25/02/10,01:24:41,01,09,1, 12.0,1,1, 2.995, 10061.102, 369.979, 52985.498 25/02/10,01:24:41,02,09,1, 12.0,1,1, 2.995, 10061.125, 369.994, 52985.437 25/02/10,01:24:41,03,09,1, 12.0,1,1, 2.995, 10061.115, 370.033, 52985.399 25/02/10,01:24:41,04,09,1, 12.0,1,1, 2.995, 10061.110, 370.031, 52985.388 25/02/10,01:24:41,05,09,1, 12.0,1,1, 2.995, 10061.136, 370.047, 52985.317 25/02/10,01:24:41,06,09,1, 12.0,1,1, 2.995, 10061.132, 370.077, 52985.296 25/02/10,01:24:41,07,09,1, 12.0,1,1, 2.995, 10061.166, 370.098, 52985.251 25/02/10,01:24:41,08,09,1, 12.0,1,1, 2.995, 10061.147, 370.106, 52985.231 25/02/10,01:24:41,09,09,1, 12.0,1,1, 2.995, 10061.153, 370.123, 52985.237 25/02/10,01:24:41,10,09,1, 12.0,1,1, 2.995, 10061.148, 370.166, 52985.182 25/02/10,01:24:41,11,09,1, 12.0,1,1, 2.995, 10061.190, 370.171, 52985.109 25/02/10,01:24:41,12,09,1, 12.0,1,1, 2.995, 10061.164, 370.239, 52985.037 25/02/10,01:24:41,13,09,1, 12.0,1,1, 2.995, 10061.192, 370.179, 52984.936 25/02/10,01:24:41,14,09,1, 12.0,1,1, 2.995, 10061.199, 370.243, 52984.865 25/02/10,01:24:41,15,09,1, 12.0,1,1, 2.995, 10061.217, 370.262, 52984.839 25/02/10,01:24:41,16,09,1, 12.0,1,1, 2.995, 10061.201, 370.254, 52984.814 25/02/10,01:24:41,17,09,1, 12.0,1,1, 2.995, 10061.215, 370.303, 52984.778 25/02/10,01:24:41,18,09,1, 12.0,1,1, 2.995, 10061.193, 370.337, 52984.761 25/02/10,01:24:41,19,09,1, 12.0,1,1, 2.995, 10061.211, 370.322, 52984.743 25/02/10,01:24:42,00,09,1, 11.9,1,1, 2.995, 10061.203, 370.322, 52984.743 25/02/10,01:24:42,01,09,1, 11.9,1,1, 2.995, 10061.245, 370.369, 52984.597 25/02/10,01:24:42,02,09,1, 11.9,1,1, 2.995, 10061.211, 370.393, 52984.533 25/02/10,01:24:42,03,09,1, 11.9,1,1, 2.995, 10061.225, 370.420, 52984.475 25/02/10,01:24:42,04,09,1, 11.9,1,1, 2.995, 10061.227, 370.461, 52984.420 25/02/10,01:24:42,05,09,1, 11.9,1,1, 2.995, 10061.216, 370.480, 52984.437 25/02/10,01:24:42,06,09,1, 11.9,1,1, 2.995, 10061.227, 370.525, 52984.361 25/02/10,01:24:42,07,09,1, 11.9,1,1, 2.995, 10061.254, 370.529, 52984.319 25/02/10,01:24:42,08,09,1, 11.9,1,1, 2.995, 10061.254, 370.531, 52984.262 25/02/10,01:24:42,09,09,1, 11.9,1,1, 2.995, 10061.255, 370.577, 52984.175 25/02/10,01:24:42,10,09,1, 11.9,1,1, 2.995, 10061.248, 370.612, 52984.116 25/02/10,01:24:42,11,09,1, 11.9,1,1, 2.995, 10061.246, 370.623, 52984.069 25/02/10,01:24:42,12,09,1, 11.9,1,1, 2.995, 10061.272, 370.644, 52983.998 25/02/10,01:24:42,13,09,1, 11.9,1,1, 2.995, 10061.281, 370.705, 52983.978 25/02/10,01:24:42,14,09,1, 11.9,1,1, 2.995, 10061.272, 370.700, 52983.940 25/02/10,01:24:42,15,09,1, 11.9,1,1, 2.995, 10061.299, 370.724, 52983.924 25/02/10,01:24:42,16,09,1, 11.9,1,1, 2.995, 10061.285, 370.759, 52983.886 25/02/10,01:24:42,17,09,1, 11.9,1,1, 2.995, 10061.290, 370.815, 52983.847 25/02/10,01:24:42,18,09,1, 11.9,1,1, 2.995, 10061.283, 370.818, 52983.774 25/02/10,01:24:42,19,09,1, 11.9,1,1, 2.995, 10061.308, 370.827, 52983.679 25/02/10,01:24:43,00,09,1, 11.9,1,1, 2.996, 10061.303, 370.827, 52983.679 25/02/10,01:24:43,01,09,1, 11.9,1,1, 2.996, 10061.306, 370.874, 52983.587 25/02/10,01:24:43,02,09,1, 11.9,1,1, 2.996, 10061.301, 370.914, 52983.517 25/02/10,01:24:43,03,09,1, 11.9,1,1, 2.996, 10061.360, 370.937, 52983.548 25/02/10,01:24:43,04,09,1, 11.9,1,1, 2.996, 10061.346, 370.945, 52983.466 25/02/10,01:24:43,05,09,1, 11.9,1,1, 2.996, 10061.329, 370.991, 52983.439 25/02/10,01:24:43,06,09,1, 11.9,1,1, 2.996, 10061.360, 370.994, 52983.377 25/02/10,01:24:43,07,09,1, 11.9,1,1, 2.996, 10061.357, 371.019, 52983.326 25/02/10,01:24:43,08,09,1, 11.9,1,1, 2.996, 10061.352, 371.045, 52983.293 25/02/10,01:24:43,09,09,1, 11.9,1,1, 2.996, 10061.355, 371.090, 52983.249 25/02/10,01:24:43,10,09,1, 11.9,1,1, 2.996, 10061.375, 371.098, 52983.105 25/02/10,01:24:43,11,09,1, 11.9,1,1, 2.996, 10061.389, 371.139, 52983.105 25/02/10,01:24:43,12,09,1, 11.9,1,1, 2.996, 10061.400, 371.176, 52983.055 25/02/10,01:24:43,13,09,1, 11.9,1,1, 2.996, 10061.409, 371.181, 52983.044 25/02/10,01:24:43,14,09,1, 11.9,1,1, 2.996, 10061.404, 371.226, 52982.935 25/02/10,01:24:43,15,09,1, 11.9,1,1, 2.996, 10061.384, 371.212, 52982.757 25/02/10,01:24:43,16,09,1, 11.9,1,1, 2.996, 10061.442, 371.223, 52982.866 25/02/10,01:24:43,17,09,1, 11.9,1,1, 2.996, 10061.438, 371.274, 52982.762 25/02/10,01:24:43,18,09,1, 11.9,1,1, 2.996, 10061.455, 371.285, 52982.680 25/02/10,01:24:43,19,09,1, 11.9,1,1, 2.996, 10061.444, 371.303, 52982.681 25/02/10,01:24:44,00,09,1, 11.9,1,1, 2.996, 10061.437, 371.303, 52982.681 25/02/10,01:24:44,01,09,1, 11.9,1,1, 2.996, 10061.458, 371.364, 52982.670 25/02/10,01:24:44,02,09,1, 11.9,1,1, 2.996, 10061.448, 371.378, 52982.588 25/02/10,01:24:44,03,09,1, 11.9,1,1, 2.996, 10061.476, 371.418, 52982.580 25/02/10,01:24:44,04,09,1, 11.9,1,1, 2.996, 10061.458, 371.431, 52982.463 25/02/10,01:24:44,05,09,1, 11.9,1,1, 2.996, 10061.467, 371.443, 52982.356 25/02/10,01:24:44,06,09,1, 11.9,1,1, 2.996, 10061.510, 371.517, 52982.319 25/02/10,01:24:44,07,09,1, 11.9,1,1, 2.996, 10061.518, 371.507, 52982.216 25/02/10,01:24:44,08,09,1, 11.9,1,1, 2.996, 10061.514, 371.512, 52982.241 25/02/10,01:24:44,09,09,1, 11.9,1,1, 2.996, 10061.522, 371.576, 52982.185 25/02/10,01:24:44,10,09,1, 11.9,1,1, 2.996, 10061.554, 371.598, 52982.183 25/02/10,01:24:44,11,09,1, 11.9,1,1, 2.996, 10061.555, 371.616, 52982.121 25/02/10,01:24:44,12,09,1, 11.9,1,1, 2.996, 10061.561, 371.638, 52982.052 25/02/10,01:24:44,13,09,1, 11.9,1,1, 2.996, 10061.578, 371.665, 52981.973 25/02/10,01:24:44,14,09,1, 11.9,1,1, 2.996, 10061.573, 371.684, 52981.915 25/02/10,01:24:44,15,09,1, 11.9,1,1, 2.996, 10061.592, 371.716, 52981.866 25/02/10,01:24:44,16,09,1, 11.9,1,1, 2.996, 10061.634, 371.734, 52981.829 25/02/10,01:24:44,17,09,1, 11.9,1,1, 2.996, 10061.627, 371.760, 52981.796 25/02/10,01:24:44,18,09,1, 11.9,1,1, 2.996, 10061.676, 371.787, 52981.794 25/02/10,01:24:44,19,09,1, 11.9,1,1, 2.996, 10061.663, 371.806, 52981.744 25/02/10,01:24:45,00,09,1, 11.9,1,1, 2.993, 10061.662, 371.806, 52981.744 25/02/10,01:24:45,01,09,1, 11.9,1,1, 2.993, 10061.685, 371.859, 52981.574 25/02/10,01:24:45,02,09,1, 11.9,1,1, 2.993, 10061.698, 371.865, 52981.462 25/02/10,01:24:45,03,09,1, 11.9,1,1, 2.993, 10061.714, 371.889, 52981.401 25/02/10,01:24:45,04,09,1, 11.9,1,1, 2.993, 10061.751, 371.916, 52981.383 25/02/10,01:24:45,05,09,1, 11.9,1,1, 2.993, 10061.744, 371.935, 52981.356 25/02/10,01:24:45,06,09,1, 11.9,1,1, 2.993, 10061.731, 371.960, 52981.287 25/02/10,01:24:45,07,09,1, 11.9,1,1, 2.993, 10061.765, 371.998, 52981.244 25/02/10,01:24:45,08,09,1, 11.9,1,1, 2.993, 10061.787, 372.016, 52981.252 25/02/10,01:24:45,09,09,1, 11.9,1,1, 2.993, 10061.789, 372.009, 52981.223 25/02/10,01:24:45,10,09,1, 11.9,1,1, 2.993, 10061.797, 372.040, 52981.184 25/02/10,01:24:45,11,09,1, 11.9,1,1, 2.993, 10061.796, 372.063, 52981.066 25/02/10,01:24:45,12,09,1, 11.9,1,1, 2.993, 10061.819, 372.069, 52980.912 25/02/10,01:24:45,13,09,1, 11.9,1,1, 2.993, 10061.843, 372.110, 52980.895 25/02/10,01:24:45,14,09,1, 11.9,1,1, 2.993, 10061.863, 372.126, 52980.829 25/02/10,01:24:45,15,09,1, 11.9,1,1, 2.993, 10061.862, 372.141, 52980.773 25/02/10,01:24:45,16,09,1, 11.9,1,1, 2.993, 10061.867, 372.171, 52980.766 25/02/10,01:24:45,17,09,1, 11.9,1,1, 2.993, 10061.879, 372.198, 52980.728 25/02/10,01:24:45,18,09,1, 11.9,1,1, 2.993, 10061.932, 372.197, 52980.737 25/02/10,01:24:45,19,09,1, 11.9,1,1, 2.993, 10061.946, 372.253, 52980.637 25/02/10,01:24:46,00,09,1, 11.9,1,1, 2.997, 10061.938, 372.253, 52980.637 25/02/10,01:24:46,01,09,1, 11.9,1,1, 2.997, 10061.971, 372.255, 52980.499 25/02/10,01:24:46,02,09,1, 11.9,1,1, 2.997, 10061.984, 372.303, 52980.416 25/02/10,01:24:46,03,09,1, 11.9,1,1, 2.997, 10062.001, 372.304, 52980.394 25/02/10,01:24:46,04,09,1, 11.9,1,1, 2.997, 10061.993, 372.333, 52980.373 25/02/10,01:24:46,05,09,1, 11.9,1,1, 2.997, 10061.990, 372.356, 52980.290 25/02/10,01:24:46,06,09,1, 11.9,1,1, 2.997, 10062.043, 372.375, 52980.262 25/02/10,01:24:46,07,09,1, 11.9,1,1, 2.997, 10062.035, 372.401, 52980.160 25/02/10,01:24:46,08,09,1, 11.9,1,1, 2.997, 10062.029, 372.409, 52980.127 25/02/10,01:24:46,09,09,1, 11.9,1,1, 2.997, 10062.089, 372.432, 52980.033 25/02/10,01:24:46,10,09,1, 11.9,1,1, 2.997, 10062.084, 372.449, 52979.977 25/02/10,01:24:46,11,09,1, 11.9,1,1, 2.997, 10062.102, 372.501, 52979.915 25/02/10,01:24:46,12,09,1, 11.9,1,1, 2.997, 10062.133, 372.492, 52979.915 25/02/10,01:24:46,13,09,1, 11.9,1,1, 2.997, 10062.133, 372.529, 52979.854 25/02/10,01:24:46,14,09,1, 11.9,1,1, 2.997, 10062.142, 372.536, 52979.817 25/02/10,01:24:46,15,09,1, 11.9,1,1, 2.997, 10062.174, 372.580, 52979.767 25/02/10,01:24:46,16,09,1, 11.9,1,1, 2.997, 10062.173, 372.585, 52979.733 25/02/10,01:24:46,17,09,1, 11.9,1,1, 2.997, 10062.169, 372.602, 52979.655 25/02/10,01:24:46,18,09,1, 11.9,1,1, 2.997, 10062.218, 372.628, 52979.602 25/02/10,01:24:46,19,09,1, 11.9,1,1, 2.997, 10062.217, 372.653, 52979.440 25/02/10,01:24:47,00,09,1, 11.9,1,1, 2.994, 10062.213, 372.653, 52979.440 25/02/10,01:24:47,01,09,1, 11.9,1,1, 2.994, 10062.245, 372.676, 52979.320 25/02/10,01:24:47,02,09,1, 11.9,1,1, 2.994, 10062.278, 372.706, 52979.374 25/02/10,01:24:47,03,09,1, 11.9,1,1, 2.994, 10062.265, 372.718, 52979.317 25/02/10,01:24:47,04,09,1, 11.9,1,1, 2.994, 10062.267, 372.766, 52979.242 25/02/10,01:24:47,05,09,1, 11.9,1,1, 2.994, 10062.302, 372.755, 52979.169 25/02/10,01:24:47,06,09,1, 11.9,1,1, 2.994, 10062.318, 372.794, 52979.265 25/02/10,01:24:47,07,09,1, 11.9,1,1, 2.994, 10062.335, 372.804, 52978.991 25/02/10,01:24:47,08,09,1, 11.9,1,1, 2.994, 10062.324, 372.826, 52978.927 25/02/10,01:24:47,09,09,1, 11.9,1,1, 2.994, 10062.348, 372.840, 52978.912 25/02/10,01:24:47,10,09,1, 11.9,1,1, 2.994, 10062.364, 372.894, 52978.896 25/02/10,01:24:47,11,09,1, 11.9,1,1, 2.994, 10062.364, 372.894, 52978.840 25/02/10,01:24:47,12,09,1, 11.9,1,1, 2.994, 10062.375, 372.902, 52978.787 25/02/10,01:24:47,13,09,1, 11.9,1,1, 2.994, 10062.410, 372.935, 52978.774 25/02/10,01:24:47,14,09,1, 11.9,1,1, 2.994, 10062.421, 372.932, 52978.631 25/02/10,01:24:47,15,09,1, 11.9,1,1, 2.994, 10062.434, 372.959, 52978.610 25/02/10,01:24:47,16,09,1, 11.9,1,1, 2.994, 10062.448, 372.980, 52978.529 25/02/10,01:24:47,17,09,1, 11.9,1,1, 2.994, 10062.431, 373.019, 52978.451 25/02/10,01:24:47,18,09,1, 11.9,1,1, 2.994, 10062.474, 373.011, 52978.436 25/02/10,01:24:47,19,09,1, 11.9,1,1, 2.994, 10062.474, 373.053, 52978.409 25/02/10,01:24:48,00,09,1, 12.0,1,1, 2.996, 10062.472, 373.053, 52978.409 25/02/10,01:24:48,01,09,1, 12.0,1,1, 2.996, 10062.503, 373.108, 52978.328 25/02/10,01:24:48,02,09,1, 12.0,1,1, 2.996, 10062.506, 373.135, 52978.295 25/02/10,01:24:48,03,09,1, 12.0,1,1, 2.996, 10062.511, 373.128, 52978.212 25/02/10,01:24:48,04,09,1, 12.0,1,1, 2.996, 10062.521, 373.143, 52978.184 25/02/10,01:24:48,05,09,1, 12.0,1,1, 2.996, 10062.530, 373.167, 52978.042 25/02/10,01:24:48,06,09,1, 12.0,1,1, 2.996, 10062.582, 373.170, 52977.985 25/02/10,01:24:48,07,09,1, 12.0,1,1, 2.996, 10062.574, 373.208, 52977.927 25/02/10,01:24:48,08,09,1, 12.0,1,1, 2.996, 10062.589, 373.232, 52977.885 25/02/10,01:24:48,09,09,1, 12.0,1,1, 2.996, 10062.594, 373.247, 52977.842 25/02/10,01:24:48,10,09,1, 12.0,1,1, 2.996, 10062.635, 373.271, 52977.862 25/02/10,01:24:48,11,09,1, 12.0,1,1, 2.996, 10062.645, 373.286, 52977.798 25/02/10,01:24:48,12,09,1, 12.0,1,1, 2.996, 10062.646, 373.277, 52977.715 25/02/10,01:24:48,13,09,1, 12.0,1,1, 2.996, 10062.662, 373.307, 52977.655 25/02/10,01:24:48,14,09,1, 12.0,1,1, 2.996, 10062.676, 373.326, 52977.558 25/02/10,01:24:48,15,09,1, 12.0,1,1, 2.996, 10062.685, 373.353, 52977.489 25/02/10,01:24:48,16,09,1, 12.0,1,1, 2.996, 10062.709, 373.372, 52977.491 25/02/10,01:24:48,17,09,1, 12.0,1,1, 2.996, 10062.705, 373.381, 52977.438 25/02/10,01:24:48,18,09,1, 12.0,1,1, 2.996, 10062.721, 373.405, 52977.357 25/02/10,01:24:48,19,09,1, 12.0,1,1, 2.996, 10062.749, 373.438, 52977.294 25/02/10,01:24:49,00,09,1, 12.0,1,1, 2.997, 10062.747, 373.438, 52977.294 25/02/10,01:24:49,01,09,1, 12.0,1,1, 2.997, 10062.799, 373.448, 52977.202 25/02/10,01:24:49,02,09,1, 12.0,1,1, 2.997, 10062.796, 373.467, 52977.125 25/02/10,01:24:49,03,09,1, 12.0,1,1, 2.997, 10062.812, 373.482, 52977.055 25/02/10,01:24:49,04,09,1, 12.0,1,1, 2.997, 10062.821, 373.516, 52977.039 25/02/10,01:24:49,05,09,1, 12.0,1,1, 2.997, 10062.796, 373.528, 52976.977 25/02/10,01:24:49,06,09,1, 12.0,1,1, 2.997, 10062.842, 373.548, 52976.910 25/02/10,01:24:49,07,09,1, 12.0,1,1, 2.997, 10062.878, 373.539, 52976.850 25/02/10,01:24:49,08,09,1, 12.0,1,1, 2.997, 10062.887, 373.542, 52976.860 25/02/10,01:24:49,09,09,1, 12.0,1,1, 2.997, 10062.881, 373.564, 52976.829 25/02/10,01:24:49,10,09,1, 12.0,1,1, 2.997, 10062.884, 373.570, 52976.699 25/02/10,01:24:49,11,09,1, 12.0,1,1, 2.997, 10062.912, 373.591, 52976.638 25/02/10,01:24:49,12,09,1, 12.0,1,1, 2.997, 10062.899, 373.587, 52976.478 25/02/10,01:24:49,13,09,1, 12.0,1,1, 2.997, 10062.953, 373.605, 52976.355 25/02/10,01:24:49,14,09,1, 12.0,1,1, 2.997, 10062.955, 373.643, 52976.340 25/02/10,01:24:49,15,09,1, 12.0,1,1, 2.997, 10062.975, 373.651, 52976.313 25/02/10,01:24:49,16,09,1, 12.0,1,1, 2.997, 10062.974, 373.655, 52976.321 25/02/10,01:24:49,17,09,1, 12.0,1,1, 2.997, 10062.990, 373.686, 52976.298 25/02/10,01:24:49,18,09,1, 12.0,1,1, 2.997, 10063.003, 373.683, 52976.242 25/02/10,01:24:49,19,09,1, 12.0,1,1, 2.997, 10063.012, 373.687, 52976.157 25/02/10,01:24:50,00,09,1, 11.9,1,1, 2.995, 10063.006, 373.687, 52976.157 25/02/10,01:24:50,01,09,1, 11.9,1,1, 2.995, 10063.061, 373.705, 52975.926 25/02/10,01:24:50,02,09,1, 11.9,1,1, 2.995, 10063.049, 373.714, 52975.878 25/02/10,01:24:50,03,09,1, 11.9,1,1, 2.995, 10063.071, 373.744, 52975.888 25/02/10,01:24:50,04,09,1, 11.9,1,1, 2.995, 10063.104, 373.748, 52975.851 25/02/10,01:24:50,05,09,1, 11.9,1,1, 2.995, 10063.080, 373.747, 52975.784 25/02/10,01:24:50,06,09,1, 11.9,1,1, 2.995, 10063.109, 373.770, 52975.723 25/02/10,01:24:50,07,09,1, 11.9,1,1, 2.995, 10063.133, 373.764, 52975.642 25/02/10,01:24:50,08,09,1, 11.9,1,1, 2.995, 10063.129, 373.797, 52975.533 25/02/10,01:24:50,09,09,1, 11.9,1,1, 2.995, 10063.150, 373.787, 52975.472 25/02/10,01:24:50,10,09,1, 11.9,1,1, 2.995, 10063.126, 373.802, 52975.432 25/02/10,01:24:50,11,09,1, 11.9,1,1, 2.995, 10063.123, 373.810, 52975.389 25/02/10,01:24:50,12,09,1, 11.9,1,1, 2.995, 10063.154, 373.835, 52975.323 25/02/10,01:24:50,13,09,1, 11.9,1,1, 2.995, 10063.161, 373.827, 52975.292 25/02/10,01:24:50,14,09,1, 11.9,1,1, 2.995, 10063.142, 373.835, 52975.269 25/02/10,01:24:50,15,09,1, 11.9,1,1, 2.995, 10063.156, 373.865, 52975.201 25/02/10,01:24:50,16,09,1, 11.9,1,1, 2.995, 10063.198, 373.855, 52975.176 25/02/10,01:24:50,17,09,1, 11.9,1,1, 2.995, 10063.199, 373.868, 52975.075 25/02/10,01:24:50,18,09,1, 11.9,1,1, 2.995, 10063.193, 373.868, 52974.986 25/02/10,01:24:50,19,09,1, 11.9,1,1, 2.995, 10063.195, 373.877, 52974.860 25/02/10,01:24:51,00,09,1, 11.8,1,1, 2.992, 10063.189, 373.877, 52974.860 25/02/10,01:24:51,01,09,1, 11.8,1,1, 2.992, 10063.244, 373.926, 52974.773 25/02/10,01:24:51,02,09,1, 11.8,1,1, 2.992, 10063.244, 373.916, 52974.735 25/02/10,01:24:51,03,09,1, 11.8,1,1, 2.992, 10063.232, 373.916, 52974.728 25/02/10,01:24:51,04,09,1, 11.8,1,1, 2.992, 10063.247, 373.936, 52974.684 25/02/10,01:24:51,05,09,1, 11.8,1,1, 2.992, 10063.273, 373.952, 52974.656 25/02/10,01:24:51,06,09,1, 11.8,1,1, 2.992, 10063.269, 373.960, 52974.505 25/02/10,01:24:51,07,09,1, 11.8,1,1, 2.992, 10063.287, 373.998, 52974.416 25/02/10,01:24:51,08,09,1, 11.8,1,1, 2.992, 10063.301, 373.998, 52974.378 25/02/10,01:24:51,09,09,1, 11.8,1,1, 2.992, 10063.302, 373.997, 52974.264 25/02/10,01:24:51,10,09,1, 11.8,1,1, 2.992, 10063.307, 374.010, 52974.257 25/02/10,01:24:51,11,09,1, 11.8,1,1, 2.992, 10063.321, 374.010, 52974.200 25/02/10,01:24:51,12,09,1, 11.8,1,1, 2.992, 10063.334, 374.035, 52974.209 25/02/10,01:24:51,13,09,1, 11.8,1,1, 2.992, 10063.336, 374.038, 52974.078 25/02/10,01:24:51,14,09,1, 11.8,1,1, 2.992, 10063.344, 374.049, 52974.065 25/02/10,01:24:51,15,09,1, 11.8,1,1, 2.992, 10063.334, 374.072, 52974.037 25/02/10,01:24:51,16,09,1, 11.8,1,1, 2.992, 10063.375, 374.079, 52973.884 25/02/10,01:24:51,17,09,1, 11.8,1,1, 2.992, 10063.364, 374.101, 52973.825 25/02/10,01:24:51,18,09,1, 11.8,1,1, 2.992, 10063.350, 374.097, 52973.809 25/02/10,01:24:51,19,09,1, 11.8,1,1, 2.992, 10063.353, 374.120, 52973.773 25/02/10,01:24:52,00,09,1, 12.0,1,1, 2.996, 10063.348, 374.120, 52973.773 25/02/10,01:24:52,01,09,1, 12.0,1,1, 2.996, 10063.367, 374.138, 52973.733 25/02/10,01:24:52,02,09,1, 12.0,1,1, 2.996, 10063.376, 374.176, 52973.666 25/02/10,01:24:52,03,09,1, 12.0,1,1, 2.996, 10063.398, 374.176, 52973.593 25/02/10,01:24:52,04,09,1, 12.0,1,1, 2.996, 10063.375, 374.164, 52973.505 25/02/10,01:24:52,05,09,1, 12.0,1,1, 2.996, 10063.393, 374.200, 52973.375 25/02/10,01:24:52,06,09,1, 12.0,1,1, 2.996, 10063.387, 374.195, 52973.337 25/02/10,01:24:52,07,09,1, 12.0,1,1, 2.996, 10063.415, 374.193, 52973.228 25/02/10,01:24:52,08,09,1, 12.0,1,1, 2.996, 10063.394, 374.196, 52973.250 25/02/10,01:24:52,09,09,1, 12.0,1,1, 2.996, 10063.417, 374.220, 52973.235 25/02/10,01:24:52,10,09,1, 12.0,1,1, 2.996, 10063.433, 374.220, 52973.185 25/02/10,01:24:52,11,09,1, 12.0,1,1, 2.996, 10063.454, 374.204, 52973.098 25/02/10,01:24:52,12,09,1, 12.0,1,1, 2.996, 10063.466, 374.243, 52973.095 25/02/10,01:24:52,13,09,1, 12.0,1,1, 2.996, 10063.452, 374.219, 52972.972 25/02/10,01:24:52,14,09,1, 12.0,1,1, 2.996, 10063.481, 374.230, 52972.900 25/02/10,01:24:52,15,09,1, 12.0,1,1, 2.996, 10063.476, 374.243, 52972.849 25/02/10,01:24:52,16,09,1, 12.0,1,1, 2.996, 10063.481, 374.222, 52972.779 25/02/10,01:24:52,17,09,1, 12.0,1,1, 2.996, 10063.484, 374.243, 52972.737 25/02/10,01:24:52,18,09,1, 12.0,1,1, 2.996, 10063.486, 374.249, 52972.697 25/02/10,01:24:52,19,09,1, 12.0,1,1, 2.996, 10063.481, 374.246, 52972.640 25/02/10,01:24:53,00,09,1, 11.9,1,1, 2.995, 10063.473, 374.246, 52972.640 25/02/10,01:24:53,01,09,1, 11.9,1,1, 2.995, 10063.514, 374.270, 52972.528 25/02/10,01:24:53,02,09,1, 11.9,1,1, 2.995, 10063.540, 374.248, 52972.453 25/02/10,01:24:53,03,09,1, 11.9,1,1, 2.995, 10063.518, 374.263, 52972.372 25/02/10,01:24:53,04,09,1, 11.9,1,1, 2.995, 10063.565, 374.276, 52972.357 25/02/10,01:24:53,05,09,1, 11.9,1,1, 2.995, 10063.538, 374.278, 52972.216 25/02/10,01:24:53,06,09,1, 11.9,1,1, 2.995, 10063.540, 374.272, 52972.208 25/02/10,01:24:53,07,09,1, 11.9,1,1, 2.995, 10063.552, 374.270, 52972.180 25/02/10,01:24:53,08,09,1, 11.9,1,1, 2.995, 10063.550, 374.270, 52972.154 25/02/10,01:24:53,09,09,1, 11.9,1,1, 2.995, 10063.543, 374.257, 52972.060 25/02/10,01:24:53,10,09,1, 11.9,1,1, 2.995, 10063.545, 374.271, 52972.017 25/02/10,01:24:53,11,09,1, 11.9,1,1, 2.995, 10063.560, 374.263, 52971.893 25/02/10,01:24:53,12,09,1, 11.9,1,1, 2.995, 10063.559, 374.234, 52971.711 25/02/10,01:24:53,13,09,1, 11.9,1,1, 2.995, 10063.563, 374.278, 52971.780 25/02/10,01:24:53,14,09,1, 11.9,1,1, 2.995, 10063.582, 374.265, 52971.680 25/02/10,01:24:53,15,09,1, 11.9,1,1, 2.995, 10063.566, 374.251, 52971.651 25/02/10,01:24:53,16,09,1, 11.9,1,1, 2.995, 10063.571, 374.281, 52971.694 25/02/10,01:24:53,17,09,1, 11.9,1,1, 2.995, 10063.575, 374.271, 52971.562 25/02/10,01:24:53,18,09,1, 11.9,1,1, 2.995, 10063.570, 374.278, 52971.546 25/02/10,01:24:53,19,09,1, 11.9,1,1, 2.995, 10063.582, 374.305, 52971.502 25/02/10,01:24:54,00,09,1, 11.9,1,1, 2.999, 10063.581, 374.305, 52971.502 25/02/10,01:24:54,01,09,1, 11.9,1,1, 2.999, 10063.586, 374.266, 52971.316 25/02/10,01:24:54,02,09,1, 11.9,1,1, 2.999, 10063.579, 374.285, 52971.265 25/02/10,01:24:54,03,09,1, 11.9,1,1, 2.999, 10063.597, 374.292, 52971.231 25/02/10,01:24:54,04,09,1, 11.9,1,1, 2.999, 10063.616, 374.293, 52971.122 25/02/10,01:24:54,05,09,1, 11.9,1,1, 2.999, 10063.605, 374.292, 52971.024 25/02/10,01:24:54,06,09,1, 11.9,1,1, 2.999, 10063.602, 374.290, 52970.987 25/02/10,01:24:54,07,09,1, 11.9,1,1, 2.999, 10063.606, 374.284, 52970.910 25/02/10,01:24:54,08,09,1, 11.9,1,1, 2.999, 10063.620, 374.300, 52970.877 25/02/10,01:24:54,09,09,1, 11.9,1,1, 2.999, 10063.620, 374.300, 52970.795 25/02/10,01:24:54,10,09,1, 11.9,1,1, 2.999, 10063.629, 374.317, 52970.728 25/02/10,01:24:54,11,09,1, 11.9,1,1, 2.999, 10063.641, 374.322, 52970.692 25/02/10,01:24:54,12,09,1, 11.9,1,1, 2.999, 10063.620, 374.296, 52970.645 25/02/10,01:24:54,13,09,1, 11.9,1,1, 2.999, 10063.642, 374.308, 52970.605 25/02/10,01:24:54,14,09,1, 11.9,1,1, 2.999, 10063.629, 374.305, 52970.571 25/02/10,01:24:54,15,09,1, 11.9,1,1, 2.999, 10063.633, 374.303, 52970.487 25/02/10,01:24:54,16,09,1, 11.9,1,1, 2.999, 10063.662, 374.331, 52970.420 25/02/10,01:24:54,17,09,1, 11.9,1,1, 2.999, 10063.654, 374.318, 52970.363 25/02/10,01:24:54,18,09,1, 11.9,1,1, 2.999, 10063.664, 374.326, 52970.224 25/02/10,01:24:54,19,09,1, 11.9,1,1, 2.999, 10063.658, 374.314, 52970.125 25/02/10,01:24:55,00,09,1, 11.9,1,1, 2.995, 10063.657, 374.314, 52970.125 25/02/10,01:24:55,01,09,1, 11.9,1,1, 2.995, 10063.669, 374.309, 52970.026 25/02/10,01:24:55,02,09,1, 11.9,1,1, 2.995, 10063.670, 374.301, 52970.016 25/02/10,01:24:55,03,09,1, 11.9,1,1, 2.995, 10063.642, 374.337, 52970.038 25/02/10,01:24:55,04,09,1, 11.9,1,1, 2.995, 10063.670, 374.284, 52969.985 25/02/10,01:24:55,05,09,1, 11.9,1,1, 2.995, 10063.642, 374.309, 52969.871 25/02/10,01:24:55,06,09,1, 11.9,1,1, 2.995, 10063.642, 374.316, 52969.769 25/02/10,01:24:55,07,09,1, 11.9,1,1, 2.995, 10063.684, 374.314, 52969.652 25/02/10,01:24:55,08,09,1, 11.9,1,1, 2.995, 10063.667, 374.272, 52969.635 25/02/10,01:24:55,09,09,1, 11.9,1,1, 2.995, 10063.655, 374.295, 52969.573 25/02/10,01:24:55,10,09,1, 11.9,1,1, 2.995, 10063.679, 374.293, 52969.578 25/02/10,01:24:55,11,09,1, 11.9,1,1, 2.995, 10063.670, 374.269, 52969.540 25/02/10,01:24:55,12,09,1, 11.9,1,1, 2.995, 10063.666, 374.280, 52969.470 25/02/10,01:24:55,13,09,1, 11.9,1,1, 2.995, 10063.676, 374.244, 52969.269 25/02/10,01:24:55,14,09,1, 11.9,1,1, 2.995, 10063.680, 374.234, 52969.245 25/02/10,01:24:55,15,09,1, 11.9,1,1, 2.995, 10063.679, 374.244, 52969.204 25/02/10,01:24:55,16,09,1, 11.9,1,1, 2.995, 10063.660, 374.231, 52969.040 25/02/10,01:24:55,17,09,1, 11.9,1,1, 2.995, 10063.710, 374.199, 52969.010 25/02/10,01:24:55,18,09,1, 11.9,1,1, 2.995, 10063.675, 374.211, 52968.977 25/02/10,01:24:55,19,09,1, 11.9,1,1, 2.995, 10063.693, 374.196, 52968.911 25/02/10,01:24:56,00,09,1, 11.8,1,1, 2.997, 10063.690, 374.196, 52968.911 25/02/10,01:24:56,01,09,1, 11.8,1,1, 2.997, 10063.691, 374.206, 52968.867 25/02/10,01:24:56,02,09,1, 11.8,1,1, 2.997, 10063.666, 374.187, 52968.793 25/02/10,01:24:56,03,09,1, 11.8,1,1, 2.997, 10063.686, 374.160, 52968.723 25/02/10,01:24:56,04,09,1, 11.8,1,1, 2.997, 10063.675, 374.171, 52968.654 25/02/10,01:24:56,05,09,1, 11.8,1,1, 2.997, 10063.662, 374.173, 52968.540 25/02/10,01:24:56,06,09,1, 11.8,1,1, 2.997, 10063.686, 374.139, 52968.439 25/02/10,01:24:56,07,09,1, 11.8,1,1, 2.997, 10063.646, 374.135, 52968.384 25/02/10,01:24:56,08,09,1, 11.8,1,1, 2.997, 10063.668, 374.151, 52968.371 25/02/10,01:24:56,09,09,1, 11.8,1,1, 2.997, 10063.691, 374.146, 52968.363 25/02/10,01:24:56,10,09,1, 11.8,1,1, 2.997, 10063.706, 374.129, 52968.353 25/02/10,01:24:56,11,09,1, 11.8,1,1, 2.997, 10063.707, 374.106, 52968.268 25/02/10,01:24:56,12,09,1, 11.8,1,1, 2.997, 10063.696, 374.081, 52968.187 25/02/10,01:24:56,13,09,1, 11.8,1,1, 2.997, 10063.737, 374.118, 52968.101 25/02/10,01:24:56,14,09,1, 11.8,1,1, 2.997, 10063.727, 374.075, 52968.012 25/02/10,01:24:56,15,09,1, 11.8,1,1, 2.997, 10063.733, 374.067, 52967.914 25/02/10,01:24:56,16,09,1, 11.8,1,1, 2.997, 10063.746, 374.064, 52967.828 25/02/10,01:24:56,17,09,1, 11.8,1,1, 2.997, 10063.741, 374.054, 52967.805 25/02/10,01:24:56,18,09,1, 11.8,1,1, 2.997, 10063.758, 374.042, 52967.774 25/02/10,01:24:56,19,09,1, 11.8,1,1, 2.997, 10063.770, 374.042, 52967.699 25/02/10,01:24:57,00,09,1, 11.9,1,1, 2.995, 10063.765, 374.042, 52967.699 25/02/10,01:24:57,01,09,1, 11.9,1,1, 2.995, 10063.755, 373.996, 52967.597 25/02/10,01:24:57,02,09,1, 11.9,1,1, 2.995, 10063.780, 374.031, 52967.498 25/02/10,01:24:57,03,09,1, 11.9,1,1, 2.995, 10063.780, 374.019, 52967.482 25/02/10,01:24:57,04,09,1, 11.9,1,1, 2.995, 10063.788, 374.020, 52967.418 25/02/10,01:24:57,05,09,1, 11.9,1,1, 2.995, 10063.777, 374.005, 52967.364 25/02/10,01:24:57,06,09,1, 11.9,1,1, 2.995, 10063.783, 373.988, 52967.282 25/02/10,01:24:57,07,09,1, 11.9,1,1, 2.995, 10063.768, 374.011, 52967.238 25/02/10,01:24:57,08,09,1, 11.9,1,1, 2.995, 10063.791, 374.001, 52967.177 25/02/10,01:24:57,09,09,1, 11.9,1,1, 2.995, 10063.785, 373.979, 52967.097 25/02/10,01:24:57,10,09,1, 11.9,1,1, 2.995, 10063.823, 373.958, 52967.076 25/02/10,01:24:57,11,09,1, 11.9,1,1, 2.995, 10063.825, 373.967, 52966.936 25/02/10,01:24:57,12,09,1, 11.9,1,1, 2.995, 10063.816, 373.967, 52966.885 25/02/10,01:24:57,13,09,1, 11.9,1,1, 2.995, 10063.823, 373.973, 52966.763 25/02/10,01:24:57,14,09,1, 11.9,1,1, 2.995, 10063.804, 373.940, 52966.714 25/02/10,01:24:57,15,09,1, 11.9,1,1, 2.995, 10063.834, 373.926, 52966.711 25/02/10,01:24:57,16,09,1, 11.9,1,1, 2.995, 10063.831, 373.913, 52966.700 25/02/10,01:24:57,17,09,1, 11.9,1,1, 2.995, 10063.836, 373.912, 52966.594 25/02/10,01:24:57,18,09,1, 11.9,1,1, 2.995, 10063.818, 373.898, 52966.534 25/02/10,01:24:57,19,09,1, 11.9,1,1, 2.995, 10063.829, 373.900, 52966.365 25/02/10,01:24:58,00,08,1, 11.9,1,1, 2.996, 10063.823, 373.900, 52966.365 25/02/10,01:24:58,01,08,1, 11.9,1,1, 2.996, 10063.853, 373.867, 52966.253 25/02/10,01:24:58,02,08,1, 11.9,1,1, 2.996, 10063.858, 373.854, 52966.181 25/02/10,01:24:58,03,08,1, 11.9,1,1, 2.996, 10063.829, 373.892, 52966.208 25/02/10,01:24:58,04,08,1, 11.9,1,1, 2.996, 10063.857, 373.878, 52966.119 25/02/10,01:24:58,05,08,1, 11.9,1,1, 2.996, 10063.838, 373.847, 52966.106 25/02/10,01:24:58,06,08,1, 11.9,1,1, 2.996, 10063.859, 373.850, 52965.967 25/02/10,01:24:58,07,08,1, 11.9,1,1, 2.996, 10063.852, 373.829, 52965.914 25/02/10,01:24:58,08,08,1, 11.9,1,1, 2.996, 10063.865, 373.833, 52965.808 25/02/10,01:24:58,09,08,1, 11.9,1,1, 2.996, 10063.862, 373.831, 52965.752 25/02/10,01:24:58,10,08,1, 11.9,1,1, 2.996, 10063.853, 373.828, 52965.724 25/02/10,01:24:58,11,08,1, 11.9,1,1, 2.996, 10063.864, 373.830, 52965.669 25/02/10,01:24:58,12,08,1, 11.9,1,1, 2.996, 10063.864, 373.835, 52965.648 25/02/10,01:24:58,13,08,1, 11.9,1,1, 2.996, 10063.888, 373.811, 52965.563 25/02/10,01:24:58,14,08,1, 11.9,1,1, 2.996, 10063.855, 373.806, 52965.507 25/02/10,01:24:58,15,08,1, 11.9,1,1, 2.996, 10063.859, 373.794, 52965.435 25/02/10,01:24:58,16,08,1, 11.9,1,1, 2.996, 10063.860, 373.772, 52965.382 25/02/10,01:24:58,17,08,1, 11.9,1,1, 2.996, 10063.838, 373.758, 52965.285 25/02/10,01:24:58,18,08,1, 11.9,1,1, 2.996, 10063.858, 373.758, 52965.185 25/02/10,01:24:58,19,08,1, 11.9,1,1, 2.996, 10063.858, 373.733, 52965.075 25/02/10,01:24:59,00,08,1, 11.9,1,1, 2.997, 10063.857, 373.733, 52965.075 25/02/10,01:24:59,01,08,1, 11.9,1,1, 2.997, 10063.808, 373.718, 52964.955 25/02/10,01:24:59,02,08,1, 11.9,1,1, 2.997, 10063.811, 373.702, 52964.935 25/02/10,01:24:59,03,08,1, 11.9,1,1, 2.997, 10063.821, 373.703, 52964.996 25/02/10,01:24:59,04,08,1, 11.9,1,1, 2.997, 10063.821, 373.693, 52964.878 25/02/10,01:24:59,05,08,1, 11.9,1,1, 2.997, 10063.819, 373.683, 52964.835 25/02/10,01:24:59,06,08,1, 11.9,1,1, 2.997, 10063.795, 373.662, 52964.722 25/02/10,01:24:59,07,08,1, 11.9,1,1, 2.997, 10063.819, 373.661, 52964.616 25/02/10,01:24:59,08,08,1, 11.9,1,1, 2.997, 10063.790, 373.677, 52964.551 25/02/10,01:24:59,09,08,1, 11.9,1,1, 2.997, 10063.774, 373.648, 52964.514 25/02/10,01:24:59,10,08,1, 11.9,1,1, 2.997, 10063.779, 373.646, 52964.479 25/02/10,01:24:59,11,08,1, 11.9,1,1, 2.997, 10063.753, 373.621, 52964.461 25/02/10,01:24:59,12,08,1, 11.9,1,1, 2.997, 10063.740, 373.623, 52964.337 25/02/10,01:24:59,13,08,1, 11.9,1,1, 2.997, 10063.770, 373.597, 52964.313 25/02/10,01:24:59,14,08,1, 11.9,1,1, 2.997, 10063.698, 373.595, 52964.238 25/02/10,01:24:59,15,08,1, 11.9,1,1, 2.997, 10063.697, 373.583, 52964.140 25/02/10,01:24:59,16,08,1, 11.9,1,1, 2.997, 10063.704, 373.568, 52964.003 25/02/10,01:24:59,17,08,1, 11.9,1,1, 2.997, 10063.689, 373.565, 52963.987 25/02/10,01:24:59,18,08,1, 11.9,1,1, 2.997, 10063.646, 373.529, 52964.006 25/02/10,01:24:59,19,08,1, 11.9,1,1, 2.997, 10063.645, 373.518, 52963.909 25/02/10,01:25:00,00,08,1, 11.8,1,1, 2.995, 10063.640, 373.518, 52963.909 25/02/10,01:25:00,01,08,1, 11.8,1,1, 2.995, 10063.603, 373.491, 52963.828 25/02/10,01:25:00,02,08,1, 11.8,1,1, 2.995, 10063.577, 373.491, 52963.775 25/02/10,01:25:00,03,08,1, 11.8,1,1, 2.995, 10063.566, 373.476, 52963.713 25/02/10,01:25:00,04,08,1, 11.8,1,1, 2.995, 10063.530, 373.470, 52963.597 25/02/10,01:25:00,05,08,1, 11.8,1,1, 2.995, 10063.523, 373.448, 52963.472 25/02/10,01:25:00,06,08,1, 11.8,1,1, 2.995, 10063.516, 373.417, 52963.363 25/02/10,01:25:00,07,08,1, 11.8,1,1, 2.995, 10063.448, 373.411, 52963.293 25/02/10,01:25:00,08,08,1, 11.8,1,1, 2.995, 10063.442, 373.398, 52963.296 25/02/10,01:25:00,09,08,1, 11.8,1,1, 2.995, 10063.427, 373.376, 52963.361 25/02/10,01:25:00,10,08,1, 11.8,1,1, 2.995, 10063.413, 373.354, 52963.256 25/02/10,01:25:00,11,08,1, 11.8,1,1, 2.995, 10063.373, 373.319, 52963.166 25/02/10,01:25:00,12,08,1, 11.8,1,1, 2.995, 10063.332, 373.320, 52963.091 25/02/10,01:25:00,13,08,1, 11.8,1,1, 2.995, 10063.313, 373.296, 52962.994 25/02/10,01:25:00,14,08,1, 11.8,1,1, 2.995, 10063.290, 373.303, 52962.919 25/02/10,01:25:00,15,08,1, 11.8,1,1, 2.995, 10063.263, 373.267, 52962.848 25/02/10,01:25:00,16,08,1, 11.8,1,1, 2.995, 10063.234, 373.250, 52962.778 25/02/10,01:25:00,17,08,1, 11.8,1,1, 2.995, 10063.221, 373.237, 52962.769 25/02/10,01:25:00,18,08,1, 11.8,1,1, 2.995, 10063.207, 373.205, 52962.674 25/02/10,01:25:00,19,08,1, 11.8,1,1, 2.995, 10063.179, 373.197, 52962.651 25/02/10,01:25:01,00,09,1, 11.9,1,1, 2.996, 10063.173, 373.197, 52962.651 25/02/10,01:25:01,01,09,1, 11.9,1,1, 2.996, 10063.146, 373.162, 52962.571 25/02/10,01:25:01,02,09,1, 11.9,1,1, 2.996, 10063.139, 373.112, 52962.440 25/02/10,01:25:01,03,09,1, 11.9,1,1, 2.996, 10063.089, 373.103, 52962.332 25/02/10,01:25:01,04,09,1, 11.9,1,1, 2.996, 10063.081, 373.091, 52962.381 25/02/10,01:25:01,05,09,1, 11.9,1,1, 2.996, 10063.059, 373.052, 52962.207 25/02/10,01:25:01,06,09,1, 11.9,1,1, 2.996, 10063.051, 373.045, 52962.212 25/02/10,01:25:01,07,09,1, 11.9,1,1, 2.996, 10063.057, 373.006, 52962.112 25/02/10,01:25:01,08,09,1, 11.9,1,1, 2.996, 10063.004, 372.999, 52962.088 25/02/10,01:25:01,09,09,1, 11.9,1,1, 2.996, 10062.998, 372.959, 52961.938 25/02/10,01:25:01,10,09,1, 11.9,1,1, 2.996, 10063.005, 372.948, 52961.907 25/02/10,01:25:01,11,09,1, 11.9,1,1, 2.996, 10062.973, 372.932, 52961.894 25/02/10,01:25:01,12,09,1, 11.9,1,1, 2.996, 10062.939, 372.903, 52961.853 25/02/10,01:25:01,13,09,1, 11.9,1,1, 2.996, 10062.947, 372.880, 52961.747 25/02/10,01:25:01,14,09,1, 11.9,1,1, 2.996, 10062.937, 372.831, 52961.606 25/02/10,01:25:01,15,09,1, 11.9,1,1, 2.996, 10062.897, 372.800, 52961.632 25/02/10,01:25:01,16,09,1, 11.9,1,1, 2.996, 10062.907, 372.802, 52961.636 25/02/10,01:25:01,17,09,1, 11.9,1,1, 2.996, 10062.861, 372.788, 52961.579 25/02/10,01:25:01,18,09,1, 11.9,1,1, 2.996, 10062.852, 372.738, 52961.497 25/02/10,01:25:01,19,09,1, 11.9,1,1, 2.996, 10062.835, 372.718, 52961.432 25/02/10,01:25:02,00,09,1, 11.9,1,1, 2.998, 10062.830, 372.718, 52961.432 25/02/10,01:25:02,01,09,1, 11.9,1,1, 2.998, 10062.780, 372.675, 52961.227 25/02/10,01:25:02,02,09,1, 11.9,1,1, 2.998, 10062.792, 372.660, 52961.162 25/02/10,01:25:02,03,09,1, 11.9,1,1, 2.998, 10062.786, 372.608, 52961.145 25/02/10,01:25:02,04,09,1, 11.9,1,1, 2.998, 10062.764, 372.578, 52961.020 25/02/10,01:25:02,05,09,1, 11.9,1,1, 2.998, 10062.729, 372.560, 52960.974 25/02/10,01:25:02,06,09,1, 11.9,1,1, 2.998, 10062.725, 372.521, 52960.947 25/02/10,01:25:02,07,09,1, 11.9,1,1, 2.998, 10062.701, 372.481, 52960.849 25/02/10,01:25:02,08,09,1, 11.9,1,1, 2.998, 10062.700, 372.482, 52960.830 25/02/10,01:25:02,09,09,1, 11.9,1,1, 2.998, 10062.674, 372.484, 52960.723 25/02/10,01:25:02,10,09,1, 11.9,1,1, 2.998, 10062.653, 372.440, 52960.700 25/02/10,01:25:02,11,09,1, 11.9,1,1, 2.998, 10062.631, 372.418, 52960.662 25/02/10,01:25:02,12,09,1, 11.9,1,1, 2.998, 10062.626, 372.390, 52960.564 25/02/10,01:25:02,13,09,1, 11.9,1,1, 2.998, 10062.609, 372.383, 52960.528 25/02/10,01:25:02,14,09,1, 11.9,1,1, 2.998, 10062.598, 372.346, 52960.477 25/02/10,01:25:02,15,09,1, 11.9,1,1, 2.998, 10062.562, 372.336, 52960.224 25/02/10,01:25:02,16,09,1, 11.9,1,1, 2.998, 10062.568, 372.304, 52960.417 25/02/10,01:25:02,17,09,1, 11.9,1,1, 2.998, 10062.586, 372.287, 52960.214 25/02/10,01:25:02,18,09,1, 11.9,1,1, 2.998, 10062.549, 372.260, 52960.163 25/02/10,01:25:02,19,09,1, 11.9,1,1, 2.998, 10062.518, 372.269, 52960.105 25/02/10,01:25:03,00,09,1, 12.0,1,1, 2.995, 10062.513, 372.269, 52960.105 25/02/10,01:25:03,01,09,1, 12.0,1,1, 2.995, 10062.508, 372.222, 52960.043 25/02/10,01:25:03,02,09,1, 12.0,1,1, 2.995, 10062.489, 372.224, 52960.024 25/02/10,01:25:03,03,09,1, 12.0,1,1, 2.995, 10062.483, 372.221, 52959.997 25/02/10,01:25:03,04,09,1, 12.0,1,1, 2.995, 10062.484, 372.196, 52959.902 25/02/10,01:25:03,05,09,1, 12.0,1,1, 2.995, 10062.441, 372.189, 52959.833 25/02/10,01:25:03,06,09,1, 12.0,1,1, 2.995, 10062.436, 372.158, 52959.677 25/02/10,01:25:03,07,09,1, 12.0,1,1, 2.995, 10062.430, 372.142, 52959.603 25/02/10,01:25:03,08,09,1, 12.0,1,1, 2.995, 10062.407, 372.124, 52959.546 25/02/10,01:25:03,09,09,1, 12.0,1,1, 2.995, 10062.415, 372.119, 52959.439 25/02/10,01:25:03,10,09,1, 12.0,1,1, 2.995, 10062.351, 372.127, 52959.451 25/02/10,01:25:03,11,09,1, 12.0,1,1, 2.995, 10062.365, 372.104, 52959.376 25/02/10,01:25:03,12,09,1, 12.0,1,1, 2.995, 10062.334, 372.101, 52959.402 25/02/10,01:25:03,13,09,1, 12.0,1,1, 2.995, 10062.315, 372.104, 52959.351 25/02/10,01:25:03,14,09,1, 12.0,1,1, 2.995, 10062.303, 372.129, 52959.295 25/02/10,01:25:03,15,09,1, 12.0,1,1, 2.995, 10062.283, 372.115, 52959.265 25/02/10,01:25:03,16,09,1, 12.0,1,1, 2.995, 10062.298, 372.116, 52959.107 25/02/10,01:25:03,17,09,1, 12.0,1,1, 2.995, 10062.253, 372.127, 52959.096 25/02/10,01:25:03,18,09,1, 12.0,1,1, 2.995, 10062.237, 372.097, 52959.043 25/02/10,01:25:03,19,09,1, 12.0,1,1, 2.995, 10062.224, 372.114, 52959.089 25/02/10,01:25:04,00,09,1, 12.0,1,1, 2.997, 10062.221, 372.114, 52959.089 25/02/10,01:25:04,01,09,1, 12.0,1,1, 2.997, 10062.185, 372.107, 52958.925 25/02/10,01:25:04,02,09,1, 12.0,1,1, 2.997, 10062.191, 372.117, 52958.908 25/02/10,01:25:04,03,09,1, 12.0,1,1, 2.997, 10062.178, 372.133, 52958.823 25/02/10,01:25:04,04,09,1, 12.0,1,1, 2.997, 10062.113, 372.144, 52958.738 25/02/10,01:25:04,05,09,1, 12.0,1,1, 2.997, 10062.100, 372.127, 52958.638 25/02/10,01:25:04,06,09,1, 12.0,1,1, 2.997, 10062.116, 372.161, 52958.617 25/02/10,01:25:04,07,09,1, 12.0,1,1, 2.997, 10062.079, 372.170, 52958.550 25/02/10,01:25:04,08,09,1, 12.0,1,1, 2.997, 10062.058, 372.191, 52958.472 25/02/10,01:25:04,09,09,1, 12.0,1,1, 2.997, 10062.045, 372.212, 52958.472 25/02/10,01:25:04,10,09,1, 12.0,1,1, 2.997, 10062.020, 372.220, 52958.485 25/02/10,01:25:04,11,09,1, 12.0,1,1, 2.997, 10062.008, 372.239, 52958.441 25/02/10,01:25:04,12,09,1, 12.0,1,1, 2.997, 10061.982, 372.251, 52958.367 25/02/10,01:25:04,13,09,1, 12.0,1,1, 2.997, 10061.959, 372.280, 52958.236 25/02/10,01:25:04,14,09,1, 12.0,1,1, 2.997, 10061.946, 372.275, 52958.173 25/02/10,01:25:04,15,09,1, 12.0,1,1, 2.997, 10061.933, 372.287, 52958.079 25/02/10,01:25:04,16,09,1, 12.0,1,1, 2.997, 10061.929, 372.321, 52958.082 25/02/10,01:25:04,17,09,1, 12.0,1,1, 2.997, 10061.909, 372.342, 52958.028 25/02/10,01:25:04,18,09,1, 12.0,1,1, 2.997, 10061.881, 372.353, 52958.018 25/02/10,01:25:04,19,09,1, 12.0,1,1, 2.997, 10061.842, 372.385, 52957.989 25/02/10,01:25:05,00,09,1, 11.9,1,1, 2.994, 10061.837, 372.385, 52957.989 25/02/10,01:25:05,01,09,1, 11.9,1,1, 2.994, 10061.801, 372.443, 52957.853 25/02/10,01:25:05,02,09,1, 11.9,1,1, 2.994, 10061.812, 372.467, 52957.771 25/02/10,01:25:05,03,09,1, 11.9,1,1, 2.994, 10061.757, 372.460, 52957.694 25/02/10,01:25:05,04,09,1, 11.9,1,1, 2.994, 10061.767, 372.490, 52957.683 25/02/10,01:25:05,05,09,1, 11.9,1,1, 2.994, 10061.775, 372.537, 52957.623 25/02/10,01:25:05,06,09,1, 11.9,1,1, 2.994, 10061.747, 372.540, 52957.554 25/02/10,01:25:05,07,09,1, 11.9,1,1, 2.994, 10061.701, 372.562, 52957.554 25/02/10,01:25:05,08,09,1, 11.9,1,1, 2.994, 10061.688, 372.620, 52957.490 25/02/10,01:25:05,09,09,1, 11.9,1,1, 2.994, 10061.661, 372.612, 52957.432 25/02/10,01:25:05,10,09,1, 11.9,1,1, 2.994, 10061.648, 372.648, 52957.379 25/02/10,01:25:05,11,09,1, 11.9,1,1, 2.994, 10061.655, 372.676, 52957.320 25/02/10,01:25:05,12,09,1, 11.9,1,1, 2.994, 10061.635, 372.678, 52957.250 25/02/10,01:25:05,13,09,1, 11.9,1,1, 2.994, 10061.630, 372.708, 52957.161 25/02/10,01:25:05,14,09,1, 11.9,1,1, 2.994, 10061.593, 372.740, 52957.129 25/02/10,01:25:05,15,09,1, 11.9,1,1, 2.994, 10061.588, 372.780, 52957.122 25/02/10,01:25:05,16,09,1, 11.9,1,1, 2.994, 10061.577, 372.816, 52957.136 25/02/10,01:25:05,17,09,1, 11.9,1,1, 2.994, 10061.540, 372.835, 52957.097 25/02/10,01:25:05,18,09,1, 11.9,1,1, 2.994, 10061.545, 372.863, 52957.003 25/02/10,01:25:05,19,09,1, 11.9,1,1, 2.994, 10061.538, 372.892, 52956.913 25/02/10,01:25:06,00,09,1, 11.9,1,1, 2.997, 10061.537, 372.892, 52956.913 25/02/10,01:25:06,01,09,1, 11.9,1,1, 2.997, 10061.486, 372.934, 52956.756 25/02/10,01:25:06,02,09,1, 11.9,1,1, 2.997, 10061.494, 372.975, 52956.721 25/02/10,01:25:06,03,09,1, 11.9,1,1, 2.997, 10061.479, 372.995, 52956.666 25/02/10,01:25:06,04,09,1, 11.9,1,1, 2.997, 10061.434, 373.039, 52956.628 25/02/10,01:25:06,05,09,1, 11.9,1,1, 2.997, 10061.445, 373.066, 52956.625 25/02/10,01:25:06,06,09,1, 11.9,1,1, 2.997, 10061.400, 373.079, 52956.527 25/02/10,01:25:06,07,09,1, 11.9,1,1, 2.997, 10061.391, 373.115, 52956.514 25/02/10,01:25:06,08,09,1, 11.9,1,1, 2.997, 10061.368, 373.162, 52956.491 25/02/10,01:25:06,09,09,1, 11.9,1,1, 2.997, 10061.326, 373.179, 52956.392 25/02/10,01:25:06,10,09,1, 11.9,1,1, 2.997, 10061.311, 373.211, 52956.307 25/02/10,01:25:06,11,09,1, 11.9,1,1, 2.997, 10061.320, 373.238, 52956.275 25/02/10,01:25:06,12,09,1, 11.9,1,1, 2.997, 10061.275, 373.280, 52956.202 25/02/10,01:25:06,13,09,1, 11.9,1,1, 2.997, 10061.261, 373.311, 52956.138 25/02/10,01:25:06,14,09,1, 11.9,1,1, 2.997, 10061.253, 373.319, 52956.127 25/02/10,01:25:06,15,09,1, 11.9,1,1, 2.997, 10061.216, 373.367, 52956.075 25/02/10,01:25:06,16,09,1, 11.9,1,1, 2.997, 10061.210, 373.381, 52956.027 25/02/10,01:25:06,17,09,1, 11.9,1,1, 2.997, 10061.187, 373.418, 52955.927 25/02/10,01:25:06,18,09,1, 11.9,1,1, 2.997, 10061.165, 373.435, 52955.843 25/02/10,01:25:06,19,09,1, 11.9,1,1, 2.997, 10061.151, 373.489, 52955.754 25/02/10,01:25:07,00,10,1, 11.9,1,1, 2.997, 10061.145, 373.489, 52955.754 25/02/10,01:25:07,01,10,1, 11.9,1,1, 2.997, 10061.092, 373.542, 52955.706 25/02/10,01:25:07,02,10,1, 11.9,1,1, 2.997, 10061.111, 373.579, 52955.657 25/02/10,01:25:07,03,10,1, 11.9,1,1, 2.997, 10061.068, 373.625, 52955.657 25/02/10,01:25:07,04,10,1, 11.9,1,1, 2.997, 10061.064, 373.652, 52955.609 25/02/10,01:25:07,05,10,1, 11.9,1,1, 2.997, 10061.050, 373.679, 52955.558 25/02/10,01:25:07,06,10,1, 11.9,1,1, 2.997, 10061.037, 373.713, 52955.397 25/02/10,01:25:07,07,10,1, 11.9,1,1, 2.997, 10061.007, 373.745, 52955.339 25/02/10,01:25:07,08,10,1, 11.9,1,1, 2.997, 10061.001, 373.780, 52955.263 25/02/10,01:25:07,09,10,1, 11.9,1,1, 2.997, 10060.965, 373.802, 52955.252 25/02/10,01:25:07,10,10,1, 11.9,1,1, 2.997, 10060.952, 373.879, 52955.227 25/02/10,01:25:07,11,10,1, 11.9,1,1, 2.997, 10060.942, 373.875, 52955.172 25/02/10,01:25:07,12,10,1, 11.9,1,1, 2.997, 10060.904, 373.937, 52955.132 25/02/10,01:25:07,13,10,1, 11.9,1,1, 2.997, 10060.898, 373.966, 52955.067 25/02/10,01:25:07,14,10,1, 11.9,1,1, 2.997, 10060.874, 374.001, 52954.975 25/02/10,01:25:07,15,10,1, 11.9,1,1, 2.997, 10060.852, 374.040, 52954.937 25/02/10,01:25:07,16,10,1, 11.9,1,1, 2.997, 10060.829, 374.098, 52954.904 25/02/10,01:25:07,17,10,1, 11.9,1,1, 2.997, 10060.806, 374.127, 52954.855 25/02/10,01:25:07,18,10,1, 11.9,1,1, 2.997, 10060.788, 374.149, 52954.776 25/02/10,01:25:07,19,10,1, 11.9,1,1, 2.997, 10060.777, 374.207, 52954.711 25/02/10,01:25:08,00,10,1, 11.9,1,1, 2.995, 10060.769, 374.207, 52954.711 25/02/10,01:25:08,01,10,1, 11.9,1,1, 2.995, 10060.758, 374.277, 52954.643 25/02/10,01:25:08,02,10,1, 11.9,1,1, 2.995, 10060.745, 374.329, 52954.595 25/02/10,01:25:08,03,10,1, 11.9,1,1, 2.995, 10060.753, 374.354, 52954.540 25/02/10,01:25:08,04,10,1, 11.9,1,1, 2.995, 10060.728, 374.409, 52954.443 25/02/10,01:25:08,05,10,1, 11.9,1,1, 2.995, 10060.721, 374.431, 52954.356 25/02/10,01:25:08,06,10,1, 11.9,1,1, 2.995, 10060.732, 374.473, 52954.275 25/02/10,01:25:08,07,10,1, 11.9,1,1, 2.995, 10060.704, 374.524, 52954.234 25/02/10,01:25:08,08,10,1, 11.9,1,1, 2.995, 10060.701, 374.536, 52954.248 25/02/10,01:25:08,09,10,1, 11.9,1,1, 2.995, 10060.703, 374.590, 52954.234 25/02/10,01:25:08,10,10,1, 11.9,1,1, 2.995, 10060.696, 374.660, 52954.234 25/02/10,01:25:08,11,10,1, 11.9,1,1, 2.995, 10060.720, 374.694, 52954.119 25/02/10,01:25:08,12,10,1, 11.9,1,1, 2.995, 10060.733, 374.711, 52954.009 25/02/10,01:25:08,13,10,1, 11.9,1,1, 2.995, 10060.731, 374.749, 52953.931 25/02/10,01:25:08,14,10,1, 11.9,1,1, 2.995, 10060.745, 374.787, 52953.834 25/02/10,01:25:08,15,10,1, 11.9,1,1, 2.995, 10060.756, 374.828, 52953.770 25/02/10,01:25:08,16,10,1, 11.9,1,1, 2.995, 10060.754, 374.878, 52953.701 25/02/10,01:25:08,17,10,1, 11.9,1,1, 2.995, 10060.766, 374.925, 52953.751 25/02/10,01:25:08,18,10,1, 11.9,1,1, 2.995, 10060.741, 374.961, 52953.574 25/02/10,01:25:08,19,10,1, 11.9,1,1, 2.995, 10060.785, 375.035, 52953.684 25/02/10,01:25:09,00,10,1, 11.9,1,1, 2.995, 10060.778, 375.035, 52953.684 25/02/10,01:25:09,01,10,1, 11.9,1,1, 2.995, 10060.798, 375.086, 52953.476 25/02/10,01:25:09,02,10,1, 11.9,1,1, 2.995, 10060.799, 375.129, 52953.440 25/02/10,01:25:09,03,10,1, 11.9,1,1, 2.995, 10060.813, 375.169, 52953.384 25/02/10,01:25:09,04,10,1, 11.9,1,1, 2.995, 10060.844, 375.188, 52953.306 25/02/10,01:25:09,05,10,1, 11.9,1,1, 2.995, 10060.820, 375.248, 52953.302 25/02/10,01:25:09,06,10,1, 11.9,1,1, 2.995, 10060.821, 375.305, 52953.227 25/02/10,01:25:09,07,10,1, 11.9,1,1, 2.995, 10060.859, 375.320, 52953.200 25/02/10,01:25:09,08,10,1, 11.9,1,1, 2.995, 10060.857, 375.364, 52953.127 25/02/10,01:25:09,09,10,1, 11.9,1,1, 2.995, 10060.883, 375.365, 52953.073 25/02/10,01:25:09,10,10,1, 11.9,1,1, 2.995, 10060.891, 375.419, 52953.008 25/02/10,01:25:09,11,10,1, 11.9,1,1, 2.995, 10060.892, 375.460, 52952.913 25/02/10,01:25:09,12,10,1, 11.9,1,1, 2.995, 10060.923, 375.465, 52952.808 25/02/10,01:25:09,13,10,1, 11.9,1,1, 2.995, 10060.920, 375.493, 52952.764 25/02/10,01:25:09,14,10,1, 11.9,1,1, 2.995, 10060.914, 375.541, 52952.704 25/02/10,01:25:09,15,10,1, 11.9,1,1, 2.995, 10060.924, 375.555, 52952.716 25/02/10,01:25:09,16,10,1, 11.9,1,1, 2.995, 10060.993, 375.610, 52952.637 25/02/10,01:25:09,17,10,1, 11.9,1,1, 2.995, 10060.958, 375.641, 52952.648 25/02/10,01:25:09,18,10,1, 11.9,1,1, 2.995, 10060.995, 375.683, 52952.542 25/02/10,01:25:09,19,10,1, 11.9,1,1, 2.995, 10060.987, 375.679, 52952.435 25/02/10,01:25:10,00,10,1, 11.9,1,1, 2.993, 10060.986, 375.679, 52952.435 25/02/10,01:25:10,01,10,1, 11.9,1,1, 2.993, 10061.040, 375.747, 52952.275 25/02/10,01:25:10,02,10,1, 11.9,1,1, 2.993, 10061.058, 375.754, 52952.176 25/02/10,01:25:10,03,10,1, 11.9,1,1, 2.993, 10061.092, 375.800, 52952.167 25/02/10,01:25:10,04,10,1, 11.9,1,1, 2.993, 10061.101, 375.825, 52952.156 25/02/10,01:25:10,05,10,1, 11.9,1,1, 2.993, 10061.115, 375.861, 52952.048 25/02/10,01:25:10,06,10,1, 11.9,1,1, 2.993, 10061.137, 375.905, 52952.037 25/02/10,01:25:10,07,10,1, 11.9,1,1, 2.993, 10061.130, 375.922, 52951.929 25/02/10,01:25:10,08,10,1, 11.9,1,1, 2.993, 10061.174, 375.934, 52951.877 25/02/10,01:25:10,09,10,1, 11.9,1,1, 2.993, 10061.181, 375.967, 52951.805 25/02/10,01:25:10,10,10,1, 11.9,1,1, 2.993, 10061.207, 376.022, 52951.751 25/02/10,01:25:10,11,10,1, 11.9,1,1, 2.993, 10061.234, 376.036, 52951.640 25/02/10,01:25:10,12,10,1, 11.9,1,1, 2.993, 10061.226, 376.052, 52951.609 25/02/10,01:25:10,13,10,1, 11.9,1,1, 2.993, 10061.276, 376.052, 52951.540 25/02/10,01:25:10,14,10,1, 11.9,1,1, 2.993, 10061.273, 376.085, 52951.477 25/02/10,01:25:10,15,10,1, 11.9,1,1, 2.993, 10061.288, 376.102, 52951.390 25/02/10,01:25:10,16,10,1, 11.9,1,1, 2.993, 10061.307, 376.133, 52951.381 25/02/10,01:25:10,17,10,1, 11.9,1,1, 2.993, 10061.302, 376.160, 52951.325 25/02/10,01:25:10,18,10,1, 11.9,1,1, 2.993, 10061.328, 376.180, 52951.216 25/02/10,01:25:10,19,10,1, 11.9,1,1, 2.993, 10061.359, 376.202, 52951.069 25/02/10,01:25:11,00,10,1, 12.0,1,1, 2.993, 10061.353, 376.202, 52951.069 25/02/10,01:25:11,01,10,1, 12.0,1,1, 2.993, 10061.399, 376.250, 52951.021 25/02/10,01:25:11,02,10,1, 12.0,1,1, 2.993, 10061.403, 376.276, 52951.029 25/02/10,01:25:11,03,10,1, 12.0,1,1, 2.993, 10061.393, 376.311, 52950.915 25/02/10,01:25:11,04,10,1, 12.0,1,1, 2.993, 10061.433, 376.333, 52951.112 25/02/10,01:25:11,05,10,1, 12.0,1,1, 2.993, 10061.445, 376.318, 52950.677 25/02/10,01:25:11,06,10,1, 12.0,1,1, 2.993, 10061.442, 376.373, 52950.579 25/02/10,01:25:11,07,10,1, 12.0,1,1, 2.993, 10061.430, 376.363, 52950.510 25/02/10,01:25:11,08,10,1, 12.0,1,1, 2.993, 10061.455, 376.386, 52950.387 25/02/10,01:25:11,09,10,1, 12.0,1,1, 2.993, 10061.479, 376.411, 52950.407 25/02/10,01:25:11,10,10,1, 12.0,1,1, 2.993, 10061.474, 376.426, 52950.377 25/02/10,01:25:11,11,10,1, 12.0,1,1, 2.993, 10061.483, 376.455, 52950.293 25/02/10,01:25:11,12,10,1, 12.0,1,1, 2.993, 10061.492, 376.496, 52950.242 25/02/10,01:25:11,13,10,1, 12.0,1,1, 2.993, 10061.517, 376.525, 52950.138 25/02/10,01:25:11,14,10,1, 12.0,1,1, 2.993, 10061.512, 376.542, 52950.068 25/02/10,01:25:11,15,10,1, 12.0,1,1, 2.993, 10061.520, 376.541, 52950.030 25/02/10,01:25:11,16,10,1, 12.0,1,1, 2.993, 10061.538, 376.574, 52949.946 25/02/10,01:25:11,17,10,1, 12.0,1,1, 2.993, 10061.528, 376.607, 52949.864 25/02/10,01:25:11,18,10,1, 12.0,1,1, 2.993, 10061.544, 376.621, 52949.815 25/02/10,01:25:11,19,10,1, 12.0,1,1, 2.993, 10061.540, 376.634, 52949.761 25/02/10,01:25:12,00,09,1, 11.9,1,1, 2.999, 10061.537, 376.634, 52949.761 25/02/10,01:25:12,01,09,1, 11.9,1,1, 2.999, 10061.558, 376.674, 52949.597 25/02/10,01:25:12,02,09,1, 11.9,1,1, 2.999, 10061.560, 376.703, 52949.534 25/02/10,01:25:12,03,09,1, 11.9,1,1, 2.999, 10061.552, 376.739, 52949.476 25/02/10,01:25:12,04,09,1, 11.9,1,1, 2.999, 10061.559, 376.742, 52949.360 25/02/10,01:25:12,05,09,1, 11.9,1,1, 2.999, 10061.586, 376.763, 52949.261 25/02/10,01:25:12,06,09,1, 11.9,1,1, 2.999, 10061.559, 376.815, 52949.198 25/02/10,01:25:12,07,09,1, 11.9,1,1, 2.999, 10061.559, 376.810, 52949.164 25/02/10,01:25:12,08,09,1, 11.9,1,1, 2.999, 10061.585, 376.842, 52949.097 25/02/10,01:25:12,09,09,1, 11.9,1,1, 2.999, 10061.566, 376.879, 52949.115 25/02/10,01:25:12,10,09,1, 11.9,1,1, 2.999, 10061.579, 376.891, 52949.067 25/02/10,01:25:12,11,09,1, 11.9,1,1, 2.999, 10061.563, 376.899, 52948.883 25/02/10,01:25:12,12,09,1, 11.9,1,1, 2.999, 10061.583, 376.930, 52948.830 25/02/10,01:25:12,13,09,1, 11.9,1,1, 2.999, 10061.569, 376.947, 52948.709 25/02/10,01:25:12,14,09,1, 11.9,1,1, 2.999, 10061.551, 376.989, 52948.658 25/02/10,01:25:12,15,09,1, 11.9,1,1, 2.999, 10061.562, 377.010, 52948.588 25/02/10,01:25:12,16,09,1, 11.9,1,1, 2.999, 10061.552, 377.036, 52948.530 25/02/10,01:25:12,17,09,1, 11.9,1,1, 2.999, 10061.576, 377.059, 52948.515 25/02/10,01:25:12,18,09,1, 11.9,1,1, 2.999, 10061.562, 377.061, 52948.457 25/02/10,01:25:12,19,09,1, 11.9,1,1, 2.999, 10061.536, 377.109, 52948.320 25/02/10,01:25:13,00,09,1, 11.9,1,1, 2.993, 10061.529, 377.109, 52948.320 25/02/10,01:25:13,01,09,1, 11.9,1,1, 2.993, 10061.571, 377.138, 52948.209 25/02/10,01:25:13,02,09,1, 11.9,1,1, 2.993, 10061.567, 377.192, 52948.292 25/02/10,01:25:13,03,09,1, 11.9,1,1, 2.993, 10061.539, 377.195, 52947.947 25/02/10,01:25:13,04,09,1, 11.9,1,1, 2.993, 10061.523, 377.234, 52947.949 25/02/10,01:25:13,05,09,1, 11.9,1,1, 2.993, 10061.501, 377.277, 52947.945 25/02/10,01:25:13,06,09,1, 11.9,1,1, 2.993, 10061.524, 377.271, 52947.840 25/02/10,01:25:13,07,09,1, 11.9,1,1, 2.993, 10061.519, 377.298, 52947.801 25/02/10,01:25:13,08,09,1, 11.9,1,1, 2.993, 10061.537, 377.339, 52947.731 25/02/10,01:25:13,09,09,1, 11.9,1,1, 2.993, 10061.545, 377.385, 52947.663 25/02/10,01:25:13,10,09,1, 11.9,1,1, 2.993, 10061.504, 377.391, 52947.552 25/02/10,01:25:13,11,09,1, 11.9,1,1, 2.993, 10061.505, 377.424, 52947.452 25/02/10,01:25:13,12,09,1, 11.9,1,1, 2.993, 10061.498, 377.426, 52947.352 25/02/10,01:25:13,13,09,1, 11.9,1,1, 2.993, 10061.492, 377.487, 52947.298 25/02/10,01:25:13,14,09,1, 11.9,1,1, 2.993, 10061.464, 377.516, 52947.245 25/02/10,01:25:13,15,09,1, 11.9,1,1, 2.993, 10061.466, 377.531, 52947.253 25/02/10,01:25:13,16,09,1, 11.9,1,1, 2.993, 10061.464, 377.569, 52947.179 25/02/10,01:25:13,17,09,1, 11.9,1,1, 2.993, 10061.436, 377.571, 52947.102 25/02/10,01:25:13,18,09,1, 11.9,1,1, 2.993, 10061.432, 377.614, 52947.036 25/02/10,01:25:13,19,09,1, 11.9,1,1, 2.993, 10061.434, 377.659, 52946.905 25/02/10,01:25:14,00,10,1, 11.9,1,1, 2.994, 10061.429, 377.659, 52946.905 25/02/10,01:25:14,01,10,1, 11.9,1,1, 2.994, 10061.381, 377.680, 52946.695 25/02/10,01:25:14,02,10,1, 11.9,1,1, 2.994, 10061.392, 377.699, 52946.613 25/02/10,01:25:14,03,10,1, 11.9,1,1, 2.994, 10061.366, 377.728, 52946.605 25/02/10,01:25:14,04,10,1, 11.9,1,1, 2.994, 10061.368, 377.759, 52946.580 25/02/10,01:25:14,05,10,1, 11.9,1,1, 2.994, 10061.357, 377.789, 52946.512 25/02/10,01:25:14,06,10,1, 11.9,1,1, 2.994, 10061.314, 377.791, 52946.476 25/02/10,01:25:14,07,10,1, 11.9,1,1, 2.994, 10061.295, 377.840, 52946.378 25/02/10,01:25:14,08,10,1, 11.9,1,1, 2.994, 10061.291, 377.830, 52946.278 25/02/10,01:25:14,09,10,1, 11.9,1,1, 2.994, 10061.253, 377.847, 52946.193 25/02/10,01:25:14,10,10,1, 11.9,1,1, 2.994, 10061.246, 377.878, 52946.147 25/02/10,01:25:14,11,10,1, 11.9,1,1, 2.994, 10061.233, 377.929, 52945.994 25/02/10,01:25:14,12,10,1, 11.9,1,1, 2.994, 10061.191, 377.944, 52946.010 25/02/10,01:25:14,13,10,1, 11.9,1,1, 2.994, 10061.181, 377.948, 52946.002 25/02/10,01:25:14,14,10,1, 11.9,1,1, 2.994, 10061.167, 378.010, 52945.878 25/02/10,01:25:14,15,10,1, 11.9,1,1, 2.994, 10061.168, 378.005, 52945.789 25/02/10,01:25:14,16,10,1, 11.9,1,1, 2.994, 10061.144, 378.028, 52945.719 25/02/10,01:25:14,17,10,1, 11.9,1,1, 2.994, 10061.114, 378.056, 52945.559 25/02/10,01:25:14,18,10,1, 11.9,1,1, 2.994, 10061.122, 378.075, 52945.499 25/02/10,01:25:14,19,10,1, 11.9,1,1, 2.994, 10061.078, 378.081, 52945.398 25/02/10,01:25:15,00,10,1, 11.9,1,1, 2.997, 10061.078, 378.081, 52945.398 25/02/10,01:25:15,01,10,1, 11.9,1,1, 2.997, 10061.039, 378.127, 52945.329 25/02/10,01:25:15,02,10,1, 11.9,1,1, 2.997, 10061.004, 378.156, 52945.297 25/02/10,01:25:15,03,10,1, 11.9,1,1, 2.997, 10061.000, 378.204, 52945.234 25/02/10,01:25:15,04,10,1, 11.9,1,1, 2.997, 10060.980, 378.195, 52945.195 25/02/10,01:25:15,05,10,1, 11.9,1,1, 2.997, 10060.946, 378.199, 52945.067 25/02/10,01:25:15,06,10,1, 11.9,1,1, 2.997, 10060.921, 378.210, 52944.938 25/02/10,01:25:15,07,10,1, 11.9,1,1, 2.997, 10060.931, 378.221, 52944.840 25/02/10,01:25:15,08,10,1, 11.9,1,1, 2.997, 10060.891, 378.262, 52944.804 25/02/10,01:25:15,09,10,1, 11.9,1,1, 2.997, 10060.881, 378.280, 52944.781 25/02/10,01:25:15,10,10,1, 11.9,1,1, 2.997, 10060.822, 378.286, 52944.678 25/02/10,01:25:15,11,10,1, 11.9,1,1, 2.997, 10060.804, 378.294, 52944.624 25/02/10,01:25:15,12,10,1, 11.9,1,1, 2.997, 10060.791, 378.307, 52944.578 25/02/10,01:25:15,13,10,1, 11.9,1,1, 2.997, 10060.756, 378.296, 52944.458 25/02/10,01:25:15,14,10,1, 11.9,1,1, 2.997, 10060.742, 378.309, 52944.383 25/02/10,01:25:15,15,10,1, 11.9,1,1, 2.997, 10060.719, 378.325, 52944.298 25/02/10,01:25:15,16,10,1, 11.9,1,1, 2.997, 10060.717, 378.347, 52944.225 25/02/10,01:25:15,17,10,1, 11.9,1,1, 2.997, 10060.679, 378.361, 52944.153 25/02/10,01:25:15,18,10,1, 11.9,1,1, 2.997, 10060.648, 378.406, 52944.048 25/02/10,01:25:15,19,10,1, 11.9,1,1, 2.997, 10060.649, 378.401, 52944.027 25/02/10,01:25:16,00,10,1, 11.9,1,1, 2.993, 10060.644, 378.401, 52944.027 25/02/10,01:25:16,01,10,1, 11.9,1,1, 2.993, 10060.597, 378.429, 52943.880 25/02/10,01:25:16,02,10,1, 11.9,1,1, 2.993, 10060.574, 378.431, 52943.796 25/02/10,01:25:16,03,10,1, 11.9,1,1, 2.993, 10060.545, 378.455, 52943.718 25/02/10,01:25:16,04,10,1, 11.9,1,1, 2.993, 10060.520, 378.458, 52943.613 25/02/10,01:25:16,05,10,1, 11.9,1,1, 2.993, 10060.529, 378.468, 52943.486 25/02/10,01:25:16,06,10,1, 11.9,1,1, 2.993, 10060.503, 378.483, 52943.474 25/02/10,01:25:16,07,10,1, 11.9,1,1, 2.993, 10060.463, 378.500, 52943.376 25/02/10,01:25:16,08,10,1, 11.9,1,1, 2.993, 10060.474, 378.494, 52943.361 25/02/10,01:25:16,09,10,1, 11.9,1,1, 2.993, 10060.439, 378.553, 52943.346 25/02/10,01:25:16,10,10,1, 11.9,1,1, 2.993, 10060.423, 378.512, 52943.260 25/02/10,01:25:16,11,10,1, 11.9,1,1, 2.993, 10060.426, 378.561, 52943.139 25/02/10,01:25:16,12,10,1, 11.9,1,1, 2.993, 10060.423, 378.570, 52943.072 25/02/10,01:25:16,13,10,1, 11.9,1,1, 2.993, 10060.385, 378.565, 52942.949 25/02/10,01:25:16,14,10,1, 11.9,1,1, 2.993, 10060.377, 378.556, 52942.828 25/02/10,01:25:16,15,10,1, 11.9,1,1, 2.993, 10060.356, 378.612, 52942.790 25/02/10,01:25:16,16,10,1, 11.9,1,1, 2.993, 10060.332, 378.620, 52942.727 25/02/10,01:25:16,17,10,1, 11.9,1,1, 2.993, 10060.315, 378.614, 52942.643 25/02/10,01:25:16,18,10,1, 11.9,1,1, 2.993, 10060.324, 378.635, 52942.599 25/02/10,01:25:16,19,10,1, 11.9,1,1, 2.993, 10060.304, 378.634, 52942.492 25/02/10,01:25:17,00,10,1, 11.9,1,1, 2.990, 10060.302, 378.634, 52942.492 25/02/10,01:25:17,01,10,1, 11.9,1,1, 2.990, 10060.324, 378.659, 52942.316 25/02/10,01:25:17,02,10,1, 11.9,1,1, 2.990, 10060.292, 378.688, 52942.247 25/02/10,01:25:17,03,10,1, 11.9,1,1, 2.990, 10060.281, 378.681, 52942.083 25/02/10,01:25:17,04,10,1, 11.9,1,1, 2.990, 10060.237, 378.721, 52942.164 25/02/10,01:25:17,05,10,1, 11.9,1,1, 2.990, 10060.250, 378.717, 52942.066 25/02/10,01:25:17,06,10,1, 11.9,1,1, 2.990, 10060.233, 378.730, 52941.950 25/02/10,01:25:17,07,10,1, 11.9,1,1, 2.990, 10060.230, 378.743, 52941.855 25/02/10,01:25:17,08,10,1, 11.9,1,1, 2.990, 10060.235, 378.751, 52941.814 25/02/10,01:25:17,09,10,1, 11.9,1,1, 2.990, 10060.207, 378.757, 52941.643 25/02/10,01:25:17,10,10,1, 11.9,1,1, 2.990, 10060.197, 378.795, 52941.631 25/02/10,01:25:17,11,10,1, 11.9,1,1, 2.990, 10060.176, 378.769, 52941.506 25/02/10,01:25:17,12,10,1, 11.9,1,1, 2.990, 10060.137, 378.780, 52941.405 25/02/10,01:25:17,13,10,1, 11.9,1,1, 2.990, 10060.166, 378.799, 52941.348 25/02/10,01:25:17,14,10,1, 11.9,1,1, 2.990, 10060.162, 378.805, 52941.270 25/02/10,01:25:17,15,10,1, 11.9,1,1, 2.990, 10060.107, 378.833, 52941.219 25/02/10,01:25:17,16,10,1, 11.9,1,1, 2.990, 10060.119, 378.845, 52941.216 25/02/10,01:25:17,17,10,1, 11.9,1,1, 2.990, 10060.095, 378.857, 52941.122 25/02/10,01:25:17,18,10,1, 11.9,1,1, 2.990, 10060.063, 378.879, 52941.006 25/02/10,01:25:17,19,10,1, 11.9,1,1, 2.990, 10060.063, 378.866, 52940.859 25/02/10,01:25:18,00,10,1, 11.9,1,1, 2.993, 10060.060, 378.866, 52940.859 25/02/10,01:25:18,01,10,1, 11.9,1,1, 2.993, 10060.026, 378.891, 52940.704 25/02/10,01:25:18,02,10,1, 11.9,1,1, 2.993, 10060.019, 378.906, 52940.655 25/02/10,01:25:18,03,10,1, 11.9,1,1, 2.993, 10059.991, 378.932, 52940.620 25/02/10,01:25:18,04,10,1, 11.9,1,1, 2.993, 10059.968, 378.938, 52940.566 25/02/10,01:25:18,05,10,1, 11.9,1,1, 2.993, 10059.969, 378.938, 52940.457 25/02/10,01:25:18,06,10,1, 11.9,1,1, 2.993, 10059.934, 378.967, 52940.387 25/02/10,01:25:18,07,10,1, 11.9,1,1, 2.993, 10059.914, 378.987, 52940.269 25/02/10,01:25:18,08,10,1, 11.9,1,1, 2.993, 10059.894, 378.968, 52940.186 25/02/10,01:25:18,09,10,1, 11.9,1,1, 2.993, 10059.896, 379.011, 52940.119 25/02/10,01:25:18,10,10,1, 11.9,1,1, 2.993, 10059.890, 379.015, 52940.058 25/02/10,01:25:18,11,10,1, 11.9,1,1, 2.993, 10059.868, 379.059, 52939.987 25/02/10,01:25:18,12,10,1, 11.9,1,1, 2.993, 10059.889, 379.054, 52939.924 25/02/10,01:25:18,13,10,1, 11.9,1,1, 2.993, 10059.852, 379.092, 52939.826 25/02/10,01:25:18,14,10,1, 11.9,1,1, 2.993, 10059.849, 379.103, 52939.787 25/02/10,01:25:18,15,10,1, 11.9,1,1, 2.993, 10059.818, 379.123, 52939.678 25/02/10,01:25:18,16,10,1, 11.9,1,1, 2.993, 10059.808, 379.135, 52939.582 25/02/10,01:25:18,17,10,1, 11.9,1,1, 2.993, 10059.796, 379.150, 52939.446 25/02/10,01:25:18,18,10,1, 11.9,1,1, 2.993, 10059.815, 379.200, 52939.429 25/02/10,01:25:18,19,10,1, 11.9,1,1, 2.993, 10059.817, 379.223, 52939.284 25/02/10,01:25:19,00,10,1, 12.0,1,1, 2.994, 10059.810, 379.223, 52939.284 25/02/10,01:25:19,01,10,1, 12.0,1,1, 2.994, 10059.808, 379.288, 52939.103 25/02/10,01:25:19,02,10,1, 12.0,1,1, 2.994, 10059.767, 379.310, 52939.255 25/02/10,01:25:19,03,10,1, 12.0,1,1, 2.994, 10059.786, 379.347, 52939.193 25/02/10,01:25:19,04,10,1, 12.0,1,1, 2.994, 10059.782, 379.360, 52939.052 25/02/10,01:25:19,05,10,1, 12.0,1,1, 2.994, 10059.755, 379.406, 52938.908 25/02/10,01:25:19,06,10,1, 12.0,1,1, 2.994, 10059.752, 379.399, 52938.768 25/02/10,01:25:19,07,10,1, 12.0,1,1, 2.994, 10059.749, 379.455, 52938.773 25/02/10,01:25:19,08,10,1, 12.0,1,1, 2.994, 10059.754, 379.468, 52938.647 25/02/10,01:25:19,09,10,1, 12.0,1,1, 2.994, 10059.759, 379.509, 52938.563 25/02/10,01:25:19,10,10,1, 12.0,1,1, 2.994, 10059.751, 379.547, 52938.530 25/02/10,01:25:19,11,10,1, 12.0,1,1, 2.994, 10059.731, 379.577, 52938.437 25/02/10,01:25:19,12,10,1, 12.0,1,1, 2.994, 10059.744, 379.589, 52938.356 25/02/10,01:25:19,13,10,1, 12.0,1,1, 2.994, 10059.729, 379.638, 52938.258 25/02/10,01:25:19,14,10,1, 12.0,1,1, 2.994, 10059.748, 379.656, 52938.293 25/02/10,01:25:19,15,10,1, 12.0,1,1, 2.994, 10059.703, 379.695, 52938.190 25/02/10,01:25:19,16,10,1, 12.0,1,1, 2.994, 10059.742, 379.733, 52938.157 25/02/10,01:25:19,17,10,1, 12.0,1,1, 2.994, 10059.717, 379.759, 52938.075 25/02/10,01:25:19,18,10,1, 12.0,1,1, 2.994, 10059.709, 379.816, 52937.972 25/02/10,01:25:19,19,10,1, 12.0,1,1, 2.994, 10059.751, 379.823, 52937.886 25/02/10,01:25:20,00,10,1, 11.9,1,1, 2.996, 10059.743, 379.823, 52937.886 25/02/10,01:25:20,01,10,1, 11.9,1,1, 2.996, 10059.702, 379.872, 52937.695 25/02/10,01:25:20,02,10,1, 11.9,1,1, 2.996, 10059.710, 379.950, 52937.635 25/02/10,01:25:20,03,10,1, 11.9,1,1, 2.996, 10059.727, 379.967, 52937.586 25/02/10,01:25:20,04,10,1, 11.9,1,1, 2.996, 10059.730, 379.996, 52937.489 25/02/10,01:25:20,05,10,1, 11.9,1,1, 2.996, 10059.716, 380.048, 52937.417 25/02/10,01:25:20,06,10,1, 11.9,1,1, 2.996, 10059.720, 380.080, 52937.253 25/02/10,01:25:20,07,10,1, 11.9,1,1, 2.996, 10059.718, 380.091, 52937.238 25/02/10,01:25:20,08,10,1, 11.9,1,1, 2.996, 10059.721, 380.159, 52937.217 25/02/10,01:25:20,09,10,1, 11.9,1,1, 2.996, 10059.714, 380.203, 52937.162 25/02/10,01:25:20,10,10,1, 11.9,1,1, 2.996, 10059.700, 380.244, 52937.057 25/02/10,01:25:20,11,10,1, 11.9,1,1, 2.996, 10059.748, 380.276, 52936.933 25/02/10,01:25:20,12,10,1, 11.9,1,1, 2.996, 10059.757, 380.315, 52936.855 25/02/10,01:25:20,13,10,1, 11.9,1,1, 2.996, 10059.757, 380.337, 52936.775 25/02/10,01:25:20,14,10,1, 11.9,1,1, 2.996, 10059.767, 380.381, 52936.619 25/02/10,01:25:20,15,10,1, 11.9,1,1, 2.996, 10059.765, 380.396, 52936.611 25/02/10,01:25:20,16,10,1, 11.9,1,1, 2.996, 10059.761, 380.470, 52936.507 25/02/10,01:25:20,17,10,1, 11.9,1,1, 2.996, 10059.799, 380.498, 52936.503 25/02/10,01:25:20,18,10,1, 11.9,1,1, 2.996, 10059.830, 380.540, 52936.428 25/02/10,01:25:20,19,10,1, 11.9,1,1, 2.996, 10059.812, 380.562, 52936.348 25/02/10,01:25:21,00,10,1, 11.9,1,1, 2.994, 10059.810, 380.562, 52936.348 25/02/10,01:25:21,01,10,1, 11.9,1,1, 2.994, 10059.887, 380.627, 52936.132 25/02/10,01:25:21,02,10,1, 11.9,1,1, 2.994, 10059.882, 380.684, 52936.051 25/02/10,01:25:21,03,10,1, 11.9,1,1, 2.994, 10059.895, 380.715, 52936.026 25/02/10,01:25:21,04,10,1, 11.9,1,1, 2.994, 10059.890, 380.748, 52935.959 25/02/10,01:25:21,05,10,1, 11.9,1,1, 2.994, 10059.923, 380.805, 52935.883 25/02/10,01:25:21,06,10,1, 11.9,1,1, 2.994, 10059.933, 380.828, 52935.756 25/02/10,01:25:21,07,10,1, 11.9,1,1, 2.994, 10059.969, 380.888, 52935.702 25/02/10,01:25:21,08,10,1, 11.9,1,1, 2.994, 10059.993, 380.883, 52935.627 25/02/10,01:25:21,09,10,1, 11.9,1,1, 2.994, 10060.028, 380.929, 52935.533 25/02/10,01:25:21,10,10,1, 11.9,1,1, 2.994, 10060.043, 380.968, 52935.461 25/02/10,01:25:21,11,10,1, 11.9,1,1, 2.994, 10060.061, 381.006, 52935.359 25/02/10,01:25:21,12,10,1, 11.9,1,1, 2.994, 10060.099, 381.026, 52935.210 25/02/10,01:25:21,13,10,1, 11.9,1,1, 2.994, 10060.116, 381.081, 52935.163 25/02/10,01:25:21,14,10,1, 11.9,1,1, 2.994, 10060.155, 381.113, 52935.102 25/02/10,01:25:21,15,10,1, 11.9,1,1, 2.994, 10060.182, 381.144, 52935.044 25/02/10,01:25:21,16,10,1, 11.9,1,1, 2.994, 10060.208, 381.194, 52934.974 25/02/10,01:25:21,17,10,1, 11.9,1,1, 2.994, 10060.225, 381.193, 52934.866 25/02/10,01:25:21,18,10,1, 11.9,1,1, 2.994, 10060.249, 381.246, 52934.834 25/02/10,01:25:21,19,10,1, 11.9,1,1, 2.994, 10060.251, 381.273, 52934.648 25/02/10,01:25:22,00,10,1, 12.0,1,1, 2.993, 10060.244, 381.273, 52934.648 25/02/10,01:25:22,01,10,1, 12.0,1,1, 2.993, 10060.319, 381.349, 52934.524 25/02/10,01:25:22,02,10,1, 12.0,1,1, 2.993, 10060.350, 381.375, 52934.410 25/02/10,01:25:22,03,10,1, 12.0,1,1, 2.993, 10060.368, 381.443, 52934.383 25/02/10,01:25:22,04,10,1, 12.0,1,1, 2.993, 10060.394, 381.471, 52934.323 25/02/10,01:25:22,05,10,1, 12.0,1,1, 2.993, 10060.427, 381.502, 52934.234 25/02/10,01:25:22,06,10,1, 12.0,1,1, 2.993, 10060.465, 381.538, 52934.138 25/02/10,01:25:22,07,10,1, 12.0,1,1, 2.993, 10060.468, 381.571, 52934.039 25/02/10,01:25:22,08,10,1, 12.0,1,1, 2.993, 10060.517, 381.588, 52933.950 25/02/10,01:25:22,09,10,1, 12.0,1,1, 2.993, 10060.541, 381.655, 52933.867 25/02/10,01:25:22,10,10,1, 12.0,1,1, 2.993, 10060.550, 381.672, 52933.788 25/02/10,01:25:22,11,10,1, 12.0,1,1, 2.993, 10060.608, 381.699, 52933.725 25/02/10,01:25:22,12,10,1, 12.0,1,1, 2.993, 10060.611, 381.756, 52933.633 25/02/10,01:25:22,13,10,1, 12.0,1,1, 2.993, 10060.647, 381.777, 52933.565 25/02/10,01:25:22,14,10,1, 12.0,1,1, 2.993, 10060.707, 381.816, 52933.483 25/02/10,01:25:22,15,10,1, 12.0,1,1, 2.993, 10060.734, 381.850, 52933.408 25/02/10,01:25:22,16,10,1, 12.0,1,1, 2.993, 10060.796, 381.914, 52933.320 25/02/10,01:25:22,17,10,1, 12.0,1,1, 2.993, 10060.807, 381.895, 52933.202 25/02/10,01:25:22,18,10,1, 12.0,1,1, 2.993, 10060.830, 381.959, 52933.136 25/02/10,01:25:22,19,10,1, 12.0,1,1, 2.993, 10060.861, 381.979, 52933.014 25/02/10,01:25:23,00,10,1, 11.9,1,1, 2.997, 10060.861, 381.979, 52933.014 25/02/10,01:25:23,01,10,1, 11.9,1,1, 2.997, 10060.938, 382.042, 52932.865 25/02/10,01:25:23,02,10,1, 11.9,1,1, 2.997, 10060.966, 382.080, 52932.835 25/02/10,01:25:23,03,10,1, 11.9,1,1, 2.997, 10061.002, 382.106, 52932.753 25/02/10,01:25:23,04,10,1, 11.9,1,1, 2.997, 10061.054, 382.138, 52932.658 25/02/10,01:25:23,05,10,1, 11.9,1,1, 2.997, 10061.075, 382.182, 52932.528 25/02/10,01:25:23,06,10,1, 11.9,1,1, 2.997, 10061.162, 382.210, 52932.423 25/02/10,01:25:23,07,10,1, 11.9,1,1, 2.997, 10061.200, 382.243, 52932.296 25/02/10,01:25:23,08,10,1, 11.9,1,1, 2.997, 10061.223, 382.267, 52932.224 25/02/10,01:25:23,09,10,1, 11.9,1,1, 2.997, 10061.262, 382.281, 52932.151 25/02/10,01:25:23,10,10,1, 11.9,1,1, 2.997, 10061.319, 382.319, 52932.133 25/02/10,01:25:23,11,10,1, 11.9,1,1, 2.997, 10061.353, 382.350, 52931.999 25/02/10,01:25:23,12,10,1, 11.9,1,1, 2.997, 10061.384, 382.385, 52931.888 25/02/10,01:25:23,13,10,1, 11.9,1,1, 2.997, 10061.438, 382.427, 52931.834 25/02/10,01:25:23,14,10,1, 11.9,1,1, 2.997, 10061.492, 382.463, 52931.758 25/02/10,01:25:23,15,10,1, 11.9,1,1, 2.997, 10061.556, 382.479, 52931.647 25/02/10,01:25:23,16,10,1, 11.9,1,1, 2.997, 10061.562, 382.516, 52931.552 25/02/10,01:25:23,17,10,1, 11.9,1,1, 2.997, 10061.633, 382.566, 52931.478 25/02/10,01:25:23,18,10,1, 11.9,1,1, 2.997, 10061.682, 382.600, 52931.401 25/02/10,01:25:23,19,10,1, 11.9,1,1, 2.997, 10061.715, 382.635, 52931.304 25/02/10,01:25:24,00,10,1, 11.9,1,1, 2.996, 10061.712, 382.635, 52931.304 25/02/10,01:25:24,01,10,1, 11.9,1,1, 2.996, 10061.836, 382.686, 52931.154 25/02/10,01:25:24,02,10,1, 11.9,1,1, 2.996, 10061.857, 382.720, 52930.999 25/02/10,01:25:24,03,10,1, 11.9,1,1, 2.996, 10061.891, 382.782, 52931.006 25/02/10,01:25:24,04,10,1, 11.9,1,1, 2.996, 10061.919, 382.804, 52930.802 25/02/10,01:25:24,05,10,1, 11.9,1,1, 2.996, 10061.996, 382.831, 52930.703 25/02/10,01:25:24,06,10,1, 11.9,1,1, 2.996, 10062.046, 382.890, 52930.689 25/02/10,01:25:24,07,10,1, 11.9,1,1, 2.996, 10062.105, 382.924, 52930.612 25/02/10,01:25:24,08,10,1, 11.9,1,1, 2.996, 10062.130, 382.967, 52930.551 25/02/10,01:25:24,09,10,1, 11.9,1,1, 2.996, 10062.179, 383.010, 52930.510 25/02/10,01:25:24,10,10,1, 11.9,1,1, 2.996, 10062.221, 383.045, 52930.393 25/02/10,01:25:24,11,10,1, 11.9,1,1, 2.996, 10062.294, 383.090, 52930.330 25/02/10,01:25:24,12,10,1, 11.9,1,1, 2.996, 10062.340, 383.146, 52930.208 25/02/10,01:25:24,13,10,1, 11.9,1,1, 2.996, 10062.387, 383.196, 52930.028 25/02/10,01:25:24,14,10,1, 11.9,1,1, 2.996, 10062.446, 383.259, 52929.966 25/02/10,01:25:24,15,10,1, 11.9,1,1, 2.996, 10062.521, 383.299, 52929.905 25/02/10,01:25:24,16,10,1, 11.9,1,1, 2.996, 10062.563, 383.350, 52929.843 25/02/10,01:25:24,17,10,1, 11.9,1,1, 2.996, 10062.606, 383.396, 52929.745 25/02/10,01:25:24,18,10,1, 11.9,1,1, 2.996, 10062.647, 383.453, 52929.670 25/02/10,01:25:24,19,10,1, 11.9,1,1, 2.996, 10062.697, 383.533, 52929.569 25/02/10,01:25:25,00,10,1, 12.0,1,1, 2.991, 10062.697, 383.533, 52929.569 25/02/10,01:25:25,01,10,1, 12.0,1,1, 2.991, 10062.805, 383.651, 52929.413 25/02/10,01:25:25,02,10,1, 12.0,1,1, 2.991, 10062.870, 383.716, 52929.347 25/02/10,01:25:25,03,10,1, 12.0,1,1, 2.991, 10062.920, 383.795, 52929.271 25/02/10,01:25:25,04,10,1, 12.0,1,1, 2.991, 10062.986, 383.824, 52929.229 25/02/10,01:25:25,05,10,1, 12.0,1,1, 2.991, 10063.000, 383.907, 52929.115 25/02/10,01:25:25,06,10,1, 12.0,1,1, 2.991, 10063.052, 383.966, 52928.991 25/02/10,01:25:25,07,10,1, 12.0,1,1, 2.991, 10063.132, 384.029, 52928.903 25/02/10,01:25:25,08,10,1, 12.0,1,1, 2.991, 10063.168, 384.115, 52928.839 25/02/10,01:25:25,09,10,1, 12.0,1,1, 2.991, 10063.224, 384.168, 52928.701 25/02/10,01:25:25,10,10,1, 12.0,1,1, 2.991, 10063.302, 384.241, 52928.648 25/02/10,01:25:25,11,10,1, 12.0,1,1, 2.991, 10063.363, 384.275, 52928.512 25/02/10,01:25:25,12,10,1, 12.0,1,1, 2.991, 10063.434, 384.385, 52928.523 25/02/10,01:25:25,13,10,1, 12.0,1,1, 2.991, 10063.468, 384.439, 52928.358 25/02/10,01:25:25,14,10,1, 12.0,1,1, 2.991, 10063.508, 384.544, 52928.346 25/02/10,01:25:25,15,10,1, 12.0,1,1, 2.991, 10063.564, 384.568, 52928.237 25/02/10,01:25:25,16,10,1, 12.0,1,1, 2.991, 10063.622, 384.669, 52928.164 25/02/10,01:25:25,17,10,1, 12.0,1,1, 2.991, 10063.693, 384.726, 52928.099 25/02/10,01:25:25,18,10,1, 12.0,1,1, 2.991, 10063.726, 384.803, 52928.034 25/02/10,01:25:25,19,10,1, 12.0,1,1, 2.991, 10063.790, 384.876, 52927.950 25/02/10,01:25:26,00,10,1, 11.9,1,1, 2.994, 10063.782, 384.876, 52927.950 25/02/10,01:25:26,01,10,1, 11.9,1,1, 2.994, 10063.951, 385.019, 52927.684 25/02/10,01:25:26,02,10,1, 11.9,1,1, 2.994, 10064.027, 385.088, 52927.592 25/02/10,01:25:26,03,10,1, 11.9,1,1, 2.994, 10064.084, 385.150, 52927.661 25/02/10,01:25:26,04,10,1, 11.9,1,1, 2.994, 10064.140, 385.239, 52927.562 25/02/10,01:25:26,05,10,1, 11.9,1,1, 2.994, 10064.193, 385.315, 52927.407 25/02/10,01:25:26,06,10,1, 11.9,1,1, 2.994, 10064.252, 385.363, 52927.369 25/02/10,01:25:26,07,10,1, 11.9,1,1, 2.994, 10064.341, 385.435, 52927.157 25/02/10,01:25:26,08,10,1, 11.9,1,1, 2.994, 10064.381, 385.512, 52927.126 25/02/10,01:25:26,09,10,1, 11.9,1,1, 2.994, 10064.459, 385.581, 52927.063 25/02/10,01:25:26,10,10,1, 11.9,1,1, 2.994, 10064.540, 385.639, 52926.909 25/02/10,01:25:26,11,10,1, 11.9,1,1, 2.994, 10064.605, 385.745, 52926.947 25/02/10,01:25:26,12,10,1, 11.9,1,1, 2.994, 10064.645, 385.799, 52926.836 25/02/10,01:25:26,13,10,1, 11.9,1,1, 2.994, 10064.748, 385.868, 52926.700 25/02/10,01:25:26,14,10,1, 11.9,1,1, 2.994, 10064.808, 385.921, 52926.679 25/02/10,01:25:26,15,10,1, 11.9,1,1, 2.994, 10064.888, 386.004, 52926.616 25/02/10,01:25:26,16,10,1, 11.9,1,1, 2.994, 10064.960, 386.070, 52926.424 25/02/10,01:25:26,17,10,1, 11.9,1,1, 2.994, 10065.039, 386.152, 52926.364 25/02/10,01:25:26,18,10,1, 11.9,1,1, 2.994, 10065.126, 386.232, 52926.264 25/02/10,01:25:26,19,10,1, 11.9,1,1, 2.994, 10065.200, 386.324, 52926.135 25/02/10,01:25:27,00,10,1, 11.9,1,1, 2.993, 10065.192, 386.324, 52926.135 25/02/10,01:25:27,01,10,1, 11.9,1,1, 2.993, 10065.341, 386.469, 52926.091 25/02/10,01:25:27,02,10,1, 11.9,1,1, 2.993, 10065.411, 386.543, 52926.024 25/02/10,01:25:27,03,10,1, 11.9,1,1, 2.993, 10065.463, 386.598, 52925.942 25/02/10,01:25:27,04,10,1, 11.9,1,1, 2.993, 10065.561, 386.704, 52925.854 25/02/10,01:25:27,05,10,1, 11.9,1,1, 2.993, 10065.611, 386.766, 52925.694 25/02/10,01:25:27,06,10,1, 11.9,1,1, 2.993, 10065.696, 386.841, 52925.536 25/02/10,01:25:27,07,10,1, 11.9,1,1, 2.993, 10065.766, 386.884, 52925.453 25/02/10,01:25:27,08,10,1, 11.9,1,1, 2.993, 10065.845, 387.001, 52925.392 25/02/10,01:25:27,09,10,1, 11.9,1,1, 2.993, 10065.930, 387.068, 52925.310 25/02/10,01:25:27,10,10,1, 11.9,1,1, 2.993, 10066.021, 387.146, 52925.282 25/02/10,01:25:27,11,10,1, 11.9,1,1, 2.993, 10066.072, 387.226, 52925.192 25/02/10,01:25:27,12,10,1, 11.9,1,1, 2.993, 10066.141, 387.311, 52925.079 25/02/10,01:25:27,13,10,1, 11.9,1,1, 2.993, 10066.198, 387.384, 52924.987 25/02/10,01:25:27,14,10,1, 11.9,1,1, 2.993, 10066.276, 387.455, 52924.856 25/02/10,01:25:27,15,10,1, 11.9,1,1, 2.993, 10066.367, 387.543, 52924.842 25/02/10,01:25:27,16,10,1, 11.9,1,1, 2.993, 10066.436, 387.610, 52924.623 25/02/10,01:25:27,17,10,1, 11.9,1,1, 2.993, 10066.494, 387.698, 52924.624 25/02/10,01:25:27,18,10,1, 11.9,1,1, 2.993, 10066.555, 387.800, 52924.550 25/02/10,01:25:27,19,10,1, 11.9,1,1, 2.993, 10066.642, 387.866, 52924.498 25/02/10,01:25:28,00,10,1, 11.9,1,1, 2.991, 10066.636, 387.866, 52924.498 25/02/10,01:25:28,01,10,1, 11.9,1,1, 2.991, 10066.765, 388.044, 52924.314 25/02/10,01:25:28,02,10,1, 11.9,1,1, 2.991, 10066.821, 388.127, 52924.220 25/02/10,01:25:28,03,10,1, 11.9,1,1, 2.991, 10066.915, 388.213, 52924.097 25/02/10,01:25:28,04,10,1, 11.9,1,1, 2.991, 10066.991, 388.294, 52923.952 25/02/10,01:25:28,05,10,1, 11.9,1,1, 2.991, 10067.051, 388.388, 52923.948 25/02/10,01:25:28,06,10,1, 11.9,1,1, 2.991, 10067.138, 388.449, 52923.835 25/02/10,01:25:28,07,10,1, 11.9,1,1, 2.991, 10067.210, 388.561, 52923.763 25/02/10,01:25:28,08,10,1, 11.9,1,1, 2.991, 10067.266, 388.642, 52923.695 25/02/10,01:25:28,09,10,1, 11.9,1,1, 2.991, 10067.319, 388.751, 52923.608 25/02/10,01:25:28,10,10,1, 11.9,1,1, 2.991, 10067.403, 388.813, 52923.534 25/02/10,01:25:28,11,10,1, 11.9,1,1, 2.991, 10067.478, 388.891, 52923.395 25/02/10,01:25:28,12,10,1, 11.9,1,1, 2.991, 10067.584, 388.978, 52923.302 25/02/10,01:25:28,13,10,1, 11.9,1,1, 2.991, 10067.625, 389.064, 52923.156 25/02/10,01:25:28,14,10,1, 11.9,1,1, 2.991, 10067.707, 389.167, 52923.019 25/02/10,01:25:28,15,10,1, 11.9,1,1, 2.991, 10067.781, 389.240, 52922.964 25/02/10,01:25:28,16,10,1, 11.9,1,1, 2.991, 10067.856, 389.356, 52922.927 25/02/10,01:25:28,17,10,1, 11.9,1,1, 2.991, 10067.896, 389.433, 52922.903 25/02/10,01:25:28,18,10,1, 11.9,1,1, 2.991, 10067.999, 389.496, 52922.761 25/02/10,01:25:28,19,10,1, 11.9,1,1, 2.991, 10068.034, 389.595, 52922.705 25/02/10,01:25:29,00,10,1, 11.9,1,1, 2.995, 10068.029, 389.595, 52922.705 25/02/10,01:25:29,01,10,1, 11.9,1,1, 2.995, 10068.210, 389.741, 52922.417 25/02/10,01:25:29,02,10,1, 11.9,1,1, 2.995, 10068.284, 389.851, 52922.317 25/02/10,01:25:29,03,10,1, 11.9,1,1, 2.995, 10068.375, 389.978, 52922.259 25/02/10,01:25:29,04,10,1, 11.9,1,1, 2.995, 10068.446, 390.012, 52922.213 25/02/10,01:25:29,05,10,1, 11.9,1,1, 2.995, 10068.492, 390.107, 52922.140 25/02/10,01:25:29,06,10,1, 11.9,1,1, 2.995, 10068.572, 390.204, 52922.055 25/02/10,01:25:29,07,10,1, 11.9,1,1, 2.995, 10068.653, 390.288, 52921.940 25/02/10,01:25:29,08,10,1, 11.9,1,1, 2.995, 10068.749, 390.376, 52921.896 25/02/10,01:25:29,09,10,1, 11.9,1,1, 2.995, 10068.806, 390.450, 52921.747 25/02/10,01:25:29,10,10,1, 11.9,1,1, 2.995, 10068.847, 390.516, 52921.605 25/02/10,01:25:29,11,10,1, 11.9,1,1, 2.995, 10068.944, 390.604, 52921.514 25/02/10,01:25:29,12,10,1, 11.9,1,1, 2.995, 10069.038, 390.706, 52921.412 25/02/10,01:25:29,13,10,1, 11.9,1,1, 2.995, 10069.115, 390.788, 52921.333 25/02/10,01:25:29,14,10,1, 11.9,1,1, 2.995, 10069.190, 390.915, 52921.311 25/02/10,01:25:29,15,10,1, 11.9,1,1, 2.995, 10069.251, 390.987, 52921.214 25/02/10,01:25:29,16,10,1, 11.9,1,1, 2.995, 10069.323, 391.097, 52921.187 25/02/10,01:25:29,17,10,1, 11.9,1,1, 2.995, 10069.379, 391.172, 52920.994 25/02/10,01:25:29,18,10,1, 11.9,1,1, 2.995, 10069.484, 391.262, 52920.888 25/02/10,01:25:29,19,10,1, 11.9,1,1, 2.995, 10069.550, 391.325, 52920.820 25/02/10,01:25:30,00,09,1, 12.0,1,1, 2.991, 10069.548, 391.325, 52920.820 25/02/10,01:25:30,01,09,1, 12.0,1,1, 2.991, 10069.717, 391.530, 52920.578 25/02/10,01:25:30,02,09,1, 12.0,1,1, 2.991, 10069.818, 391.622, 52920.507 25/02/10,01:25:30,03,09,1, 12.0,1,1, 2.991, 10069.868, 391.733, 52920.442 25/02/10,01:25:30,04,09,1, 12.0,1,1, 2.991, 10069.946, 391.838, 52920.313 25/02/10,01:25:30,05,09,1, 12.0,1,1, 2.991, 10070.029, 391.918, 52920.234 25/02/10,01:25:30,06,09,1, 12.0,1,1, 2.991, 10070.102, 392.023, 52920.094 25/02/10,01:25:30,07,09,1, 12.0,1,1, 2.991, 10070.185, 392.128, 52920.021 25/02/10,01:25:30,08,09,1, 12.0,1,1, 2.991, 10070.244, 392.208, 52919.955 25/02/10,01:25:30,09,09,1, 12.0,1,1, 2.991, 10070.345, 392.326, 52919.911 25/02/10,01:25:30,10,09,1, 12.0,1,1, 2.991, 10070.409, 392.431, 52919.848 25/02/10,01:25:30,11,09,1, 12.0,1,1, 2.991, 10070.499, 392.533, 52919.746 25/02/10,01:25:30,12,09,1, 12.0,1,1, 2.991, 10070.575, 392.651, 52919.570 25/02/10,01:25:30,13,09,1, 12.0,1,1, 2.991, 10070.622, 392.758, 52919.483 25/02/10,01:25:30,14,09,1, 12.0,1,1, 2.991, 10070.692, 392.859, 52919.408 25/02/10,01:25:30,15,09,1, 12.0,1,1, 2.991, 10070.755, 392.952, 52919.276 25/02/10,01:25:30,16,09,1, 12.0,1,1, 2.991, 10070.853, 393.053, 52919.178 25/02/10,01:25:30,17,09,1, 12.0,1,1, 2.991, 10070.920, 393.164, 52919.102 25/02/10,01:25:30,18,09,1, 12.0,1,1, 2.991, 10070.980, 393.281, 52918.936 25/02/10,01:25:30,19,09,1, 12.0,1,1, 2.991, 10071.062, 393.417, 52918.928 25/02/10,01:25:31,00,09,1, 11.9,1,1, 2.995, 10071.058, 393.417, 52918.928 25/02/10,01:25:31,01,09,1, 11.9,1,1, 2.995, 10071.176, 393.659, 52918.851 25/02/10,01:25:31,02,09,1, 11.9,1,1, 2.995, 10071.252, 393.755, 52918.741 25/02/10,01:25:31,03,09,1, 11.9,1,1, 2.995, 10071.314, 393.886, 52918.608 25/02/10,01:25:31,04,09,1, 11.9,1,1, 2.995, 10071.391, 393.992, 52918.561 25/02/10,01:25:31,05,09,1, 11.9,1,1, 2.995, 10071.453, 394.080, 52918.383 25/02/10,01:25:31,06,09,1, 11.9,1,1, 2.995, 10071.539, 394.189, 52918.254 25/02/10,01:25:31,07,09,1, 11.9,1,1, 2.995, 10071.585, 394.312, 52918.184 25/02/10,01:25:31,08,09,1, 11.9,1,1, 2.995, 10071.660, 394.415, 52917.971 25/02/10,01:25:31,09,09,1, 11.9,1,1, 2.995, 10071.692, 394.554, 52918.099 25/02/10,01:25:31,10,09,1, 11.9,1,1, 2.995, 10071.766, 394.670, 52917.977 25/02/10,01:25:31,11,09,1, 11.9,1,1, 2.995, 10071.812, 394.814, 52917.923 25/02/10,01:25:31,12,09,1, 11.9,1,1, 2.995, 10071.917, 394.922, 52917.680 25/02/10,01:25:31,13,09,1, 11.9,1,1, 2.995, 10071.989, 395.025, 52917.632 25/02/10,01:25:31,14,09,1, 11.9,1,1, 2.995, 10072.024, 395.169, 52917.593 25/02/10,01:25:31,15,09,1, 11.9,1,1, 2.995, 10072.089, 395.262, 52917.446 25/02/10,01:25:31,16,09,1, 11.9,1,1, 2.995, 10072.151, 395.412, 52917.432 25/02/10,01:25:31,17,09,1, 11.9,1,1, 2.995, 10072.204, 395.499, 52917.301 25/02/10,01:25:31,18,09,1, 11.9,1,1, 2.995, 10072.276, 395.657, 52917.278 25/02/10,01:25:31,19,09,1, 11.9,1,1, 2.995, 10072.359, 395.751, 52917.129 25/02/10,01:25:32,00,09,1, 11.9,1,1, 2.992, 10072.352, 395.751, 52917.129 25/02/10,01:25:32,01,09,1, 11.9,1,1, 2.992, 10072.474, 395.981, 52916.924 25/02/10,01:25:32,02,09,1, 11.9,1,1, 2.992, 10072.535, 396.091, 52916.762 25/02/10,01:25:32,03,09,1, 11.9,1,1, 2.992, 10072.565, 396.206, 52916.710 25/02/10,01:25:32,04,09,1, 11.9,1,1, 2.992, 10072.648, 396.346, 52916.653 25/02/10,01:25:32,05,09,1, 11.9,1,1, 2.992, 10072.691, 396.469, 52916.527 25/02/10,01:25:32,06,09,1, 11.9,1,1, 2.992, 10072.754, 396.586, 52916.460 25/02/10,01:25:32,07,09,1, 11.9,1,1, 2.992, 10072.824, 396.679, 52916.393 25/02/10,01:25:32,08,09,1, 11.9,1,1, 2.992, 10072.870, 396.825, 52916.355 25/02/10,01:25:32,09,09,1, 11.9,1,1, 2.992, 10072.925, 396.930, 52916.224 25/02/10,01:25:32,10,09,1, 11.9,1,1, 2.992, 10073.002, 397.045, 52916.173 25/02/10,01:25:32,11,09,1, 11.9,1,1, 2.992, 10073.049, 397.169, 52916.058 25/02/10,01:25:32,12,09,1, 11.9,1,1, 2.992, 10073.109, 397.300, 52915.842 25/02/10,01:25:32,13,09,1, 11.9,1,1, 2.992, 10073.149, 397.431, 52915.837 25/02/10,01:25:32,14,09,1, 11.9,1,1, 2.992, 10073.217, 397.537, 52915.733 25/02/10,01:25:32,15,09,1, 11.9,1,1, 2.992, 10073.288, 397.667, 52915.591 25/02/10,01:25:32,16,09,1, 11.9,1,1, 2.992, 10073.349, 397.800, 52915.582 25/02/10,01:25:32,17,09,1, 11.9,1,1, 2.992, 10073.382, 397.915, 52915.489 25/02/10,01:25:32,18,09,1, 11.9,1,1, 2.992, 10073.436, 398.030, 52915.388 25/02/10,01:25:32,19,09,1, 11.9,1,1, 2.992, 10073.522, 398.150, 52915.299 25/02/10,01:25:33,00,10,1, 11.9,1,1, 2.995, 10073.520, 398.150, 52915.299 25/02/10,01:25:33,01,10,1, 11.9,1,1, 2.995, 10073.613, 398.384, 52915.140 25/02/10,01:25:33,02,10,1, 11.9,1,1, 2.995, 10073.633, 398.524, 52915.001 25/02/10,01:25:33,03,10,1, 11.9,1,1, 2.995, 10073.702, 398.640, 52914.920 25/02/10,01:25:33,04,10,1, 11.9,1,1, 2.995, 10073.766, 398.770, 52914.867 25/02/10,01:25:33,05,10,1, 11.9,1,1, 2.995, 10073.823, 398.905, 52914.771 25/02/10,01:25:33,06,10,1, 11.9,1,1, 2.995, 10073.886, 399.047, 52914.691 25/02/10,01:25:33,07,10,1, 11.9,1,1, 2.995, 10073.933, 399.164, 52914.572 25/02/10,01:25:33,08,10,1, 11.9,1,1, 2.995, 10074.008, 399.250, 52914.433 25/02/10,01:25:33,09,10,1, 11.9,1,1, 2.995, 10074.061, 399.409, 52914.459 25/02/10,01:25:33,10,10,1, 11.9,1,1, 2.995, 10074.123, 399.527, 52914.215 25/02/10,01:25:33,11,10,1, 11.9,1,1, 2.995, 10074.176, 399.645, 52914.199 25/02/10,01:25:33,12,10,1, 11.9,1,1, 2.995, 10074.218, 399.773, 52914.107 25/02/10,01:25:33,13,10,1, 11.9,1,1, 2.995, 10074.262, 399.914, 52914.043 25/02/10,01:25:33,14,10,1, 11.9,1,1, 2.995, 10074.296, 400.009, 52913.951 25/02/10,01:25:33,15,10,1, 11.9,1,1, 2.995, 10074.354, 400.165, 52913.991 25/02/10,01:25:33,16,10,1, 11.9,1,1, 2.995, 10074.429, 400.280, 52913.916 25/02/10,01:25:33,17,10,1, 11.9,1,1, 2.995, 10074.459, 400.376, 52913.795 25/02/10,01:25:33,18,10,1, 11.9,1,1, 2.995, 10074.530, 400.502, 52913.620 25/02/10,01:25:33,19,10,1, 11.9,1,1, 2.995, 10074.576, 400.654, 52913.483 25/02/10,01:25:34,00,10,1, 11.9,1,1, 2.993, 10074.571, 400.654, 52913.483 25/02/10,01:25:34,01,10,1, 11.9,1,1, 2.993, 10074.693, 400.888, 52913.265 25/02/10,01:25:34,02,10,1, 11.9,1,1, 2.993, 10074.750, 401.000, 52913.167 25/02/10,01:25:34,03,10,1, 11.9,1,1, 2.993, 10074.786, 401.139, 52913.195 25/02/10,01:25:34,04,10,1, 11.9,1,1, 2.993, 10074.834, 401.274, 52913.153 25/02/10,01:25:34,05,10,1, 11.9,1,1, 2.993, 10074.898, 401.359, 52912.907 25/02/10,01:25:34,06,10,1, 11.9,1,1, 2.993, 10074.942, 401.499, 52912.885 25/02/10,01:25:34,07,10,1, 11.9,1,1, 2.993, 10075.006, 401.620, 52912.745 25/02/10,01:25:34,08,10,1, 11.9,1,1, 2.993, 10075.011, 401.732, 52912.694 25/02/10,01:25:34,09,10,1, 11.9,1,1, 2.993, 10075.063, 401.878, 52912.589 25/02/10,01:25:34,10,10,1, 11.9,1,1, 2.993, 10075.146, 401.988, 52912.540 25/02/10,01:25:34,11,10,1, 11.9,1,1, 2.993, 10075.168, 402.126, 52912.437 25/02/10,01:25:34,12,10,1, 11.9,1,1, 2.993, 10075.238, 402.256, 52912.335 25/02/10,01:25:34,13,10,1, 11.9,1,1, 2.993, 10075.266, 402.356, 52912.193 25/02/10,01:25:34,14,10,1, 11.9,1,1, 2.993, 10075.302, 402.508, 52912.105 25/02/10,01:25:34,15,10,1, 11.9,1,1, 2.993, 10075.364, 402.626, 52912.091 25/02/10,01:25:34,16,10,1, 11.9,1,1, 2.993, 10075.427, 402.717, 52911.922 25/02/10,01:25:34,17,10,1, 11.9,1,1, 2.993, 10075.485, 402.876, 52911.903 25/02/10,01:25:34,18,10,1, 11.9,1,1, 2.993, 10075.516, 402.966, 52911.730 25/02/10,01:25:34,19,10,1, 11.9,1,1, 2.993, 10075.541, 403.082, 52911.619 25/02/10,01:25:35,00,10,1, 11.9,1,1, 2.993, 10075.539, 403.082, 52911.619 25/02/10,01:25:35,01,10,1, 11.9,1,1, 2.993, 10075.633, 403.357, 52911.566 25/02/10,01:25:35,02,10,1, 11.9,1,1, 2.993, 10075.707, 403.453, 52911.460 25/02/10,01:25:35,03,10,1, 11.9,1,1, 2.993, 10075.739, 403.606, 52911.462 25/02/10,01:25:35,04,10,1, 11.9,1,1, 2.993, 10075.754, 403.730, 52911.333 25/02/10,01:25:35,05,10,1, 11.9,1,1, 2.993, 10075.829, 403.864, 52911.361 25/02/10,01:25:35,06,10,1, 11.9,1,1, 2.993, 10075.906, 403.936, 52910.976 25/02/10,01:25:35,07,10,1, 11.9,1,1, 2.993, 10075.955, 404.084, 52910.882 25/02/10,01:25:35,08,10,1, 11.9,1,1, 2.993, 10075.980, 404.214, 52910.918 25/02/10,01:25:35,09,10,1, 11.9,1,1, 2.993, 10076.038, 404.314, 52910.777 25/02/10,01:25:35,10,10,1, 11.9,1,1, 2.993, 10076.105, 404.424, 52910.726 25/02/10,01:25:35,11,10,1, 11.9,1,1, 2.993, 10076.132, 404.571, 52910.619 25/02/10,01:25:35,12,10,1, 11.9,1,1, 2.993, 10076.169, 404.690, 52910.570 25/02/10,01:25:35,13,10,1, 11.9,1,1, 2.993, 10076.235, 404.831, 52910.412 25/02/10,01:25:35,14,10,1, 11.9,1,1, 2.993, 10076.300, 404.935, 52910.311 25/02/10,01:25:35,15,10,1, 11.9,1,1, 2.993, 10076.313, 405.047, 52910.250 25/02/10,01:25:35,16,10,1, 11.9,1,1, 2.993, 10076.353, 405.183, 52910.138 25/02/10,01:25:35,17,10,1, 11.9,1,1, 2.993, 10076.411, 405.290, 52910.088 25/02/10,01:25:35,18,10,1, 11.9,1,1, 2.993, 10076.469, 405.439, 52910.055 25/02/10,01:25:35,19,10,1, 11.9,1,1, 2.993, 10076.491, 405.533, 52909.964 25/02/10,01:25:36,00,10,1, 11.9,1,1, 2.991, 10076.491, 405.533, 52909.964 25/02/10,01:25:36,01,10,1, 11.9,1,1, 2.991, 10076.586, 405.766, 52909.738 25/02/10,01:25:36,02,10,1, 11.9,1,1, 2.991, 10076.642, 405.894, 52909.618 25/02/10,01:25:36,03,10,1, 11.9,1,1, 2.991, 10076.676, 406.003, 52909.513 25/02/10,01:25:36,04,10,1, 11.9,1,1, 2.991, 10076.740, 406.132, 52909.405 25/02/10,01:25:36,05,10,1, 11.9,1,1, 2.991, 10076.791, 406.258, 52909.326 25/02/10,01:25:36,06,10,1, 11.9,1,1, 2.991, 10076.848, 406.361, 52909.228 25/02/10,01:25:36,07,10,1, 11.9,1,1, 2.991, 10076.864, 406.493, 52909.205 25/02/10,01:25:36,08,10,1, 11.9,1,1, 2.991, 10076.902, 406.625, 52909.192 25/02/10,01:25:36,09,10,1, 11.9,1,1, 2.991, 10076.972, 406.756, 52909.047 25/02/10,01:25:36,10,10,1, 11.9,1,1, 2.991, 10077.003, 406.852, 52908.929 25/02/10,01:25:36,11,10,1, 11.9,1,1, 2.991, 10077.080, 407.012, 52908.813 25/02/10,01:25:36,12,10,1, 11.9,1,1, 2.991, 10077.141, 407.112, 52908.740 25/02/10,01:25:36,13,10,1, 11.9,1,1, 2.991, 10077.173, 407.206, 52908.595 25/02/10,01:25:36,14,10,1, 11.9,1,1, 2.991, 10077.214, 407.362, 52908.508 25/02/10,01:25:36,15,10,1, 11.9,1,1, 2.991, 10077.256, 407.493, 52908.429 25/02/10,01:25:36,16,10,1, 11.9,1,1, 2.991, 10077.301, 407.622, 52908.370 25/02/10,01:25:36,17,10,1, 11.9,1,1, 2.991, 10077.345, 407.722, 52908.279 25/02/10,01:25:36,18,10,1, 11.9,1,1, 2.991, 10077.403, 407.857, 52908.166 25/02/10,01:25:36,19,10,1, 11.9,1,1, 2.991, 10077.447, 407.992, 52908.096 25/02/10,01:25:37,00,10,1, 11.9,1,1, 2.994, 10077.442, 407.992, 52908.096 25/02/10,01:25:37,01,10,1, 11.9,1,1, 2.994, 10077.535, 408.210, 52908.005 25/02/10,01:25:37,02,10,1, 11.9,1,1, 2.994, 10077.581, 408.358, 52907.855 25/02/10,01:25:37,03,10,1, 11.9,1,1, 2.994, 10077.647, 408.458, 52907.769 25/02/10,01:25:37,04,10,1, 11.9,1,1, 2.994, 10077.699, 408.584, 52907.621 25/02/10,01:25:37,05,10,1, 11.9,1,1, 2.994, 10077.753, 408.717, 52907.543 25/02/10,01:25:37,06,10,1, 11.9,1,1, 2.994, 10077.805, 408.815, 52907.516 25/02/10,01:25:37,07,10,1, 11.9,1,1, 2.994, 10077.854, 408.925, 52907.405 25/02/10,01:25:37,08,10,1, 11.9,1,1, 2.994, 10077.902, 409.038, 52907.279 25/02/10,01:25:37,09,10,1, 11.9,1,1, 2.994, 10077.964, 409.175, 52907.184 25/02/10,01:25:37,10,10,1, 11.9,1,1, 2.994, 10078.005, 409.290, 52907.105 25/02/10,01:25:37,11,10,1, 11.9,1,1, 2.994, 10078.040, 409.387, 52906.935 25/02/10,01:25:37,12,10,1, 11.9,1,1, 2.994, 10078.110, 409.498, 52906.869 25/02/10,01:25:37,13,10,1, 11.9,1,1, 2.994, 10078.148, 409.626, 52906.840 25/02/10,01:25:37,14,10,1, 11.9,1,1, 2.994, 10078.218, 409.747, 52906.753 25/02/10,01:25:37,15,10,1, 11.9,1,1, 2.994, 10078.249, 409.851, 52906.621 25/02/10,01:25:37,16,10,1, 11.9,1,1, 2.994, 10078.333, 409.988, 52906.560 25/02/10,01:25:37,17,10,1, 11.9,1,1, 2.994, 10078.363, 410.068, 52906.461 25/02/10,01:25:37,18,10,1, 11.9,1,1, 2.994, 10078.434, 410.199, 52906.349 25/02/10,01:25:37,19,10,1, 11.9,1,1, 2.994, 10078.486, 410.295, 52906.275 25/02/10,01:25:38,00,10,1, 11.9,1,1, 2.998, 10078.485, 410.295, 52906.275 25/02/10,01:25:38,01,10,1, 11.9,1,1, 2.998, 10078.623, 410.540, 52906.096 25/02/10,01:25:38,02,10,1, 11.9,1,1, 2.998, 10078.662, 410.617, 52905.921 25/02/10,01:25:38,03,10,1, 11.9,1,1, 2.998, 10078.755, 410.736, 52905.872 25/02/10,01:25:38,04,10,1, 11.9,1,1, 2.998, 10078.778, 410.868, 52905.782 25/02/10,01:25:38,05,10,1, 11.9,1,1, 2.998, 10078.831, 410.960, 52905.595 25/02/10,01:25:38,06,10,1, 11.9,1,1, 2.998, 10078.904, 411.054, 52905.485 25/02/10,01:25:38,07,10,1, 11.9,1,1, 2.998, 10078.969, 411.151, 52905.429 25/02/10,01:25:38,08,10,1, 11.9,1,1, 2.998, 10079.025, 411.243, 52905.387 25/02/10,01:25:38,09,10,1, 11.9,1,1, 2.998, 10079.078, 411.362, 52905.319 25/02/10,01:25:38,10,10,1, 11.9,1,1, 2.998, 10079.141, 411.475, 52905.307 25/02/10,01:25:38,11,10,1, 11.9,1,1, 2.998, 10079.191, 411.604, 52905.162 25/02/10,01:25:38,12,10,1, 11.9,1,1, 2.998, 10079.273, 411.691, 52905.011 25/02/10,01:25:38,13,10,1, 11.9,1,1, 2.998, 10079.340, 411.793, 52904.871 25/02/10,01:25:38,14,10,1, 11.9,1,1, 2.998, 10079.401, 411.876, 52904.741 25/02/10,01:25:38,15,10,1, 11.9,1,1, 2.998, 10079.463, 411.995, 52904.600 25/02/10,01:25:38,16,10,1, 11.9,1,1, 2.998, 10079.533, 412.100, 52904.561 25/02/10,01:25:38,17,10,1, 11.9,1,1, 2.998, 10079.620, 412.193, 52904.473 25/02/10,01:25:38,18,10,1, 11.9,1,1, 2.998, 10079.687, 412.316, 52904.357 25/02/10,01:25:38,19,10,1, 11.9,1,1, 2.998, 10079.784, 412.429, 52904.317 25/02/10,01:25:39,00,10,1, 11.8,1,1, 2.995, 10079.778, 412.429, 52904.317 25/02/10,01:25:39,01,10,1, 11.8,1,1, 2.995, 10079.876, 412.630, 52904.125 25/02/10,01:25:39,02,10,1, 11.8,1,1, 2.995, 10079.951, 412.728, 52904.069 25/02/10,01:25:39,03,10,1, 11.8,1,1, 2.995, 10080.048, 412.843, 52903.913 25/02/10,01:25:39,04,10,1, 11.8,1,1, 2.995, 10080.099, 412.928, 52903.792 25/02/10,01:25:39,05,10,1, 11.8,1,1, 2.995, 10080.195, 413.036, 52903.632 25/02/10,01:25:39,06,10,1, 11.8,1,1, 2.995, 10080.265, 413.144, 52903.604 25/02/10,01:25:39,07,10,1, 11.8,1,1, 2.995, 10080.325, 413.257, 52903.494 25/02/10,01:25:39,08,10,1, 11.8,1,1, 2.995, 10080.406, 413.369, 52903.317 25/02/10,01:25:39,09,10,1, 11.8,1,1, 2.995, 10080.479, 413.452, 52903.283 25/02/10,01:25:39,10,10,1, 11.8,1,1, 2.995, 10080.571, 413.568, 52903.129 25/02/10,01:25:39,11,10,1, 11.8,1,1, 2.995, 10080.662, 413.679, 52903.091 25/02/10,01:25:39,12,10,1, 11.8,1,1, 2.995, 10080.752, 413.817, 52902.983 25/02/10,01:25:39,13,10,1, 11.8,1,1, 2.995, 10080.819, 413.928, 52902.911 25/02/10,01:25:39,14,10,1, 11.8,1,1, 2.995, 10080.909, 414.038, 52902.818 25/02/10,01:25:39,15,10,1, 11.8,1,1, 2.995, 10080.976, 414.108, 52902.690 25/02/10,01:25:39,16,10,1, 11.8,1,1, 2.995, 10081.048, 414.214, 52902.582 25/02/10,01:25:39,17,10,1, 11.8,1,1, 2.995, 10081.155, 414.330, 52902.492 25/02/10,01:25:39,18,10,1, 11.8,1,1, 2.995, 10081.217, 414.431, 52902.348 25/02/10,01:25:39,19,10,1, 11.8,1,1, 2.995, 10081.307, 414.564, 52902.235 25/02/10,01:25:40,00,10,1, 11.8,1,1, 2.995, 10081.306, 414.564, 52902.235 25/02/10,01:25:40,01,10,1, 11.8,1,1, 2.995, 10081.459, 414.761, 52902.076 25/02/10,01:25:40,02,10,1, 11.8,1,1, 2.995, 10081.557, 414.891, 52902.009 25/02/10,01:25:40,03,10,1, 11.8,1,1, 2.995, 10081.628, 414.992, 52901.919 25/02/10,01:25:40,04,10,1, 11.8,1,1, 2.995, 10081.730, 415.114, 52901.772 25/02/10,01:25:40,05,10,1, 11.8,1,1, 2.995, 10081.784, 415.223, 52901.723 25/02/10,01:25:40,06,10,1, 11.8,1,1, 2.995, 10081.874, 415.316, 52901.580 25/02/10,01:25:40,07,10,1, 11.8,1,1, 2.995, 10081.949, 415.439, 52901.494 25/02/10,01:25:40,08,10,1, 11.8,1,1, 2.995, 10082.051, 415.566, 52901.431 25/02/10,01:25:40,09,10,1, 11.8,1,1, 2.995, 10082.113, 415.712, 52901.322 25/02/10,01:25:40,10,10,1, 11.8,1,1, 2.995, 10082.181, 415.820, 52901.249 25/02/10,01:25:40,11,10,1, 11.8,1,1, 2.995, 10082.260, 415.943, 52901.191 25/02/10,01:25:40,12,10,1, 11.8,1,1, 2.995, 10082.370, 416.056, 52901.087 25/02/10,01:25:40,13,10,1, 11.8,1,1, 2.995, 10082.423, 416.201, 52900.989 25/02/10,01:25:40,14,10,1, 11.8,1,1, 2.995, 10082.516, 416.320, 52900.918 25/02/10,01:25:40,15,10,1, 11.8,1,1, 2.995, 10082.583, 416.432, 52900.778 25/02/10,01:25:40,16,10,1, 11.8,1,1, 2.995, 10082.691, 416.570, 52900.667 25/02/10,01:25:40,17,10,1, 11.8,1,1, 2.995, 10082.762, 416.682, 52900.581 25/02/10,01:25:40,18,10,1, 11.8,1,1, 2.995, 10082.827, 416.821, 52900.510 25/02/10,01:25:40,19,10,1, 11.8,1,1, 2.995, 10082.925, 416.938, 52900.433 25/02/10,01:25:41,00,10,1, 11.9,1,1, 2.996, 10082.924, 416.938, 52900.433 25/02/10,01:25:41,01,10,1, 11.9,1,1, 2.996, 10083.052, 417.216, 52900.193 25/02/10,01:25:41,02,10,1, 11.9,1,1, 2.996, 10083.159, 417.358, 52900.196 25/02/10,01:25:41,03,10,1, 11.9,1,1, 2.996, 10083.208, 417.478, 52900.129 25/02/10,01:25:41,04,10,1, 11.9,1,1, 2.996, 10083.298, 417.594, 52899.994 25/02/10,01:25:41,05,10,1, 11.9,1,1, 2.996, 10083.376, 417.743, 52899.942 25/02/10,01:25:41,06,10,1, 11.9,1,1, 2.996, 10083.467, 417.863, 52899.788 25/02/10,01:25:41,07,10,1, 11.9,1,1, 2.996, 10083.565, 418.006, 52899.692 25/02/10,01:25:41,08,10,1, 11.9,1,1, 2.996, 10083.643, 418.141, 52899.663 25/02/10,01:25:41,09,10,1, 11.9,1,1, 2.996, 10083.704, 418.272, 52899.590 25/02/10,01:25:41,10,10,1, 11.9,1,1, 2.996, 10083.770, 418.409, 52899.492 25/02/10,01:25:41,11,10,1, 11.9,1,1, 2.996, 10083.872, 418.545, 52899.368 25/02/10,01:25:41,12,10,1, 11.9,1,1, 2.996, 10083.974, 418.669, 52899.225 25/02/10,01:25:41,13,10,1, 11.9,1,1, 2.996, 10084.029, 418.815, 52899.184 25/02/10,01:25:41,14,10,1, 11.9,1,1, 2.996, 10084.113, 418.936, 52899.013 25/02/10,01:25:41,15,10,1, 11.9,1,1, 2.996, 10084.213, 419.079, 52899.033 25/02/10,01:25:41,16,10,1, 11.9,1,1, 2.996, 10084.304, 419.227, 52898.976 25/02/10,01:25:41,17,10,1, 11.9,1,1, 2.996, 10084.386, 419.343, 52898.880 25/02/10,01:25:41,18,10,1, 11.9,1,1, 2.996, 10084.434, 419.492, 52898.800 25/02/10,01:25:41,19,10,1, 11.9,1,1, 2.996, 10084.474, 419.622, 52898.979 25/02/10,01:25:42,00,10,1, 12.0,1,1, 2.997, 10084.468, 419.622, 52898.979 25/02/10,01:25:42,01,10,1, 12.0,1,1, 2.997, 10084.683, 419.887, 52898.489 25/02/10,01:25:42,02,10,1, 12.0,1,1, 2.997, 10084.744, 420.004, 52898.366 25/02/10,01:25:42,03,10,1, 12.0,1,1, 2.997, 10084.812, 420.150, 52898.283 25/02/10,01:25:42,04,10,1, 12.0,1,1, 2.997, 10084.906, 420.303, 52898.213 25/02/10,01:25:42,05,10,1, 12.0,1,1, 2.997, 10084.990, 420.419, 52898.121 25/02/10,01:25:42,06,10,1, 12.0,1,1, 2.997, 10085.044, 420.530, 52898.024 25/02/10,01:25:42,07,10,1, 12.0,1,1, 2.997, 10085.114, 420.681, 52897.975 25/02/10,01:25:42,08,10,1, 12.0,1,1, 2.997, 10085.211, 420.817, 52897.881 25/02/10,01:25:42,09,10,1, 12.0,1,1, 2.997, 10085.291, 420.965, 52897.793 25/02/10,01:25:42,10,10,1, 12.0,1,1, 2.997, 10085.351, 421.094, 52897.679 25/02/10,01:25:42,11,10,1, 12.0,1,1, 2.997, 10085.455, 421.233, 52897.595 25/02/10,01:25:42,12,10,1, 12.0,1,1, 2.997, 10085.497, 421.342, 52897.463 25/02/10,01:25:42,13,10,1, 12.0,1,1, 2.997, 10085.602, 421.493, 52897.393 25/02/10,01:25:42,14,10,1, 12.0,1,1, 2.997, 10085.668, 421.621, 52897.335 25/02/10,01:25:42,15,10,1, 12.0,1,1, 2.997, 10085.732, 421.792, 52897.292 25/02/10,01:25:42,16,10,1, 12.0,1,1, 2.997, 10085.809, 421.888, 52897.193 25/02/10,01:25:42,17,10,1, 12.0,1,1, 2.997, 10085.883, 422.027, 52897.036 25/02/10,01:25:42,18,10,1, 12.0,1,1, 2.997, 10085.965, 422.158, 52896.926 25/02/10,01:25:42,19,10,1, 12.0,1,1, 2.997, 10086.055, 422.288, 52896.800 25/02/10,01:25:43,00,10,1, 11.8,1,1, 2.995, 10086.054, 422.288, 52896.800 25/02/10,01:25:43,01,10,1, 11.8,1,1, 2.995, 10086.179, 422.567, 52896.710 25/02/10,01:25:43,02,10,1, 11.8,1,1, 2.995, 10086.287, 422.693, 52896.578 25/02/10,01:25:43,03,10,1, 11.8,1,1, 2.995, 10086.389, 422.805, 52896.219 25/02/10,01:25:43,04,10,1, 11.8,1,1, 2.995, 10086.385, 422.970, 52896.353 25/02/10,01:25:43,05,10,1, 11.8,1,1, 2.995, 10086.483, 423.093, 52896.419 25/02/10,01:25:43,06,10,1, 11.8,1,1, 2.995, 10086.563, 423.238, 52896.338 25/02/10,01:25:43,07,10,1, 11.8,1,1, 2.995, 10086.641, 423.348, 52896.135 25/02/10,01:25:43,08,10,1, 11.8,1,1, 2.995, 10086.725, 423.467, 52896.017 25/02/10,01:25:43,09,10,1, 11.8,1,1, 2.995, 10086.822, 423.598, 52895.932 25/02/10,01:25:43,10,10,1, 11.8,1,1, 2.995, 10086.875, 423.730, 52895.895 25/02/10,01:25:43,11,10,1, 11.8,1,1, 2.995, 10086.949, 423.860, 52895.721 25/02/10,01:25:43,12,10,1, 11.8,1,1, 2.995, 10087.033, 423.982, 52895.698 25/02/10,01:25:43,13,10,1, 11.8,1,1, 2.995, 10087.098, 424.112, 52895.687 25/02/10,01:25:43,14,10,1, 11.8,1,1, 2.995, 10087.182, 424.212, 52895.533 25/02/10,01:25:43,15,10,1, 11.8,1,1, 2.995, 10087.274, 424.369, 52895.506 25/02/10,01:25:43,16,10,1, 11.8,1,1, 2.995, 10087.343, 424.482, 52895.299 25/02/10,01:25:43,17,10,1, 11.8,1,1, 2.995, 10087.414, 424.602, 52895.280 25/02/10,01:25:43,18,10,1, 11.8,1,1, 2.995, 10087.484, 424.722, 52895.204 25/02/10,01:25:43,19,10,1, 11.8,1,1, 2.995, 10087.625, 424.860, 52895.007 25/02/10,01:25:44,00,10,1, 11.9,1,1, 2.995, 10087.622, 424.860, 52895.007 25/02/10,01:25:44,01,10,1, 11.9,1,1, 2.995, 10087.742, 425.099, 52894.782 25/02/10,01:25:44,02,10,1, 11.9,1,1, 2.995, 10087.826, 425.237, 52894.819 25/02/10,01:25:44,03,10,1, 11.9,1,1, 2.995, 10087.890, 425.357, 52894.717 25/02/10,01:25:44,04,10,1, 11.9,1,1, 2.995, 10087.967, 425.469, 52894.621 25/02/10,01:25:44,05,10,1, 11.9,1,1, 2.995, 10088.065, 425.607, 52894.489 25/02/10,01:25:44,06,10,1, 11.9,1,1, 2.995, 10088.110, 425.696, 52894.338 25/02/10,01:25:44,07,10,1, 11.9,1,1, 2.995, 10088.201, 425.805, 52894.158 25/02/10,01:25:44,08,10,1, 11.9,1,1, 2.995, 10088.265, 425.958, 52894.139 25/02/10,01:25:44,09,10,1, 11.9,1,1, 2.995, 10088.345, 426.080, 52894.141 25/02/10,01:25:44,10,10,1, 11.9,1,1, 2.995, 10088.440, 426.197, 52894.052 25/02/10,01:25:44,11,10,1, 11.9,1,1, 2.995, 10088.512, 426.306, 52893.921 25/02/10,01:25:44,12,10,1, 11.9,1,1, 2.995, 10088.602, 426.431, 52893.812 25/02/10,01:25:44,13,10,1, 11.9,1,1, 2.995, 10088.664, 426.533, 52893.747 25/02/10,01:25:44,14,10,1, 11.9,1,1, 2.995, 10088.740, 426.689, 52893.657 25/02/10,01:25:44,15,10,1, 11.9,1,1, 2.995, 10088.816, 426.777, 52893.508 25/02/10,01:25:44,16,10,1, 11.9,1,1, 2.995, 10088.896, 426.929, 52893.383 25/02/10,01:25:44,17,10,1, 11.9,1,1, 2.995, 10088.974, 427.063, 52893.289 25/02/10,01:25:44,18,10,1, 11.9,1,1, 2.995, 10089.053, 427.138, 52893.013 25/02/10,01:25:44,19,10,1, 11.9,1,1, 2.995, 10089.141, 427.279, 52893.243 25/02/10,01:25:45,00,10,1, 12.0,1,1, 2.997, 10089.133, 427.279, 52893.243 25/02/10,01:25:45,01,10,1, 12.0,1,1, 2.997, 10089.307, 427.515, 52893.002 25/02/10,01:25:45,02,10,1, 12.0,1,1, 2.997, 10089.380, 427.648, 52892.949 25/02/10,01:25:45,03,10,1, 12.0,1,1, 2.997, 10089.428, 427.744, 52892.835 25/02/10,01:25:45,04,10,1, 12.0,1,1, 2.997, 10089.528, 427.879, 52892.671 25/02/10,01:25:45,05,10,1, 12.0,1,1, 2.997, 10089.597, 427.985, 52892.565 25/02/10,01:25:45,06,10,1, 12.0,1,1, 2.997, 10089.688, 428.082, 52892.433 25/02/10,01:25:45,07,10,1, 12.0,1,1, 2.997, 10089.772, 428.210, 52892.298 25/02/10,01:25:45,08,10,1, 12.0,1,1, 2.997, 10089.830, 428.319, 52892.335 25/02/10,01:25:45,09,10,1, 12.0,1,1, 2.997, 10089.927, 428.437, 52892.234 25/02/10,01:25:45,10,10,1, 12.0,1,1, 2.997, 10089.974, 428.572, 52892.110 25/02/10,01:25:45,11,10,1, 12.0,1,1, 2.997, 10090.076, 428.680, 52891.989 25/02/10,01:25:45,12,10,1, 12.0,1,1, 2.997, 10090.144, 428.781, 52891.912 25/02/10,01:25:45,13,10,1, 12.0,1,1, 2.997, 10090.248, 428.879, 52891.791 25/02/10,01:25:45,14,10,1, 12.0,1,1, 2.997, 10090.293, 429.009, 52891.731 25/02/10,01:25:45,15,10,1, 12.0,1,1, 2.997, 10090.383, 429.133, 52891.598 25/02/10,01:25:45,16,10,1, 12.0,1,1, 2.997, 10090.458, 429.237, 52891.472 25/02/10,01:25:45,17,10,1, 12.0,1,1, 2.997, 10090.523, 429.367, 52891.410 25/02/10,01:25:45,18,10,1, 12.0,1,1, 2.997, 10090.626, 429.477, 52891.331 25/02/10,01:25:45,19,10,1, 12.0,1,1, 2.997, 10090.704, 429.573, 52891.207 25/02/10,01:25:46,00,10,1, 12.0,1,1, 2.990, 10090.702, 429.573, 52891.207 25/02/10,01:25:46,01,10,1, 12.0,1,1, 2.990, 10090.859, 429.821, 52891.033 25/02/10,01:25:46,02,10,1, 12.0,1,1, 2.990, 10090.928, 429.917, 52890.902 25/02/10,01:25:46,03,10,1, 12.0,1,1, 2.990, 10090.994, 430.029, 52890.787 25/02/10,01:25:46,04,10,1, 12.0,1,1, 2.990, 10091.083, 430.166, 52890.737 25/02/10,01:25:46,05,10,1, 12.0,1,1, 2.990, 10091.162, 430.248, 52890.642 25/02/10,01:25:46,06,10,1, 12.0,1,1, 2.990, 10091.232, 430.368, 52890.531 25/02/10,01:25:46,07,10,1, 12.0,1,1, 2.990, 10091.337, 430.495, 52890.481 25/02/10,01:25:46,08,10,1, 12.0,1,1, 2.990, 10091.401, 430.602, 52890.387 25/02/10,01:25:46,09,10,1, 12.0,1,1, 2.990, 10091.462, 430.744, 52890.311 25/02/10,01:25:46,10,10,1, 12.0,1,1, 2.990, 10091.557, 430.828, 52890.170 25/02/10,01:25:46,11,10,1, 12.0,1,1, 2.990, 10091.617, 430.974, 52890.057 25/02/10,01:25:46,12,10,1, 12.0,1,1, 2.990, 10091.733, 431.092, 52889.964 25/02/10,01:25:46,13,10,1, 12.0,1,1, 2.990, 10091.797, 431.195, 52889.855 25/02/10,01:25:46,14,10,1, 12.0,1,1, 2.990, 10091.867, 431.332, 52889.793 25/02/10,01:25:46,15,10,1, 12.0,1,1, 2.990, 10091.960, 431.432, 52889.734 25/02/10,01:25:46,16,10,1, 12.0,1,1, 2.990, 10092.053, 431.563, 52889.661 25/02/10,01:25:46,17,10,1, 12.0,1,1, 2.990, 10092.077, 431.682, 52889.585 25/02/10,01:25:46,18,10,1, 12.0,1,1, 2.990, 10092.198, 431.779, 52889.482 25/02/10,01:25:46,19,10,1, 12.0,1,1, 2.990, 10092.258, 431.903, 52889.296 25/02/10,01:25:47,00,10,1, 11.9,1,1, 2.997, 10092.254, 431.903, 52889.296 25/02/10,01:25:47,01,10,1, 11.9,1,1, 2.997, 10092.411, 432.123, 52889.163 25/02/10,01:25:47,02,10,1, 11.9,1,1, 2.997, 10092.506, 432.262, 52889.129 25/02/10,01:25:47,03,10,1, 11.9,1,1, 2.997, 10092.557, 432.391, 52889.029 25/02/10,01:25:47,04,10,1, 11.9,1,1, 2.997, 10092.635, 432.515, 52888.953 25/02/10,01:25:47,05,10,1, 11.9,1,1, 2.997, 10092.704, 432.637, 52888.862 25/02/10,01:25:47,06,10,1, 11.9,1,1, 2.997, 10092.810, 432.754, 52888.714 25/02/10,01:25:47,07,10,1, 11.9,1,1, 2.997, 10092.879, 432.867, 52888.596 25/02/10,01:25:47,08,10,1, 11.9,1,1, 2.997, 10092.940, 432.994, 52888.445 25/02/10,01:25:47,09,10,1, 11.9,1,1, 2.997, 10093.016, 433.113, 52888.368 25/02/10,01:25:47,10,10,1, 11.9,1,1, 2.997, 10093.088, 433.247, 52888.307 25/02/10,01:25:47,11,10,1, 11.9,1,1, 2.997, 10093.143, 433.348, 52888.219 25/02/10,01:25:47,12,10,1, 11.9,1,1, 2.997, 10093.229, 433.492, 52888.114 25/02/10,01:25:47,13,10,1, 11.9,1,1, 2.997, 10093.317, 433.605, 52888.071 25/02/10,01:25:47,14,10,1, 11.9,1,1, 2.997, 10093.378, 433.732, 52888.010 25/02/10,01:25:47,15,10,1, 11.9,1,1, 2.997, 10093.435, 433.863, 52887.922 25/02/10,01:25:47,16,10,1, 11.9,1,1, 2.997, 10093.542, 433.970, 52887.826 25/02/10,01:25:47,17,10,1, 11.9,1,1, 2.997, 10093.596, 434.112, 52887.695 25/02/10,01:25:47,18,10,1, 11.9,1,1, 2.997, 10093.689, 434.260, 52887.646 25/02/10,01:25:47,19,10,1, 11.9,1,1, 2.997, 10093.770, 434.366, 52887.414 25/02/10,01:25:48,00,10,1, 11.9,1,1, 2.993, 10093.764, 434.366, 52887.414 25/02/10,01:25:48,01,10,1, 11.9,1,1, 2.993, 10093.910, 434.629, 52887.425 25/02/10,01:25:48,02,10,1, 11.9,1,1, 2.993, 10093.991, 434.773, 52887.298 25/02/10,01:25:48,03,10,1, 11.9,1,1, 2.993, 10094.058, 434.904, 52887.244 25/02/10,01:25:48,04,10,1, 11.9,1,1, 2.993, 10094.129, 435.054, 52887.073 25/02/10,01:25:48,05,10,1, 11.9,1,1, 2.993, 10094.175, 435.174, 52887.020 25/02/10,01:25:48,06,10,1, 11.9,1,1, 2.993, 10094.267, 435.318, 52886.896 25/02/10,01:25:48,07,10,1, 11.9,1,1, 2.993, 10094.336, 435.446, 52886.841 25/02/10,01:25:48,08,10,1, 11.9,1,1, 2.993, 10094.415, 435.592, 52886.805 25/02/10,01:25:48,09,10,1, 11.9,1,1, 2.993, 10094.511, 435.700, 52886.523 25/02/10,01:25:48,10,10,1, 11.9,1,1, 2.993, 10094.572, 435.848, 52886.717 25/02/10,01:25:48,11,10,1, 11.9,1,1, 2.993, 10094.619, 435.990, 52886.579 25/02/10,01:25:48,12,10,1, 11.9,1,1, 2.993, 10094.700, 436.146, 52886.501 25/02/10,01:25:48,13,10,1, 11.9,1,1, 2.993, 10094.790, 436.269, 52886.399 25/02/10,01:25:48,14,10,1, 11.9,1,1, 2.993, 10094.871, 436.404, 52886.296 25/02/10,01:25:48,15,10,1, 11.9,1,1, 2.993, 10094.950, 436.538, 52886.129 25/02/10,01:25:48,16,10,1, 11.9,1,1, 2.993, 10095.041, 436.681, 52886.029 25/02/10,01:25:48,17,10,1, 11.9,1,1, 2.993, 10095.133, 436.791, 52885.947 25/02/10,01:25:48,18,10,1, 11.9,1,1, 2.993, 10095.234, 436.954, 52885.883 25/02/10,01:25:48,19,10,1, 11.9,1,1, 2.993, 10095.303, 437.081, 52885.895 25/02/10,01:25:49,00,10,1, 12.0,1,1, 2.993, 10095.299, 437.081, 52885.895 25/02/10,01:25:49,01,10,1, 12.0,1,1, 2.993, 10095.481, 437.359, 52885.721 25/02/10,01:25:49,02,10,1, 12.0,1,1, 2.993, 10095.563, 437.487, 52885.632 25/02/10,01:25:49,03,10,1, 12.0,1,1, 2.993, 10095.653, 437.641, 52885.573 25/02/10,01:25:49,04,10,1, 12.0,1,1, 2.993, 10095.740, 437.776, 52885.471 25/02/10,01:25:49,05,10,1, 12.0,1,1, 2.993, 10095.841, 437.895, 52885.342 25/02/10,01:25:49,06,10,1, 12.0,1,1, 2.993, 10095.923, 438.042, 52885.240 25/02/10,01:25:49,07,10,1, 12.0,1,1, 2.993, 10095.993, 438.178, 52885.199 25/02/10,01:25:49,08,10,1, 12.0,1,1, 2.993, 10096.095, 438.307, 52885.129 25/02/10,01:25:49,09,10,1, 12.0,1,1, 2.993, 10096.190, 438.432, 52885.043 25/02/10,01:25:49,10,10,1, 12.0,1,1, 2.993, 10096.266, 438.597, 52884.949 25/02/10,01:25:49,11,10,1, 12.0,1,1, 2.993, 10096.384, 438.721, 52884.898 25/02/10,01:25:49,12,10,1, 12.0,1,1, 2.993, 10096.452, 438.843, 52884.761 25/02/10,01:25:49,13,10,1, 12.0,1,1, 2.993, 10096.504, 439.000, 52884.673 25/02/10,01:25:49,14,10,1, 12.0,1,1, 2.993, 10096.637, 439.123, 52884.542 25/02/10,01:25:49,15,10,1, 12.0,1,1, 2.993, 10096.732, 439.246, 52884.526 25/02/10,01:25:49,16,10,1, 12.0,1,1, 2.993, 10096.817, 439.409, 52884.375 25/02/10,01:25:49,17,10,1, 12.0,1,1, 2.993, 10096.932, 439.523, 52884.341 25/02/10,01:25:49,18,10,1, 12.0,1,1, 2.993, 10097.022, 439.660, 52884.257 25/02/10,01:25:49,19,10,1, 12.0,1,1, 2.993, 10097.124, 439.810, 52884.160 25/02/10,01:25:50,00,10,1, 11.9,1,1, 2.992, 10097.119, 439.810, 52884.160 25/02/10,01:25:50,01,10,1, 11.9,1,1, 2.992, 10097.266, 440.061, 52883.992 25/02/10,01:25:50,02,10,1, 11.9,1,1, 2.992, 10097.408, 440.221, 52883.866 25/02/10,01:25:50,03,10,1, 11.9,1,1, 2.992, 10097.481, 440.361, 52883.798 25/02/10,01:25:50,04,10,1, 11.9,1,1, 2.992, 10097.599, 440.513, 52883.722 25/02/10,01:25:50,05,10,1, 11.9,1,1, 2.992, 10097.690, 440.622, 52883.654 25/02/10,01:25:50,06,10,1, 11.9,1,1, 2.992, 10097.788, 440.772, 52883.576 25/02/10,01:25:50,07,10,1, 11.9,1,1, 2.992, 10097.869, 440.928, 52883.537 25/02/10,01:25:50,08,10,1, 11.9,1,1, 2.992, 10097.950, 441.049, 52883.513 25/02/10,01:25:50,09,10,1, 11.9,1,1, 2.992, 10098.058, 441.206, 52883.415 25/02/10,01:25:50,10,10,1, 11.9,1,1, 2.992, 10098.137, 441.346, 52883.281 25/02/10,01:25:50,11,10,1, 11.9,1,1, 2.992, 10098.249, 441.481, 52883.213 25/02/10,01:25:50,12,10,1, 11.9,1,1, 2.992, 10098.342, 441.622, 52883.124 25/02/10,01:25:50,13,10,1, 11.9,1,1, 2.992, 10098.440, 441.770, 52883.038 25/02/10,01:25:50,14,10,1, 11.9,1,1, 2.992, 10098.559, 441.904, 52883.011 25/02/10,01:25:50,15,10,1, 11.9,1,1, 2.992, 10098.641, 442.060, 52882.965 25/02/10,01:25:50,16,10,1, 11.9,1,1, 2.992, 10098.737, 442.219, 52882.832 25/02/10,01:25:50,17,10,1, 11.9,1,1, 2.992, 10098.825, 442.360, 52882.744 25/02/10,01:25:50,18,10,1, 11.9,1,1, 2.992, 10098.916, 442.509, 52882.651 25/02/10,01:25:50,19,10,1, 11.9,1,1, 2.992, 10099.032, 442.642, 52882.565 25/02/10,01:25:51,00,10,1, 11.9,1,1, 2.995, 10099.030, 442.642, 52882.565 25/02/10,01:25:51,01,10,1, 11.9,1,1, 2.995, 10099.202, 442.949, 52882.465 25/02/10,01:25:51,02,10,1, 11.9,1,1, 2.995, 10099.324, 443.089, 52882.390 25/02/10,01:25:51,03,10,1, 11.9,1,1, 2.995, 10099.398, 443.234, 52882.327 25/02/10,01:25:51,04,10,1, 11.9,1,1, 2.995, 10099.502, 443.394, 52882.271 25/02/10,01:25:51,05,10,1, 11.9,1,1, 2.995, 10099.597, 443.532, 52882.128 25/02/10,01:25:51,06,10,1, 11.9,1,1, 2.995, 10099.681, 443.702, 52882.065 25/02/10,01:25:51,07,10,1, 11.9,1,1, 2.995, 10099.791, 443.838, 52881.988 25/02/10,01:25:51,08,10,1, 11.9,1,1, 2.995, 10099.893, 444.011, 52881.881 25/02/10,01:25:51,09,10,1, 11.9,1,1, 2.995, 10100.002, 444.142, 52881.811 25/02/10,01:25:51,10,10,1, 11.9,1,1, 2.995, 10100.088, 444.284, 52881.751 25/02/10,01:25:51,11,10,1, 11.9,1,1, 2.995, 10100.180, 444.455, 52881.669 25/02/10,01:25:51,12,10,1, 11.9,1,1, 2.995, 10100.277, 444.626, 52881.573 25/02/10,01:25:51,13,10,1, 11.9,1,1, 2.995, 10100.382, 444.785, 52881.500 25/02/10,01:25:51,14,10,1, 11.9,1,1, 2.995, 10100.478, 444.937, 52881.518 25/02/10,01:25:51,15,10,1, 11.9,1,1, 2.995, 10100.585, 445.092, 52881.405 25/02/10,01:25:51,16,10,1, 11.9,1,1, 2.995, 10100.702, 445.261, 52881.375 25/02/10,01:25:51,17,10,1, 11.9,1,1, 2.995, 10100.795, 445.445, 52881.259 25/02/10,01:25:51,18,10,1, 11.9,1,1, 2.995, 10100.902, 445.587, 52881.146 25/02/10,01:25:51,19,10,1, 11.9,1,1, 2.995, 10101.011, 445.726, 52881.069 25/02/10,01:25:52,00,10,1, 11.9,1,1, 2.993, 10101.007, 445.726, 52881.069 25/02/10,01:25:52,01,10,1, 11.9,1,1, 2.993, 10101.180, 446.068, 52881.002 25/02/10,01:25:52,02,10,1, 11.9,1,1, 2.993, 10101.305, 446.211, 52880.966 25/02/10,01:25:52,03,10,1, 11.9,1,1, 2.993, 10101.428, 446.365, 52880.767 25/02/10,01:25:52,04,10,1, 11.9,1,1, 2.993, 10101.501, 446.530, 52880.713 25/02/10,01:25:52,05,10,1, 11.9,1,1, 2.993, 10101.591, 446.700, 52880.649 25/02/10,01:25:52,06,10,1, 11.9,1,1, 2.993, 10101.713, 446.877, 52880.501 25/02/10,01:25:52,07,10,1, 11.9,1,1, 2.993, 10101.838, 447.043, 52880.548 25/02/10,01:25:52,08,10,1, 11.9,1,1, 2.993, 10101.926, 447.203, 52880.464 25/02/10,01:25:52,09,10,1, 11.9,1,1, 2.993, 10102.024, 447.381, 52880.439 25/02/10,01:25:52,10,10,1, 11.9,1,1, 2.993, 10102.126, 447.534, 52880.363 25/02/10,01:25:52,11,10,1, 11.9,1,1, 2.993, 10102.251, 447.705, 52880.233 25/02/10,01:25:52,12,10,1, 11.9,1,1, 2.993, 10102.330, 447.895, 52880.226 25/02/10,01:25:52,13,10,1, 11.9,1,1, 2.993, 10102.454, 448.042, 52880.058 25/02/10,01:25:52,14,10,1, 11.9,1,1, 2.993, 10102.577, 448.239, 52879.991 25/02/10,01:25:52,15,10,1, 11.9,1,1, 2.993, 10102.689, 448.413, 52879.938 25/02/10,01:25:52,16,10,1, 11.9,1,1, 2.993, 10102.778, 448.574, 52879.868 25/02/10,01:25:52,17,10,1, 11.9,1,1, 2.993, 10102.906, 448.734, 52879.848 25/02/10,01:25:52,18,10,1, 11.9,1,1, 2.993, 10103.002, 448.926, 52879.784 25/02/10,01:25:52,19,10,1, 11.9,1,1, 2.993, 10103.136, 449.113, 52879.770 25/02/10,01:25:53,00,09,1, 11.9,1,1, 2.992, 10103.135, 449.113, 52879.770 25/02/10,01:25:53,01,09,1, 11.9,1,1, 2.992, 10103.319, 449.470, 52879.576 25/02/10,01:25:53,02,09,1, 11.9,1,1, 2.992, 10103.424, 449.642, 52879.512 25/02/10,01:25:53,03,09,1, 11.9,1,1, 2.992, 10103.535, 449.811, 52879.416 25/02/10,01:25:53,04,09,1, 11.9,1,1, 2.992, 10103.665, 450.001, 52879.336 25/02/10,01:25:53,05,09,1, 11.9,1,1, 2.992, 10103.779, 450.167, 52879.297 25/02/10,01:25:53,06,09,1, 11.9,1,1, 2.992, 10103.879, 450.319, 52879.186 25/02/10,01:25:53,07,09,1, 11.9,1,1, 2.992, 10103.989, 450.529, 52879.189 25/02/10,01:25:53,08,09,1, 11.9,1,1, 2.992, 10104.101, 450.699, 52879.115 25/02/10,01:25:53,09,09,1, 11.9,1,1, 2.992, 10104.201, 450.898, 52879.077 25/02/10,01:25:53,10,09,1, 11.9,1,1, 2.992, 10104.310, 451.043, 52878.950 25/02/10,01:25:53,11,09,1, 11.9,1,1, 2.992, 10104.442, 451.220, 52878.848 25/02/10,01:25:53,12,09,1, 11.9,1,1, 2.992, 10104.554, 451.388, 52878.772 25/02/10,01:25:53,13,09,1, 11.9,1,1, 2.992, 10104.636, 451.557, 52878.709 25/02/10,01:25:53,14,09,1, 11.9,1,1, 2.992, 10104.760, 451.729, 52878.635 25/02/10,01:25:53,15,09,1, 11.9,1,1, 2.992, 10104.886, 451.922, 52878.632 25/02/10,01:25:53,16,09,1, 11.9,1,1, 2.992, 10104.982, 452.094, 52878.603 25/02/10,01:25:53,17,09,1, 11.9,1,1, 2.992, 10105.097, 452.277, 52878.537 25/02/10,01:25:53,18,09,1, 11.9,1,1, 2.992, 10105.228, 452.457, 52878.440 25/02/10,01:25:53,19,09,1, 11.9,1,1, 2.992, 10105.326, 452.632, 52878.337 25/02/10,01:25:54,00,10,1, 11.9,1,1, 2.991, 10105.321, 452.632, 52878.337 25/02/10,01:25:54,01,10,1, 11.9,1,1, 2.991, 10105.532, 452.988, 52878.198 25/02/10,01:25:54,02,10,1, 11.9,1,1, 2.991, 10105.660, 453.148, 52878.073 25/02/10,01:25:54,03,10,1, 11.9,1,1, 2.991, 10105.780, 453.303, 52878.008 25/02/10,01:25:54,04,10,1, 11.9,1,1, 2.991, 10105.877, 453.492, 52877.962 25/02/10,01:25:54,05,10,1, 11.9,1,1, 2.991, 10105.993, 453.672, 52877.903 25/02/10,01:25:54,06,10,1, 11.9,1,1, 2.991, 10106.083, 453.843, 52877.887 25/02/10,01:25:54,07,10,1, 11.9,1,1, 2.991, 10106.218, 454.014, 52877.818 25/02/10,01:25:54,08,10,1, 11.9,1,1, 2.991, 10106.320, 454.187, 52877.742 25/02/10,01:25:54,09,10,1, 11.9,1,1, 2.991, 10106.415, 454.361, 52877.668 25/02/10,01:25:54,10,10,1, 11.9,1,1, 2.991, 10106.556, 454.557, 52877.547 25/02/10,01:25:54,11,10,1, 11.9,1,1, 2.991, 10106.677, 454.689, 52877.456 25/02/10,01:25:54,12,10,1, 11.9,1,1, 2.991, 10106.777, 454.853, 52877.403 25/02/10,01:25:54,13,10,1, 11.9,1,1, 2.991, 10106.896, 455.039, 52877.322 25/02/10,01:25:54,14,10,1, 11.9,1,1, 2.991, 10107.005, 455.202, 52877.316 25/02/10,01:25:54,15,10,1, 11.9,1,1, 2.991, 10107.095, 455.392, 52877.250 25/02/10,01:25:54,16,10,1, 11.9,1,1, 2.991, 10107.230, 455.540, 52877.141 25/02/10,01:25:54,17,10,1, 11.9,1,1, 2.991, 10107.318, 455.722, 52877.057 25/02/10,01:25:54,18,10,1, 11.9,1,1, 2.991, 10107.432, 455.900, 52876.950 25/02/10,01:25:54,19,10,1, 11.9,1,1, 2.991, 10107.548, 456.055, 52876.887 25/02/10,01:25:55,00,10,1, 11.9,1,1, 2.993, 10107.541, 456.055, 52876.887 25/02/10,01:25:55,01,10,1, 11.9,1,1, 2.993, 10107.791, 456.403, 52876.827 25/02/10,01:25:55,02,10,1, 11.9,1,1, 2.993, 10107.876, 456.580, 52876.814 25/02/10,01:25:55,03,10,1, 11.9,1,1, 2.993, 10107.994, 456.762, 52876.711 25/02/10,01:25:55,04,10,1, 11.9,1,1, 2.993, 10108.104, 456.949, 52876.557 25/02/10,01:25:55,05,10,1, 11.9,1,1, 2.993, 10108.230, 457.087, 52876.489 25/02/10,01:25:55,06,10,1, 11.9,1,1, 2.993, 10108.331, 457.272, 52876.361 25/02/10,01:25:55,07,10,1, 11.9,1,1, 2.993, 10108.469, 457.428, 52876.308 25/02/10,01:25:55,08,10,1, 11.9,1,1, 2.993, 10108.552, 457.623, 52876.268 25/02/10,01:25:55,09,10,1, 11.9,1,1, 2.993, 10108.674, 457.778, 52876.195 25/02/10,01:25:55,10,10,1, 11.9,1,1, 2.993, 10108.773, 457.942, 52876.063 25/02/10,01:25:55,11,10,1, 11.9,1,1, 2.993, 10108.905, 458.127, 52876.039 25/02/10,01:25:55,12,10,1, 11.9,1,1, 2.993, 10109.023, 458.285, 52875.952 25/02/10,01:25:55,13,10,1, 11.9,1,1, 2.993, 10109.121, 458.476, 52875.898 25/02/10,01:25:55,14,10,1, 11.9,1,1, 2.993, 10109.240, 458.644, 52875.878 25/02/10,01:25:55,15,10,1, 11.9,1,1, 2.993, 10109.342, 458.812, 52875.793 25/02/10,01:25:55,16,10,1, 11.9,1,1, 2.993, 10109.453, 458.965, 52875.657 25/02/10,01:25:55,17,10,1, 11.9,1,1, 2.993, 10109.568, 459.125, 52875.529 25/02/10,01:25:55,18,10,1, 11.9,1,1, 2.993, 10109.699, 459.297, 52875.449 25/02/10,01:25:55,19,10,1, 11.9,1,1, 2.993, 10109.793, 459.452, 52875.387 25/02/10,01:25:56,00,09,1, 11.9,1,1, 2.990, 10109.786, 459.452, 52875.387 25/02/10,01:25:56,01,09,1, 11.9,1,1, 2.990, 10110.027, 459.794, 52875.290 25/02/10,01:25:56,02,09,1, 11.9,1,1, 2.990, 10110.130, 459.977, 52875.223 25/02/10,01:25:56,03,09,1, 11.9,1,1, 2.990, 10110.230, 460.123, 52875.102 25/02/10,01:25:56,04,09,1, 11.9,1,1, 2.990, 10110.340, 460.306, 52875.011 25/02/10,01:25:56,05,09,1, 11.9,1,1, 2.990, 10110.458, 460.460, 52874.915 25/02/10,01:25:56,06,09,1, 11.9,1,1, 2.990, 10110.572, 460.621, 52874.853 25/02/10,01:25:56,07,09,1, 11.9,1,1, 2.990, 10110.686, 460.767, 52874.777 25/02/10,01:25:56,08,09,1, 11.9,1,1, 2.990, 10110.811, 460.954, 52874.745 25/02/10,01:25:56,09,09,1, 11.9,1,1, 2.990, 10110.894, 461.114, 52874.679 25/02/10,01:25:56,10,09,1, 11.9,1,1, 2.990, 10111.009, 461.281, 52874.597 25/02/10,01:25:56,11,09,1, 11.9,1,1, 2.990, 10111.145, 461.454, 52874.558 25/02/10,01:25:56,12,09,1, 11.9,1,1, 2.990, 10111.263, 461.600, 52874.402 25/02/10,01:25:56,13,09,1, 11.9,1,1, 2.990, 10111.357, 461.776, 52874.295 25/02/10,01:25:56,14,09,1, 11.9,1,1, 2.990, 10111.494, 461.954, 52874.232 25/02/10,01:25:56,15,09,1, 11.9,1,1, 2.990, 10111.609, 462.109, 52874.131 25/02/10,01:25:56,16,09,1, 11.9,1,1, 2.990, 10111.702, 462.275, 52874.064 25/02/10,01:25:56,17,09,1, 11.9,1,1, 2.990, 10111.847, 462.433, 52874.025 25/02/10,01:25:56,18,09,1, 11.9,1,1, 2.990, 10111.976, 462.618, 52873.945 25/02/10,01:25:56,19,09,1, 11.9,1,1, 2.990, 10112.096, 462.758, 52873.852 25/02/10,01:25:57,00,10,1, 11.9,1,1, 2.994, 10112.089, 462.758, 52873.852 25/02/10,01:25:57,01,10,1, 11.9,1,1, 2.994, 10112.338, 463.102, 52873.730 25/02/10,01:25:57,02,10,1, 11.9,1,1, 2.994, 10112.485, 463.281, 52873.657 25/02/10,01:25:57,03,10,1, 11.9,1,1, 2.994, 10112.580, 463.454, 52873.548 25/02/10,01:25:57,04,10,1, 11.9,1,1, 2.994, 10112.701, 463.617, 52873.472 25/02/10,01:25:57,05,10,1, 11.9,1,1, 2.994, 10112.817, 463.784, 52873.392 25/02/10,01:25:57,06,10,1, 11.9,1,1, 2.994, 10112.938, 463.928, 52873.333 25/02/10,01:25:57,07,10,1, 11.9,1,1, 2.994, 10113.075, 464.111, 52873.279 25/02/10,01:25:57,08,10,1, 11.9,1,1, 2.994, 10113.207, 464.278, 52873.223 25/02/10,01:25:57,09,10,1, 11.9,1,1, 2.994, 10113.302, 464.431, 52873.133 25/02/10,01:25:57,10,10,1, 11.9,1,1, 2.994, 10113.428, 464.578, 52873.004 25/02/10,01:25:57,11,10,1, 11.9,1,1, 2.994, 10113.576, 464.745, 52872.926 25/02/10,01:25:57,12,10,1, 11.9,1,1, 2.994, 10113.681, 464.880, 52872.818 25/02/10,01:25:57,13,10,1, 11.9,1,1, 2.994, 10113.839, 465.075, 52872.785 25/02/10,01:25:57,14,10,1, 11.9,1,1, 2.994, 10113.944, 465.214, 52872.733 25/02/10,01:25:57,15,10,1, 11.9,1,1, 2.994, 10114.085, 465.390, 52872.701 25/02/10,01:25:57,16,10,1, 11.9,1,1, 2.994, 10114.194, 465.550, 52872.671 25/02/10,01:25:57,17,10,1, 11.9,1,1, 2.994, 10114.312, 465.723, 52872.548 25/02/10,01:25:57,18,10,1, 11.9,1,1, 2.994, 10114.422, 465.862, 52872.437 25/02/10,01:25:57,19,10,1, 11.9,1,1, 2.994, 10114.547, 466.025, 52872.363 25/02/10,01:25:58,00,10,1, 11.9,1,1, 2.992, 10114.542, 466.025, 52872.363 25/02/10,01:25:58,01,10,1, 11.9,1,1, 2.992, 10114.812, 466.356, 52872.159 25/02/10,01:25:58,02,10,1, 11.9,1,1, 2.992, 10114.930, 466.517, 52872.080 25/02/10,01:25:58,03,10,1, 11.9,1,1, 2.992, 10115.049, 466.678, 52871.973 25/02/10,01:25:58,04,10,1, 11.9,1,1, 2.992, 10115.180, 466.804, 52871.967 25/02/10,01:25:58,05,10,1, 11.9,1,1, 2.992, 10115.293, 467.010, 52871.905 25/02/10,01:25:58,06,10,1, 11.9,1,1, 2.992, 10115.420, 467.141, 52871.814 25/02/10,01:25:58,07,10,1, 11.9,1,1, 2.992, 10115.523, 467.318, 52871.782 25/02/10,01:25:58,08,10,1, 11.9,1,1, 2.992, 10115.653, 467.466, 52871.713 25/02/10,01:25:58,09,10,1, 11.9,1,1, 2.992, 10115.756, 467.602, 52871.549 25/02/10,01:25:58,10,10,1, 11.9,1,1, 2.992, 10115.886, 467.764, 52871.468 25/02/10,01:25:58,11,10,1, 11.9,1,1, 2.992, 10116.036, 467.925, 52871.385 25/02/10,01:25:58,12,10,1, 11.9,1,1, 2.992, 10116.176, 468.064, 52871.290 25/02/10,01:25:58,13,10,1, 11.9,1,1, 2.992, 10116.268, 468.226, 52871.275 25/02/10,01:25:58,14,10,1, 11.9,1,1, 2.992, 10116.398, 468.386, 52871.261 25/02/10,01:25:58,15,10,1, 11.9,1,1, 2.992, 10116.495, 468.557, 52871.105 25/02/10,01:25:58,16,10,1, 11.9,1,1, 2.992, 10116.625, 468.682, 52871.038 25/02/10,01:25:58,17,10,1, 11.9,1,1, 2.992, 10116.745, 468.860, 52870.935 25/02/10,01:25:58,18,10,1, 11.9,1,1, 2.992, 10116.853, 468.999, 52870.824 25/02/10,01:25:58,19,10,1, 11.9,1,1, 2.992, 10116.992, 469.155, 52870.779 25/02/10,01:25:59,00,10,1, 11.9,1,1, 2.991, 10116.987, 469.155, 52870.779 25/02/10,01:25:59,01,10,1, 11.9,1,1, 2.991, 10117.229, 469.463, 52870.657 25/02/10,01:25:59,02,10,1, 11.9,1,1, 2.991, 10117.350, 469.630, 52870.578 25/02/10,01:25:59,03,10,1, 11.9,1,1, 2.991, 10117.486, 469.783, 52870.518 25/02/10,01:25:59,04,10,1, 11.9,1,1, 2.991, 10117.600, 469.941, 52870.405 25/02/10,01:25:59,05,10,1, 11.9,1,1, 2.991, 10117.707, 470.090, 52870.323 25/02/10,01:25:59,06,10,1, 11.9,1,1, 2.991, 10117.843, 470.228, 52870.234 25/02/10,01:25:59,07,10,1, 11.9,1,1, 2.991, 10117.952, 470.387, 52870.110 25/02/10,01:25:59,08,10,1, 11.9,1,1, 2.991, 10118.086, 470.548, 52870.089 25/02/10,01:25:59,09,10,1, 11.9,1,1, 2.991, 10118.222, 470.684, 52869.973 25/02/10,01:25:59,10,10,1, 11.9,1,1, 2.991, 10118.315, 470.843, 52869.926 25/02/10,01:25:59,11,10,1, 11.9,1,1, 2.991, 10118.460, 470.996, 52869.818 25/02/10,01:25:59,12,10,1, 11.9,1,1, 2.991, 10118.573, 471.158, 52869.773 25/02/10,01:25:59,13,10,1, 11.9,1,1, 2.991, 10118.701, 471.320, 52869.770 25/02/10,01:25:59,14,10,1, 11.9,1,1, 2.991, 10118.852, 471.464, 52869.686 25/02/10,01:25:59,15,10,1, 11.9,1,1, 2.991, 10118.950, 471.621, 52869.626 25/02/10,01:25:59,16,10,1, 11.9,1,1, 2.991, 10119.056, 471.764, 52869.411 25/02/10,01:25:59,17,10,1, 11.9,1,1, 2.991, 10119.210, 471.912, 52869.347 25/02/10,01:25:59,18,10,1, 11.9,1,1, 2.991, 10119.299, 472.075, 52869.314 25/02/10,01:25:59,19,10,1, 11.9,1,1, 2.991, 10119.433, 472.238, 52869.285 25/02/10,01:26:00,00,10,1, 11.9,1,1, 2.994, 10119.432, 472.238, 52869.285 25/02/10,01:26:00,01,10,1, 11.9,1,1, 2.994, 10119.683, 472.526, 52869.092 25/02/10,01:26:00,02,10,1, 11.9,1,1, 2.994, 10119.803, 472.667, 52868.987 25/02/10,01:26:00,03,10,1, 11.9,1,1, 2.994, 10119.968, 472.806, 52868.888 25/02/10,01:26:00,04,10,1, 11.9,1,1, 2.994, 10120.067, 472.948, 52868.736 25/02/10,01:26:00,05,10,1, 11.9,1,1, 2.994, 10120.211, 473.103, 52868.658 25/02/10,01:26:00,06,10,1, 11.9,1,1, 2.994, 10120.324, 473.279, 52868.734 25/02/10,01:26:00,07,10,1, 11.9,1,1, 2.994, 10120.451, 473.409, 52868.601 25/02/10,01:26:00,08,10,1, 11.9,1,1, 2.994, 10120.559, 473.552, 52868.621 25/02/10,01:26:00,09,10,1, 11.9,1,1, 2.994, 10120.689, 473.719, 52868.535 25/02/10,01:26:00,10,10,1, 11.9,1,1, 2.994, 10120.814, 473.875, 52868.461 25/02/10,01:26:00,11,10,1, 11.9,1,1, 2.994, 10120.957, 474.022, 52868.349 25/02/10,01:26:00,12,10,1, 11.9,1,1, 2.994, 10121.067, 474.185, 52868.268 25/02/10,01:26:00,13,10,1, 11.9,1,1, 2.994, 10121.191, 474.332, 52868.093 25/02/10,01:26:00,14,10,1, 11.9,1,1, 2.994, 10121.305, 474.502, 52868.027 25/02/10,01:26:00,15,10,1, 11.9,1,1, 2.994, 10121.459, 474.624, 52868.024 25/02/10,01:26:00,16,10,1, 11.9,1,1, 2.994, 10121.583, 474.767, 52867.904 25/02/10,01:26:00,17,10,1, 11.9,1,1, 2.994, 10121.692, 474.914, 52867.848 25/02/10,01:26:00,18,10,1, 11.9,1,1, 2.994, 10121.812, 475.071, 52867.817 25/02/10,01:26:00,19,10,1, 11.9,1,1, 2.994, 10121.946, 475.212, 52867.753 25/02/10,01:26:01,00,10,1, 12.0,1,1, 2.997, 10121.944, 475.212, 52867.753 25/02/10,01:26:01,01,10,1, 12.0,1,1, 2.997, 10122.219, 475.544, 52867.610 25/02/10,01:26:01,02,10,1, 12.0,1,1, 2.997, 10122.343, 475.712, 52867.493 25/02/10,01:26:01,03,10,1, 12.0,1,1, 2.997, 10122.479, 475.833, 52867.454 25/02/10,01:26:01,04,10,1, 12.0,1,1, 2.997, 10122.619, 476.003, 52867.335 25/02/10,01:26:01,05,10,1, 12.0,1,1, 2.997, 10122.725, 476.160, 52867.274 25/02/10,01:26:01,06,10,1, 12.0,1,1, 2.997, 10122.871, 476.281, 52867.213 25/02/10,01:26:01,07,10,1, 12.0,1,1, 2.997, 10122.985, 476.481, 52867.177 25/02/10,01:26:01,08,10,1, 12.0,1,1, 2.997, 10123.114, 476.634, 52867.074 25/02/10,01:26:01,09,10,1, 12.0,1,1, 2.997, 10123.236, 476.765, 52866.981 25/02/10,01:26:01,10,10,1, 12.0,1,1, 2.997, 10123.364, 476.944, 52866.905 25/02/10,01:26:01,11,10,1, 12.0,1,1, 2.997, 10123.470, 477.118, 52866.806 25/02/10,01:26:01,12,10,1, 12.0,1,1, 2.997, 10123.616, 477.253, 52866.736 25/02/10,01:26:01,13,10,1, 12.0,1,1, 2.997, 10123.719, 477.395, 52866.697 25/02/10,01:26:01,14,10,1, 12.0,1,1, 2.997, 10123.871, 477.605, 52866.673 25/02/10,01:26:01,15,10,1, 12.0,1,1, 2.997, 10124.012, 477.726, 52866.588 25/02/10,01:26:01,16,10,1, 12.0,1,1, 2.997, 10124.115, 477.898, 52866.467 25/02/10,01:26:01,17,10,1, 12.0,1,1, 2.997, 10124.253, 478.083, 52866.390 25/02/10,01:26:01,18,10,1, 12.0,1,1, 2.997, 10124.388, 478.183, 52866.307 25/02/10,01:26:01,19,10,1, 12.0,1,1, 2.997, 10124.505, 478.367, 52866.187 25/02/10,01:26:02,00,10,1, 11.9,1,1, 2.996, 10124.497, 478.367, 52866.187 25/02/10,01:26:02,01,10,1, 11.9,1,1, 2.996, 10124.777, 478.681, 52866.046 25/02/10,01:26:02,02,10,1, 11.9,1,1, 2.996, 10124.888, 478.831, 52865.954 25/02/10,01:26:02,03,10,1, 11.9,1,1, 2.996, 10125.030, 479.020, 52865.897 25/02/10,01:26:02,04,10,1, 11.9,1,1, 2.996, 10125.126, 479.164, 52865.809 25/02/10,01:26:02,05,10,1, 11.9,1,1, 2.996, 10125.254, 479.327, 52865.800 25/02/10,01:26:02,06,10,1, 11.9,1,1, 2.996, 10125.410, 479.489, 52865.718 25/02/10,01:26:02,07,10,1, 11.9,1,1, 2.996, 10125.515, 479.648, 52865.641 25/02/10,01:26:02,08,10,1, 11.9,1,1, 2.996, 10125.639, 479.817, 52865.508 25/02/10,01:26:02,09,10,1, 11.9,1,1, 2.996, 10125.776, 479.971, 52865.478 25/02/10,01:26:02,10,10,1, 11.9,1,1, 2.996, 10125.885, 480.116, 52865.346 25/02/10,01:26:02,11,10,1, 11.9,1,1, 2.996, 10126.017, 480.287, 52865.292 25/02/10,01:26:02,12,10,1, 11.9,1,1, 2.996, 10126.139, 480.449, 52865.241 25/02/10,01:26:02,13,10,1, 11.9,1,1, 2.996, 10126.273, 480.595, 52865.230 25/02/10,01:26:02,14,10,1, 11.9,1,1, 2.996, 10126.379, 480.754, 52865.120 25/02/10,01:26:02,15,10,1, 11.9,1,1, 2.996, 10126.530, 480.925, 52865.030 25/02/10,01:26:02,16,10,1, 11.9,1,1, 2.996, 10126.610, 481.086, 52864.924 25/02/10,01:26:02,17,10,1, 11.9,1,1, 2.996, 10126.740, 481.240, 52864.798 25/02/10,01:26:02,18,10,1, 11.9,1,1, 2.996, 10126.867, 481.392, 52864.710 25/02/10,01:26:02,19,10,1, 11.9,1,1, 2.996, 10127.011, 481.562, 52864.700 25/02/10,01:26:03,00,09,1, 11.9,1,1, 2.992, 10127.009, 481.562, 52864.700 25/02/10,01:26:03,01,09,1, 11.9,1,1, 2.992, 10127.220, 481.887, 52864.628 25/02/10,01:26:03,02,09,1, 11.9,1,1, 2.992, 10127.351, 482.055, 52864.558 25/02/10,01:26:03,03,09,1, 11.9,1,1, 2.992, 10127.482, 482.179, 52864.424 25/02/10,01:26:03,04,09,1, 11.9,1,1, 2.992, 10127.594, 482.359, 52864.366 25/02/10,01:26:03,05,09,1, 11.9,1,1, 2.992, 10127.699, 482.511, 52864.237 25/02/10,01:26:03,06,09,1, 11.9,1,1, 2.992, 10127.788, 482.689, 52864.144 25/02/10,01:26:03,07,09,1, 11.9,1,1, 2.992, 10127.908, 482.833, 52864.066 25/02/10,01:26:03,08,09,1, 11.9,1,1, 2.992, 10128.012, 482.974, 52863.988 25/02/10,01:26:03,09,09,1, 11.9,1,1, 2.992, 10128.161, 483.152, 52863.893 25/02/10,01:26:03,10,09,1, 11.9,1,1, 2.992, 10128.249, 483.295, 52863.834 25/02/10,01:26:03,11,09,1, 11.9,1,1, 2.992, 10128.349, 483.472, 52863.844 25/02/10,01:26:03,12,09,1, 11.9,1,1, 2.992, 10128.474, 483.637, 52863.751 25/02/10,01:26:03,13,09,1, 11.9,1,1, 2.992, 10128.573, 483.767, 52863.745 25/02/10,01:26:03,14,09,1, 11.9,1,1, 2.992, 10128.706, 483.929, 52863.620 25/02/10,01:26:03,15,09,1, 11.9,1,1, 2.992, 10128.817, 484.106, 52863.526 25/02/10,01:26:03,16,09,1, 11.9,1,1, 2.992, 10128.908, 484.254, 52863.419 25/02/10,01:26:03,17,09,1, 11.9,1,1, 2.992, 10129.017, 484.438, 52863.366 25/02/10,01:26:03,18,09,1, 11.9,1,1, 2.992, 10129.158, 484.572, 52863.278 25/02/10,01:26:03,19,09,1, 11.9,1,1, 2.992, 10129.218, 484.743, 52863.205 25/02/10,01:26:04,00,09,1, 11.9,1,1, 2.990, 10129.212, 484.743, 52863.205 25/02/10,01:26:04,01,09,1, 11.9,1,1, 2.990, 10129.461, 485.073, 52863.024 25/02/10,01:26:04,02,09,1, 11.9,1,1, 2.990, 10129.561, 485.196, 52863.093 25/02/10,01:26:04,03,09,1, 11.9,1,1, 2.990, 10129.668, 485.390, 52862.953 25/02/10,01:26:04,04,09,1, 11.9,1,1, 2.990, 10129.783, 485.546, 52862.779 25/02/10,01:26:04,05,09,1, 11.9,1,1, 2.990, 10129.883, 485.716, 52862.702 25/02/10,01:26:04,06,09,1, 11.9,1,1, 2.990, 10129.990, 485.880, 52862.690 25/02/10,01:26:04,07,09,1, 11.9,1,1, 2.990, 10130.068, 486.033, 52862.663 25/02/10,01:26:04,08,09,1, 11.9,1,1, 2.990, 10130.175, 486.194, 52862.571 25/02/10,01:26:04,09,09,1, 11.9,1,1, 2.990, 10130.291, 486.339, 52862.497 25/02/10,01:26:04,10,09,1, 11.9,1,1, 2.990, 10130.409, 486.508, 52862.430 25/02/10,01:26:04,11,09,1, 11.9,1,1, 2.990, 10130.524, 486.657, 52862.319 25/02/10,01:26:04,12,09,1, 11.9,1,1, 2.990, 10130.614, 486.831, 52862.204 25/02/10,01:26:04,13,09,1, 11.9,1,1, 2.990, 10130.721, 486.989, 52862.102 25/02/10,01:26:04,14,09,1, 11.9,1,1, 2.990, 10130.836, 487.155, 52862.046 25/02/10,01:26:04,15,09,1, 11.9,1,1, 2.990, 10130.925, 487.315, 52861.977 25/02/10,01:26:04,16,09,1, 11.9,1,1, 2.990, 10131.067, 487.513, 52861.992 25/02/10,01:26:04,17,09,1, 11.9,1,1, 2.990, 10131.128, 487.649, 52861.885 25/02/10,01:26:04,18,09,1, 11.9,1,1, 2.990, 10131.242, 487.822, 52861.888 25/02/10,01:26:04,19,09,1, 11.9,1,1, 2.990, 10131.370, 488.005, 52861.800 25/02/10,01:26:05,00,09,1, 11.8,1,1, 2.990, 10131.365, 488.005, 52861.800 25/02/10,01:26:05,01,09,1, 11.8,1,1, 2.990, 10131.573, 488.313, 52861.570 25/02/10,01:26:05,02,09,1, 11.8,1,1, 2.990, 10131.669, 488.517, 52861.462 25/02/10,01:26:05,03,09,1, 11.8,1,1, 2.990, 10131.794, 488.669, 52861.357 25/02/10,01:26:05,04,09,1, 11.8,1,1, 2.990, 10131.863, 488.803, 52861.262 25/02/10,01:26:05,05,09,1, 11.8,1,1, 2.990, 10131.977, 489.013, 52861.228 25/02/10,01:26:05,06,09,1, 11.8,1,1, 2.990, 10132.100, 489.178, 52861.218 25/02/10,01:26:05,07,09,1, 11.8,1,1, 2.990, 10132.182, 489.344, 52861.155 25/02/10,01:26:05,08,09,1, 11.8,1,1, 2.990, 10132.293, 489.491, 52861.069 25/02/10,01:26:05,09,09,1, 11.8,1,1, 2.990, 10132.403, 489.668, 52860.976 25/02/10,01:26:05,10,09,1, 11.8,1,1, 2.990, 10132.505, 489.796, 52860.874 25/02/10,01:26:05,11,09,1, 11.8,1,1, 2.990, 10132.606, 489.964, 52860.771 25/02/10,01:26:05,12,09,1, 11.8,1,1, 2.990, 10132.747, 490.158, 52860.708 25/02/10,01:26:05,13,09,1, 11.8,1,1, 2.990, 10132.834, 490.320, 52860.675 25/02/10,01:26:05,14,09,1, 11.8,1,1, 2.990, 10132.960, 490.464, 52860.661 25/02/10,01:26:05,15,09,1, 11.8,1,1, 2.990, 10133.056, 490.656, 52860.617 25/02/10,01:26:05,16,09,1, 11.8,1,1, 2.990, 10133.149, 490.820, 52860.500 25/02/10,01:26:05,17,09,1, 11.8,1,1, 2.990, 10133.279, 490.957, 52860.426 25/02/10,01:26:05,18,09,1, 11.8,1,1, 2.990, 10133.384, 491.144, 52860.337 25/02/10,01:26:05,19,09,1, 11.8,1,1, 2.990, 10133.496, 491.291, 52860.232 25/02/10,01:26:06,00,10,1, 11.9,1,1, 2.996, 10133.493, 491.291, 52860.232 25/02/10,01:26:06,01,10,1, 11.9,1,1, 2.996, 10133.721, 491.606, 52860.097 25/02/10,01:26:06,02,10,1, 11.9,1,1, 2.996, 10133.818, 491.782, 52859.975 25/02/10,01:26:06,03,10,1, 11.9,1,1, 2.996, 10133.945, 491.924, 52859.931 25/02/10,01:26:06,04,10,1, 11.9,1,1, 2.996, 10134.047, 492.113, 52859.924 25/02/10,01:26:06,05,10,1, 11.9,1,1, 2.996, 10134.160, 492.273, 52859.900 25/02/10,01:26:06,06,10,1, 11.9,1,1, 2.996, 10134.251, 492.418, 52859.767 25/02/10,01:26:06,07,10,1, 11.9,1,1, 2.996, 10134.370, 492.591, 52859.724 25/02/10,01:26:06,08,10,1, 11.9,1,1, 2.996, 10134.498, 492.745, 52859.636 25/02/10,01:26:06,09,10,1, 11.9,1,1, 2.996, 10134.582, 492.893, 52859.531 25/02/10,01:26:06,10,10,1, 11.9,1,1, 2.996, 10134.696, 493.073, 52859.472 25/02/10,01:26:06,11,10,1, 11.9,1,1, 2.996, 10134.817, 493.231, 52859.446 25/02/10,01:26:06,12,10,1, 11.9,1,1, 2.996, 10134.928, 493.354, 52859.297 25/02/10,01:26:06,13,10,1, 11.9,1,1, 2.996, 10135.038, 493.538, 52859.258 25/02/10,01:26:06,14,10,1, 11.9,1,1, 2.996, 10135.123, 493.702, 52859.210 25/02/10,01:26:06,15,10,1, 11.9,1,1, 2.996, 10135.262, 493.829, 52859.084 25/02/10,01:26:06,16,10,1, 11.9,1,1, 2.996, 10135.355, 494.006, 52859.045 25/02/10,01:26:06,17,10,1, 11.9,1,1, 2.996, 10135.479, 494.178, 52858.943 25/02/10,01:26:06,18,10,1, 11.9,1,1, 2.996, 10135.580, 494.321, 52858.957 25/02/10,01:26:06,19,10,1, 11.9,1,1, 2.996, 10135.681, 494.487, 52858.839 25/02/10,01:26:07,00,09,1, 11.9,1,1, 2.992, 10135.679, 494.487, 52858.839 25/02/10,01:26:07,01,09,1, 11.9,1,1, 2.992, 10135.899, 494.815, 52858.727 25/02/10,01:26:07,02,09,1, 11.9,1,1, 2.992, 10135.985, 494.964, 52858.659 25/02/10,01:26:07,03,09,1, 11.9,1,1, 2.992, 10136.102, 495.141, 52858.641 25/02/10,01:26:07,04,09,1, 11.9,1,1, 2.992, 10136.223, 495.286, 52858.546 25/02/10,01:26:07,05,09,1, 11.9,1,1, 2.992, 10136.325, 495.448, 52858.377 25/02/10,01:26:07,06,09,1, 11.9,1,1, 2.992, 10136.435, 495.609, 52858.257 25/02/10,01:26:07,07,09,1, 11.9,1,1, 2.992, 10136.522, 495.760, 52858.224 25/02/10,01:26:07,08,09,1, 11.9,1,1, 2.992, 10136.634, 495.906, 52858.252 25/02/10,01:26:07,09,09,1, 11.9,1,1, 2.992, 10136.734, 496.079, 52858.211 25/02/10,01:26:07,10,09,1, 11.9,1,1, 2.992, 10136.860, 496.246, 52858.207 25/02/10,01:26:07,11,09,1, 11.9,1,1, 2.992, 10136.966, 496.423, 52858.078 25/02/10,01:26:07,12,09,1, 11.9,1,1, 2.992, 10137.035, 496.573, 52858.078 25/02/10,01:26:07,13,09,1, 11.9,1,1, 2.992, 10137.144, 496.728, 52857.907 25/02/10,01:26:07,14,09,1, 11.9,1,1, 2.992, 10137.230, 496.934, 52857.843 25/02/10,01:26:07,15,09,1, 11.9,1,1, 2.992, 10137.353, 497.062, 52857.784 25/02/10,01:26:07,16,09,1, 11.9,1,1, 2.992, 10137.436, 497.222, 52857.657 25/02/10,01:26:07,17,09,1, 11.9,1,1, 2.992, 10137.549, 497.379, 52857.601 25/02/10,01:26:07,18,09,1, 11.9,1,1, 2.992, 10137.651, 497.559, 52857.586 25/02/10,01:26:07,19,09,1, 11.9,1,1, 2.992, 10137.725, 497.754, 52857.560 25/02/10,01:26:08,00,10,1, 11.9,1,1, 2.991, 10137.724, 497.754, 52857.560 25/02/10,01:26:08,01,10,1, 11.9,1,1, 2.991, 10137.958, 498.067, 52857.366 25/02/10,01:26:08,02,10,1, 11.9,1,1, 2.991, 10138.064, 498.234, 52857.267 25/02/10,01:26:08,03,10,1, 11.9,1,1, 2.991, 10138.172, 498.396, 52857.174 25/02/10,01:26:08,04,10,1, 11.9,1,1, 2.991, 10138.277, 498.541, 52857.167 25/02/10,01:26:08,05,10,1, 11.9,1,1, 2.991, 10138.370, 498.723, 52857.123 25/02/10,01:26:08,06,10,1, 11.9,1,1, 2.991, 10138.480, 498.902, 52857.061 25/02/10,01:26:08,07,10,1, 11.9,1,1, 2.991, 10138.568, 499.054, 52856.990 25/02/10,01:26:08,08,10,1, 11.9,1,1, 2.991, 10138.681, 499.235, 52856.934 25/02/10,01:26:08,09,10,1, 11.9,1,1, 2.991, 10138.794, 499.379, 52856.858 25/02/10,01:26:08,10,10,1, 11.9,1,1, 2.991, 10138.894, 499.574, 52856.736 25/02/10,01:26:08,11,10,1, 11.9,1,1, 2.991, 10138.963, 499.725, 52856.695 25/02/10,01:26:08,12,10,1, 11.9,1,1, 2.991, 10139.084, 499.895, 52856.591 25/02/10,01:26:08,13,10,1, 11.9,1,1, 2.991, 10139.188, 500.074, 52856.589 25/02/10,01:26:08,14,10,1, 11.9,1,1, 2.991, 10139.283, 500.240, 52856.521 25/02/10,01:26:08,15,10,1, 11.9,1,1, 2.991, 10139.393, 500.390, 52856.483 25/02/10,01:26:08,16,10,1, 11.9,1,1, 2.991, 10139.480, 500.576, 52856.440 25/02/10,01:26:08,17,10,1, 11.9,1,1, 2.991, 10139.576, 500.727, 52856.434 25/02/10,01:26:08,18,10,1, 11.9,1,1, 2.991, 10139.664, 500.908, 52856.369 25/02/10,01:26:08,19,10,1, 11.9,1,1, 2.991, 10139.768, 501.091, 52856.297 25/02/10,01:26:09,00,08,1, 11.9,1,1, 2.993, 10139.768, 501.091, 52856.297 25/02/10,01:26:09,01,08,1, 11.9,1,1, 2.993, 10139.986, 501.407, 52856.111 25/02/10,01:26:09,02,08,1, 11.9,1,1, 2.993, 10140.087, 501.592, 52855.996 25/02/10,01:26:09,03,08,1, 11.9,1,1, 2.993, 10140.204, 501.750, 52855.970 25/02/10,01:26:09,04,08,1, 11.9,1,1, 2.993, 10140.286, 501.922, 52855.874 25/02/10,01:26:09,05,08,1, 11.9,1,1, 2.993, 10140.398, 502.088, 52855.985 25/02/10,01:26:09,06,08,1, 11.9,1,1, 2.993, 10140.502, 502.267, 52855.869 25/02/10,01:26:09,07,08,1, 11.9,1,1, 2.993, 10140.578, 502.464, 52855.868 25/02/10,01:26:09,08,08,1, 11.9,1,1, 2.993, 10140.690, 502.588, 52855.791 25/02/10,01:26:09,09,08,1, 11.9,1,1, 2.993, 10140.796, 502.768, 52855.619 25/02/10,01:26:09,10,08,1, 11.9,1,1, 2.993, 10140.916, 502.951, 52855.556 25/02/10,01:26:09,11,08,1, 11.9,1,1, 2.993, 10141.019, 503.126, 52855.514 25/02/10,01:26:09,12,08,1, 11.9,1,1, 2.993, 10141.114, 503.272, 52855.400 25/02/10,01:26:09,13,08,1, 11.9,1,1, 2.993, 10141.229, 503.471, 52855.519 25/02/10,01:26:09,14,08,1, 11.9,1,1, 2.993, 10141.335, 503.629, 52855.454 25/02/10,01:26:09,15,08,1, 11.9,1,1, 2.993, 10141.408, 503.777, 52855.411 25/02/10,01:26:09,16,08,1, 11.9,1,1, 2.993, 10141.532, 503.956, 52855.300 25/02/10,01:26:09,17,08,1, 11.9,1,1, 2.993, 10141.621, 504.134, 52855.173 25/02/10,01:26:09,18,08,1, 11.9,1,1, 2.993, 10141.722, 504.278, 52855.127 25/02/10,01:26:09,19,08,1, 11.9,1,1, 2.993, 10141.829, 504.471, 52855.005 25/02/10,01:26:10,00,08,1, 12.0,1,1, 2.991, 10141.821, 504.471, 52855.005 25/02/10,01:26:10,01,08,1, 12.0,1,1, 2.991, 10142.063, 504.783, 52854.948 25/02/10,01:26:10,02,08,1, 12.0,1,1, 2.991, 10142.139, 504.974, 52854.928 25/02/10,01:26:10,03,08,1, 12.0,1,1, 2.991, 10142.258, 505.132, 52854.888 25/02/10,01:26:10,04,08,1, 12.0,1,1, 2.991, 10142.334, 505.277, 52854.812 25/02/10,01:26:10,05,08,1, 12.0,1,1, 2.991, 10142.423, 505.475, 52854.805 25/02/10,01:26:10,06,08,1, 12.0,1,1, 2.991, 10142.560, 505.640, 52854.703 25/02/10,01:26:10,07,08,1, 12.0,1,1, 2.991, 10142.638, 505.781, 52854.646 25/02/10,01:26:10,08,08,1, 12.0,1,1, 2.991, 10142.728, 505.931, 52854.514 25/02/10,01:26:10,09,08,1, 12.0,1,1, 2.991, 10142.844, 506.134, 52854.508 25/02/10,01:26:10,10,08,1, 12.0,1,1, 2.991, 10142.950, 506.286, 52854.394 25/02/10,01:26:10,11,08,1, 12.0,1,1, 2.991, 10143.039, 506.462, 52854.433 25/02/10,01:26:10,12,08,1, 12.0,1,1, 2.991, 10143.149, 506.641, 52854.368 25/02/10,01:26:10,13,08,1, 12.0,1,1, 2.991, 10143.250, 506.789, 52854.346 25/02/10,01:26:10,14,08,1, 12.0,1,1, 2.991, 10143.347, 506.963, 52854.214 25/02/10,01:26:10,15,08,1, 12.0,1,1, 2.991, 10143.438, 507.143, 52854.181 25/02/10,01:26:10,16,08,1, 12.0,1,1, 2.991, 10143.521, 507.307, 52854.138 25/02/10,01:26:10,17,08,1, 12.0,1,1, 2.991, 10143.630, 507.452, 52854.055 25/02/10,01:26:10,18,08,1, 12.0,1,1, 2.991, 10143.758, 507.635, 52854.050 25/02/10,01:26:10,19,08,1, 12.0,1,1, 2.991, 10143.840, 507.812, 52854.000 25/02/10,01:26:11,00,09,1, 11.9,1,1, 2.993, 10143.832, 507.812, 52854.000 25/02/10,01:26:11,01,09,1, 11.9,1,1, 2.993, 10144.070, 508.132, 52853.878 25/02/10,01:26:11,02,09,1, 11.9,1,1, 2.993, 10144.162, 508.317, 52853.837 25/02/10,01:26:11,03,09,1, 11.9,1,1, 2.993, 10144.226, 508.433, 52853.745 25/02/10,01:26:11,04,09,1, 11.9,1,1, 2.993, 10144.336, 508.616, 52853.719 25/02/10,01:26:11,05,09,1, 11.9,1,1, 2.993, 10144.465, 508.782, 52853.527 25/02/10,01:26:11,06,09,1, 11.9,1,1, 2.993, 10144.560, 508.957, 52853.561 25/02/10,01:26:11,07,09,1, 11.9,1,1, 2.993, 10144.636, 509.118, 52853.508 25/02/10,01:26:11,08,09,1, 11.9,1,1, 2.993, 10144.747, 509.300, 52853.536 25/02/10,01:26:11,09,09,1, 11.9,1,1, 2.993, 10144.853, 509.464, 52853.460 25/02/10,01:26:11,10,09,1, 11.9,1,1, 2.993, 10144.921, 509.632, 52853.449 25/02/10,01:26:11,11,09,1, 11.9,1,1, 2.993, 10145.016, 509.808, 52853.392 25/02/10,01:26:11,12,09,1, 11.9,1,1, 2.993, 10145.112, 509.971, 52853.314 25/02/10,01:26:11,13,09,1, 11.9,1,1, 2.993, 10145.221, 510.147, 52853.205 25/02/10,01:26:11,14,09,1, 11.9,1,1, 2.993, 10145.317, 510.317, 52853.183 25/02/10,01:26:11,15,09,1, 11.9,1,1, 2.993, 10145.404, 510.487, 52853.120 25/02/10,01:26:11,16,09,1, 11.9,1,1, 2.993, 10145.492, 510.635, 52853.000 25/02/10,01:26:11,17,09,1, 11.9,1,1, 2.993, 10145.587, 510.815, 52853.020 25/02/10,01:26:11,18,09,1, 11.9,1,1, 2.993, 10145.686, 510.981, 52853.037 25/02/10,01:26:11,19,09,1, 11.9,1,1, 2.993, 10145.777, 511.136, 52852.949 25/02/10,01:26:12,00,09,1, 11.9,1,1, 2.992, 10145.776, 511.136, 52852.949 25/02/10,01:26:12,01,09,1, 11.9,1,1, 2.992, 10145.959, 511.476, 52852.826 25/02/10,01:26:12,02,09,1, 11.9,1,1, 2.992, 10146.050, 511.609, 52852.713 25/02/10,01:26:12,03,09,1, 11.9,1,1, 2.992, 10146.141, 511.765, 52852.684 25/02/10,01:26:12,04,09,1, 11.9,1,1, 2.992, 10146.243, 511.948, 52852.648 25/02/10,01:26:12,05,09,1, 11.9,1,1, 2.992, 10146.329, 512.092, 52852.627 25/02/10,01:26:12,06,09,1, 11.9,1,1, 2.992, 10146.425, 512.239, 52852.580 25/02/10,01:26:12,07,09,1, 11.9,1,1, 2.992, 10146.508, 512.443, 52852.552 25/02/10,01:26:12,08,09,1, 11.9,1,1, 2.992, 10146.586, 512.574, 52852.462 25/02/10,01:26:12,09,09,1, 11.9,1,1, 2.992, 10146.697, 512.724, 52852.380 25/02/10,01:26:12,10,09,1, 11.9,1,1, 2.992, 10146.780, 512.897, 52852.347 25/02/10,01:26:12,11,09,1, 11.9,1,1, 2.992, 10146.843, 513.047, 52852.403 25/02/10,01:26:12,12,09,1, 11.9,1,1, 2.992, 10146.911, 513.182, 52852.215 25/02/10,01:26:12,13,09,1, 11.9,1,1, 2.992, 10147.036, 513.355, 52852.178 25/02/10,01:26:12,14,09,1, 11.9,1,1, 2.992, 10147.138, 513.508, 52852.159 25/02/10,01:26:12,15,09,1, 11.9,1,1, 2.992, 10147.247, 513.644, 52852.141 25/02/10,01:26:12,16,09,1, 11.9,1,1, 2.992, 10147.308, 513.808, 52852.098 25/02/10,01:26:12,17,09,1, 11.9,1,1, 2.992, 10147.392, 513.963, 52852.113 25/02/10,01:26:12,18,09,1, 11.9,1,1, 2.992, 10147.502, 514.115, 52852.012 25/02/10,01:26:12,19,09,1, 11.9,1,1, 2.992, 10147.605, 514.279, 52852.012 25/02/10,01:26:13,00,09,1, 11.9,1,1, 2.992, 10147.604, 514.279, 52852.012 25/02/10,01:26:13,01,09,1, 11.9,1,1, 2.992, 10147.762, 514.577, 52851.776 25/02/10,01:26:13,02,09,1, 11.9,1,1, 2.992, 10147.838, 514.733, 52851.758 25/02/10,01:26:13,03,09,1, 11.9,1,1, 2.992, 10147.949, 514.863, 52851.735 25/02/10,01:26:13,04,09,1, 11.9,1,1, 2.992, 10148.033, 515.022, 52851.691 25/02/10,01:26:13,05,09,1, 11.9,1,1, 2.992, 10148.118, 515.193, 52851.706 25/02/10,01:26:13,06,09,1, 11.9,1,1, 2.992, 10148.205, 515.360, 52851.653 25/02/10,01:26:13,07,09,1, 11.9,1,1, 2.992, 10148.300, 515.501, 52851.564 25/02/10,01:26:13,08,09,1, 11.9,1,1, 2.992, 10148.375, 515.651, 52851.466 25/02/10,01:26:13,09,09,1, 11.9,1,1, 2.992, 10148.483, 515.805, 52851.410 25/02/10,01:26:13,10,09,1, 11.9,1,1, 2.992, 10148.575, 515.959, 52851.389 25/02/10,01:26:13,11,09,1, 11.9,1,1, 2.992, 10148.658, 516.104, 52851.387 25/02/10,01:26:13,12,09,1, 11.9,1,1, 2.992, 10148.773, 516.262, 52851.358 25/02/10,01:26:13,13,09,1, 11.9,1,1, 2.992, 10148.835, 516.420, 52851.316 25/02/10,01:26:13,14,09,1, 11.9,1,1, 2.992, 10148.924, 516.572, 52851.277 25/02/10,01:26:13,15,09,1, 11.9,1,1, 2.992, 10149.038, 516.736, 52851.199 25/02/10,01:26:13,16,09,1, 11.9,1,1, 2.992, 10149.109, 516.873, 52851.140 25/02/10,01:26:13,17,09,1, 11.9,1,1, 2.992, 10149.211, 517.008, 52851.011 25/02/10,01:26:13,18,09,1, 11.9,1,1, 2.992, 10149.298, 517.184, 52851.043 25/02/10,01:26:13,19,09,1, 11.9,1,1, 2.992, 10149.375, 517.321, 52850.929 25/02/10,01:26:14,00,10,1, 11.8,1,1, 2.989, 10149.373, 517.321, 52850.929 25/02/10,01:26:14,01,10,1, 11.8,1,1, 2.989, 10149.574, 517.661, 52850.950 25/02/10,01:26:14,02,10,1, 11.8,1,1, 2.989, 10149.652, 517.787, 52850.909 25/02/10,01:26:14,03,10,1, 11.8,1,1, 2.989, 10149.724, 517.927, 52850.886 25/02/10,01:26:14,04,10,1, 11.8,1,1, 2.989, 10149.836, 518.080, 52850.828 25/02/10,01:26:14,05,10,1, 11.8,1,1, 2.989, 10149.917, 518.236, 52850.824 25/02/10,01:26:14,06,10,1, 11.8,1,1, 2.989, 10150.028, 518.397, 52850.731 25/02/10,01:26:14,07,10,1, 11.8,1,1, 2.989, 10150.097, 518.534, 52850.604 25/02/10,01:26:14,08,10,1, 11.8,1,1, 2.989, 10150.202, 518.690, 52850.510 25/02/10,01:26:14,09,10,1, 11.8,1,1, 2.989, 10150.286, 518.808, 52850.469 25/02/10,01:26:14,10,10,1, 11.8,1,1, 2.989, 10150.365, 518.950, 52850.493 25/02/10,01:26:14,11,10,1, 11.8,1,1, 2.989, 10150.473, 519.133, 52850.440 25/02/10,01:26:14,12,10,1, 11.8,1,1, 2.989, 10150.553, 519.274, 52850.376 25/02/10,01:26:14,13,10,1, 11.8,1,1, 2.989, 10150.630, 519.383, 52850.450 25/02/10,01:26:14,14,10,1, 11.8,1,1, 2.989, 10150.739, 519.550, 52850.296 25/02/10,01:26:14,15,10,1, 11.8,1,1, 2.989, 10150.823, 519.710, 52850.265 25/02/10,01:26:14,16,10,1, 11.8,1,1, 2.989, 10150.923, 519.836, 52850.169 25/02/10,01:26:14,17,10,1, 11.8,1,1, 2.989, 10151.035, 519.972, 52850.225 25/02/10,01:26:14,18,10,1, 11.8,1,1, 2.989, 10151.138, 520.123, 52850.124 25/02/10,01:26:14,19,10,1, 11.8,1,1, 2.989, 10151.225, 520.268, 52850.090 25/02/10,01:26:15,00,10,1, 11.8,1,1, 2.994, 10151.217, 520.268, 52850.090 25/02/10,01:26:15,01,10,1, 11.8,1,1, 2.994, 10151.402, 520.548, 52850.022 25/02/10,01:26:15,02,10,1, 11.8,1,1, 2.994, 10151.510, 520.697, 52849.954 25/02/10,01:26:15,03,10,1, 11.8,1,1, 2.994, 10151.598, 520.831, 52849.929 25/02/10,01:26:15,04,10,1, 11.8,1,1, 2.994, 10151.712, 520.984, 52849.891 25/02/10,01:26:15,05,10,1, 11.8,1,1, 2.994, 10151.774, 521.139, 52849.840 25/02/10,01:26:15,06,10,1, 11.8,1,1, 2.994, 10151.900, 521.264, 52849.773 25/02/10,01:26:15,07,10,1, 11.8,1,1, 2.994, 10152.000, 521.431, 52849.805 25/02/10,01:26:15,08,10,1, 11.8,1,1, 2.994, 10152.113, 521.557, 52849.746 25/02/10,01:26:15,09,10,1, 11.8,1,1, 2.994, 10152.204, 521.691, 52849.701 25/02/10,01:26:15,10,10,1, 11.8,1,1, 2.994, 10152.297, 521.830, 52849.685 25/02/10,01:26:15,11,10,1, 11.8,1,1, 2.994, 10152.382, 521.974, 52849.678 25/02/10,01:26:15,12,10,1, 11.8,1,1, 2.994, 10152.477, 522.101, 52849.580 25/02/10,01:26:15,13,10,1, 11.8,1,1, 2.994, 10152.599, 522.257, 52849.549 25/02/10,01:26:15,14,10,1, 11.8,1,1, 2.994, 10152.693, 522.407, 52849.432 25/02/10,01:26:15,15,10,1, 11.8,1,1, 2.994, 10152.781, 522.528, 52849.404 25/02/10,01:26:15,16,10,1, 11.8,1,1, 2.994, 10152.897, 522.688, 52849.362 25/02/10,01:26:15,17,10,1, 11.8,1,1, 2.994, 10152.981, 522.830, 52849.398 25/02/10,01:26:15,18,10,1, 11.8,1,1, 2.994, 10153.053, 522.965, 52849.358 25/02/10,01:26:15,19,10,1, 11.8,1,1, 2.994, 10153.176, 523.109, 52849.324 25/02/10,01:26:16,00,10,1, 11.9,1,1, 2.994, 10153.170, 523.109, 52849.324 25/02/10,01:26:16,01,10,1, 11.9,1,1, 2.994, 10153.379, 523.376, 52849.169 25/02/10,01:26:16,02,10,1, 11.9,1,1, 2.994, 10153.454, 523.536, 52849.193 25/02/10,01:26:16,03,10,1, 11.9,1,1, 2.994, 10153.533, 523.683, 52849.137 25/02/10,01:26:16,04,10,1, 11.9,1,1, 2.994, 10153.679, 523.815, 52849.131 25/02/10,01:26:16,05,10,1, 11.9,1,1, 2.994, 10153.750, 523.956, 52849.083 25/02/10,01:26:16,06,10,1, 11.9,1,1, 2.994, 10153.826, 524.141, 52849.090 25/02/10,01:26:16,07,10,1, 11.9,1,1, 2.994, 10153.928, 524.234, 52849.026 25/02/10,01:26:16,08,10,1, 11.9,1,1, 2.994, 10154.002, 524.393, 52848.909 25/02/10,01:26:16,09,10,1, 11.9,1,1, 2.994, 10154.125, 524.519, 52848.891 25/02/10,01:26:16,10,10,1, 11.9,1,1, 2.994, 10154.193, 524.650, 52848.801 25/02/10,01:26:16,11,10,1, 11.9,1,1, 2.994, 10154.301, 524.782, 52848.756 25/02/10,01:26:16,12,10,1, 11.9,1,1, 2.994, 10154.399, 524.950, 52848.752 25/02/10,01:26:16,13,10,1, 11.9,1,1, 2.994, 10154.484, 525.079, 52848.726 25/02/10,01:26:16,14,10,1, 11.9,1,1, 2.994, 10154.561, 525.222, 52848.727 25/02/10,01:26:16,15,10,1, 11.9,1,1, 2.994, 10154.670, 525.371, 52848.714 25/02/10,01:26:16,16,10,1, 11.9,1,1, 2.994, 10154.759, 525.493, 52848.695 25/02/10,01:26:16,17,10,1, 11.9,1,1, 2.994, 10154.806, 525.637, 52848.641 25/02/10,01:26:16,18,10,1, 11.9,1,1, 2.994, 10154.935, 525.789, 52848.602 25/02/10,01:26:16,19,10,1, 11.9,1,1, 2.994, 10155.057, 525.951, 52848.538 25/02/10,01:26:17,00,10,1, 11.9,1,1, 2.990, 10155.056, 525.951, 52848.538 25/02/10,01:26:17,01,10,1, 11.9,1,1, 2.990, 10155.233, 526.213, 52848.411 25/02/10,01:26:17,02,10,1, 11.9,1,1, 2.990, 10155.327, 526.348, 52848.357 25/02/10,01:26:17,03,10,1, 11.9,1,1, 2.990, 10155.441, 526.448, 52848.407 25/02/10,01:26:17,04,10,1, 11.9,1,1, 2.990, 10155.519, 526.617, 52848.412 25/02/10,01:26:17,05,10,1, 11.9,1,1, 2.990, 10155.611, 526.757, 52848.363 25/02/10,01:26:17,06,10,1, 11.9,1,1, 2.990, 10155.703, 526.895, 52848.301 25/02/10,01:26:17,07,10,1, 11.9,1,1, 2.990, 10155.799, 527.039, 52848.269 25/02/10,01:26:17,08,10,1, 11.9,1,1, 2.990, 10155.929, 527.165, 52848.211 25/02/10,01:26:17,09,10,1, 11.9,1,1, 2.990, 10156.010, 527.272, 52848.143 25/02/10,01:26:17,10,10,1, 11.9,1,1, 2.990, 10156.128, 527.421, 52848.095 25/02/10,01:26:17,11,10,1, 11.9,1,1, 2.990, 10156.224, 527.548, 52848.099 25/02/10,01:26:17,12,10,1, 11.9,1,1, 2.990, 10156.331, 527.692, 52848.089 25/02/10,01:26:17,13,10,1, 11.9,1,1, 2.990, 10156.429, 527.829, 52848.066 25/02/10,01:26:17,14,10,1, 11.9,1,1, 2.990, 10156.544, 527.966, 52848.018 25/02/10,01:26:17,15,10,1, 11.9,1,1, 2.990, 10156.625, 528.105, 52847.995 25/02/10,01:26:17,16,10,1, 11.9,1,1, 2.990, 10156.736, 528.213, 52847.869 25/02/10,01:26:17,17,10,1, 11.9,1,1, 2.990, 10156.869, 528.340, 52847.867 25/02/10,01:26:17,18,10,1, 11.9,1,1, 2.990, 10156.983, 528.499, 52847.825 25/02/10,01:26:17,19,10,1, 11.9,1,1, 2.990, 10157.067, 528.609, 52847.772 25/02/10,01:26:18,00,10,1, 11.9,1,1, 2.992, 10157.067, 528.609, 52847.772 25/02/10,01:26:18,01,10,1, 11.9,1,1, 2.992, 10157.293, 528.864, 52847.772 25/02/10,01:26:18,02,10,1, 11.9,1,1, 2.992, 10157.375, 529.001, 52847.726 25/02/10,01:26:18,03,10,1, 11.9,1,1, 2.992, 10157.498, 529.128, 52847.698 25/02/10,01:26:18,04,10,1, 11.9,1,1, 2.992, 10157.583, 529.239, 52847.663 25/02/10,01:26:18,05,10,1, 11.9,1,1, 2.992, 10157.716, 529.383, 52847.606 25/02/10,01:26:18,06,10,1, 11.9,1,1, 2.992, 10157.831, 529.513, 52847.508 25/02/10,01:26:18,07,10,1, 11.9,1,1, 2.992, 10157.948, 529.647, 52847.467 25/02/10,01:26:18,08,10,1, 11.9,1,1, 2.992, 10158.046, 529.742, 52847.396 25/02/10,01:26:18,09,10,1, 11.9,1,1, 2.992, 10158.149, 529.870, 52847.371 25/02/10,01:26:18,10,10,1, 11.9,1,1, 2.992, 10158.299, 530.019, 52847.423 25/02/10,01:26:18,11,10,1, 11.9,1,1, 2.992, 10158.389, 530.147, 52847.451 25/02/10,01:26:18,12,10,1, 11.9,1,1, 2.992, 10158.490, 530.241, 52847.358 25/02/10,01:26:18,13,10,1, 11.9,1,1, 2.992, 10158.606, 530.381, 52847.326 25/02/10,01:26:18,14,10,1, 11.9,1,1, 2.992, 10158.701, 530.480, 52847.259 25/02/10,01:26:18,15,10,1, 11.9,1,1, 2.992, 10158.808, 530.611, 52847.198 25/02/10,01:26:18,16,10,1, 11.9,1,1, 2.992, 10158.934, 530.777, 52847.155 25/02/10,01:26:18,17,10,1, 11.9,1,1, 2.992, 10159.043, 530.861, 52847.173 25/02/10,01:26:18,18,10,1, 11.9,1,1, 2.992, 10159.153, 530.983, 52847.129 25/02/10,01:26:18,19,10,1, 11.9,1,1, 2.992, 10159.273, 531.120, 52847.096 25/02/10,01:26:19,00,10,1, 11.9,1,1, 2.995, 10159.270, 531.120, 52847.096 25/02/10,01:26:19,01,10,1, 11.9,1,1, 2.995, 10159.474, 531.360, 52847.010 25/02/10,01:26:19,02,10,1, 11.9,1,1, 2.995, 10159.597, 531.483, 52846.958 25/02/10,01:26:19,03,10,1, 11.9,1,1, 2.995, 10159.700, 531.624, 52846.920 25/02/10,01:26:19,04,10,1, 11.9,1,1, 2.995, 10159.800, 531.713, 52846.838 25/02/10,01:26:19,05,10,1, 11.9,1,1, 2.995, 10159.931, 531.845, 52846.797 25/02/10,01:26:19,06,10,1, 11.9,1,1, 2.995, 10160.025, 531.974, 52846.734 25/02/10,01:26:19,07,10,1, 11.9,1,1, 2.995, 10160.164, 532.101, 52846.743 25/02/10,01:26:19,08,10,1, 11.9,1,1, 2.995, 10160.234, 532.216, 52846.543 25/02/10,01:26:19,09,10,1, 11.9,1,1, 2.995, 10160.320, 532.381, 52846.855 25/02/10,01:26:19,10,10,1, 11.9,1,1, 2.995, 10160.453, 532.454, 52846.739 25/02/10,01:26:19,11,10,1, 11.9,1,1, 2.995, 10160.537, 532.578, 52846.674 25/02/10,01:26:19,12,10,1, 11.9,1,1, 2.995, 10160.637, 532.688, 52846.521 25/02/10,01:26:19,13,10,1, 11.9,1,1, 2.995, 10160.774, 532.802, 52846.490 25/02/10,01:26:19,14,10,1, 11.9,1,1, 2.995, 10160.887, 532.918, 52846.352 25/02/10,01:26:19,15,10,1, 11.9,1,1, 2.995, 10160.981, 533.054, 52846.384 25/02/10,01:26:19,16,10,1, 11.9,1,1, 2.995, 10161.068, 533.147, 52846.377 25/02/10,01:26:19,17,10,1, 11.9,1,1, 2.995, 10161.188, 533.289, 52846.378 25/02/10,01:26:19,18,10,1, 11.9,1,1, 2.995, 10161.277, 533.388, 52846.385 25/02/10,01:26:19,19,10,1, 11.9,1,1, 2.995, 10161.386, 533.524, 52846.320 25/02/10,01:26:20,00,10,1, 11.9,1,1, 2.992, 10161.381, 533.524, 52846.320 25/02/10,01:26:20,01,10,1, 11.9,1,1, 2.992, 10161.585, 533.752, 52846.190 25/02/10,01:26:20,02,10,1, 11.9,1,1, 2.992, 10161.726, 533.864, 52846.173 25/02/10,01:26:20,03,10,1, 11.9,1,1, 2.992, 10161.847, 533.975, 52846.074 25/02/10,01:26:20,04,10,1, 11.9,1,1, 2.992, 10161.922, 534.074, 52846.061 25/02/10,01:26:20,05,10,1, 11.9,1,1, 2.992, 10162.022, 534.203, 52846.026 25/02/10,01:26:20,06,10,1, 11.9,1,1, 2.992, 10162.126, 534.306, 52845.990 25/02/10,01:26:20,07,10,1, 11.9,1,1, 2.992, 10162.237, 534.434, 52845.982 25/02/10,01:26:20,08,10,1, 11.9,1,1, 2.992, 10162.304, 534.541, 52845.933 25/02/10,01:26:20,09,10,1, 11.9,1,1, 2.992, 10162.437, 534.649, 52845.857 25/02/10,01:26:20,10,10,1, 11.9,1,1, 2.992, 10162.557, 534.720, 52845.781 25/02/10,01:26:20,11,10,1, 11.9,1,1, 2.992, 10162.640, 534.851, 52845.822 25/02/10,01:26:20,12,10,1, 11.9,1,1, 2.992, 10162.775, 534.979, 52845.755 25/02/10,01:26:20,13,10,1, 11.9,1,1, 2.992, 10162.862, 535.080, 52845.673 25/02/10,01:26:20,14,10,1, 11.9,1,1, 2.992, 10162.977, 535.196, 52845.683 25/02/10,01:26:20,15,10,1, 11.9,1,1, 2.992, 10163.091, 535.318, 52845.632 25/02/10,01:26:20,16,10,1, 11.9,1,1, 2.992, 10163.203, 535.425, 52845.619 25/02/10,01:26:20,17,10,1, 11.9,1,1, 2.992, 10163.273, 535.511, 52845.544 25/02/10,01:26:20,18,10,1, 11.9,1,1, 2.992, 10163.418, 535.643, 52845.473 25/02/10,01:26:20,19,10,1, 11.9,1,1, 2.992, 10163.487, 535.747, 52845.437 25/02/10,01:26:21,00,10,1, 11.9,1,1, 2.993, 10163.484, 535.747, 52845.437 25/02/10,01:26:21,01,10,1, 11.9,1,1, 2.993, 10163.691, 535.950, 52845.316 25/02/10,01:26:21,02,10,1, 11.9,1,1, 2.993, 10163.824, 536.060, 52845.268 25/02/10,01:26:21,03,10,1, 11.9,1,1, 2.993, 10163.936, 536.166, 52845.279 25/02/10,01:26:21,04,10,1, 11.9,1,1, 2.993, 10164.020, 536.295, 52845.268 25/02/10,01:26:21,05,10,1, 11.9,1,1, 2.993, 10164.136, 536.411, 52845.268 25/02/10,01:26:21,06,10,1, 11.9,1,1, 2.993, 10164.248, 536.475, 52845.204 25/02/10,01:26:21,07,10,1, 11.9,1,1, 2.993, 10164.371, 536.598, 52845.145 25/02/10,01:26:21,08,10,1, 11.9,1,1, 2.993, 10164.467, 536.713, 52845.059 25/02/10,01:26:21,09,10,1, 11.9,1,1, 2.993, 10164.587, 536.787, 52845.022 25/02/10,01:26:21,10,10,1, 11.9,1,1, 2.993, 10164.711, 536.932, 52845.053 25/02/10,01:26:21,11,10,1, 11.9,1,1, 2.993, 10164.811, 537.050, 52845.029 25/02/10,01:26:21,12,10,1, 11.9,1,1, 2.993, 10164.903, 537.142, 52844.903 25/02/10,01:26:21,13,10,1, 11.9,1,1, 2.993, 10165.018, 537.265, 52845.010 25/02/10,01:26:21,14,10,1, 11.9,1,1, 2.993, 10165.168, 537.346, 52844.868 25/02/10,01:26:21,15,10,1, 11.9,1,1, 2.993, 10165.258, 537.458, 52844.737 25/02/10,01:26:21,16,10,1, 11.9,1,1, 2.993, 10165.364, 537.542, 52844.724 25/02/10,01:26:21,17,10,1, 11.9,1,1, 2.993, 10165.526, 537.646, 52844.661 25/02/10,01:26:21,18,10,1, 11.9,1,1, 2.993, 10165.590, 537.772, 52844.613 25/02/10,01:26:21,19,10,1, 11.9,1,1, 2.993, 10165.730, 537.884, 52844.551 25/02/10,01:26:22,00,10,1, 11.9,1,1, 2.990, 10165.728, 537.884, 52844.551 25/02/10,01:26:22,01,10,1, 11.9,1,1, 2.990, 10165.963, 538.074, 52844.549 25/02/10,01:26:22,02,10,1, 11.9,1,1, 2.990, 10166.077, 538.177, 52844.518 25/02/10,01:26:22,03,10,1, 11.9,1,1, 2.990, 10166.219, 538.267, 52844.463 25/02/10,01:26:22,04,10,1, 11.9,1,1, 2.990, 10166.304, 538.372, 52844.455 25/02/10,01:26:22,05,10,1, 11.9,1,1, 2.990, 10166.431, 538.449, 52844.368 25/02/10,01:26:22,06,10,1, 11.9,1,1, 2.990, 10166.546, 538.572, 52844.269 25/02/10,01:26:22,07,10,1, 11.9,1,1, 2.990, 10166.690, 538.689, 52844.220 25/02/10,01:26:22,08,10,1, 11.9,1,1, 2.990, 10166.788, 538.776, 52844.200 25/02/10,01:26:22,09,10,1, 11.9,1,1, 2.990, 10166.886, 538.857, 52844.172 25/02/10,01:26:22,10,10,1, 11.9,1,1, 2.990, 10167.022, 538.968, 52844.137 25/02/10,01:26:22,11,10,1, 11.9,1,1, 2.990, 10167.118, 539.083, 52844.138 25/02/10,01:26:22,12,10,1, 11.9,1,1, 2.990, 10167.243, 539.172, 52844.083 25/02/10,01:26:22,13,10,1, 11.9,1,1, 2.990, 10167.367, 539.266, 52844.028 25/02/10,01:26:22,14,10,1, 11.9,1,1, 2.990, 10167.482, 539.390, 52843.954 25/02/10,01:26:22,15,10,1, 11.9,1,1, 2.990, 10167.606, 539.465, 52843.885 25/02/10,01:26:22,16,10,1, 11.9,1,1, 2.990, 10167.741, 539.576, 52843.861 25/02/10,01:26:22,17,10,1, 11.9,1,1, 2.990, 10167.876, 539.678, 52843.852 25/02/10,01:26:22,18,10,1, 11.9,1,1, 2.990, 10167.969, 539.781, 52843.837 25/02/10,01:26:22,19,10,1, 11.9,1,1, 2.990, 10168.107, 539.875, 52843.796 25/02/10,01:26:23,00,10,1, 11.9,1,1, 2.993, 10168.107, 539.875, 52843.796 25/02/10,01:26:23,01,10,1, 11.9,1,1, 2.993, 10168.323, 540.089, 52843.632 25/02/10,01:26:23,02,10,1, 11.9,1,1, 2.993, 10168.490, 540.190, 52843.571 25/02/10,01:26:23,03,10,1, 11.9,1,1, 2.993, 10168.584, 540.303, 52843.570 25/02/10,01:26:23,04,10,1, 11.9,1,1, 2.993, 10168.720, 540.392, 52843.513 25/02/10,01:26:23,05,10,1, 11.9,1,1, 2.993, 10168.856, 540.502, 52843.507 25/02/10,01:26:23,06,10,1, 11.9,1,1, 2.993, 10168.955, 540.603, 52843.434 25/02/10,01:26:23,07,10,1, 11.9,1,1, 2.993, 10169.081, 540.726, 52843.435 25/02/10,01:26:23,08,10,1, 11.9,1,1, 2.993, 10169.229, 540.807, 52843.392 25/02/10,01:26:23,09,10,1, 11.9,1,1, 2.993, 10169.332, 540.952, 52843.384 25/02/10,01:26:23,10,10,1, 11.9,1,1, 2.993, 10169.462, 541.050, 52843.382 25/02/10,01:26:23,11,10,1, 11.9,1,1, 2.993, 10169.608, 541.151, 52843.298 25/02/10,01:26:23,12,10,1, 11.9,1,1, 2.993, 10169.716, 541.275, 52843.210 25/02/10,01:26:23,13,10,1, 11.9,1,1, 2.993, 10169.863, 541.400, 52843.138 25/02/10,01:26:23,14,10,1, 11.9,1,1, 2.993, 10169.992, 541.487, 52843.031 25/02/10,01:26:23,15,10,1, 11.9,1,1, 2.993, 10170.140, 541.601, 52843.040 25/02/10,01:26:23,16,10,1, 11.9,1,1, 2.993, 10170.266, 541.727, 52843.036 25/02/10,01:26:23,17,10,1, 11.9,1,1, 2.993, 10170.368, 541.834, 52843.055 25/02/10,01:26:23,18,10,1, 11.9,1,1, 2.993, 10170.495, 541.960, 52843.053 25/02/10,01:26:23,19,10,1, 11.9,1,1, 2.993, 10170.633, 542.099, 52842.973 25/02/10,01:26:24,00,10,1, 12.0,1,1, 2.991, 10170.627, 542.099, 52842.973 25/02/10,01:26:24,01,10,1, 12.0,1,1, 2.991, 10170.896, 542.324, 52842.830 25/02/10,01:26:24,02,10,1, 12.0,1,1, 2.991, 10171.011, 542.460, 52842.772 25/02/10,01:26:24,03,10,1, 12.0,1,1, 2.991, 10171.132, 542.551, 52842.782 25/02/10,01:26:24,04,10,1, 12.0,1,1, 2.991, 10171.255, 542.674, 52842.736 25/02/10,01:26:24,05,10,1, 12.0,1,1, 2.991, 10171.395, 542.827, 52842.732 25/02/10,01:26:24,06,10,1, 12.0,1,1, 2.991, 10171.512, 542.963, 52842.711 25/02/10,01:26:24,07,10,1, 12.0,1,1, 2.991, 10171.625, 543.065, 52842.626 25/02/10,01:26:24,08,10,1, 12.0,1,1, 2.991, 10171.765, 543.191, 52842.584 25/02/10,01:26:24,09,10,1, 12.0,1,1, 2.991, 10171.882, 543.319, 52842.535 25/02/10,01:26:24,10,10,1, 12.0,1,1, 2.991, 10172.004, 543.443, 52842.470 25/02/10,01:26:24,11,10,1, 12.0,1,1, 2.991, 10172.117, 543.566, 52842.438 25/02/10,01:26:24,12,10,1, 12.0,1,1, 2.991, 10172.261, 543.701, 52842.405 25/02/10,01:26:24,13,10,1, 12.0,1,1, 2.991, 10172.376, 543.803, 52842.310 25/02/10,01:26:24,14,10,1, 12.0,1,1, 2.991, 10172.498, 543.954, 52842.335 25/02/10,01:26:24,15,10,1, 12.0,1,1, 2.991, 10172.626, 544.088, 52842.322 25/02/10,01:26:24,16,10,1, 12.0,1,1, 2.991, 10172.748, 544.188, 52842.276 25/02/10,01:26:24,17,10,1, 12.0,1,1, 2.991, 10172.849, 544.328, 52842.264 25/02/10,01:26:24,18,10,1, 12.0,1,1, 2.991, 10172.982, 544.475, 52842.227 25/02/10,01:26:24,19,10,1, 12.0,1,1, 2.991, 10173.107, 544.578, 52842.166 25/02/10,01:26:25,00,10,1, 11.9,1,1, 2.994, 10173.105, 544.578, 52842.166 25/02/10,01:26:25,01,10,1, 11.9,1,1, 2.994, 10173.349, 544.859, 52842.015 25/02/10,01:26:25,02,10,1, 11.9,1,1, 2.994, 10173.439, 544.970, 52841.993 25/02/10,01:26:25,03,10,1, 11.9,1,1, 2.994, 10173.560, 545.100, 52842.003 25/02/10,01:26:25,04,10,1, 11.9,1,1, 2.994, 10173.698, 545.240, 52841.997 25/02/10,01:26:25,05,10,1, 11.9,1,1, 2.994, 10173.802, 545.357, 52841.942 25/02/10,01:26:25,06,10,1, 11.9,1,1, 2.994, 10173.892, 545.493, 52841.902 25/02/10,01:26:25,07,10,1, 11.9,1,1, 2.994, 10174.022, 545.641, 52841.858 25/02/10,01:26:25,08,10,1, 11.9,1,1, 2.994, 10174.159, 545.762, 52841.784 25/02/10,01:26:25,09,10,1, 11.9,1,1, 2.994, 10174.277, 545.878, 52841.721 25/02/10,01:26:25,10,10,1, 11.9,1,1, 2.994, 10174.391, 546.027, 52841.728 25/02/10,01:26:25,11,10,1, 11.9,1,1, 2.994, 10174.518, 546.147, 52841.722 25/02/10,01:26:25,12,10,1, 11.9,1,1, 2.994, 10174.604, 546.289, 52841.689 25/02/10,01:26:25,13,10,1, 11.9,1,1, 2.994, 10174.749, 546.405, 52841.623 25/02/10,01:26:25,14,10,1, 11.9,1,1, 2.994, 10174.850, 546.572, 52841.596 25/02/10,01:26:25,15,10,1, 11.9,1,1, 2.994, 10174.956, 546.646, 52841.498 25/02/10,01:26:25,16,10,1, 11.9,1,1, 2.994, 10175.080, 546.765, 52841.435 25/02/10,01:26:25,17,10,1, 11.9,1,1, 2.994, 10175.190, 546.914, 52841.398 25/02/10,01:26:25,18,10,1, 11.9,1,1, 2.994, 10175.283, 547.034, 52841.401 25/02/10,01:26:25,19,10,1, 11.9,1,1, 2.994, 10175.412, 547.167, 52841.343 25/02/10,01:26:26,00,10,1, 11.9,1,1, 2.991, 10175.408, 547.167, 52841.343 25/02/10,01:26:26,01,10,1, 11.9,1,1, 2.991, 10175.651, 547.414, 52841.340 25/02/10,01:26:26,02,10,1, 11.9,1,1, 2.991, 10175.752, 547.531, 52841.245 25/02/10,01:26:26,03,10,1, 11.9,1,1, 2.991, 10175.873, 547.678, 52841.289 25/02/10,01:26:26,04,10,1, 11.9,1,1, 2.991, 10176.009, 547.804, 52841.173 25/02/10,01:26:26,05,10,1, 11.9,1,1, 2.991, 10176.086, 547.883, 52841.122 25/02/10,01:26:26,06,10,1, 11.9,1,1, 2.991, 10176.224, 548.046, 52841.041 25/02/10,01:26:26,07,10,1, 11.9,1,1, 2.991, 10176.357, 548.169, 52840.960 25/02/10,01:26:26,08,10,1, 11.9,1,1, 2.991, 10176.443, 548.281, 52840.966 25/02/10,01:26:26,09,10,1, 11.9,1,1, 2.991, 10176.560, 548.413, 52840.932 25/02/10,01:26:26,10,10,1, 11.9,1,1, 2.991, 10176.686, 548.533, 52840.954 25/02/10,01:26:26,11,10,1, 11.9,1,1, 2.991, 10176.799, 548.651, 52840.907 25/02/10,01:26:26,12,10,1, 11.9,1,1, 2.991, 10176.914, 548.793, 52840.826 25/02/10,01:26:26,13,10,1, 11.9,1,1, 2.991, 10177.036, 548.925, 52840.764 25/02/10,01:26:26,14,10,1, 11.9,1,1, 2.991, 10177.147, 549.026, 52840.727 25/02/10,01:26:26,15,10,1, 11.9,1,1, 2.991, 10177.273, 549.163, 52840.681 25/02/10,01:26:26,16,10,1, 11.9,1,1, 2.991, 10177.414, 549.308, 52840.701 25/02/10,01:26:26,17,10,1, 11.9,1,1, 2.991, 10177.512, 549.400, 52840.578 25/02/10,01:26:26,18,10,1, 11.9,1,1, 2.991, 10177.644, 549.533, 52840.623 25/02/10,01:26:26,19,10,1, 11.9,1,1, 2.991, 10177.787, 549.660, 52840.530 25/02/10,01:26:27,00,10,1, 11.9,1,1, 2.996, 10177.786, 549.660, 52840.530 25/02/10,01:26:27,01,10,1, 11.9,1,1, 2.996, 10178.042, 549.912, 52840.496 25/02/10,01:26:27,02,10,1, 11.9,1,1, 2.996, 10178.146, 550.026, 52840.401 25/02/10,01:26:27,03,10,1, 11.9,1,1, 2.996, 10178.273, 550.145, 52840.304 25/02/10,01:26:27,04,10,1, 11.9,1,1, 2.996, 10178.431, 550.256, 52840.293 25/02/10,01:26:27,05,10,1, 11.9,1,1, 2.996, 10178.542, 550.380, 52840.278 25/02/10,01:26:27,06,10,1, 11.9,1,1, 2.996, 10178.660, 550.519, 52840.316 25/02/10,01:26:27,07,10,1, 11.9,1,1, 2.996, 10178.817, 550.629, 52840.205 25/02/10,01:26:27,08,10,1, 11.9,1,1, 2.996, 10178.923, 550.764, 52840.204 25/02/10,01:26:27,09,10,1, 11.9,1,1, 2.996, 10179.084, 550.871, 52840.141 25/02/10,01:26:27,10,10,1, 11.9,1,1, 2.996, 10179.213, 551.014, 52840.169 25/02/10,01:26:27,11,10,1, 11.9,1,1, 2.996, 10179.337, 551.127, 52840.078 25/02/10,01:26:27,12,10,1, 11.9,1,1, 2.996, 10179.477, 551.232, 52840.057 25/02/10,01:26:27,13,10,1, 11.9,1,1, 2.996, 10179.618, 551.342, 52839.884 25/02/10,01:26:27,14,10,1, 11.9,1,1, 2.996, 10179.770, 551.456, 52839.841 25/02/10,01:26:27,15,10,1, 11.9,1,1, 2.996, 10179.904, 551.587, 52839.848 25/02/10,01:26:27,16,10,1, 11.9,1,1, 2.996, 10180.033, 551.707, 52839.815 25/02/10,01:26:27,17,10,1, 11.9,1,1, 2.996, 10180.196, 551.824, 52839.892 25/02/10,01:26:27,18,10,1, 11.9,1,1, 2.996, 10180.337, 551.956, 52839.753 25/02/10,01:26:27,19,10,1, 11.9,1,1, 2.996, 10180.470, 552.053, 52839.783 25/02/10,01:26:28,00,10,1, 11.9,1,1, 2.994, 10180.465, 552.053, 52839.783 25/02/10,01:26:28,01,10,1, 11.9,1,1, 2.994, 10180.746, 552.303, 52839.552 25/02/10,01:26:28,02,10,1, 11.9,1,1, 2.994, 10180.905, 552.442, 52839.589 25/02/10,01:26:28,03,10,1, 11.9,1,1, 2.994, 10181.051, 552.552, 52839.499 25/02/10,01:26:28,04,10,1, 11.9,1,1, 2.994, 10181.207, 552.681, 52839.485 25/02/10,01:26:28,05,10,1, 11.9,1,1, 2.994, 10181.366, 552.798, 52839.490 25/02/10,01:26:28,06,10,1, 11.9,1,1, 2.994, 10181.500, 552.927, 52839.534 25/02/10,01:26:28,07,10,1, 11.9,1,1, 2.994, 10181.655, 553.068, 52839.432 25/02/10,01:26:28,08,10,1, 11.9,1,1, 2.994, 10181.810, 553.164, 52839.345 25/02/10,01:26:28,09,10,1, 11.9,1,1, 2.994, 10181.956, 553.279, 52839.260 25/02/10,01:26:28,10,10,1, 11.9,1,1, 2.994, 10182.117, 553.409, 52839.231 25/02/10,01:26:28,11,10,1, 11.9,1,1, 2.994, 10182.260, 553.515, 52839.183 25/02/10,01:26:28,12,10,1, 11.9,1,1, 2.994, 10182.418, 553.636, 52839.124 25/02/10,01:26:28,13,10,1, 11.9,1,1, 2.994, 10182.578, 553.764, 52839.100 25/02/10,01:26:28,14,10,1, 11.9,1,1, 2.994, 10182.739, 553.892, 52839.080 25/02/10,01:26:28,15,10,1, 11.9,1,1, 2.994, 10182.872, 554.007, 52839.047 25/02/10,01:26:28,16,10,1, 11.9,1,1, 2.994, 10183.035, 554.125, 52839.033 25/02/10,01:26:28,17,10,1, 11.9,1,1, 2.994, 10183.205, 554.261, 52838.968 25/02/10,01:26:28,18,10,1, 11.9,1,1, 2.994, 10183.370, 554.370, 52838.934 25/02/10,01:26:28,19,10,1, 11.9,1,1, 2.994, 10183.553, 554.485, 52838.852 25/02/10,01:26:29,00,10,1, 11.9,1,1, 2.992, 10183.553, 554.485, 52838.852 25/02/10,01:26:29,01,10,1, 11.9,1,1, 2.992, 10183.839, 554.737, 52838.715 25/02/10,01:26:29,02,10,1, 11.9,1,1, 2.992, 10184.004, 554.854, 52838.718 25/02/10,01:26:29,03,10,1, 11.9,1,1, 2.992, 10184.177, 554.999, 52838.705 25/02/10,01:26:29,04,10,1, 11.9,1,1, 2.992, 10184.331, 555.104, 52838.680 25/02/10,01:26:29,05,10,1, 11.9,1,1, 2.992, 10184.493, 555.241, 52838.656 25/02/10,01:26:29,06,10,1, 11.9,1,1, 2.992, 10184.656, 555.368, 52838.582 25/02/10,01:26:29,07,10,1, 11.9,1,1, 2.992, 10184.848, 555.479, 52838.492 25/02/10,01:26:29,08,10,1, 11.9,1,1, 2.992, 10184.966, 555.590, 52838.446 25/02/10,01:26:29,09,10,1, 11.9,1,1, 2.992, 10185.148, 555.746, 52838.407 25/02/10,01:26:29,10,10,1, 11.9,1,1, 2.992, 10185.326, 555.847, 52838.370 25/02/10,01:26:29,11,10,1, 11.9,1,1, 2.992, 10185.467, 555.985, 52838.338 25/02/10,01:26:29,12,10,1, 11.9,1,1, 2.992, 10185.619, 556.105, 52838.337 25/02/10,01:26:29,13,10,1, 11.9,1,1, 2.992, 10185.804, 556.231, 52838.274 25/02/10,01:26:29,14,10,1, 11.9,1,1, 2.992, 10185.936, 556.348, 52838.185 25/02/10,01:26:29,15,10,1, 11.9,1,1, 2.992, 10186.098, 556.475, 52838.146 25/02/10,01:26:29,16,10,1, 11.9,1,1, 2.992, 10186.277, 556.629, 52838.078 25/02/10,01:26:29,17,10,1, 11.9,1,1, 2.992, 10186.449, 556.735, 52838.036 25/02/10,01:26:29,18,10,1, 11.9,1,1, 2.992, 10186.601, 556.833, 52837.987 25/02/10,01:26:29,19,10,1, 11.9,1,1, 2.992, 10186.781, 557.000, 52837.972 25/02/10,01:26:30,00,10,1, 12.0,1,1, 2.993, 10186.774, 557.000, 52837.972 25/02/10,01:26:30,01,10,1, 12.0,1,1, 2.993, 10187.134, 557.213, 52837.892 25/02/10,01:26:30,02,10,1, 12.0,1,1, 2.993, 10187.277, 557.338, 52837.877 25/02/10,01:26:30,03,10,1, 12.0,1,1, 2.993, 10187.421, 557.501, 52837.840 25/02/10,01:26:30,04,10,1, 12.0,1,1, 2.993, 10187.597, 557.574, 52837.762 25/02/10,01:26:30,05,10,1, 12.0,1,1, 2.993, 10187.772, 557.720, 52837.691 25/02/10,01:26:30,06,10,1, 12.0,1,1, 2.993, 10187.938, 557.838, 52837.626 25/02/10,01:26:30,07,10,1, 12.0,1,1, 2.993, 10188.097, 557.939, 52837.552 25/02/10,01:26:30,08,10,1, 12.0,1,1, 2.993, 10188.266, 558.080, 52837.549 25/02/10,01:26:30,09,10,1, 12.0,1,1, 2.993, 10188.458, 558.198, 52837.526 25/02/10,01:26:30,10,10,1, 12.0,1,1, 2.993, 10188.590, 558.305, 52837.371 25/02/10,01:26:30,11,10,1, 12.0,1,1, 2.993, 10188.819, 558.424, 52837.409 25/02/10,01:26:30,12,10,1, 12.0,1,1, 2.993, 10188.974, 558.553, 52837.387 25/02/10,01:26:30,13,10,1, 12.0,1,1, 2.993, 10189.117, 558.663, 52837.289 25/02/10,01:26:30,14,10,1, 12.0,1,1, 2.993, 10189.298, 558.788, 52837.290 25/02/10,01:26:30,15,10,1, 12.0,1,1, 2.993, 10189.415, 558.939, 52837.275 25/02/10,01:26:30,16,10,1, 12.0,1,1, 2.993, 10189.615, 559.001, 52837.175 25/02/10,01:26:30,17,10,1, 12.0,1,1, 2.993, 10189.770, 559.119, 52837.184 25/02/10,01:26:30,18,10,1, 12.0,1,1, 2.993, 10189.945, 559.252, 52837.116 25/02/10,01:26:30,19,10,1, 12.0,1,1, 2.993, 10190.124, 559.367, 52837.107 25/02/10,01:26:31,00,10,1, 11.9,1,1, 2.993, 10190.120, 559.367, 52837.107 25/02/10,01:26:31,01,10,1, 11.9,1,1, 2.993, 10190.462, 559.602, 52836.950 25/02/10,01:26:31,02,10,1, 11.9,1,1, 2.993, 10190.613, 559.681, 52836.849 25/02/10,01:26:31,03,10,1, 11.9,1,1, 2.993, 10190.772, 559.779, 52836.806 25/02/10,01:26:31,04,10,1, 11.9,1,1, 2.993, 10190.950, 559.916, 52836.775 25/02/10,01:26:31,05,10,1, 11.9,1,1, 2.993, 10191.110, 560.023, 52836.704 25/02/10,01:26:31,06,10,1, 11.9,1,1, 2.993, 10191.263, 560.154, 52836.673 25/02/10,01:26:31,07,10,1, 11.9,1,1, 2.993, 10191.440, 560.297, 52836.684 25/02/10,01:26:31,08,10,1, 11.9,1,1, 2.993, 10191.617, 560.404, 52836.654 25/02/10,01:26:31,09,10,1, 11.9,1,1, 2.993, 10191.760, 560.478, 52836.602 25/02/10,01:26:31,10,10,1, 11.9,1,1, 2.993, 10191.934, 560.589, 52836.512 25/02/10,01:26:31,11,10,1, 11.9,1,1, 2.993, 10192.080, 560.716, 52836.444 25/02/10,01:26:31,12,10,1, 11.9,1,1, 2.993, 10192.227, 560.809, 52836.383 25/02/10,01:26:31,13,10,1, 11.9,1,1, 2.993, 10192.409, 560.923, 52836.276 25/02/10,01:26:31,14,10,1, 11.9,1,1, 2.993, 10192.575, 561.032, 52836.191 25/02/10,01:26:31,15,10,1, 11.9,1,1, 2.993, 10192.725, 561.132, 52836.198 25/02/10,01:26:31,16,10,1, 11.9,1,1, 2.993, 10192.888, 561.278, 52836.176 25/02/10,01:26:31,17,10,1, 11.9,1,1, 2.993, 10193.049, 561.386, 52836.184 25/02/10,01:26:31,18,10,1, 11.9,1,1, 2.993, 10193.215, 561.471, 52836.099 25/02/10,01:26:31,19,10,1, 11.9,1,1, 2.993, 10193.357, 561.591, 52836.049 25/02/10,01:26:32,00,10,1, 11.9,1,1, 2.994, 10193.349, 561.591, 52836.049 25/02/10,01:26:32,01,10,1, 11.9,1,1, 2.994, 10193.695, 561.809, 52835.898 25/02/10,01:26:32,02,10,1, 11.9,1,1, 2.994, 10193.852, 561.901, 52835.861 25/02/10,01:26:32,03,10,1, 11.9,1,1, 2.994, 10194.008, 562.027, 52835.822 25/02/10,01:26:32,04,10,1, 11.9,1,1, 2.994, 10194.183, 562.149, 52835.788 25/02/10,01:26:32,05,10,1, 11.9,1,1, 2.994, 10194.332, 562.244, 52835.760 25/02/10,01:26:32,06,10,1, 11.9,1,1, 2.994, 10194.471, 562.358, 52835.708 25/02/10,01:26:32,07,10,1, 11.9,1,1, 2.994, 10194.651, 562.462, 52835.608 25/02/10,01:26:32,08,10,1, 11.9,1,1, 2.994, 10194.785, 562.567, 52835.519 25/02/10,01:26:32,09,10,1, 11.9,1,1, 2.994, 10194.954, 562.686, 52835.458 25/02/10,01:26:32,10,10,1, 11.9,1,1, 2.994, 10195.135, 562.810, 52835.384 25/02/10,01:26:32,11,10,1, 11.9,1,1, 2.994, 10195.270, 562.917, 52835.299 25/02/10,01:26:32,12,10,1, 11.9,1,1, 2.994, 10195.446, 563.023, 52835.314 25/02/10,01:26:32,13,10,1, 11.9,1,1, 2.994, 10195.600, 563.160, 52835.289 25/02/10,01:26:32,14,10,1, 11.9,1,1, 2.994, 10195.742, 563.255, 52835.208 25/02/10,01:26:32,15,10,1, 11.9,1,1, 2.994, 10195.897, 563.380, 52835.234 25/02/10,01:26:32,16,10,1, 11.9,1,1, 2.994, 10196.042, 563.504, 52835.122 25/02/10,01:26:32,17,10,1, 11.9,1,1, 2.994, 10196.235, 563.618, 52835.095 25/02/10,01:26:32,18,10,1, 11.9,1,1, 2.994, 10196.363, 563.731, 52834.962 25/02/10,01:26:32,19,10,1, 11.9,1,1, 2.994, 10196.535, 563.847, 52834.952 25/02/10,01:26:33,00,10,1, 11.9,1,1, 2.990, 10196.528, 563.847, 52834.952 25/02/10,01:26:33,01,10,1, 11.9,1,1, 2.990, 10196.885, 564.068, 52834.781 25/02/10,01:26:33,02,10,1, 11.9,1,1, 2.990, 10197.023, 564.163, 52834.784 25/02/10,01:26:33,03,10,1, 11.9,1,1, 2.990, 10197.183, 564.301, 52834.824 25/02/10,01:26:33,04,10,1, 11.9,1,1, 2.990, 10197.329, 564.415, 52834.713 25/02/10,01:26:33,05,10,1, 11.9,1,1, 2.990, 10197.488, 564.539, 52834.711 25/02/10,01:26:33,06,10,1, 11.9,1,1, 2.990, 10197.664, 564.660, 52834.589 25/02/10,01:26:33,07,10,1, 11.9,1,1, 2.990, 10197.815, 564.759, 52834.510 25/02/10,01:26:33,08,10,1, 11.9,1,1, 2.990, 10197.989, 564.915, 52834.440 25/02/10,01:26:33,09,10,1, 11.9,1,1, 2.990, 10198.147, 565.033, 52834.429 25/02/10,01:26:33,10,10,1, 11.9,1,1, 2.990, 10198.301, 565.138, 52834.354 25/02/10,01:26:33,11,10,1, 11.9,1,1, 2.990, 10198.459, 565.302, 52834.356 25/02/10,01:26:33,12,10,1, 11.9,1,1, 2.990, 10198.633, 565.420, 52834.358 25/02/10,01:26:33,13,10,1, 11.9,1,1, 2.990, 10198.802, 565.522, 52834.268 25/02/10,01:26:33,14,10,1, 11.9,1,1, 2.990, 10198.956, 565.660, 52834.196 25/02/10,01:26:33,15,10,1, 11.9,1,1, 2.990, 10199.117, 565.804, 52834.169 25/02/10,01:26:33,16,10,1, 11.9,1,1, 2.990, 10199.312, 565.921, 52834.093 25/02/10,01:26:33,17,10,1, 11.9,1,1, 2.990, 10199.457, 566.042, 52834.043 25/02/10,01:26:33,18,10,1, 11.9,1,1, 2.990, 10199.627, 566.169, 52834.014 25/02/10,01:26:33,19,10,1, 11.9,1,1, 2.990, 10199.775, 566.305, 52833.938 25/02/10,01:26:34,00,10,1, 11.9,1,1, 2.994, 10199.775, 566.305, 52833.938 25/02/10,01:26:34,01,10,1, 11.9,1,1, 2.994, 10200.095, 566.549, 52833.925 25/02/10,01:26:34,02,10,1, 11.9,1,1, 2.994, 10200.257, 566.675, 52833.894 25/02/10,01:26:34,03,10,1, 11.9,1,1, 2.994, 10200.414, 566.813, 52833.863 25/02/10,01:26:34,04,10,1, 11.9,1,1, 2.994, 10200.586, 566.948, 52833.760 25/02/10,01:26:34,05,10,1, 11.9,1,1, 2.994, 10200.766, 567.058, 52833.709 25/02/10,01:26:34,06,10,1, 11.9,1,1, 2.994, 10200.926, 567.186, 52833.620 25/02/10,01:26:34,07,10,1, 11.9,1,1, 2.994, 10201.087, 567.322, 52833.530 25/02/10,01:26:34,08,10,1, 11.9,1,1, 2.994, 10201.254, 567.463, 52833.508 25/02/10,01:26:34,09,10,1, 11.9,1,1, 2.994, 10201.416, 567.568, 52833.505 25/02/10,01:26:34,10,10,1, 11.9,1,1, 2.994, 10201.571, 567.696, 52833.491 25/02/10,01:26:34,11,10,1, 11.9,1,1, 2.994, 10201.713, 567.830, 52833.448 25/02/10,01:26:34,12,10,1, 11.9,1,1, 2.994, 10201.890, 567.977, 52833.352 25/02/10,01:26:34,13,10,1, 11.9,1,1, 2.994, 10202.036, 568.093, 52833.156 25/02/10,01:26:34,14,10,1, 11.9,1,1, 2.994, 10202.203, 568.238, 52833.325 25/02/10,01:26:34,15,10,1, 11.9,1,1, 2.994, 10202.375, 568.325, 52833.198 25/02/10,01:26:34,16,10,1, 11.9,1,1, 2.994, 10202.534, 568.512, 52833.230 25/02/10,01:26:34,17,10,1, 11.9,1,1, 2.994, 10202.692, 568.621, 52833.122 25/02/10,01:26:34,18,10,1, 11.9,1,1, 2.994, 10202.840, 568.758, 52833.175 25/02/10,01:26:34,19,10,1, 11.9,1,1, 2.994, 10203.007, 568.878, 52832.989 25/02/10,01:26:35,00,09,1, 11.9,1,1, 2.991, 10203.004, 568.878, 52832.989 25/02/10,01:26:35,01,09,1, 11.9,1,1, 2.991, 10203.297, 569.131, 52832.928 25/02/10,01:26:35,02,09,1, 11.9,1,1, 2.991, 10203.465, 569.237, 52832.776 25/02/10,01:26:35,03,09,1, 11.9,1,1, 2.991, 10203.625, 569.392, 52832.807 25/02/10,01:26:35,04,09,1, 11.9,1,1, 2.991, 10203.797, 569.516, 52832.724 25/02/10,01:26:35,05,09,1, 11.9,1,1, 2.991, 10203.940, 569.663, 52832.712 25/02/10,01:26:35,06,09,1, 11.9,1,1, 2.991, 10204.085, 569.774, 52832.673 25/02/10,01:26:35,07,09,1, 11.9,1,1, 2.991, 10204.251, 569.933, 52832.591 25/02/10,01:26:35,08,09,1, 11.9,1,1, 2.991, 10204.420, 570.050, 52832.622 25/02/10,01:26:35,09,09,1, 11.9,1,1, 2.991, 10204.561, 570.183, 52832.523 25/02/10,01:26:35,10,09,1, 11.9,1,1, 2.991, 10204.751, 570.333, 52832.480 25/02/10,01:26:35,11,09,1, 11.9,1,1, 2.991, 10204.871, 570.461, 52832.395 25/02/10,01:26:35,12,09,1, 11.9,1,1, 2.991, 10205.008, 570.583, 52832.309 25/02/10,01:26:35,13,09,1, 11.9,1,1, 2.991, 10205.166, 570.703, 52832.274 25/02/10,01:26:35,14,09,1, 11.9,1,1, 2.991, 10205.321, 570.849, 52832.238 25/02/10,01:26:35,15,09,1, 11.9,1,1, 2.991, 10205.469, 570.969, 52832.126 25/02/10,01:26:35,16,09,1, 11.9,1,1, 2.991, 10205.630, 571.098, 52832.158 25/02/10,01:26:35,17,09,1, 11.9,1,1, 2.991, 10205.783, 571.246, 52832.149 25/02/10,01:26:35,18,09,1, 11.9,1,1, 2.991, 10205.914, 571.394, 52832.032 25/02/10,01:26:35,19,09,1, 11.9,1,1, 2.991, 10206.086, 571.539, 52831.981 25/02/10,01:26:36,00,09,1, 12.0,1,1, 2.993, 10206.083, 571.539, 52831.981 25/02/10,01:26:36,01,09,1, 12.0,1,1, 2.993, 10206.374, 571.778, 52831.858 25/02/10,01:26:36,02,09,1, 12.0,1,1, 2.993, 10206.529, 571.929, 52831.818 25/02/10,01:26:36,03,09,1, 12.0,1,1, 2.993, 10206.688, 572.093, 52831.841 25/02/10,01:26:36,04,09,1, 12.0,1,1, 2.993, 10206.816, 572.232, 52831.797 25/02/10,01:26:36,05,09,1, 12.0,1,1, 2.993, 10206.977, 572.360, 52831.742 25/02/10,01:26:36,06,09,1, 12.0,1,1, 2.993, 10207.103, 572.498, 52831.697 25/02/10,01:26:36,07,09,1, 12.0,1,1, 2.993, 10207.267, 572.621, 52831.580 25/02/10,01:26:36,08,09,1, 12.0,1,1, 2.993, 10207.388, 572.743, 52831.539 25/02/10,01:26:36,09,09,1, 12.0,1,1, 2.993, 10207.535, 572.910, 52831.488 25/02/10,01:26:36,10,09,1, 12.0,1,1, 2.993, 10207.683, 573.026, 52831.390 25/02/10,01:26:36,11,09,1, 12.0,1,1, 2.993, 10207.824, 573.179, 52831.351 25/02/10,01:26:36,12,09,1, 12.0,1,1, 2.993, 10207.980, 573.305, 52831.331 25/02/10,01:26:36,13,09,1, 12.0,1,1, 2.993, 10208.122, 573.468, 52831.313 25/02/10,01:26:36,14,09,1, 12.0,1,1, 2.993, 10208.236, 573.608, 52831.317 25/02/10,01:26:36,15,09,1, 12.0,1,1, 2.993, 10208.406, 573.781, 52831.269 25/02/10,01:26:36,16,09,1, 12.0,1,1, 2.993, 10208.556, 573.894, 52831.001 25/02/10,01:26:36,17,09,1, 12.0,1,1, 2.993, 10208.642, 574.063, 52831.128 25/02/10,01:26:36,18,09,1, 12.0,1,1, 2.993, 10208.793, 574.203, 52831.028 25/02/10,01:26:36,19,09,1, 12.0,1,1, 2.993, 10208.933, 574.354, 52830.971 25/02/10,01:26:37,00,09,1, 11.9,1,1, 2.995, 10208.929, 574.354, 52830.971 25/02/10,01:26:37,01,09,1, 11.9,1,1, 2.995, 10209.222, 574.638, 52830.853 25/02/10,01:26:37,02,09,1, 11.9,1,1, 2.995, 10209.355, 574.811, 52830.866 25/02/10,01:26:37,03,09,1, 11.9,1,1, 2.995, 10209.461, 574.931, 52830.787 25/02/10,01:26:37,04,09,1, 11.9,1,1, 2.995, 10209.602, 575.090, 52830.748 25/02/10,01:26:37,05,09,1, 11.9,1,1, 2.995, 10209.747, 575.239, 52830.684 25/02/10,01:26:37,06,09,1, 11.9,1,1, 2.995, 10209.891, 575.364, 52830.583 25/02/10,01:26:37,07,09,1, 11.9,1,1, 2.995, 10209.993, 575.486, 52830.526 25/02/10,01:26:37,08,09,1, 11.9,1,1, 2.995, 10210.118, 575.655, 52830.483 25/02/10,01:26:37,09,09,1, 11.9,1,1, 2.995, 10210.256, 575.818, 52830.462 25/02/10,01:26:37,10,09,1, 11.9,1,1, 2.995, 10210.364, 575.946, 52830.391 25/02/10,01:26:37,11,09,1, 11.9,1,1, 2.995, 10210.476, 576.110, 52830.381 25/02/10,01:26:37,12,09,1, 11.9,1,1, 2.995, 10210.586, 576.254, 52830.355 25/02/10,01:26:37,13,09,1, 11.9,1,1, 2.995, 10210.765, 576.399, 52830.267 25/02/10,01:26:37,14,09,1, 11.9,1,1, 2.995, 10210.856, 576.563, 52830.209 25/02/10,01:26:37,15,09,1, 11.9,1,1, 2.995, 10210.998, 576.720, 52830.115 25/02/10,01:26:37,16,09,1, 11.9,1,1, 2.995, 10211.111, 576.831, 52830.038 25/02/10,01:26:37,17,09,1, 11.9,1,1, 2.995, 10211.246, 576.990, 52829.984 25/02/10,01:26:37,18,09,1, 11.9,1,1, 2.995, 10211.360, 577.162, 52829.924 25/02/10,01:26:37,19,09,1, 11.9,1,1, 2.995, 10211.505, 577.272, 52829.914 25/02/10,01:26:38,00,09,1, 12.0,1,1, 2.994, 10211.499, 577.272, 52829.914 25/02/10,01:26:38,01,09,1, 12.0,1,1, 2.994, 10211.751, 577.600, 52829.874 25/02/10,01:26:38,02,09,1, 12.0,1,1, 2.994, 10211.860, 577.736, 52829.829 25/02/10,01:26:38,03,09,1, 12.0,1,1, 2.994, 10211.975, 577.862, 52829.761 25/02/10,01:26:38,04,09,1, 12.0,1,1, 2.994, 10212.103, 578.011, 52829.688 25/02/10,01:26:38,05,09,1, 12.0,1,1, 2.994, 10212.247, 578.144, 52829.581 25/02/10,01:26:38,06,09,1, 12.0,1,1, 2.994, 10212.344, 578.276, 52829.473 25/02/10,01:26:38,07,09,1, 12.0,1,1, 2.994, 10212.492, 578.432, 52829.450 25/02/10,01:26:38,08,09,1, 12.0,1,1, 2.994, 10212.610, 578.578, 52829.412 25/02/10,01:26:38,09,09,1, 12.0,1,1, 2.994, 10212.759, 578.715, 52829.389 25/02/10,01:26:38,10,09,1, 12.0,1,1, 2.994, 10212.869, 578.853, 52829.392 25/02/10,01:26:38,11,09,1, 12.0,1,1, 2.994, 10212.988, 579.019, 52829.332 25/02/10,01:26:38,12,09,1, 12.0,1,1, 2.994, 10213.098, 579.161, 52829.221 25/02/10,01:26:38,13,09,1, 12.0,1,1, 2.994, 10213.235, 579.287, 52829.138 25/02/10,01:26:38,14,09,1, 12.0,1,1, 2.994, 10213.378, 579.430, 52829.087 25/02/10,01:26:38,15,09,1, 12.0,1,1, 2.994, 10213.464, 579.566, 52829.043 25/02/10,01:26:38,16,09,1, 12.0,1,1, 2.994, 10213.630, 579.693, 52829.004 25/02/10,01:26:38,17,09,1, 12.0,1,1, 2.994, 10213.714, 579.857, 52828.998 25/02/10,01:26:38,18,09,1, 12.0,1,1, 2.994, 10213.843, 579.976, 52828.955 25/02/10,01:26:38,19,09,1, 12.0,1,1, 2.994, 10213.992, 580.083, 52828.840 25/02/10,01:26:39,00,09,1, 11.9,1,1, 2.991, 10213.985, 580.083, 52828.840 25/02/10,01:26:39,01,09,1, 11.9,1,1, 2.991, 10214.224, 580.361, 52828.706 25/02/10,01:26:39,02,09,1, 11.9,1,1, 2.991, 10214.350, 580.511, 52828.625 25/02/10,01:26:39,03,09,1, 11.9,1,1, 2.991, 10214.479, 580.650, 52828.594 25/02/10,01:26:39,04,09,1, 11.9,1,1, 2.991, 10214.582, 580.762, 52828.517 25/02/10,01:26:39,05,09,1, 11.9,1,1, 2.991, 10214.694, 580.902, 52828.475 25/02/10,01:26:39,06,09,1, 11.9,1,1, 2.991, 10214.829, 581.070, 52828.420 25/02/10,01:26:39,07,09,1, 11.9,1,1, 2.991, 10214.968, 581.171, 52828.428 25/02/10,01:26:39,08,09,1, 11.9,1,1, 2.991, 10215.077, 581.321, 52828.355 25/02/10,01:26:39,09,09,1, 11.9,1,1, 2.991, 10215.217, 581.453, 52828.339 25/02/10,01:26:39,10,09,1, 11.9,1,1, 2.991, 10215.311, 581.584, 52828.264 25/02/10,01:26:39,11,09,1, 11.9,1,1, 2.991, 10215.434, 581.714, 52828.162 25/02/10,01:26:39,12,09,1, 11.9,1,1, 2.991, 10215.552, 581.850, 52828.082 25/02/10,01:26:39,13,09,1, 11.9,1,1, 2.991, 10215.695, 582.002, 52828.001 25/02/10,01:26:39,14,09,1, 11.9,1,1, 2.991, 10215.811, 582.133, 52827.945 25/02/10,01:26:39,15,09,1, 11.9,1,1, 2.991, 10215.935, 582.286, 52827.916 25/02/10,01:26:39,16,09,1, 11.9,1,1, 2.991, 10216.049, 582.412, 52827.881 25/02/10,01:26:39,17,09,1, 11.9,1,1, 2.991, 10216.186, 582.565, 52827.879 25/02/10,01:26:39,18,09,1, 11.9,1,1, 2.991, 10216.294, 582.687, 52827.743 25/02/10,01:26:39,19,09,1, 11.9,1,1, 2.991, 10216.401, 582.841, 52827.706 25/02/10,01:26:40,00,09,1, 11.9,1,1, 2.993, 10216.397, 582.841, 52827.706 25/02/10,01:26:40,01,09,1, 11.9,1,1, 2.993, 10216.653, 583.115, 52827.566 25/02/10,01:26:40,02,09,1, 11.9,1,1, 2.993, 10216.783, 583.271, 52827.553 25/02/10,01:26:40,03,09,1, 11.9,1,1, 2.993, 10216.889, 583.404, 52827.557 25/02/10,01:26:40,04,09,1, 11.9,1,1, 2.993, 10217.026, 583.545, 52827.533 25/02/10,01:26:40,05,09,1, 11.9,1,1, 2.993, 10217.150, 583.675, 52827.413 25/02/10,01:26:40,06,09,1, 11.9,1,1, 2.993, 10217.272, 583.856, 52827.333 25/02/10,01:26:40,07,09,1, 11.9,1,1, 2.993, 10217.358, 583.970, 52827.268 25/02/10,01:26:40,08,09,1, 11.9,1,1, 2.993, 10217.503, 584.111, 52827.193 25/02/10,01:26:40,09,09,1, 11.9,1,1, 2.993, 10217.636, 584.278, 52827.148 25/02/10,01:26:40,10,09,1, 11.9,1,1, 2.993, 10217.718, 584.413, 52827.112 25/02/10,01:26:40,11,09,1, 11.9,1,1, 2.993, 10217.867, 584.543, 52827.013 25/02/10,01:26:40,12,09,1, 11.9,1,1, 2.993, 10217.972, 584.688, 52827.031 25/02/10,01:26:40,13,09,1, 11.9,1,1, 2.993, 10218.108, 584.875, 52826.958 25/02/10,01:26:40,14,09,1, 11.9,1,1, 2.993, 10218.238, 585.021, 52826.960 25/02/10,01:26:40,15,09,1, 11.9,1,1, 2.993, 10218.325, 585.170, 52826.899 25/02/10,01:26:40,16,09,1, 11.9,1,1, 2.993, 10218.466, 585.305, 52826.876 25/02/10,01:26:40,17,09,1, 11.9,1,1, 2.993, 10218.580, 585.461, 52826.792 25/02/10,01:26:40,18,09,1, 11.9,1,1, 2.993, 10218.692, 585.597, 52826.696 25/02/10,01:26:40,19,09,1, 11.9,1,1, 2.993, 10218.832, 585.753, 52826.630 25/02/10,01:26:41,00,09,1, 11.9,1,1, 2.992, 10218.825, 585.753, 52826.630 25/02/10,01:26:41,01,09,1, 11.9,1,1, 2.992, 10219.032, 586.070, 52826.571 25/02/10,01:26:41,02,09,1, 11.9,1,1, 2.992, 10219.165, 586.220, 52826.578 25/02/10,01:26:41,03,09,1, 11.9,1,1, 2.992, 10219.287, 586.357, 52826.519 25/02/10,01:26:41,04,09,1, 11.9,1,1, 2.992, 10219.378, 586.538, 52826.462 25/02/10,01:26:41,05,09,1, 11.9,1,1, 2.992, 10219.466, 586.675, 52826.446 25/02/10,01:26:41,06,09,1, 11.9,1,1, 2.992, 10219.613, 586.829, 52826.416 25/02/10,01:26:41,07,09,1, 11.9,1,1, 2.992, 10219.735, 586.962, 52826.183 25/02/10,01:26:41,08,09,1, 11.9,1,1, 2.992, 10219.822, 587.125, 52826.182 25/02/10,01:26:41,09,09,1, 11.9,1,1, 2.992, 10219.921, 587.283, 52826.156 25/02/10,01:26:41,10,09,1, 11.9,1,1, 2.992, 10220.043, 587.441, 52826.178 25/02/10,01:26:41,11,09,1, 11.9,1,1, 2.992, 10220.144, 587.596, 52826.122 25/02/10,01:26:41,12,09,1, 11.9,1,1, 2.992, 10220.265, 587.746, 52826.072 25/02/10,01:26:41,13,09,1, 11.9,1,1, 2.992, 10220.364, 587.903, 52825.992 25/02/10,01:26:41,14,09,1, 11.9,1,1, 2.992, 10220.471, 588.029, 52825.923 25/02/10,01:26:41,15,09,1, 11.9,1,1, 2.992, 10220.564, 588.201, 52825.846 25/02/10,01:26:41,16,09,1, 11.9,1,1, 2.992, 10220.682, 588.352, 52825.820 25/02/10,01:26:41,17,09,1, 11.9,1,1, 2.992, 10220.807, 588.501, 52825.736 25/02/10,01:26:41,18,09,1, 11.9,1,1, 2.992, 10220.909, 588.676, 52825.717 25/02/10,01:26:41,19,09,1, 11.9,1,1, 2.992, 10221.026, 588.807, 52825.697 25/02/10,01:26:42,00,09,1, 11.9,1,1, 2.995, 10221.020, 588.807, 52825.697 25/02/10,01:26:42,01,09,1, 11.9,1,1, 2.995, 10221.226, 589.109, 52825.664 25/02/10,01:26:42,02,09,1, 11.9,1,1, 2.995, 10221.318, 589.263, 52825.644 25/02/10,01:26:42,03,09,1, 11.9,1,1, 2.995, 10221.406, 589.422, 52825.559 25/02/10,01:26:42,04,09,1, 11.9,1,1, 2.995, 10221.520, 589.562, 52825.473 25/02/10,01:26:42,05,09,1, 11.9,1,1, 2.995, 10221.622, 589.712, 52825.418 25/02/10,01:26:42,06,09,1, 11.9,1,1, 2.995, 10221.727, 589.863, 52825.304 25/02/10,01:26:42,07,09,1, 11.9,1,1, 2.995, 10221.822, 590.023, 52825.260 25/02/10,01:26:42,08,09,1, 11.9,1,1, 2.995, 10221.921, 590.179, 52825.244 25/02/10,01:26:42,09,09,1, 11.9,1,1, 2.995, 10222.005, 590.321, 52825.225 25/02/10,01:26:42,10,09,1, 11.9,1,1, 2.995, 10222.140, 590.477, 52825.159 25/02/10,01:26:42,11,09,1, 11.9,1,1, 2.995, 10222.224, 590.633, 52825.138 25/02/10,01:26:42,12,09,1, 11.9,1,1, 2.995, 10222.300, 590.780, 52825.051 25/02/10,01:26:42,13,09,1, 11.9,1,1, 2.995, 10222.412, 590.925, 52825.001 25/02/10,01:26:42,14,09,1, 11.9,1,1, 2.995, 10222.521, 591.069, 52825.031 25/02/10,01:26:42,15,09,1, 11.9,1,1, 2.995, 10222.612, 591.233, 52824.938 25/02/10,01:26:42,16,09,1, 11.9,1,1, 2.995, 10222.694, 591.364, 52824.906 25/02/10,01:26:42,17,09,1, 11.9,1,1, 2.995, 10222.820, 591.520, 52824.939 25/02/10,01:26:42,18,09,1, 11.9,1,1, 2.995, 10222.929, 591.659, 52824.876 25/02/10,01:26:42,19,09,1, 11.9,1,1, 2.995, 10222.996, 591.804, 52824.812 25/02/10,01:26:43,00,09,1, 11.9,1,1, 2.990, 10222.989, 591.804, 52824.812 25/02/10,01:26:43,01,09,1, 11.9,1,1, 2.990, 10223.211, 592.119, 52824.682 25/02/10,01:26:43,02,09,1, 11.9,1,1, 2.990, 10223.281, 592.235, 52824.587 25/02/10,01:26:43,03,09,1, 11.9,1,1, 2.990, 10223.392, 592.380, 52824.588 25/02/10,01:26:43,04,09,1, 11.9,1,1, 2.990, 10223.489, 592.531, 52824.556 25/02/10,01:26:43,05,09,1, 11.9,1,1, 2.990, 10223.561, 592.675, 52824.657 25/02/10,01:26:43,06,09,1, 11.9,1,1, 2.990, 10223.633, 592.819, 52824.496 25/02/10,01:26:43,07,09,1, 11.9,1,1, 2.990, 10223.751, 592.961, 52824.500 25/02/10,01:26:43,08,09,1, 11.9,1,1, 2.990, 10223.838, 593.083, 52824.488 25/02/10,01:26:43,09,09,1, 11.9,1,1, 2.990, 10223.942, 593.258, 52824.412 25/02/10,01:26:43,10,09,1, 11.9,1,1, 2.990, 10224.040, 593.374, 52824.342 25/02/10,01:26:43,11,09,1, 11.9,1,1, 2.990, 10224.150, 593.530, 52824.277 25/02/10,01:26:43,12,09,1, 11.9,1,1, 2.990, 10224.223, 593.679, 52824.210 25/02/10,01:26:43,13,09,1, 11.9,1,1, 2.990, 10224.330, 593.825, 52824.165 25/02/10,01:26:43,14,09,1, 11.9,1,1, 2.990, 10224.398, 593.978, 52824.078 25/02/10,01:26:43,15,09,1, 11.9,1,1, 2.990, 10224.495, 594.100, 52824.129 25/02/10,01:26:43,16,09,1, 11.9,1,1, 2.990, 10224.582, 594.240, 52824.108 25/02/10,01:26:43,17,09,1, 11.9,1,1, 2.990, 10224.640, 594.381, 52824.104 25/02/10,01:26:43,18,09,1, 11.9,1,1, 2.990, 10224.765, 594.527, 52823.991 25/02/10,01:26:43,19,09,1, 11.9,1,1, 2.990, 10224.835, 594.690, 52823.927 25/02/10,01:26:44,00,09,1, 11.9,1,1, 2.990, 10224.833, 594.690, 52823.927 25/02/10,01:26:44,01,09,1, 11.9,1,1, 2.990, 10224.967, 594.955, 52823.836 25/02/10,01:26:44,02,09,1, 11.9,1,1, 2.990, 10225.068, 595.095, 52823.817 25/02/10,01:26:44,03,09,1, 11.9,1,1, 2.990, 10225.141, 595.237, 52823.770 25/02/10,01:26:44,04,09,1, 11.9,1,1, 2.990, 10225.221, 595.407, 52823.801 25/02/10,01:26:44,05,09,1, 11.9,1,1, 2.990, 10225.288, 595.511, 52823.684 25/02/10,01:26:44,06,09,1, 11.9,1,1, 2.990, 10225.378, 595.678, 52823.636 25/02/10,01:26:44,07,09,1, 11.9,1,1, 2.990, 10225.421, 595.825, 52823.586 25/02/10,01:26:44,08,09,1, 11.9,1,1, 2.990, 10225.478, 595.937, 52823.525 25/02/10,01:26:44,09,09,1, 11.9,1,1, 2.990, 10225.582, 596.097, 52823.519 25/02/10,01:26:44,10,09,1, 11.9,1,1, 2.990, 10225.646, 596.229, 52823.447 25/02/10,01:26:44,11,09,1, 11.9,1,1, 2.990, 10225.701, 596.336, 52823.355 25/02/10,01:26:44,12,09,1, 11.9,1,1, 2.990, 10225.794, 596.499, 52823.363 25/02/10,01:26:44,13,09,1, 11.9,1,1, 2.990, 10225.823, 596.647, 52823.376 25/02/10,01:26:44,14,09,1, 11.9,1,1, 2.990, 10225.908, 596.792, 52823.363 25/02/10,01:26:44,15,09,1, 11.9,1,1, 2.990, 10225.974, 596.959, 52823.244 25/02/10,01:26:44,16,09,1, 11.9,1,1, 2.990, 10226.034, 597.087, 52823.305 25/02/10,01:26:44,17,09,1, 11.9,1,1, 2.990, 10226.091, 597.220, 52823.188 25/02/10,01:26:44,18,09,1, 11.9,1,1, 2.990, 10226.154, 597.375, 52823.154 25/02/10,01:26:44,19,09,1, 11.9,1,1, 2.990, 10226.230, 597.502, 52823.074 25/02/10,01:26:45,00,09,1, 11.9,1,1, 2.992, 10226.227, 597.502, 52823.074 25/02/10,01:26:45,01,09,1, 11.9,1,1, 2.992, 10226.355, 597.797, 52823.035 25/02/10,01:26:45,02,09,1, 11.9,1,1, 2.992, 10226.382, 597.932, 52823.006 25/02/10,01:26:45,03,09,1, 11.9,1,1, 2.992, 10226.453, 598.032, 52822.939 25/02/10,01:26:45,04,09,1, 11.9,1,1, 2.992, 10226.507, 598.189, 52822.914 25/02/10,01:26:45,05,09,1, 11.9,1,1, 2.992, 10226.595, 598.307, 52822.848 25/02/10,01:26:45,06,09,1, 11.9,1,1, 2.992, 10226.654, 598.448, 52822.787 25/02/10,01:26:45,07,09,1, 11.9,1,1, 2.992, 10226.710, 598.593, 52822.736 25/02/10,01:26:45,08,09,1, 11.9,1,1, 2.992, 10226.757, 598.746, 52822.766 25/02/10,01:26:45,09,09,1, 11.9,1,1, 2.992, 10226.807, 598.898, 52822.739 25/02/10,01:26:45,10,09,1, 11.9,1,1, 2.992, 10226.872, 599.017, 52822.732 25/02/10,01:26:45,11,09,1, 11.9,1,1, 2.992, 10226.921, 599.198, 52822.677 25/02/10,01:26:45,12,09,1, 11.9,1,1, 2.992, 10226.990, 599.287, 52822.608 25/02/10,01:26:45,13,09,1, 11.9,1,1, 2.992, 10227.061, 599.424, 52822.535 25/02/10,01:26:45,14,09,1, 11.9,1,1, 2.992, 10227.103, 599.575, 52822.522 25/02/10,01:26:45,15,09,1, 11.9,1,1, 2.992, 10227.161, 599.693, 52822.431 25/02/10,01:26:45,16,09,1, 11.9,1,1, 2.992, 10227.226, 599.846, 52822.403 25/02/10,01:26:45,17,09,1, 11.9,1,1, 2.992, 10227.248, 599.994, 52822.399 25/02/10,01:26:45,18,09,1, 11.9,1,1, 2.992, 10227.304, 600.149, 52822.322 25/02/10,01:26:45,19,09,1, 11.9,1,1, 2.992, 10227.369, 600.269, 52822.318 25/02/10,01:26:46,00,10,1, 11.9,1,1, 2.989, 10227.362, 600.269, 52822.318 25/02/10,01:26:46,01,10,1, 11.9,1,1, 2.989, 10227.461, 600.553, 52822.249 25/02/10,01:26:46,02,10,1, 11.9,1,1, 2.989, 10227.495, 600.671, 52822.250 25/02/10,01:26:46,03,10,1, 11.9,1,1, 2.989, 10227.534, 600.791, 52822.123 25/02/10,01:26:46,04,10,1, 11.9,1,1, 2.989, 10227.611, 600.932, 52822.057 25/02/10,01:26:46,05,10,1, 11.9,1,1, 2.989, 10227.639, 601.068, 52822.003 25/02/10,01:26:46,06,10,1, 11.9,1,1, 2.989, 10227.688, 601.211, 52822.067 25/02/10,01:26:46,07,10,1, 11.9,1,1, 2.989, 10227.731, 601.335, 52821.924 25/02/10,01:26:46,08,10,1, 11.9,1,1, 2.989, 10227.784, 601.504, 52822.034 25/02/10,01:26:46,09,10,1, 11.9,1,1, 2.989, 10227.834, 601.630, 52821.991 25/02/10,01:26:46,10,10,1, 11.9,1,1, 2.989, 10227.868, 601.770, 52821.979 25/02/10,01:26:46,11,10,1, 11.9,1,1, 2.989, 10227.940, 601.888, 52821.840 25/02/10,01:26:46,12,10,1, 11.9,1,1, 2.989, 10227.961, 601.982, 52821.786 25/02/10,01:26:46,13,10,1, 11.9,1,1, 2.989, 10227.990, 602.136, 52821.631 25/02/10,01:26:46,14,10,1, 11.9,1,1, 2.989, 10228.069, 602.282, 52821.643 25/02/10,01:26:46,15,10,1, 11.9,1,1, 2.989, 10228.065, 602.417, 52821.654 25/02/10,01:26:46,16,10,1, 11.9,1,1, 2.989, 10228.128, 602.532, 52821.623 25/02/10,01:26:46,17,10,1, 11.9,1,1, 2.989, 10228.159, 602.680, 52821.653 25/02/10,01:26:46,18,10,1, 11.9,1,1, 2.989, 10228.207, 602.805, 52821.567 25/02/10,01:26:46,19,10,1, 11.9,1,1, 2.989, 10228.264, 602.935, 52821.516 25/02/10,01:26:47,00,10,1, 11.9,1,1, 2.989, 10228.263, 602.935, 52821.516 25/02/10,01:26:47,01,10,1, 11.9,1,1, 2.989, 10228.317, 603.211, 52821.406 25/02/10,01:26:47,02,10,1, 11.9,1,1, 2.989, 10228.341, 603.328, 52821.352 25/02/10,01:26:47,03,10,1, 11.9,1,1, 2.989, 10228.393, 603.452, 52821.302 25/02/10,01:26:47,04,10,1, 11.9,1,1, 2.989, 10228.426, 603.579, 52821.286 25/02/10,01:26:47,05,10,1, 11.9,1,1, 2.989, 10228.453, 603.726, 52821.200 25/02/10,01:26:47,06,10,1, 11.9,1,1, 2.989, 10228.504, 603.886, 52821.215 25/02/10,01:26:47,07,10,1, 11.9,1,1, 2.989, 10228.558, 603.991, 52821.044 25/02/10,01:26:47,08,10,1, 11.9,1,1, 2.989, 10228.550, 604.123, 52821.165 25/02/10,01:26:47,09,10,1, 11.9,1,1, 2.989, 10228.571, 604.255, 52821.116 25/02/10,01:26:47,10,10,1, 11.9,1,1, 2.989, 10228.617, 604.382, 52821.053 25/02/10,01:26:47,11,10,1, 11.9,1,1, 2.989, 10228.691, 604.521, 52820.971 25/02/10,01:26:47,12,10,1, 11.9,1,1, 2.989, 10228.695, 604.644, 52820.910 25/02/10,01:26:47,13,10,1, 11.9,1,1, 2.989, 10228.733, 604.773, 52820.812 25/02/10,01:26:47,14,10,1, 11.9,1,1, 2.989, 10228.771, 604.895, 52820.866 25/02/10,01:26:47,15,10,1, 11.9,1,1, 2.989, 10228.771, 605.040, 52820.861 25/02/10,01:26:47,16,10,1, 11.9,1,1, 2.989, 10228.812, 605.177, 52820.875 25/02/10,01:26:47,17,10,1, 11.9,1,1, 2.989, 10228.837, 605.298, 52820.845 25/02/10,01:26:47,18,10,1, 11.9,1,1, 2.989, 10228.843, 605.408, 52820.733 25/02/10,01:26:47,19,10,1, 11.9,1,1, 2.989, 10228.932, 605.561, 52820.651 25/02/10,01:26:48,00,10,1, 11.9,1,1, 2.990, 10228.931, 605.561, 52820.651 25/02/10,01:26:48,01,10,1, 11.9,1,1, 2.990, 10228.937, 605.811, 52820.567 25/02/10,01:26:48,02,10,1, 11.9,1,1, 2.990, 10228.953, 605.962, 52820.644 25/02/10,01:26:48,03,10,1, 11.9,1,1, 2.990, 10228.992, 606.077, 52820.560 25/02/10,01:26:48,04,10,1, 11.9,1,1, 2.990, 10229.012, 606.183, 52820.609 25/02/10,01:26:48,05,10,1, 11.9,1,1, 2.990, 10229.023, 606.344, 52820.513 25/02/10,01:26:48,06,10,1, 11.9,1,1, 2.990, 10229.070, 606.434, 52820.470 25/02/10,01:26:48,07,10,1, 11.9,1,1, 2.990, 10229.067, 606.559, 52820.447 25/02/10,01:26:48,08,10,1, 11.9,1,1, 2.990, 10229.105, 606.688, 52820.340 25/02/10,01:26:48,09,10,1, 11.9,1,1, 2.990, 10229.137, 606.839, 52820.321 25/02/10,01:26:48,10,10,1, 11.9,1,1, 2.990, 10229.108, 606.934, 52820.269 25/02/10,01:26:48,11,10,1, 11.9,1,1, 2.990, 10229.140, 607.064, 52820.209 25/02/10,01:26:48,12,10,1, 11.9,1,1, 2.990, 10229.166, 607.195, 52820.214 25/02/10,01:26:48,13,10,1, 11.9,1,1, 2.990, 10229.203, 607.323, 52820.225 25/02/10,01:26:48,14,10,1, 11.9,1,1, 2.990, 10229.213, 607.416, 52820.212 25/02/10,01:26:48,15,10,1, 11.9,1,1, 2.990, 10229.209, 607.538, 52820.174 25/02/10,01:26:48,16,10,1, 11.9,1,1, 2.990, 10229.254, 607.673, 52820.109 25/02/10,01:26:48,17,10,1, 11.9,1,1, 2.990, 10229.266, 607.765, 52820.030 25/02/10,01:26:48,18,10,1, 11.9,1,1, 2.990, 10229.289, 607.900, 52819.975 25/02/10,01:26:48,19,10,1, 11.9,1,1, 2.990, 10229.285, 608.036, 52819.926 25/02/10,01:26:49,00,10,1, 11.9,1,1, 2.993, 10229.281, 608.036, 52819.926 25/02/10,01:26:49,01,10,1, 11.9,1,1, 2.993, 10229.300, 608.246, 52819.886 25/02/10,01:26:49,02,10,1, 11.9,1,1, 2.993, 10229.337, 608.381, 52819.864 25/02/10,01:26:49,03,10,1, 11.9,1,1, 2.993, 10229.320, 608.494, 52819.813 25/02/10,01:26:49,04,10,1, 11.9,1,1, 2.993, 10229.360, 608.568, 52819.791 25/02/10,01:26:49,05,10,1, 11.9,1,1, 2.993, 10229.364, 608.710, 52819.670 25/02/10,01:26:49,06,10,1, 11.9,1,1, 2.993, 10229.366, 608.807, 52819.662 25/02/10,01:26:49,07,10,1, 11.9,1,1, 2.993, 10229.373, 608.938, 52819.670 25/02/10,01:26:49,08,10,1, 11.9,1,1, 2.993, 10229.377, 609.057, 52819.624 25/02/10,01:26:49,09,10,1, 11.9,1,1, 2.993, 10229.377, 609.177, 52819.622 25/02/10,01:26:49,10,10,1, 11.9,1,1, 2.993, 10229.394, 609.289, 52819.594 25/02/10,01:26:49,11,10,1, 11.9,1,1, 2.993, 10229.396, 609.393, 52819.550 25/02/10,01:26:49,12,10,1, 11.9,1,1, 2.993, 10229.406, 609.503, 52819.509 25/02/10,01:26:49,13,10,1, 11.9,1,1, 2.993, 10229.400, 609.613, 52819.416 25/02/10,01:26:49,14,10,1, 11.9,1,1, 2.993, 10229.402, 609.732, 52819.413 25/02/10,01:26:49,15,10,1, 11.9,1,1, 2.993, 10229.423, 609.849, 52819.334 25/02/10,01:26:49,16,10,1, 11.9,1,1, 2.993, 10229.401, 609.971, 52819.335 25/02/10,01:26:49,17,10,1, 11.9,1,1, 2.993, 10229.408, 610.053, 52819.279 25/02/10,01:26:49,18,10,1, 11.9,1,1, 2.993, 10229.433, 610.200, 52819.258 25/02/10,01:26:49,19,10,1, 11.9,1,1, 2.993, 10229.412, 610.273, 52819.226 25/02/10,01:26:50,00,10,1, 12.0,1,1, 2.990, 10229.406, 610.273, 52819.226 25/02/10,01:26:50,01,10,1, 12.0,1,1, 2.990, 10229.409, 610.519, 52819.207 25/02/10,01:26:50,02,10,1, 12.0,1,1, 2.990, 10229.403, 610.604, 52819.129 25/02/10,01:26:50,03,10,1, 12.0,1,1, 2.990, 10229.398, 610.723, 52819.123 25/02/10,01:26:50,04,10,1, 12.0,1,1, 2.990, 10229.377, 610.861, 52819.110 25/02/10,01:26:50,05,10,1, 12.0,1,1, 2.990, 10229.384, 610.967, 52818.996 25/02/10,01:26:50,06,10,1, 12.0,1,1, 2.990, 10229.399, 611.058, 52818.928 25/02/10,01:26:50,07,10,1, 12.0,1,1, 2.990, 10229.370, 611.180, 52818.902 25/02/10,01:26:50,08,10,1, 12.0,1,1, 2.990, 10229.380, 611.287, 52818.869 25/02/10,01:26:50,09,10,1, 12.0,1,1, 2.990, 10229.361, 611.389, 52818.861 25/02/10,01:26:50,10,10,1, 12.0,1,1, 2.990, 10229.365, 611.514, 52818.788 25/02/10,01:26:50,11,10,1, 12.0,1,1, 2.990, 10229.351, 611.626, 52818.793 25/02/10,01:26:50,12,10,1, 12.0,1,1, 2.990, 10229.331, 611.724, 52818.730 25/02/10,01:26:50,13,10,1, 12.0,1,1, 2.990, 10229.339, 611.855, 52818.662 25/02/10,01:26:50,14,10,1, 12.0,1,1, 2.990, 10229.316, 612.009, 52818.712 25/02/10,01:26:50,15,10,1, 12.0,1,1, 2.990, 10229.346, 612.111, 52818.702 25/02/10,01:26:50,16,10,1, 12.0,1,1, 2.990, 10229.296, 612.224, 52818.652 25/02/10,01:26:50,17,10,1, 12.0,1,1, 2.990, 10229.321, 612.337, 52818.670 25/02/10,01:26:50,18,10,1, 12.0,1,1, 2.990, 10229.303, 612.449, 52818.565 25/02/10,01:26:50,19,10,1, 12.0,1,1, 2.990, 10229.299, 612.563, 52818.516 25/02/10,01:26:51,00,09,1, 12.0,1,1, 2.994, 10229.298, 612.563, 52818.516 25/02/10,01:26:51,01,09,1, 12.0,1,1, 2.994, 10229.301, 612.796, 52818.411 25/02/10,01:26:51,02,09,1, 12.0,1,1, 2.994, 10229.304, 612.895, 52818.377 25/02/10,01:26:51,03,09,1, 12.0,1,1, 2.994, 10229.282, 613.052, 52818.378 25/02/10,01:26:51,04,09,1, 12.0,1,1, 2.994, 10229.273, 613.193, 52818.360 25/02/10,01:26:51,05,09,1, 12.0,1,1, 2.994, 10229.254, 613.286, 52818.263 25/02/10,01:26:51,06,09,1, 12.0,1,1, 2.994, 10229.259, 613.430, 52818.278 25/02/10,01:26:51,07,09,1, 12.0,1,1, 2.994, 10229.256, 613.550, 52818.261 25/02/10,01:26:51,08,09,1, 12.0,1,1, 2.994, 10229.264, 613.650, 52818.239 25/02/10,01:26:51,09,09,1, 12.0,1,1, 2.994, 10229.247, 613.789, 52818.229 25/02/10,01:26:51,10,09,1, 12.0,1,1, 2.994, 10229.252, 613.909, 52818.244 25/02/10,01:26:51,11,09,1, 12.0,1,1, 2.994, 10229.243, 614.070, 52818.194 25/02/10,01:26:51,12,09,1, 12.0,1,1, 2.994, 10229.250, 614.146, 52818.170 25/02/10,01:26:51,13,09,1, 12.0,1,1, 2.994, 10229.250, 614.289, 52818.138 25/02/10,01:26:51,14,09,1, 12.0,1,1, 2.994, 10229.265, 614.418, 52818.130 25/02/10,01:26:51,15,09,1, 12.0,1,1, 2.994, 10229.249, 614.566, 52818.086 25/02/10,01:26:51,16,09,1, 12.0,1,1, 2.994, 10229.280, 614.692, 52818.114 25/02/10,01:26:51,17,09,1, 12.0,1,1, 2.994, 10229.255, 614.794, 52818.047 25/02/10,01:26:51,18,09,1, 12.0,1,1, 2.994, 10229.273, 614.923, 52817.994 25/02/10,01:26:51,19,09,1, 12.0,1,1, 2.994, 10229.264, 615.062, 52817.984 25/02/10,01:26:52,00,10,1, 11.9,1,1, 2.992, 10229.256, 615.062, 52817.984 25/02/10,01:26:52,01,10,1, 11.9,1,1, 2.992, 10229.242, 615.305, 52817.922 25/02/10,01:26:52,02,10,1, 11.9,1,1, 2.992, 10229.251, 615.435, 52817.948 25/02/10,01:26:52,03,10,1, 11.9,1,1, 2.992, 10229.263, 615.563, 52817.916 25/02/10,01:26:52,04,10,1, 11.9,1,1, 2.992, 10229.261, 615.672, 52817.917 25/02/10,01:26:52,05,10,1, 11.9,1,1, 2.992, 10229.255, 615.822, 52817.902 25/02/10,01:26:52,06,10,1, 11.9,1,1, 2.992, 10229.268, 615.936, 52817.854 25/02/10,01:26:52,07,10,1, 11.9,1,1, 2.992, 10229.263, 616.035, 52817.797 25/02/10,01:26:52,08,10,1, 11.9,1,1, 2.992, 10229.263, 616.155, 52817.771 25/02/10,01:26:52,09,10,1, 11.9,1,1, 2.992, 10229.280, 616.274, 52817.758 25/02/10,01:26:52,10,10,1, 11.9,1,1, 2.992, 10229.322, 616.383, 52817.701 25/02/10,01:26:52,11,10,1, 11.9,1,1, 2.992, 10229.283, 616.529, 52817.713 25/02/10,01:26:52,12,10,1, 11.9,1,1, 2.992, 10229.301, 616.653, 52817.643 25/02/10,01:26:52,13,10,1, 11.9,1,1, 2.992, 10229.295, 616.778, 52817.662 25/02/10,01:26:52,14,10,1, 11.9,1,1, 2.992, 10229.298, 616.872, 52817.699 25/02/10,01:26:52,15,10,1, 11.9,1,1, 2.992, 10229.312, 617.037, 52817.727 25/02/10,01:26:52,16,10,1, 11.9,1,1, 2.992, 10229.290, 617.149, 52817.735 25/02/10,01:26:52,17,10,1, 11.9,1,1, 2.992, 10229.329, 617.229, 52817.665 25/02/10,01:26:52,18,10,1, 11.9,1,1, 2.992, 10229.310, 617.363, 52817.610 25/02/10,01:26:52,19,10,1, 11.9,1,1, 2.992, 10229.332, 617.508, 52817.535 25/02/10,01:26:53,00,10,1, 11.9,1,1, 2.991, 10229.331, 617.508, 52817.535 25/02/10,01:26:53,01,10,1, 11.9,1,1, 2.991, 10229.316, 617.717, 52817.492 25/02/10,01:26:53,02,10,1, 11.9,1,1, 2.991, 10229.324, 617.845, 52817.515 25/02/10,01:26:53,03,10,1, 11.9,1,1, 2.991, 10229.357, 617.969, 52817.538 25/02/10,01:26:53,04,10,1, 11.9,1,1, 2.991, 10229.355, 618.074, 52817.504 25/02/10,01:26:53,05,10,1, 11.9,1,1, 2.991, 10229.370, 618.190, 52817.479 25/02/10,01:26:53,06,10,1, 11.9,1,1, 2.991, 10229.353, 618.310, 52817.441 25/02/10,01:26:53,07,10,1, 11.9,1,1, 2.991, 10229.363, 618.398, 52817.444 25/02/10,01:26:53,08,10,1, 11.9,1,1, 2.991, 10229.372, 618.525, 52817.400 25/02/10,01:26:53,09,10,1, 11.9,1,1, 2.991, 10229.380, 618.655, 52817.399 25/02/10,01:26:53,10,10,1, 11.9,1,1, 2.991, 10229.376, 618.741, 52817.361 25/02/10,01:26:53,11,10,1, 11.9,1,1, 2.991, 10229.409, 618.882, 52817.323 25/02/10,01:26:53,12,10,1, 11.9,1,1, 2.991, 10229.416, 618.988, 52817.370 25/02/10,01:26:53,13,10,1, 11.9,1,1, 2.991, 10229.405, 619.114, 52817.302 25/02/10,01:26:53,14,10,1, 11.9,1,1, 2.991, 10229.417, 619.235, 52817.366 25/02/10,01:26:53,15,10,1, 11.9,1,1, 2.991, 10229.453, 619.378, 52817.382 25/02/10,01:26:53,16,10,1, 11.9,1,1, 2.991, 10229.435, 619.497, 52817.296 25/02/10,01:26:53,17,10,1, 11.9,1,1, 2.991, 10229.452, 619.630, 52817.236 25/02/10,01:26:53,18,10,1, 11.9,1,1, 2.991, 10229.449, 619.733, 52817.231 25/02/10,01:26:53,19,10,1, 11.9,1,1, 2.991, 10229.469, 619.849, 52817.154 25/02/10,01:26:54,00,10,1, 11.9,1,1, 2.991, 10229.465, 619.849, 52817.154 25/02/10,01:26:54,01,10,1, 11.9,1,1, 2.991, 10229.503, 620.092, 52817.250 25/02/10,01:26:54,02,10,1, 11.9,1,1, 2.991, 10229.509, 620.234, 52817.273 25/02/10,01:26:54,03,10,1, 11.9,1,1, 2.991, 10229.507, 620.331, 52817.239 25/02/10,01:26:54,04,10,1, 11.9,1,1, 2.991, 10229.511, 620.462, 52817.229 25/02/10,01:26:54,05,10,1, 11.9,1,1, 2.991, 10229.549, 620.586, 52817.229 25/02/10,01:26:54,06,10,1, 11.9,1,1, 2.991, 10229.557, 620.698, 52817.119 25/02/10,01:26:54,07,10,1, 11.9,1,1, 2.991, 10229.600, 620.832, 52817.082 25/02/10,01:26:54,08,10,1, 11.9,1,1, 2.991, 10229.593, 620.990, 52817.099 25/02/10,01:26:54,09,10,1, 11.9,1,1, 2.991, 10229.628, 621.110, 52817.051 25/02/10,01:26:54,10,10,1, 11.9,1,1, 2.991, 10229.641, 621.233, 52817.079 25/02/10,01:26:54,11,10,1, 11.9,1,1, 2.991, 10229.672, 621.350, 52817.128 25/02/10,01:26:54,12,10,1, 11.9,1,1, 2.991, 10229.699, 621.489, 52817.099 25/02/10,01:26:54,13,10,1, 11.9,1,1, 2.991, 10229.709, 621.602, 52817.112 25/02/10,01:26:54,14,10,1, 11.9,1,1, 2.991, 10229.716, 621.743, 52817.102 25/02/10,01:26:54,15,10,1, 11.9,1,1, 2.991, 10229.778, 621.879, 52817.116 25/02/10,01:26:54,16,10,1, 11.9,1,1, 2.991, 10229.786, 621.998, 52817.070 25/02/10,01:26:54,17,10,1, 11.9,1,1, 2.991, 10229.842, 622.142, 52817.042 25/02/10,01:26:54,18,10,1, 11.9,1,1, 2.991, 10229.894, 622.270, 52816.980 25/02/10,01:26:54,19,10,1, 11.9,1,1, 2.991, 10229.899, 622.380, 52816.965 25/02/10,01:26:55,00,10,1, 11.8,1,1, 2.993, 10229.899, 622.380, 52816.965 25/02/10,01:26:55,01,10,1, 11.8,1,1, 2.993, 10229.986, 622.673, 52817.037 25/02/10,01:26:55,02,10,1, 11.8,1,1, 2.993, 10230.020, 622.782, 52816.956 25/02/10,01:26:55,03,10,1, 11.8,1,1, 2.993, 10230.059, 622.921, 52816.959 25/02/10,01:26:55,04,10,1, 11.8,1,1, 2.993, 10230.089, 623.085, 52816.958 25/02/10,01:26:55,05,10,1, 11.8,1,1, 2.993, 10230.142, 623.217, 52816.824 25/02/10,01:26:55,06,10,1, 11.8,1,1, 2.993, 10230.190, 623.341, 52816.870 25/02/10,01:26:55,07,10,1, 11.8,1,1, 2.993, 10230.218, 623.495, 52816.907 25/02/10,01:26:55,08,10,1, 11.8,1,1, 2.993, 10230.249, 623.630, 52816.906 25/02/10,01:26:55,09,10,1, 11.8,1,1, 2.993, 10230.305, 623.746, 52816.957 25/02/10,01:26:55,10,10,1, 11.8,1,1, 2.993, 10230.366, 623.928, 52817.034 25/02/10,01:26:55,11,10,1, 11.8,1,1, 2.993, 10230.394, 624.065, 52816.935 25/02/10,01:26:55,12,10,1, 11.8,1,1, 2.993, 10230.459, 624.178, 52816.876 25/02/10,01:26:55,13,10,1, 11.8,1,1, 2.993, 10230.533, 624.356, 52816.885 25/02/10,01:26:55,14,10,1, 11.8,1,1, 2.993, 10230.560, 624.499, 52816.845 25/02/10,01:26:55,15,10,1, 11.8,1,1, 2.993, 10230.614, 624.647, 52816.865 25/02/10,01:26:55,16,10,1, 11.8,1,1, 2.993, 10230.659, 624.786, 52816.875 25/02/10,01:26:55,17,10,1, 11.8,1,1, 2.993, 10230.718, 624.951, 52816.906 25/02/10,01:26:55,18,10,1, 11.8,1,1, 2.993, 10230.750, 625.091, 52816.889 25/02/10,01:26:55,19,10,1, 11.8,1,1, 2.993, 10230.823, 625.243, 52816.841 25/02/10,01:26:56,00,10,1, 11.9,1,1, 2.991, 10230.817, 625.243, 52816.841 25/02/10,01:26:56,01,10,1, 11.9,1,1, 2.991, 10230.942, 625.548, 52816.936 25/02/10,01:26:56,02,10,1, 11.9,1,1, 2.991, 10230.993, 625.699, 52816.837 25/02/10,01:26:56,03,10,1, 11.9,1,1, 2.991, 10231.052, 625.866, 52816.853 25/02/10,01:26:56,04,10,1, 11.9,1,1, 2.991, 10231.126, 626.029, 52816.824 25/02/10,01:26:56,05,10,1, 11.9,1,1, 2.991, 10231.169, 626.170, 52816.768 25/02/10,01:26:56,06,10,1, 11.9,1,1, 2.991, 10231.252, 626.336, 52816.798 25/02/10,01:26:56,07,10,1, 11.9,1,1, 2.991, 10231.279, 626.507, 52816.841 25/02/10,01:26:56,08,10,1, 11.9,1,1, 2.991, 10231.339, 626.660, 52816.799 25/02/10,01:26:56,09,10,1, 11.9,1,1, 2.991, 10231.419, 626.812, 52816.809 25/02/10,01:26:56,10,10,1, 11.9,1,1, 2.991, 10231.477, 627.007, 52816.773 25/02/10,01:26:56,11,10,1, 11.9,1,1, 2.991, 10231.545, 627.147, 52816.736 25/02/10,01:26:56,12,10,1, 11.9,1,1, 2.991, 10231.590, 627.322, 52816.867 25/02/10,01:26:56,13,10,1, 11.9,1,1, 2.991, 10231.670, 627.514, 52816.694 25/02/10,01:26:56,14,10,1, 11.9,1,1, 2.991, 10231.727, 627.665, 52816.771 25/02/10,01:26:56,15,10,1, 11.9,1,1, 2.991, 10231.805, 627.826, 52816.783 25/02/10,01:26:56,16,10,1, 11.9,1,1, 2.991, 10231.861, 628.008, 52816.795 25/02/10,01:26:56,17,10,1, 11.9,1,1, 2.991, 10231.946, 628.219, 52816.816 25/02/10,01:26:56,18,10,1, 11.9,1,1, 2.991, 10232.009, 628.364, 52816.801 25/02/10,01:26:56,19,10,1, 11.9,1,1, 2.991, 10232.075, 628.527, 52816.663 25/02/10,01:26:57,00,10,1, 11.8,1,1, 2.991, 10232.068, 628.527, 52816.663 25/02/10,01:26:57,01,10,1, 11.8,1,1, 2.991, 10232.204, 628.874, 52816.728 25/02/10,01:26:57,02,10,1, 11.8,1,1, 2.991, 10232.282, 629.046, 52816.699 25/02/10,01:26:57,03,10,1, 11.8,1,1, 2.991, 10232.338, 629.250, 52816.732 25/02/10,01:26:57,04,10,1, 11.8,1,1, 2.991, 10232.407, 629.446, 52816.828 25/02/10,01:26:57,05,10,1, 11.8,1,1, 2.991, 10232.478, 629.607, 52816.807 25/02/10,01:26:57,06,10,1, 11.8,1,1, 2.991, 10232.538, 629.796, 52816.740 25/02/10,01:26:57,07,10,1, 11.8,1,1, 2.991, 10232.620, 629.976, 52816.773 25/02/10,01:26:57,08,10,1, 11.8,1,1, 2.991, 10232.658, 630.158, 52816.828 25/02/10,01:26:57,09,10,1, 11.8,1,1, 2.991, 10232.729, 630.350, 52816.707 25/02/10,01:26:57,10,10,1, 11.8,1,1, 2.991, 10232.790, 630.518, 52816.768 25/02/10,01:26:57,11,10,1, 11.8,1,1, 2.991, 10232.880, 630.704, 52816.739 25/02/10,01:26:57,12,10,1, 11.8,1,1, 2.991, 10232.916, 630.884, 52816.783 25/02/10,01:26:57,13,10,1, 11.8,1,1, 2.991, 10233.019, 631.055, 52816.822 25/02/10,01:26:57,14,10,1, 11.8,1,1, 2.991, 10233.051, 631.240, 52816.844 25/02/10,01:26:57,15,10,1, 11.8,1,1, 2.991, 10233.141, 631.421, 52816.838 25/02/10,01:26:57,16,10,1, 11.8,1,1, 2.991, 10233.226, 631.620, 52816.819 25/02/10,01:26:57,17,10,1, 11.8,1,1, 2.991, 10233.280, 631.776, 52816.795 25/02/10,01:26:57,18,10,1, 11.8,1,1, 2.991, 10233.341, 631.974, 52816.776 25/02/10,01:26:57,19,10,1, 11.8,1,1, 2.991, 10233.403, 632.138, 52816.776 25/02/10,01:26:58,00,10,1, 12.0,1,1, 2.990, 10233.403, 632.138, 52816.776 25/02/10,01:26:58,01,10,1, 12.0,1,1, 2.990, 10233.555, 632.491, 52816.855 25/02/10,01:26:58,02,10,1, 12.0,1,1, 2.990, 10233.639, 632.681, 52816.884 25/02/10,01:26:58,03,10,1, 12.0,1,1, 2.990, 10233.691, 632.883, 52816.857 25/02/10,01:26:58,04,10,1, 12.0,1,1, 2.990, 10233.780, 633.081, 52816.896 25/02/10,01:26:58,05,10,1, 12.0,1,1, 2.990, 10233.833, 633.234, 52816.845 25/02/10,01:26:58,06,10,1, 12.0,1,1, 2.990, 10233.917, 633.382, 52816.781 25/02/10,01:26:58,07,10,1, 12.0,1,1, 2.990, 10233.995, 633.565, 52816.756 25/02/10,01:26:58,08,10,1, 12.0,1,1, 2.990, 10234.082, 633.761, 52816.827 25/02/10,01:26:58,09,10,1, 12.0,1,1, 2.990, 10234.136, 633.937, 52816.843 25/02/10,01:26:58,10,10,1, 12.0,1,1, 2.990, 10234.230, 634.118, 52816.901 25/02/10,01:26:58,11,10,1, 12.0,1,1, 2.990, 10234.299, 634.283, 52816.860 25/02/10,01:26:58,12,10,1, 12.0,1,1, 2.990, 10234.384, 634.449, 52816.858 25/02/10,01:26:58,13,10,1, 12.0,1,1, 2.990, 10234.423, 634.617, 52816.867 25/02/10,01:26:58,14,10,1, 12.0,1,1, 2.990, 10234.539, 634.803, 52816.929 25/02/10,01:26:58,15,10,1, 12.0,1,1, 2.990, 10234.607, 634.994, 52816.931 25/02/10,01:26:58,16,10,1, 12.0,1,1, 2.990, 10234.682, 635.193, 52816.775 25/02/10,01:26:58,17,10,1, 12.0,1,1, 2.990, 10234.754, 635.361, 52816.869 25/02/10,01:26:58,18,10,1, 12.0,1,1, 2.990, 10234.833, 635.549, 52816.873 25/02/10,01:26:58,19,10,1, 12.0,1,1, 2.990, 10234.904, 635.704, 52816.901 25/02/10,01:26:59,00,10,1, 11.9,1,1, 2.993, 10234.897, 635.704, 52816.901 25/02/10,01:26:59,01,10,1, 11.9,1,1, 2.993, 10235.087, 636.051, 52816.882 25/02/10,01:26:59,02,10,1, 11.9,1,1, 2.993, 10235.172, 636.232, 52816.884 25/02/10,01:26:59,03,10,1, 11.9,1,1, 2.993, 10235.262, 636.410, 52816.925 25/02/10,01:26:59,04,10,1, 11.9,1,1, 2.993, 10235.334, 636.577, 52816.854 25/02/10,01:26:59,05,10,1, 11.9,1,1, 2.993, 10235.421, 636.752, 52816.880 25/02/10,01:26:59,06,10,1, 11.9,1,1, 2.993, 10235.485, 636.943, 52816.778 25/02/10,01:26:59,07,10,1, 11.9,1,1, 2.993, 10235.595, 637.122, 52816.825 25/02/10,01:26:59,08,10,1, 11.9,1,1, 2.993, 10235.659, 637.305, 52816.932 25/02/10,01:26:59,09,10,1, 11.9,1,1, 2.993, 10235.762, 637.466, 52816.992 25/02/10,01:26:59,10,10,1, 11.9,1,1, 2.993, 10235.852, 637.657, 52816.990 25/02/10,01:26:59,11,10,1, 11.9,1,1, 2.993, 10235.939, 637.835, 52816.928 25/02/10,01:26:59,12,10,1, 11.9,1,1, 2.993, 10236.028, 638.002, 52816.905 25/02/10,01:26:59,13,10,1, 11.9,1,1, 2.993, 10236.124, 638.194, 52816.902 25/02/10,01:26:59,14,10,1, 11.9,1,1, 2.993, 10236.189, 638.373, 52816.891 25/02/10,01:26:59,15,10,1, 11.9,1,1, 2.993, 10236.315, 638.553, 52816.936 25/02/10,01:26:59,16,10,1, 11.9,1,1, 2.993, 10236.373, 638.736, 52816.960 25/02/10,01:26:59,17,10,1, 11.9,1,1, 2.993, 10236.469, 638.925, 52816.937 25/02/10,01:26:59,18,10,1, 11.9,1,1, 2.993, 10236.566, 639.099, 52817.010 25/02/10,01:26:59,19,10,1, 11.9,1,1, 2.993, 10236.670, 639.281, 52817.029 25/02/10,01:27:00,00,10,1, 12.0,1,1, 2.994, 10236.666, 639.281, 52817.029 25/02/10,01:27:00,01,10,1, 12.0,1,1, 2.994, 10236.819, 639.618, 52817.034 25/02/10,01:27:00,02,10,1, 12.0,1,1, 2.994, 10236.912, 639.818, 52817.029 25/02/10,01:27:00,03,10,1, 12.0,1,1, 2.994, 10236.990, 640.001, 52817.026 25/02/10,01:27:00,04,10,1, 12.0,1,1, 2.994, 10237.093, 640.170, 52817.091 25/02/10,01:27:00,05,10,1, 12.0,1,1, 2.994, 10237.208, 640.368, 52817.019 25/02/10,01:27:00,06,10,1, 12.0,1,1, 2.994, 10237.289, 640.547, 52817.024 25/02/10,01:27:00,07,10,1, 12.0,1,1, 2.994, 10237.369, 640.735, 52817.074 25/02/10,01:27:00,08,10,1, 12.0,1,1, 2.994, 10237.444, 640.897, 52817.043 25/02/10,01:27:00,09,10,1, 12.0,1,1, 2.994, 10237.560, 641.080, 52817.109 25/02/10,01:27:00,10,10,1, 12.0,1,1, 2.994, 10237.648, 641.245, 52817.065 25/02/10,01:27:00,11,10,1, 12.0,1,1, 2.994, 10237.732, 641.424, 52817.080 25/02/10,01:27:00,12,10,1, 12.0,1,1, 2.994, 10237.864, 641.604, 52817.047 25/02/10,01:27:00,13,10,1, 12.0,1,1, 2.994, 10237.934, 641.754, 52817.024 25/02/10,01:27:00,14,10,1, 12.0,1,1, 2.994, 10238.034, 641.960, 52817.102 25/02/10,01:27:00,15,10,1, 12.0,1,1, 2.994, 10238.113, 642.157, 52817.159 25/02/10,01:27:00,16,10,1, 12.0,1,1, 2.994, 10238.218, 642.327, 52817.148 25/02/10,01:27:00,17,10,1, 12.0,1,1, 2.994, 10238.307, 642.484, 52817.152 25/02/10,01:27:00,18,10,1, 12.0,1,1, 2.994, 10238.408, 642.678, 52817.124 25/02/10,01:27:00,19,10,1, 12.0,1,1, 2.994, 10238.498, 642.867, 52817.103 25/02/10,01:27:01,00,09,1, 11.9,1,1, 2.989, 10238.494, 642.867, 52817.103 25/02/10,01:27:01,01,09,1, 11.9,1,1, 2.989, 10238.666, 643.228, 52817.176 25/02/10,01:27:01,02,09,1, 11.9,1,1, 2.989, 10238.773, 643.375, 52817.161 25/02/10,01:27:01,03,09,1, 11.9,1,1, 2.989, 10238.887, 643.583, 52817.147 25/02/10,01:27:01,04,09,1, 11.9,1,1, 2.989, 10238.963, 643.754, 52817.218 25/02/10,01:27:01,05,09,1, 11.9,1,1, 2.989, 10239.060, 643.912, 52817.151 25/02/10,01:27:01,06,09,1, 11.9,1,1, 2.989, 10239.141, 644.106, 52817.207 25/02/10,01:27:01,07,09,1, 11.9,1,1, 2.989, 10239.273, 644.274, 52817.234 25/02/10,01:27:01,08,09,1, 11.9,1,1, 2.989, 10239.351, 644.468, 52817.203 25/02/10,01:27:01,09,09,1, 11.9,1,1, 2.989, 10239.452, 644.637, 52817.169 25/02/10,01:27:01,10,09,1, 11.9,1,1, 2.989, 10239.544, 644.822, 52817.225 25/02/10,01:27:01,11,09,1, 11.9,1,1, 2.989, 10239.655, 645.012, 52817.186 25/02/10,01:27:01,12,09,1, 11.9,1,1, 2.989, 10239.759, 645.197, 52817.227 25/02/10,01:27:01,13,09,1, 11.9,1,1, 2.989, 10239.839, 645.389, 52817.220 25/02/10,01:27:01,14,09,1, 11.9,1,1, 2.989, 10239.938, 645.560, 52817.254 25/02/10,01:27:01,15,09,1, 11.9,1,1, 2.989, 10240.034, 645.757, 52817.294 25/02/10,01:27:01,16,09,1, 11.9,1,1, 2.989, 10240.131, 645.930, 52817.264 25/02/10,01:27:01,17,09,1, 11.9,1,1, 2.989, 10240.234, 646.102, 52817.222 25/02/10,01:27:01,18,09,1, 11.9,1,1, 2.989, 10240.326, 646.297, 52817.200 25/02/10,01:27:01,19,09,1, 11.9,1,1, 2.989, 10240.445, 646.470, 52817.206 25/02/10,01:27:02,00,10,1, 11.9,1,1, 2.993, 10240.438, 646.470, 52817.206 25/02/10,01:27:02,01,10,1, 11.9,1,1, 2.993, 10240.652, 646.846, 52817.413 25/02/10,01:27:02,02,10,1, 11.9,1,1, 2.993, 10240.753, 647.033, 52817.428 25/02/10,01:27:02,03,10,1, 11.9,1,1, 2.993, 10240.847, 647.205, 52817.384 25/02/10,01:27:02,04,10,1, 11.9,1,1, 2.993, 10240.940, 647.433, 52817.391 25/02/10,01:27:02,05,10,1, 11.9,1,1, 2.993, 10241.060, 647.590, 52817.300 25/02/10,01:27:02,06,10,1, 11.9,1,1, 2.993, 10241.165, 647.767, 52817.352 25/02/10,01:27:02,07,10,1, 11.9,1,1, 2.993, 10241.250, 647.963, 52817.377 25/02/10,01:27:02,08,10,1, 11.9,1,1, 2.993, 10241.336, 648.152, 52817.417 25/02/10,01:27:02,09,10,1, 11.9,1,1, 2.993, 10241.434, 648.328, 52817.339 25/02/10,01:27:02,10,10,1, 11.9,1,1, 2.993, 10241.560, 648.513, 52817.413 25/02/10,01:27:02,11,10,1, 11.9,1,1, 2.993, 10241.625, 648.733, 52817.422 25/02/10,01:27:02,12,10,1, 11.9,1,1, 2.993, 10241.751, 648.920, 52817.494 25/02/10,01:27:02,13,10,1, 11.9,1,1, 2.993, 10241.838, 649.102, 52817.479 25/02/10,01:27:02,14,10,1, 11.9,1,1, 2.993, 10241.978, 649.264, 52817.418 25/02/10,01:27:02,15,10,1, 11.9,1,1, 2.993, 10242.052, 649.468, 52817.414 25/02/10,01:27:02,16,10,1, 11.9,1,1, 2.993, 10242.161, 649.643, 52817.474 25/02/10,01:27:02,17,10,1, 11.9,1,1, 2.993, 10242.262, 649.850, 52817.421 25/02/10,01:27:02,18,10,1, 11.9,1,1, 2.993, 10242.364, 650.035, 52817.517 25/02/10,01:27:02,19,10,1, 11.9,1,1, 2.993, 10242.414, 650.228, 52817.545 25/02/10,01:27:03,00,10,1, 11.9,1,1, 2.991, 10242.407, 650.228, 52817.545 25/02/10,01:27:03,01,10,1, 11.9,1,1, 2.991, 10242.645, 650.614, 52817.504 25/02/10,01:27:03,02,10,1, 11.9,1,1, 2.991, 10242.736, 650.769, 52817.492 25/02/10,01:27:03,03,10,1, 11.9,1,1, 2.991, 10242.840, 650.967, 52817.510 25/02/10,01:27:03,04,10,1, 11.9,1,1, 2.991, 10242.962, 651.153, 52817.443 25/02/10,01:27:03,05,10,1, 11.9,1,1, 2.991, 10243.035, 651.338, 52817.552 25/02/10,01:27:03,06,10,1, 11.9,1,1, 2.991, 10243.145, 651.519, 52817.509 25/02/10,01:27:03,07,10,1, 11.9,1,1, 2.991, 10243.234, 651.716, 52817.605 25/02/10,01:27:03,08,10,1, 11.9,1,1, 2.991, 10243.369, 651.913, 52817.604 25/02/10,01:27:03,09,10,1, 11.9,1,1, 2.991, 10243.424, 652.082, 52817.654 25/02/10,01:27:03,10,10,1, 11.9,1,1, 2.991, 10243.525, 652.268, 52817.589 25/02/10,01:27:03,11,10,1, 11.9,1,1, 2.991, 10243.624, 652.452, 52817.627 25/02/10,01:27:03,12,10,1, 11.9,1,1, 2.991, 10243.769, 652.613, 52817.526 25/02/10,01:27:03,13,10,1, 11.9,1,1, 2.991, 10243.846, 652.802, 52817.587 25/02/10,01:27:03,14,10,1, 11.9,1,1, 2.991, 10243.939, 652.968, 52817.614 25/02/10,01:27:03,15,10,1, 11.9,1,1, 2.991, 10244.056, 653.179, 52817.567 25/02/10,01:27:03,16,10,1, 11.9,1,1, 2.991, 10244.153, 653.347, 52817.585 25/02/10,01:27:03,17,10,1, 11.9,1,1, 2.991, 10244.261, 653.531, 52817.682 25/02/10,01:27:03,18,10,1, 11.9,1,1, 2.991, 10244.370, 653.729, 52817.630 25/02/10,01:27:03,19,10,1, 11.9,1,1, 2.991, 10244.492, 653.889, 52817.742 25/02/10,01:27:04,00,09,1, 11.9,1,1, 2.990, 10244.485, 653.889, 52817.742 25/02/10,01:27:04,01,09,1, 11.9,1,1, 2.990, 10244.726, 654.233, 52817.693 25/02/10,01:27:04,02,09,1, 11.9,1,1, 2.990, 10244.830, 654.433, 52817.758 25/02/10,01:27:04,03,09,1, 11.9,1,1, 2.990, 10244.899, 654.589, 52817.702 25/02/10,01:27:04,04,09,1, 11.9,1,1, 2.990, 10245.030, 654.756, 52817.735 25/02/10,01:27:04,05,09,1, 11.9,1,1, 2.990, 10245.130, 654.930, 52817.677 25/02/10,01:27:04,06,09,1, 11.9,1,1, 2.990, 10245.240, 655.113, 52817.771 25/02/10,01:27:04,07,09,1, 11.9,1,1, 2.990, 10245.367, 655.290, 52817.843 25/02/10,01:27:04,08,09,1, 11.9,1,1, 2.990, 10245.483, 655.456, 52817.770 25/02/10,01:27:04,09,09,1, 11.9,1,1, 2.990, 10245.586, 655.620, 52817.799 25/02/10,01:27:04,10,09,1, 11.9,1,1, 2.990, 10245.716, 655.801, 52817.742 25/02/10,01:27:04,11,09,1, 11.9,1,1, 2.990, 10245.849, 655.957, 52817.746 25/02/10,01:27:04,12,09,1, 11.9,1,1, 2.990, 10245.950, 656.155, 52817.857 25/02/10,01:27:04,13,09,1, 11.9,1,1, 2.990, 10246.073, 656.309, 52817.802 25/02/10,01:27:04,14,09,1, 11.9,1,1, 2.990, 10246.181, 656.497, 52817.836 25/02/10,01:27:04,15,09,1, 11.9,1,1, 2.990, 10246.316, 656.653, 52817.901 25/02/10,01:27:04,16,09,1, 11.9,1,1, 2.990, 10246.435, 656.848, 52817.917 25/02/10,01:27:04,17,09,1, 11.9,1,1, 2.990, 10246.550, 656.984, 52817.871 25/02/10,01:27:04,18,09,1, 11.9,1,1, 2.990, 10246.675, 657.172, 52817.791 25/02/10,01:27:04,19,09,1, 11.9,1,1, 2.990, 10246.789, 657.332, 52817.799 25/02/10,01:27:05,00,08,1, 11.9,1,1, 2.992, 10246.788, 657.332, 52817.799 25/02/10,01:27:05,01,08,1, 11.9,1,1, 2.992, 10247.055, 657.669, 52817.908 25/02/10,01:27:05,02,08,1, 11.9,1,1, 2.992, 10247.164, 657.856, 52817.934 25/02/10,01:27:05,03,08,1, 11.9,1,1, 2.992, 10247.291, 658.030, 52817.923 25/02/10,01:27:05,04,08,1, 11.9,1,1, 2.992, 10247.412, 658.183, 52817.910 25/02/10,01:27:05,05,08,1, 11.9,1,1, 2.992, 10247.553, 658.359, 52817.920 25/02/10,01:27:05,06,08,1, 11.9,1,1, 2.992, 10247.707, 658.496, 52817.790 25/02/10,01:27:05,07,08,1, 11.9,1,1, 2.992, 10247.858, 658.694, 52817.972 25/02/10,01:27:05,08,08,1, 11.9,1,1, 2.992, 10247.953, 658.867, 52817.996 25/02/10,01:27:05,09,08,1, 11.9,1,1, 2.992, 10248.063, 659.056, 52817.963 25/02/10,01:27:05,10,08,1, 11.9,1,1, 2.992, 10248.217, 659.222, 52817.973 25/02/10,01:27:05,11,08,1, 11.9,1,1, 2.992, 10248.324, 659.374, 52817.979 25/02/10,01:27:05,12,08,1, 11.9,1,1, 2.992, 10248.486, 659.556, 52818.018 25/02/10,01:27:05,13,08,1, 11.9,1,1, 2.992, 10248.625, 659.720, 52818.046 25/02/10,01:27:05,14,08,1, 11.9,1,1, 2.992, 10248.738, 659.883, 52818.129 25/02/10,01:27:05,15,08,1, 11.9,1,1, 2.992, 10248.882, 660.042, 52818.098 25/02/10,01:27:05,16,08,1, 11.9,1,1, 2.992, 10249.028, 660.231, 52818.100 25/02/10,01:27:05,17,08,1, 11.9,1,1, 2.992, 10249.138, 660.387, 52818.071 25/02/10,01:27:05,18,08,1, 11.9,1,1, 2.992, 10249.293, 660.584, 52818.069 25/02/10,01:27:05,19,08,1, 11.9,1,1, 2.992, 10249.425, 660.766, 52818.039 25/02/10,01:27:06,00,08,1, 11.9,1,1, 2.991, 10249.417, 660.766, 52818.039 25/02/10,01:27:06,01,08,1, 11.9,1,1, 2.991, 10249.705, 661.104, 52818.212 25/02/10,01:27:06,02,08,1, 11.9,1,1, 2.991, 10249.835, 661.269, 52818.212 25/02/10,01:27:06,03,08,1, 11.9,1,1, 2.991, 10249.984, 661.468, 52818.201 25/02/10,01:27:06,04,08,1, 11.9,1,1, 2.991, 10250.120, 661.629, 52818.141 25/02/10,01:27:06,05,08,1, 11.9,1,1, 2.991, 10250.292, 661.791, 52818.198 25/02/10,01:27:06,06,08,1, 11.9,1,1, 2.991, 10250.454, 661.951, 52818.156 25/02/10,01:27:06,07,08,1, 11.9,1,1, 2.991, 10250.581, 662.118, 52818.207 25/02/10,01:27:06,08,08,1, 11.9,1,1, 2.991, 10250.747, 662.297, 52818.240 25/02/10,01:27:06,09,08,1, 11.9,1,1, 2.991, 10250.856, 662.467, 52818.292 25/02/10,01:27:06,10,08,1, 11.9,1,1, 2.991, 10251.022, 662.651, 52818.336 25/02/10,01:27:06,11,08,1, 11.9,1,1, 2.991, 10251.199, 662.811, 52818.326 25/02/10,01:27:06,12,08,1, 11.9,1,1, 2.991, 10251.332, 662.981, 52818.364 25/02/10,01:27:06,13,08,1, 11.9,1,1, 2.991, 10251.482, 663.145, 52818.319 25/02/10,01:27:06,14,08,1, 11.9,1,1, 2.991, 10251.611, 663.310, 52818.318 25/02/10,01:27:06,15,08,1, 11.9,1,1, 2.991, 10251.755, 663.479, 52818.366 25/02/10,01:27:06,16,08,1, 11.9,1,1, 2.991, 10251.922, 663.639, 52818.319 25/02/10,01:27:06,17,08,1, 11.9,1,1, 2.991, 10252.077, 663.826, 52818.365 25/02/10,01:27:06,18,08,1, 11.9,1,1, 2.991, 10252.222, 663.960, 52818.337 25/02/10,01:27:06,19,08,1, 11.9,1,1, 2.991, 10252.375, 664.121, 52818.380 25/02/10,01:27:07,00,09,1, 11.9,1,1, 2.992, 10252.371, 664.121, 52818.380 25/02/10,01:27:07,01,09,1, 11.9,1,1, 2.992, 10252.686, 664.435, 52818.464 25/02/10,01:27:07,02,09,1, 11.9,1,1, 2.992, 10252.796, 664.595, 52818.404 25/02/10,01:27:07,03,09,1, 11.9,1,1, 2.992, 10252.969, 664.757, 52818.482 25/02/10,01:27:07,04,09,1, 11.9,1,1, 2.992, 10253.126, 664.912, 52818.424 25/02/10,01:27:07,05,09,1, 11.9,1,1, 2.992, 10253.288, 665.081, 52818.433 25/02/10,01:27:07,06,09,1, 11.9,1,1, 2.992, 10253.409, 665.234, 52818.499 25/02/10,01:27:07,07,09,1, 11.9,1,1, 2.992, 10253.571, 665.374, 52818.534 25/02/10,01:27:07,08,09,1, 11.9,1,1, 2.992, 10253.686, 665.545, 52818.494 25/02/10,01:27:07,09,09,1, 11.9,1,1, 2.992, 10253.847, 665.687, 52818.543 25/02/10,01:27:07,10,09,1, 11.9,1,1, 2.992, 10253.994, 665.835, 52818.527 25/02/10,01:27:07,11,09,1, 11.9,1,1, 2.992, 10254.120, 665.971, 52818.431 25/02/10,01:27:07,12,09,1, 11.9,1,1, 2.992, 10254.287, 666.131, 52818.488 25/02/10,01:27:07,13,09,1, 11.9,1,1, 2.992, 10254.435, 666.272, 52818.459 25/02/10,01:27:07,14,09,1, 11.9,1,1, 2.992, 10254.575, 666.428, 52818.521 25/02/10,01:27:07,15,09,1, 11.9,1,1, 2.992, 10254.709, 666.580, 52818.535 25/02/10,01:27:07,16,09,1, 11.9,1,1, 2.992, 10254.875, 666.724, 52818.362 25/02/10,01:27:07,17,09,1, 11.9,1,1, 2.992, 10254.949, 666.876, 52818.567 25/02/10,01:27:07,18,09,1, 11.9,1,1, 2.992, 10255.119, 667.022, 52818.582 25/02/10,01:27:07,19,09,1, 11.9,1,1, 2.992, 10255.236, 667.177, 52818.658 25/02/10,01:27:08,00,08,1, 11.9,1,1, 2.989, 10255.233, 667.177, 52818.658 25/02/10,01:27:08,01,08,1, 11.9,1,1, 2.989, 10255.523, 667.442, 52818.504 25/02/10,01:27:08,02,08,1, 11.9,1,1, 2.989, 10255.647, 667.587, 52818.516 25/02/10,01:27:08,03,08,1, 11.9,1,1, 2.989, 10255.763, 667.691, 52818.544 25/02/10,01:27:08,04,08,1, 11.9,1,1, 2.989, 10255.905, 667.860, 52818.523 25/02/10,01:27:08,05,08,1, 11.9,1,1, 2.989, 10256.024, 668.001, 52818.669 25/02/10,01:27:08,06,08,1, 11.9,1,1, 2.989, 10256.177, 668.123, 52818.659 25/02/10,01:27:08,07,08,1, 11.9,1,1, 2.989, 10256.304, 668.276, 52818.687 25/02/10,01:27:08,08,08,1, 11.9,1,1, 2.989, 10256.415, 668.391, 52818.588 25/02/10,01:27:08,09,08,1, 11.9,1,1, 2.989, 10256.555, 668.539, 52818.603 25/02/10,01:27:08,10,08,1, 11.9,1,1, 2.989, 10256.688, 668.655, 52818.581 25/02/10,01:27:08,11,08,1, 11.9,1,1, 2.989, 10256.831, 668.795, 52818.525 25/02/10,01:27:08,12,08,1, 11.9,1,1, 2.989, 10256.926, 668.907, 52818.577 25/02/10,01:27:08,13,08,1, 11.9,1,1, 2.989, 10257.051, 669.072, 52818.678 25/02/10,01:27:08,14,08,1, 11.9,1,1, 2.989, 10257.196, 669.205, 52818.684 25/02/10,01:27:08,15,08,1, 11.9,1,1, 2.989, 10257.337, 669.329, 52818.725 25/02/10,01:27:08,16,08,1, 11.9,1,1, 2.989, 10257.460, 669.445, 52818.764 25/02/10,01:27:08,17,08,1, 11.9,1,1, 2.989, 10257.590, 669.582, 52818.670 25/02/10,01:27:08,18,08,1, 11.9,1,1, 2.989, 10257.717, 669.698, 52818.674 25/02/10,01:27:08,19,08,1, 11.9,1,1, 2.989, 10257.875, 669.807, 52818.673 25/02/10,01:27:09,00,09,1, 12.0,1,1, 2.993, 10257.870, 669.807, 52818.673 25/02/10,01:27:09,01,09,1, 12.0,1,1, 2.993, 10258.147, 670.068, 52818.661 25/02/10,01:27:09,02,09,1, 12.0,1,1, 2.993, 10258.267, 670.212, 52818.668 25/02/10,01:27:09,03,09,1, 12.0,1,1, 2.993, 10258.414, 670.353, 52818.670 25/02/10,01:27:09,04,09,1, 12.0,1,1, 2.993, 10258.527, 670.471, 52818.750 25/02/10,01:27:09,05,09,1, 12.0,1,1, 2.993, 10258.667, 670.609, 52818.772 25/02/10,01:27:09,06,09,1, 12.0,1,1, 2.993, 10258.809, 670.740, 52818.766 25/02/10,01:27:09,07,09,1, 12.0,1,1, 2.993, 10258.924, 670.854, 52818.754 25/02/10,01:27:09,08,09,1, 12.0,1,1, 2.993, 10259.063, 671.002, 52818.739 25/02/10,01:27:09,09,09,1, 12.0,1,1, 2.993, 10259.207, 671.104, 52818.738 25/02/10,01:27:09,10,09,1, 12.0,1,1, 2.993, 10259.329, 671.220, 52818.721 25/02/10,01:27:09,11,09,1, 12.0,1,1, 2.993, 10259.457, 671.330, 52818.787 25/02/10,01:27:09,12,09,1, 12.0,1,1, 2.993, 10259.608, 671.479, 52818.776 25/02/10,01:27:09,13,09,1, 12.0,1,1, 2.993, 10259.716, 671.610, 52818.840 25/02/10,01:27:09,14,09,1, 12.0,1,1, 2.993, 10259.859, 671.714, 52818.824 25/02/10,01:27:09,15,09,1, 12.0,1,1, 2.993, 10260.006, 671.842, 52818.819 25/02/10,01:27:09,16,09,1, 12.0,1,1, 2.993, 10260.128, 671.960, 52818.754 25/02/10,01:27:09,17,09,1, 12.0,1,1, 2.993, 10260.256, 672.071, 52818.818 25/02/10,01:27:09,18,09,1, 12.0,1,1, 2.993, 10260.418, 672.214, 52818.796 25/02/10,01:27:09,19,09,1, 12.0,1,1, 2.993, 10260.534, 672.321, 52818.878 25/02/10,01:27:10,00,09,1, 12.0,1,1, 2.990, 10260.532, 672.321, 52818.878 25/02/10,01:27:10,01,09,1, 12.0,1,1, 2.990, 10260.793, 672.555, 52818.901 25/02/10,01:27:10,02,09,1, 12.0,1,1, 2.990, 10260.940, 672.664, 52818.883 25/02/10,01:27:10,03,09,1, 12.0,1,1, 2.990, 10261.045, 672.766, 52818.926 25/02/10,01:27:10,04,09,1, 12.0,1,1, 2.990, 10261.161, 672.896, 52818.843 25/02/10,01:27:10,05,09,1, 12.0,1,1, 2.990, 10261.309, 673.006, 52818.860 25/02/10,01:27:10,06,09,1, 12.0,1,1, 2.990, 10261.416, 673.106, 52818.862 25/02/10,01:27:10,07,09,1, 12.0,1,1, 2.990, 10261.557, 673.225, 52818.944 25/02/10,01:27:10,08,09,1, 12.0,1,1, 2.990, 10261.672, 673.336, 52818.991 25/02/10,01:27:10,09,09,1, 12.0,1,1, 2.990, 10261.813, 673.424, 52818.881 25/02/10,01:27:10,10,09,1, 12.0,1,1, 2.990, 10261.930, 673.541, 52818.993 25/02/10,01:27:10,11,09,1, 12.0,1,1, 2.990, 10262.053, 673.662, 52819.098 25/02/10,01:27:10,12,09,1, 12.0,1,1, 2.990, 10262.176, 673.782, 52819.019 25/02/10,01:27:10,13,09,1, 12.0,1,1, 2.990, 10262.324, 673.867, 52818.962 25/02/10,01:27:10,14,09,1, 12.0,1,1, 2.990, 10262.459, 673.973, 52819.036 25/02/10,01:27:10,15,09,1, 12.0,1,1, 2.990, 10262.572, 674.087, 52819.083 25/02/10,01:27:10,16,09,1, 12.0,1,1, 2.990, 10262.667, 674.171, 52819.088 25/02/10,01:27:10,17,09,1, 12.0,1,1, 2.990, 10262.815, 674.278, 52819.020 25/02/10,01:27:10,18,09,1, 12.0,1,1, 2.990, 10262.941, 674.373, 52819.008 25/02/10,01:27:10,19,09,1, 12.0,1,1, 2.990, 10263.050, 674.497, 52819.166 25/02/10,01:27:11,00,09,1, 12.0,1,1, 2.995, 10263.044, 674.497, 52819.166 25/02/10,01:27:11,01,09,1, 12.0,1,1, 2.995, 10263.295, 674.668, 52819.178 25/02/10,01:27:11,02,09,1, 12.0,1,1, 2.995, 10263.416, 674.738, 52819.030 25/02/10,01:27:11,03,09,1, 12.0,1,1, 2.995, 10263.523, 674.842, 52819.073 25/02/10,01:27:11,04,09,1, 12.0,1,1, 2.995, 10263.640, 674.937, 52819.158 25/02/10,01:27:11,05,09,1, 12.0,1,1, 2.995, 10263.770, 675.054, 52819.225 25/02/10,01:27:11,06,09,1, 12.0,1,1, 2.995, 10263.893, 675.142, 52819.157 25/02/10,01:27:11,07,09,1, 12.0,1,1, 2.995, 10264.010, 675.250, 52819.312 25/02/10,01:27:11,08,09,1, 12.0,1,1, 2.995, 10264.113, 675.342, 52819.316 25/02/10,01:27:11,09,09,1, 12.0,1,1, 2.995, 10264.223, 675.435, 52819.161 25/02/10,01:27:11,10,09,1, 12.0,1,1, 2.995, 10264.345, 675.529, 52819.197 25/02/10,01:27:11,11,09,1, 12.0,1,1, 2.995, 10264.471, 675.634, 52819.238 25/02/10,01:27:11,12,09,1, 12.0,1,1, 2.995, 10264.571, 675.722, 52819.252 25/02/10,01:27:11,13,09,1, 12.0,1,1, 2.995, 10264.708, 675.793, 52819.276 25/02/10,01:27:11,14,09,1, 12.0,1,1, 2.995, 10264.828, 675.885, 52819.269 25/02/10,01:27:11,15,09,1, 12.0,1,1, 2.995, 10264.919, 675.994, 52819.331 25/02/10,01:27:11,16,09,1, 12.0,1,1, 2.995, 10265.012, 676.092, 52819.327 25/02/10,01:27:11,17,09,1, 12.0,1,1, 2.995, 10265.124, 676.172, 52819.342 25/02/10,01:27:11,18,09,1, 12.0,1,1, 2.995, 10265.248, 676.248, 52819.367 25/02/10,01:27:11,19,09,1, 12.0,1,1, 2.995, 10265.366, 676.352, 52819.376 25/02/10,01:27:12,00,10,1, 11.9,1,1, 2.993, 10265.363, 676.352, 52819.376 25/02/10,01:27:12,01,10,1, 11.9,1,1, 2.993, 10265.573, 676.481, 52819.406 25/02/10,01:27:12,02,10,1, 11.9,1,1, 2.993, 10265.664, 676.599, 52819.400 25/02/10,01:27:12,03,10,1, 11.9,1,1, 2.993, 10265.754, 676.663, 52819.370 25/02/10,01:27:12,04,10,1, 11.9,1,1, 2.993, 10265.879, 676.752, 52819.436 25/02/10,01:27:12,05,10,1, 11.9,1,1, 2.993, 10265.988, 676.819, 52819.447 25/02/10,01:27:12,06,10,1, 11.9,1,1, 2.993, 10266.060, 676.909, 52819.508 25/02/10,01:27:12,07,10,1, 11.9,1,1, 2.993, 10266.179, 677.005, 52819.504 25/02/10,01:27:12,08,10,1, 11.9,1,1, 2.993, 10266.290, 677.073, 52819.501 25/02/10,01:27:12,09,10,1, 11.9,1,1, 2.993, 10266.360, 677.143, 52819.420 25/02/10,01:27:12,10,10,1, 11.9,1,1, 2.993, 10266.465, 677.190, 52819.486 25/02/10,01:27:12,11,10,1, 11.9,1,1, 2.993, 10266.571, 677.301, 52819.505 25/02/10,01:27:12,12,10,1, 11.9,1,1, 2.993, 10266.648, 677.383, 52819.572 25/02/10,01:27:12,13,10,1, 11.9,1,1, 2.993, 10266.736, 677.439, 52819.668 25/02/10,01:27:12,14,10,1, 11.9,1,1, 2.993, 10266.799, 677.521, 52819.674 25/02/10,01:27:12,15,10,1, 11.9,1,1, 2.993, 10266.917, 677.592, 52819.564 25/02/10,01:27:12,16,10,1, 11.9,1,1, 2.993, 10266.995, 677.677, 52819.652 25/02/10,01:27:12,17,10,1, 11.9,1,1, 2.993, 10267.085, 677.764, 52819.643 25/02/10,01:27:12,18,10,1, 11.9,1,1, 2.993, 10267.166, 677.798, 52819.601 25/02/10,01:27:12,19,10,1, 11.9,1,1, 2.993, 10267.279, 677.899, 52819.593 25/02/10,01:27:13,00,09,1, 11.9,1,1, 2.994, 10267.274, 677.899, 52819.593 25/02/10,01:27:13,01,09,1, 11.9,1,1, 2.994, 10267.411, 678.004, 52819.590 25/02/10,01:27:13,02,09,1, 11.9,1,1, 2.994, 10267.492, 678.064, 52819.620 25/02/10,01:27:13,03,09,1, 11.9,1,1, 2.994, 10267.576, 678.145, 52819.759 25/02/10,01:27:13,04,09,1, 11.9,1,1, 2.994, 10267.635, 678.178, 52819.771 25/02/10,01:27:13,05,09,1, 11.9,1,1, 2.994, 10267.702, 678.255, 52819.802 25/02/10,01:27:13,06,09,1, 11.9,1,1, 2.994, 10267.811, 678.281, 52819.655 25/02/10,01:27:13,07,09,1, 11.9,1,1, 2.994, 10267.877, 678.340, 52819.695 25/02/10,01:27:13,08,09,1, 11.9,1,1, 2.994, 10267.935, 678.416, 52819.697 25/02/10,01:27:13,09,09,1, 11.9,1,1, 2.994, 10268.018, 678.428, 52819.694 25/02/10,01:27:13,10,09,1, 11.9,1,1, 2.994, 10268.097, 678.504, 52819.656 25/02/10,01:27:13,11,09,1, 11.9,1,1, 2.994, 10268.105, 678.554, 52819.743 25/02/10,01:27:13,12,09,1, 11.9,1,1, 2.994, 10268.219, 678.604, 52819.774 25/02/10,01:27:13,13,09,1, 11.9,1,1, 2.994, 10268.254, 678.664, 52819.753 25/02/10,01:27:13,14,09,1, 11.9,1,1, 2.994, 10268.306, 678.704, 52819.854 25/02/10,01:27:13,15,09,1, 11.9,1,1, 2.994, 10268.376, 678.748, 52819.835 25/02/10,01:27:13,16,09,1, 11.9,1,1, 2.994, 10268.456, 678.792, 52819.855 25/02/10,01:27:13,17,09,1, 11.9,1,1, 2.994, 10268.495, 678.822, 52819.763 25/02/10,01:27:13,18,09,1, 11.9,1,1, 2.994, 10268.556, 678.902, 52819.880 25/02/10,01:27:13,19,09,1, 11.9,1,1, 2.994, 10268.634, 678.934, 52819.870 25/02/10,01:27:14,00,08,1, 12.0,1,1, 2.992, 10268.626, 678.934, 52819.870 25/02/10,01:27:14,01,08,1, 12.0,1,1, 2.992, 10268.774, 679.001, 52819.878 25/02/10,01:27:14,02,08,1, 12.0,1,1, 2.992, 10268.794, 679.069, 52819.947 25/02/10,01:27:14,03,08,1, 12.0,1,1, 2.992, 10268.890, 679.121, 52819.912 25/02/10,01:27:14,04,08,1, 12.0,1,1, 2.992, 10268.946, 679.148, 52819.870 25/02/10,01:27:14,05,08,1, 12.0,1,1, 2.992, 10268.996, 679.208, 52819.884 25/02/10,01:27:14,06,08,1, 12.0,1,1, 2.992, 10269.052, 679.228, 52819.850 25/02/10,01:27:14,07,08,1, 12.0,1,1, 2.992, 10269.086, 679.268, 52819.897 25/02/10,01:27:14,08,08,1, 12.0,1,1, 2.992, 10269.144, 679.293, 52819.989 25/02/10,01:27:14,09,08,1, 12.0,1,1, 2.992, 10269.200, 679.345, 52819.928 25/02/10,01:27:14,10,08,1, 12.0,1,1, 2.992, 10269.249, 679.369, 52819.912 25/02/10,01:27:14,11,08,1, 12.0,1,1, 2.992, 10269.343, 679.442, 52819.963 25/02/10,01:27:14,12,08,1, 12.0,1,1, 2.992, 10269.380, 679.463, 52820.019 25/02/10,01:27:14,13,08,1, 12.0,1,1, 2.992, 10269.419, 679.511, 52819.982 25/02/10,01:27:14,14,08,1, 12.0,1,1, 2.992, 10269.466, 679.551, 52819.947 25/02/10,01:27:14,15,08,1, 12.0,1,1, 2.992, 10269.548, 679.568, 52819.904 25/02/10,01:27:14,16,08,1, 12.0,1,1, 2.992, 10269.620, 679.609, 52819.957 25/02/10,01:27:14,17,08,1, 12.0,1,1, 2.992, 10269.662, 679.648, 52820.056 25/02/10,01:27:14,18,08,1, 12.0,1,1, 2.992, 10269.719, 679.690, 52819.993 25/02/10,01:27:14,19,08,1, 12.0,1,1, 2.992, 10269.772, 679.709, 52820.028 25/02/10,01:27:15,00,08,1, 12.0,1,1, 2.996, 10269.769, 679.709, 52820.028 25/02/10,01:27:15,01,08,1, 12.0,1,1, 2.996, 10269.890, 679.793, 52820.052 25/02/10,01:27:15,02,08,1, 12.0,1,1, 2.996, 10269.938, 679.818, 52820.033 25/02/10,01:27:15,03,08,1, 12.0,1,1, 2.996, 10270.003, 679.846, 52820.043 25/02/10,01:27:15,04,08,1, 12.0,1,1, 2.996, 10270.071, 679.876, 52820.052 25/02/10,01:27:15,05,08,1, 12.0,1,1, 2.996, 10270.115, 679.915, 52820.081 25/02/10,01:27:15,06,08,1, 12.0,1,1, 2.996, 10270.189, 679.949, 52820.131 25/02/10,01:27:15,07,08,1, 12.0,1,1, 2.996, 10270.265, 679.986, 52820.155 25/02/10,01:27:15,08,08,1, 12.0,1,1, 2.996, 10270.296, 680.021, 52820.125 25/02/10,01:27:15,09,08,1, 12.0,1,1, 2.996, 10270.367, 680.052, 52820.134 25/02/10,01:27:15,10,08,1, 12.0,1,1, 2.996, 10270.414, 680.073, 52820.079 25/02/10,01:27:15,11,08,1, 12.0,1,1, 2.996, 10270.497, 680.114, 52820.083 25/02/10,01:27:15,12,08,1, 12.0,1,1, 2.996, 10270.537, 680.142, 52820.116 25/02/10,01:27:15,13,08,1, 12.0,1,1, 2.996, 10270.627, 680.172, 52820.153 25/02/10,01:27:15,14,08,1, 12.0,1,1, 2.996, 10270.662, 680.205, 52820.165 25/02/10,01:27:15,15,08,1, 12.0,1,1, 2.996, 10270.727, 680.217, 52820.240 25/02/10,01:27:15,16,08,1, 12.0,1,1, 2.996, 10270.779, 680.259, 52820.213 25/02/10,01:27:15,17,08,1, 12.0,1,1, 2.996, 10270.856, 680.310, 52820.219 25/02/10,01:27:15,18,08,1, 12.0,1,1, 2.996, 10270.913, 680.326, 52820.293 25/02/10,01:27:15,19,08,1, 12.0,1,1, 2.996, 10270.975, 680.373, 52820.290 25/02/10,01:27:16,00,09,1, 11.9,1,1, 2.993, 10270.971, 680.373, 52820.290 25/02/10,01:27:16,01,09,1, 11.9,1,1, 2.993, 10271.091, 680.402, 52820.269 25/02/10,01:27:16,02,09,1, 11.9,1,1, 2.993, 10271.142, 680.441, 52820.266 25/02/10,01:27:16,03,09,1, 11.9,1,1, 2.993, 10271.202, 680.477, 52820.306 25/02/10,01:27:16,04,09,1, 11.9,1,1, 2.993, 10271.280, 680.517, 52820.323 25/02/10,01:27:16,05,09,1, 11.9,1,1, 2.993, 10271.321, 680.536, 52820.326 25/02/10,01:27:16,06,09,1, 11.9,1,1, 2.993, 10271.367, 680.571, 52820.386 25/02/10,01:27:16,07,09,1, 11.9,1,1, 2.993, 10271.414, 680.611, 52820.447 25/02/10,01:27:16,08,09,1, 11.9,1,1, 2.993, 10271.489, 680.644, 52820.424 25/02/10,01:27:16,09,09,1, 11.9,1,1, 2.993, 10271.555, 680.665, 52820.396 25/02/10,01:27:16,10,09,1, 11.9,1,1, 2.993, 10271.614, 680.689, 52820.420 25/02/10,01:27:16,11,09,1, 11.9,1,1, 2.993, 10271.683, 680.732, 52820.460 25/02/10,01:27:16,12,09,1, 11.9,1,1, 2.993, 10271.724, 680.752, 52820.450 25/02/10,01:27:16,13,09,1, 11.9,1,1, 2.993, 10271.799, 680.791, 52820.597 25/02/10,01:27:16,14,09,1, 11.9,1,1, 2.993, 10271.830, 680.803, 52820.578 25/02/10,01:27:16,15,09,1, 11.9,1,1, 2.993, 10271.869, 680.808, 52820.674 25/02/10,01:27:16,16,09,1, 11.9,1,1, 2.993, 10271.933, 680.857, 52820.621 25/02/10,01:27:16,17,09,1, 11.9,1,1, 2.993, 10271.999, 680.891, 52820.566 25/02/10,01:27:16,18,09,1, 11.9,1,1, 2.993, 10272.071, 680.905, 52820.555 25/02/10,01:27:16,19,09,1, 11.9,1,1, 2.993, 10272.120, 680.921, 52820.574 25/02/10,01:27:17,00,08,1, 11.9,1,1, 2.991, 10272.114, 680.921, 52820.574 25/02/10,01:27:17,01,08,1, 11.9,1,1, 2.991, 10272.220, 680.961, 52820.654 25/02/10,01:27:17,02,08,1, 11.9,1,1, 2.991, 10272.276, 680.991, 52820.737 25/02/10,01:27:17,03,08,1, 11.9,1,1, 2.991, 10272.351, 680.996, 52820.755 25/02/10,01:27:17,04,08,1, 11.9,1,1, 2.991, 10272.378, 681.049, 52820.758 25/02/10,01:27:17,05,08,1, 11.9,1,1, 2.991, 10272.423, 681.049, 52820.818 25/02/10,01:27:17,06,08,1, 11.9,1,1, 2.991, 10272.504, 681.054, 52820.774 25/02/10,01:27:17,07,08,1, 11.9,1,1, 2.991, 10272.550, 681.084, 52820.758 25/02/10,01:27:17,08,08,1, 11.9,1,1, 2.991, 10272.579, 681.081, 52820.783 25/02/10,01:27:17,09,08,1, 11.9,1,1, 2.991, 10272.621, 681.110, 52820.828 25/02/10,01:27:17,10,08,1, 11.9,1,1, 2.991, 10272.679, 681.120, 52820.808 25/02/10,01:27:17,11,08,1, 11.9,1,1, 2.991, 10272.727, 681.140, 52820.909 25/02/10,01:27:17,12,08,1, 11.9,1,1, 2.991, 10272.760, 681.143, 52820.910 25/02/10,01:27:17,13,08,1, 11.9,1,1, 2.991, 10272.814, 681.152, 52820.908 25/02/10,01:27:17,14,08,1, 11.9,1,1, 2.991, 10272.859, 681.173, 52820.944 25/02/10,01:27:17,15,08,1, 11.9,1,1, 2.991, 10272.912, 681.172, 52820.953 25/02/10,01:27:17,16,08,1, 11.9,1,1, 2.991, 10272.961, 681.178, 52820.916 25/02/10,01:27:17,17,08,1, 11.9,1,1, 2.991, 10272.981, 681.192, 52820.957 25/02/10,01:27:17,18,08,1, 11.9,1,1, 2.991, 10273.037, 681.198, 52820.984 25/02/10,01:27:17,19,08,1, 11.9,1,1, 2.991, 10273.086, 681.174, 52820.831 25/02/10,01:27:18,00,08,1, 11.9,1,1, 2.990, 10273.082, 681.174, 52820.831 25/02/10,01:27:18,01,08,1, 11.9,1,1, 2.990, 10273.185, 681.208, 52821.126 25/02/10,01:27:18,02,08,1, 11.9,1,1, 2.990, 10273.212, 681.214, 52821.141 25/02/10,01:27:18,03,08,1, 11.9,1,1, 2.990, 10273.227, 681.202, 52821.157 25/02/10,01:27:18,04,08,1, 11.9,1,1, 2.990, 10273.285, 681.220, 52821.150 25/02/10,01:27:18,05,08,1, 11.9,1,1, 2.990, 10273.333, 681.183, 52821.122 25/02/10,01:27:18,06,08,1, 11.9,1,1, 2.990, 10273.371, 681.212, 52821.178 25/02/10,01:27:18,07,08,1, 11.9,1,1, 2.990, 10273.393, 681.206, 52821.206 25/02/10,01:27:18,08,08,1, 11.9,1,1, 2.990, 10273.422, 681.206, 52821.239 25/02/10,01:27:18,09,08,1, 11.9,1,1, 2.990, 10273.450, 681.189, 52821.294 25/02/10,01:27:18,10,08,1, 11.9,1,1, 2.990, 10273.518, 681.197, 52821.374 25/02/10,01:27:18,11,08,1, 11.9,1,1, 2.990, 10273.553, 681.187, 52821.386 25/02/10,01:27:18,12,08,1, 11.9,1,1, 2.990, 10273.564, 681.194, 52821.401 25/02/10,01:27:18,13,08,1, 11.9,1,1, 2.990, 10273.592, 681.193, 52821.413 25/02/10,01:27:18,14,08,1, 11.9,1,1, 2.990, 10273.642, 681.188, 52821.412 25/02/10,01:27:18,15,08,1, 11.9,1,1, 2.990, 10273.700, 681.168, 52821.400 25/02/10,01:27:18,16,08,1, 11.9,1,1, 2.990, 10273.730, 681.181, 52821.410 25/02/10,01:27:18,17,08,1, 11.9,1,1, 2.990, 10273.748, 681.190, 52821.458 25/02/10,01:27:18,18,08,1, 11.9,1,1, 2.990, 10273.792, 681.170, 52821.479 25/02/10,01:27:18,19,08,1, 11.9,1,1, 2.990, 10273.825, 681.153, 52821.560 25/02/10,01:27:19,00,08,1, 11.9,1,1, 2.994, 10273.825, 681.153, 52821.560 25/02/10,01:27:19,01,08,1, 11.9,1,1, 2.994, 10273.906, 681.149, 52821.628 25/02/10,01:27:19,02,08,1, 11.9,1,1, 2.994, 10273.935, 681.138, 52821.588 25/02/10,01:27:19,03,08,1, 11.9,1,1, 2.994, 10273.965, 681.111, 52821.582 25/02/10,01:27:19,04,08,1, 11.9,1,1, 2.994, 10274.002, 681.107, 52821.659 25/02/10,01:27:19,05,08,1, 11.9,1,1, 2.994, 10274.030, 681.096, 52821.703 25/02/10,01:27:19,06,08,1, 11.9,1,1, 2.994, 10274.086, 681.099, 52821.750 25/02/10,01:27:19,07,08,1, 11.9,1,1, 2.994, 10274.129, 681.088, 52821.770 25/02/10,01:27:19,08,08,1, 11.9,1,1, 2.994, 10274.140, 681.066, 52821.812 25/02/10,01:27:19,09,08,1, 11.9,1,1, 2.994, 10274.155, 681.066, 52821.855 25/02/10,01:27:19,10,08,1, 11.9,1,1, 2.994, 10274.234, 681.036, 52821.814 25/02/10,01:27:19,11,08,1, 11.9,1,1, 2.994, 10274.229, 681.025, 52821.805 25/02/10,01:27:19,12,08,1, 11.9,1,1, 2.994, 10274.276, 681.015, 52821.861 25/02/10,01:27:19,13,08,1, 11.9,1,1, 2.994, 10274.309, 680.996, 52821.905 25/02/10,01:27:19,14,08,1, 11.9,1,1, 2.994, 10274.319, 681.000, 52821.905 25/02/10,01:27:19,15,08,1, 11.9,1,1, 2.994, 10274.349, 680.990, 52822.054 25/02/10,01:27:19,16,08,1, 11.9,1,1, 2.994, 10274.348, 680.944, 52821.996 25/02/10,01:27:19,17,08,1, 11.9,1,1, 2.994, 10274.375, 680.925, 52822.052 25/02/10,01:27:19,18,08,1, 11.9,1,1, 2.994, 10274.417, 680.936, 52822.116 25/02/10,01:27:19,19,08,1, 11.9,1,1, 2.994, 10274.439, 680.896, 52822.103 25/02/10,01:27:20,00,10,1, 11.9,1,1, 2.990, 10274.434, 680.896, 52822.103 25/02/10,01:27:20,01,10,1, 11.9,1,1, 2.990, 10274.444, 680.879, 52822.144 25/02/10,01:27:20,02,10,1, 11.9,1,1, 2.990, 10274.494, 680.859, 52822.113 25/02/10,01:27:20,03,10,1, 11.9,1,1, 2.990, 10274.501, 680.847, 52822.167 25/02/10,01:27:20,04,10,1, 11.9,1,1, 2.990, 10274.494, 680.813, 52822.059 25/02/10,01:27:20,05,10,1, 11.9,1,1, 2.990, 10274.493, 680.804, 52822.326 25/02/10,01:27:20,06,10,1, 11.9,1,1, 2.990, 10274.509, 680.783, 52822.270 25/02/10,01:27:20,07,10,1, 11.9,1,1, 2.990, 10274.530, 680.745, 52822.316 25/02/10,01:27:20,08,10,1, 11.9,1,1, 2.990, 10274.535, 680.752, 52822.341 25/02/10,01:27:20,09,10,1, 11.9,1,1, 2.990, 10274.566, 680.712, 52822.407 25/02/10,01:27:20,10,10,1, 11.9,1,1, 2.990, 10274.567, 680.679, 52822.402 25/02/10,01:27:20,11,10,1, 11.9,1,1, 2.990, 10274.587, 680.662, 52822.428 25/02/10,01:27:20,12,10,1, 11.9,1,1, 2.990, 10274.592, 680.646, 52822.479 25/02/10,01:27:20,13,10,1, 11.9,1,1, 2.990, 10274.623, 680.644, 52822.548 25/02/10,01:27:20,14,10,1, 11.9,1,1, 2.990, 10274.621, 680.595, 52822.613 25/02/10,01:27:20,15,10,1, 11.9,1,1, 2.990, 10274.628, 680.609, 52822.642 25/02/10,01:27:20,16,10,1, 11.9,1,1, 2.990, 10274.631, 680.550, 52822.616 25/02/10,01:27:20,17,10,1, 11.9,1,1, 2.990, 10274.658, 680.540, 52822.593 25/02/10,01:27:20,18,10,1, 11.9,1,1, 2.990, 10274.653, 680.508, 52822.638 25/02/10,01:27:20,19,10,1, 11.9,1,1, 2.990, 10274.684, 680.491, 52822.655 25/02/10,01:27:21,00,07,1, 11.9,1,1, 2.991, 10274.676, 680.491, 52822.655 25/02/10,01:27:21,01,07,1, 11.9,1,1, 2.991, 10274.706, 680.483, 52822.794 25/02/10,01:27:21,02,07,1, 11.9,1,1, 2.991, 10274.708, 680.460, 52822.869 25/02/10,01:27:21,03,07,1, 11.9,1,1, 2.991, 10274.713, 680.408, 52822.890 25/02/10,01:27:21,04,07,1, 11.9,1,1, 2.991, 10274.727, 680.416, 52822.924 25/02/10,01:27:21,05,07,1, 11.9,1,1, 2.991, 10274.734, 680.353, 52822.946 25/02/10,01:27:21,06,07,1, 11.9,1,1, 2.991, 10274.736, 680.353, 52822.998 25/02/10,01:27:21,07,07,1, 11.9,1,1, 2.991, 10274.763, 680.327, 52822.968 25/02/10,01:27:21,08,07,1, 11.9,1,1, 2.991, 10274.759, 680.322, 52823.007 25/02/10,01:27:21,09,07,1, 11.9,1,1, 2.991, 10274.774, 680.290, 52823.058 25/02/10,01:27:21,10,07,1, 11.9,1,1, 2.991, 10274.788, 680.284, 52823.051 25/02/10,01:27:21,11,07,1, 11.9,1,1, 2.991, 10274.808, 680.243, 52823.179 25/02/10,01:27:21,12,07,1, 11.9,1,1, 2.991, 10274.822, 680.249, 52823.229 25/02/10,01:27:21,13,07,1, 11.9,1,1, 2.991, 10274.843, 680.209, 52823.301 25/02/10,01:27:21,14,07,1, 11.9,1,1, 2.991, 10274.869, 680.186, 52823.317 25/02/10,01:27:21,15,07,1, 11.9,1,1, 2.991, 10274.889, 680.179, 52823.333 25/02/10,01:27:21,16,07,1, 11.9,1,1, 2.991, 10274.898, 680.146, 52823.335 25/02/10,01:27:21,17,07,1, 11.9,1,1, 2.991, 10274.901, 680.121, 52823.368 25/02/10,01:27:21,18,07,1, 11.9,1,1, 2.991, 10274.954, 680.114, 52823.386 25/02/10,01:27:21,19,07,1, 11.9,1,1, 2.991, 10274.968, 680.088, 52823.476 25/02/10,01:27:22,00,07,1, 11.9,1,1, 2.993, 10274.960, 680.088, 52823.476 25/02/10,01:27:22,01,07,1, 11.9,1,1, 2.993, 10274.984, 680.048, 52823.622 25/02/10,01:27:22,02,07,1, 11.9,1,1, 2.993, 10275.027, 680.019, 52823.651 25/02/10,01:27:22,03,07,1, 11.9,1,1, 2.993, 10275.045, 680.003, 52823.632 25/02/10,01:27:22,04,07,1, 11.9,1,1, 2.993, 10275.064, 679.976, 52823.698 25/02/10,01:27:22,05,07,1, 11.9,1,1, 2.993, 10275.128, 679.969, 52823.667 25/02/10,01:27:22,06,07,1, 11.9,1,1, 2.993, 10275.133, 679.931, 52823.722 25/02/10,01:27:22,07,07,1, 11.9,1,1, 2.993, 10275.171, 679.923, 52823.780 25/02/10,01:27:22,08,07,1, 11.9,1,1, 2.993, 10275.182, 679.916, 52823.861 25/02/10,01:27:22,09,07,1, 11.9,1,1, 2.993, 10275.218, 679.882, 52823.949 25/02/10,01:27:22,10,07,1, 11.9,1,1, 2.993, 10275.241, 679.894, 52824.097 25/02/10,01:27:22,11,07,1, 11.9,1,1, 2.993, 10275.289, 679.876, 52823.975 25/02/10,01:27:22,12,07,1, 11.9,1,1, 2.993, 10275.320, 679.831, 52824.033 25/02/10,01:27:22,13,07,1, 11.9,1,1, 2.993, 10275.344, 679.835, 52824.092 25/02/10,01:27:22,14,07,1, 11.9,1,1, 2.993, 10275.381, 679.833, 52824.080 25/02/10,01:27:22,15,07,1, 11.9,1,1, 2.993, 10275.437, 679.841, 52824.114 25/02/10,01:27:22,16,07,1, 11.9,1,1, 2.993, 10275.453, 679.814, 52824.199 25/02/10,01:27:22,17,07,1, 11.9,1,1, 2.993, 10275.486, 679.795, 52824.158 25/02/10,01:27:22,18,07,1, 11.9,1,1, 2.993, 10275.530, 679.818, 52824.232 25/02/10,01:27:22,19,07,1, 11.9,1,1, 2.993, 10275.569, 679.811, 52824.377 25/02/10,01:27:23,00,09,1, 11.9,1,1, 2.990, 10275.569, 679.811, 52824.377 25/02/10,01:27:23,01,09,1, 11.9,1,1, 2.990, 10275.613, 679.781, 52824.427 25/02/10,01:27:23,02,09,1, 11.9,1,1, 2.990, 10275.665, 679.775, 52824.435 25/02/10,01:27:23,03,09,1, 11.9,1,1, 2.990, 10275.703, 679.780, 52824.479 25/02/10,01:27:23,04,09,1, 11.9,1,1, 2.990, 10275.735, 679.776, 52824.545 25/02/10,01:27:23,05,09,1, 11.9,1,1, 2.990, 10275.801, 679.768, 52824.576 25/02/10,01:27:23,06,09,1, 11.9,1,1, 2.990, 10275.808, 679.761, 52824.662 25/02/10,01:27:23,07,09,1, 11.9,1,1, 2.990, 10275.874, 679.764, 52824.773 25/02/10,01:27:23,08,09,1, 11.9,1,1, 2.990, 10275.891, 679.772, 52824.783 25/02/10,01:27:23,09,09,1, 11.9,1,1, 2.990, 10275.959, 679.754, 52824.775 25/02/10,01:27:23,10,09,1, 11.9,1,1, 2.990, 10275.977, 679.771, 52824.797 25/02/10,01:27:23,11,09,1, 11.9,1,1, 2.990, 10276.038, 679.768, 52824.828 25/02/10,01:27:23,12,09,1, 11.9,1,1, 2.990, 10276.058, 679.761, 52824.871 25/02/10,01:27:23,13,09,1, 11.9,1,1, 2.990, 10276.109, 679.770, 52824.916 25/02/10,01:27:23,14,09,1, 11.9,1,1, 2.990, 10276.136, 679.779, 52824.978 25/02/10,01:27:23,15,09,1, 11.9,1,1, 2.990, 10276.179, 679.772, 52825.036 25/02/10,01:27:23,16,09,1, 11.9,1,1, 2.990, 10276.226, 679.769, 52825.124 25/02/10,01:27:23,17,09,1, 11.9,1,1, 2.990, 10276.252, 679.777, 52825.189 25/02/10,01:27:23,18,09,1, 11.9,1,1, 2.990, 10276.302, 679.791, 52825.266 25/02/10,01:27:23,19,09,1, 11.9,1,1, 2.990, 10276.332, 679.772, 52825.292 25/02/10,01:27:24,00,09,1, 12.0,1,1, 2.993, 10276.328, 679.772, 52825.292 25/02/10,01:27:24,01,09,1, 12.0,1,1, 2.993, 10276.414, 679.768, 52825.376 25/02/10,01:27:24,02,09,1, 12.0,1,1, 2.993, 10276.448, 679.771, 52825.400 25/02/10,01:27:24,03,09,1, 12.0,1,1, 2.993, 10276.494, 679.751, 52825.425 25/02/10,01:27:24,04,09,1, 12.0,1,1, 2.993, 10276.556, 679.783, 52825.518 25/02/10,01:27:24,05,09,1, 12.0,1,1, 2.993, 10276.592, 679.766, 52825.570 25/02/10,01:27:24,06,09,1, 12.0,1,1, 2.993, 10276.637, 679.797, 52825.625 25/02/10,01:27:24,07,09,1, 12.0,1,1, 2.993, 10276.661, 679.795, 52825.721 25/02/10,01:27:24,08,09,1, 12.0,1,1, 2.993, 10276.720, 679.791, 52825.757 25/02/10,01:27:24,09,09,1, 12.0,1,1, 2.993, 10276.751, 679.785, 52825.749 25/02/10,01:27:24,10,09,1, 12.0,1,1, 2.993, 10276.794, 679.784, 52825.820 25/02/10,01:27:24,11,09,1, 12.0,1,1, 2.993, 10276.862, 679.799, 52825.885 25/02/10,01:27:24,12,09,1, 12.0,1,1, 2.993, 10276.873, 679.803, 52825.982 25/02/10,01:27:24,13,09,1, 12.0,1,1, 2.993, 10276.938, 679.807, 52826.050 25/02/10,01:27:24,14,09,1, 12.0,1,1, 2.993, 10276.970, 679.814, 52826.083 25/02/10,01:27:24,15,09,1, 12.0,1,1, 2.993, 10276.997, 679.821, 52826.116 25/02/10,01:27:24,16,09,1, 12.0,1,1, 2.993, 10277.053, 679.793, 52826.132 25/02/10,01:27:24,17,09,1, 12.0,1,1, 2.993, 10277.128, 679.813, 52826.163 25/02/10,01:27:24,18,09,1, 12.0,1,1, 2.993, 10277.161, 679.815, 52826.236 25/02/10,01:27:24,19,09,1, 12.0,1,1, 2.993, 10277.220, 679.824, 52826.202 25/02/10,01:27:25,00,09,1, 11.9,1,1, 2.991, 10277.213, 679.824, 52826.202 25/02/10,01:27:25,01,09,1, 11.9,1,1, 2.991, 10277.321, 679.852, 52826.465 25/02/10,01:27:25,02,09,1, 11.9,1,1, 2.991, 10277.405, 679.868, 52826.570 25/02/10,01:27:25,03,09,1, 11.9,1,1, 2.991, 10277.420, 679.878, 52826.577 25/02/10,01:27:25,04,09,1, 11.9,1,1, 2.991, 10277.477, 679.896, 52826.641 25/02/10,01:27:25,05,09,1, 11.9,1,1, 2.991, 10277.552, 679.883, 52826.633 25/02/10,01:27:25,06,09,1, 11.9,1,1, 2.991, 10277.598, 679.878, 52826.655 25/02/10,01:27:25,07,09,1, 11.9,1,1, 2.991, 10277.668, 679.936, 52826.760 25/02/10,01:27:25,08,09,1, 11.9,1,1, 2.991, 10277.712, 679.926, 52826.899 25/02/10,01:27:25,09,09,1, 11.9,1,1, 2.991, 10277.778, 679.935, 52826.924 25/02/10,01:27:25,10,09,1, 11.9,1,1, 2.991, 10277.828, 679.944, 52826.872 25/02/10,01:27:25,11,09,1, 11.9,1,1, 2.991, 10277.899, 679.971, 52826.977 25/02/10,01:27:25,12,09,1, 11.9,1,1, 2.991, 10277.971, 679.999, 52827.044 25/02/10,01:27:25,13,09,1, 11.9,1,1, 2.991, 10278.033, 679.997, 52827.156 25/02/10,01:27:25,14,09,1, 11.9,1,1, 2.991, 10278.080, 680.029, 52827.203 25/02/10,01:27:25,15,09,1, 11.9,1,1, 2.991, 10278.150, 680.069, 52827.220 25/02/10,01:27:25,16,09,1, 11.9,1,1, 2.991, 10278.200, 680.084, 52827.254 25/02/10,01:27:25,17,09,1, 11.9,1,1, 2.991, 10278.265, 680.103, 52827.281 25/02/10,01:27:25,18,09,1, 11.9,1,1, 2.991, 10278.318, 680.109, 52827.382 25/02/10,01:27:25,19,09,1, 11.9,1,1, 2.991, 10278.394, 680.132, 52827.395 25/02/10,01:27:26,00,09,1, 11.8,1,1, 2.990, 10278.389, 680.132, 52827.395 25/02/10,01:27:26,01,09,1, 11.8,1,1, 2.990, 10278.510, 680.217, 52827.550 25/02/10,01:27:26,02,09,1, 11.8,1,1, 2.990, 10278.592, 680.240, 52827.575 25/02/10,01:27:26,03,09,1, 11.8,1,1, 2.990, 10278.627, 680.241, 52827.593 25/02/10,01:27:26,04,09,1, 11.8,1,1, 2.990, 10278.709, 680.271, 52827.611 25/02/10,01:27:26,05,09,1, 11.8,1,1, 2.990, 10278.763, 680.287, 52827.700 25/02/10,01:27:26,06,09,1, 11.8,1,1, 2.990, 10278.828, 680.305, 52827.751 25/02/10,01:27:26,07,09,1, 11.8,1,1, 2.990, 10278.896, 680.327, 52827.752 25/02/10,01:27:26,08,09,1, 11.8,1,1, 2.990, 10278.953, 680.352, 52827.903 25/02/10,01:27:26,09,09,1, 11.8,1,1, 2.990, 10279.009, 680.405, 52828.042 25/02/10,01:27:26,10,09,1, 11.8,1,1, 2.990, 10279.064, 680.405, 52828.005 25/02/10,01:27:26,11,09,1, 11.8,1,1, 2.990, 10279.142, 680.438, 52828.080 25/02/10,01:27:26,12,09,1, 11.8,1,1, 2.990, 10279.192, 680.476, 52828.090 25/02/10,01:27:26,13,09,1, 11.8,1,1, 2.990, 10279.285, 680.492, 52828.088 25/02/10,01:27:26,14,09,1, 11.8,1,1, 2.990, 10279.344, 680.511, 52828.118 25/02/10,01:27:26,15,09,1, 11.8,1,1, 2.990, 10279.420, 680.550, 52828.160 25/02/10,01:27:26,16,09,1, 11.8,1,1, 2.990, 10279.449, 680.562, 52828.154 25/02/10,01:27:26,17,09,1, 11.8,1,1, 2.990, 10279.517, 680.616, 52828.251 25/02/10,01:27:26,18,09,1, 11.8,1,1, 2.990, 10279.564, 680.653, 52828.424 25/02/10,01:27:26,19,09,1, 11.8,1,1, 2.990, 10279.639, 680.690, 52828.451 25/02/10,01:27:27,00,08,1, 11.9,1,1, 2.993, 10279.633, 680.690, 52828.451 25/02/10,01:27:27,01,08,1, 11.9,1,1, 2.993, 10279.769, 680.722, 52828.445 25/02/10,01:27:27,02,08,1, 11.9,1,1, 2.993, 10279.815, 680.770, 52828.430 25/02/10,01:27:27,03,08,1, 11.9,1,1, 2.993, 10279.868, 680.806, 52828.587 25/02/10,01:27:27,04,08,1, 11.9,1,1, 2.993, 10279.946, 680.853, 52828.623 25/02/10,01:27:27,05,08,1, 11.9,1,1, 2.993, 10279.989, 680.903, 52828.681 25/02/10,01:27:27,06,08,1, 11.9,1,1, 2.993, 10280.058, 680.935, 52828.694 25/02/10,01:27:27,07,08,1, 11.9,1,1, 2.993, 10280.117, 680.969, 52828.769 25/02/10,01:27:27,08,08,1, 11.9,1,1, 2.993, 10280.164, 681.002, 52828.825 25/02/10,01:27:27,09,08,1, 11.9,1,1, 2.993, 10280.220, 681.024, 52828.851 25/02/10,01:27:27,10,08,1, 11.9,1,1, 2.993, 10280.272, 681.052, 52828.798 25/02/10,01:27:27,11,08,1, 11.9,1,1, 2.993, 10280.334, 681.092, 52828.906 25/02/10,01:27:27,12,08,1, 11.9,1,1, 2.993, 10280.345, 681.130, 52828.968 25/02/10,01:27:27,13,08,1, 11.9,1,1, 2.993, 10280.419, 681.167, 52828.964 25/02/10,01:27:27,14,08,1, 11.9,1,1, 2.993, 10280.473, 681.213, 52829.123 25/02/10,01:27:27,15,08,1, 11.9,1,1, 2.993, 10280.524, 681.251, 52829.098 25/02/10,01:27:27,16,08,1, 11.9,1,1, 2.993, 10280.584, 681.289, 52829.171 25/02/10,01:27:27,17,08,1, 11.9,1,1, 2.993, 10280.599, 681.332, 52829.243 25/02/10,01:27:27,18,08,1, 11.9,1,1, 2.993, 10280.639, 681.364, 52829.359 25/02/10,01:27:27,19,08,1, 11.9,1,1, 2.993, 10280.703, 681.446, 52829.386 25/02/10,01:27:28,00,08,1, 11.9,1,1, 2.989, 10280.701, 681.446, 52829.386 25/02/10,01:27:28,01,08,1, 11.9,1,1, 2.989, 10280.797, 681.505, 52829.420 25/02/10,01:27:28,02,08,1, 11.9,1,1, 2.989, 10280.834, 681.575, 52829.343 25/02/10,01:27:28,03,08,1, 11.9,1,1, 2.989, 10280.914, 681.607, 52829.413 25/02/10,01:27:28,04,08,1, 11.9,1,1, 2.989, 10280.906, 681.639, 52829.505 25/02/10,01:27:28,05,08,1, 11.9,1,1, 2.989, 10280.985, 681.706, 52829.572 25/02/10,01:27:28,06,08,1, 11.9,1,1, 2.989, 10281.011, 681.739, 52829.653 25/02/10,01:27:28,07,08,1, 11.9,1,1, 2.989, 10281.072, 681.795, 52829.750 25/02/10,01:27:28,08,08,1, 11.9,1,1, 2.989, 10281.105, 681.844, 52829.702 25/02/10,01:27:28,09,08,1, 11.9,1,1, 2.989, 10281.183, 681.910, 52829.766 25/02/10,01:27:28,10,08,1, 11.9,1,1, 2.989, 10281.215, 681.934, 52829.757 25/02/10,01:27:28,11,08,1, 11.9,1,1, 2.989, 10281.252, 681.990, 52829.878 25/02/10,01:27:28,12,08,1, 11.9,1,1, 2.989, 10281.309, 682.063, 52829.934 25/02/10,01:27:28,13,08,1, 11.9,1,1, 2.989, 10281.364, 682.100, 52830.040 25/02/10,01:27:28,14,08,1, 11.9,1,1, 2.989, 10281.393, 682.146, 52830.084 25/02/10,01:27:28,15,08,1, 11.9,1,1, 2.989, 10281.443, 682.217, 52830.098 25/02/10,01:27:28,16,08,1, 11.9,1,1, 2.989, 10281.519, 682.247, 52830.145 25/02/10,01:27:28,17,08,1, 11.9,1,1, 2.989, 10281.541, 682.303, 52830.142 25/02/10,01:27:28,18,08,1, 11.9,1,1, 2.989, 10281.603, 682.335, 52830.133 25/02/10,01:27:28,19,08,1, 11.9,1,1, 2.989, 10281.669, 682.388, 52830.191 25/02/10,01:27:29,00,08,1, 12.0,1,1, 2.989, 10281.661, 682.388, 52830.191 25/02/10,01:27:29,01,08,1, 12.0,1,1, 2.989, 10281.765, 682.502, 52830.379 25/02/10,01:27:29,02,08,1, 12.0,1,1, 2.989, 10281.818, 682.552, 52830.486 25/02/10,01:27:29,03,08,1, 12.0,1,1, 2.989, 10281.865, 682.595, 52830.507 25/02/10,01:27:29,04,08,1, 12.0,1,1, 2.989, 10281.928, 682.641, 52830.598 25/02/10,01:27:29,05,08,1, 12.0,1,1, 2.989, 10281.976, 682.665, 52830.540 25/02/10,01:27:29,06,08,1, 12.0,1,1, 2.989, 10282.037, 682.726, 52830.567 25/02/10,01:27:29,07,08,1, 12.0,1,1, 2.989, 10282.100, 682.771, 52830.628 25/02/10,01:27:29,08,08,1, 12.0,1,1, 2.989, 10282.120, 682.822, 52830.643 25/02/10,01:27:29,09,08,1, 12.0,1,1, 2.989, 10282.176, 682.875, 52830.676 25/02/10,01:27:29,10,08,1, 12.0,1,1, 2.989, 10282.246, 682.908, 52830.780 25/02/10,01:27:29,11,08,1, 12.0,1,1, 2.989, 10282.294, 682.964, 52830.823 25/02/10,01:27:29,12,08,1, 12.0,1,1, 2.989, 10282.349, 682.987, 52830.896 25/02/10,01:27:29,13,08,1, 12.0,1,1, 2.989, 10282.415, 683.043, 52830.940 25/02/10,01:27:29,14,08,1, 12.0,1,1, 2.989, 10282.454, 683.071, 52831.016 25/02/10,01:27:29,15,08,1, 12.0,1,1, 2.989, 10282.512, 683.109, 52831.033 25/02/10,01:27:29,16,08,1, 12.0,1,1, 2.989, 10282.572, 683.168, 52831.046 25/02/10,01:27:29,17,08,1, 12.0,1,1, 2.989, 10282.638, 683.196, 52831.065 25/02/10,01:27:29,18,08,1, 12.0,1,1, 2.989, 10282.654, 683.245, 52831.153 25/02/10,01:27:29,19,08,1, 12.0,1,1, 2.989, 10282.730, 683.287, 52831.244 25/02/10,01:27:30,00,08,1, 11.9,1,1, 2.989, 10282.729, 683.287, 52831.244 25/02/10,01:27:30,01,08,1, 11.9,1,1, 2.989, 10282.831, 683.385, 52831.398 25/02/10,01:27:30,02,08,1, 11.9,1,1, 2.989, 10282.856, 683.394, 52831.360 25/02/10,01:27:30,03,08,1, 11.9,1,1, 2.989, 10282.892, 683.456, 52831.379 25/02/10,01:27:30,04,08,1, 11.9,1,1, 2.989, 10282.923, 683.513, 52831.434 25/02/10,01:27:30,05,08,1, 11.9,1,1, 2.989, 10282.987, 683.527, 52831.458 25/02/10,01:27:30,06,08,1, 11.9,1,1, 2.989, 10283.006, 683.586, 52831.530 25/02/10,01:27:30,07,08,1, 11.9,1,1, 2.989, 10283.119, 683.597, 52831.654 25/02/10,01:27:30,08,08,1, 11.9,1,1, 2.989, 10283.133, 683.663, 52831.729 25/02/10,01:27:30,09,08,1, 11.9,1,1, 2.989, 10283.177, 683.709, 52831.750 25/02/10,01:27:30,10,08,1, 11.9,1,1, 2.989, 10283.226, 683.740, 52831.785 25/02/10,01:27:30,11,08,1, 11.9,1,1, 2.989, 10283.260, 683.788, 52831.805 25/02/10,01:27:30,12,08,1, 11.9,1,1, 2.989, 10283.315, 683.836, 52831.837 25/02/10,01:27:30,13,08,1, 11.9,1,1, 2.989, 10283.337, 683.890, 52831.886 25/02/10,01:27:30,14,08,1, 11.9,1,1, 2.989, 10283.368, 683.938, 52831.898 25/02/10,01:27:30,15,08,1, 11.9,1,1, 2.989, 10283.423, 683.987, 52831.991 25/02/10,01:27:30,16,08,1, 11.9,1,1, 2.989, 10283.459, 684.057, 52831.999 25/02/10,01:27:30,17,08,1, 11.9,1,1, 2.989, 10283.498, 684.100, 52832.053 25/02/10,01:27:30,18,08,1, 11.9,1,1, 2.989, 10283.523, 684.127, 52832.129 25/02/10,01:27:30,19,08,1, 11.9,1,1, 2.989, 10283.548, 684.182, 52832.148 25/02/10,01:27:31,00,08,1, 11.9,1,1, 2.992, 10283.546, 684.182, 52832.148 25/02/10,01:27:31,01,08,1, 11.9,1,1, 2.992, 10283.644, 684.283, 52832.246 25/02/10,01:27:31,02,08,1, 11.9,1,1, 2.992, 10283.669, 684.333, 52832.261 25/02/10,01:27:31,03,08,1, 11.9,1,1, 2.992, 10283.710, 684.390, 52832.343 25/02/10,01:27:31,04,08,1, 11.9,1,1, 2.992, 10283.730, 684.416, 52832.401 25/02/10,01:27:31,05,08,1, 11.9,1,1, 2.992, 10283.775, 684.492, 52832.479 25/02/10,01:27:31,06,08,1, 11.9,1,1, 2.992, 10283.790, 684.542, 52832.517 25/02/10,01:27:31,07,08,1, 11.9,1,1, 2.992, 10283.866, 684.626, 52832.611 25/02/10,01:27:31,08,08,1, 11.9,1,1, 2.992, 10283.854, 684.657, 52832.600 25/02/10,01:27:31,09,08,1, 11.9,1,1, 2.992, 10283.899, 684.719, 52832.648 25/02/10,01:27:31,10,08,1, 11.9,1,1, 2.992, 10283.927, 684.747, 52832.669 25/02/10,01:27:31,11,08,1, 11.9,1,1, 2.992, 10283.946, 684.821, 52832.714 25/02/10,01:27:31,12,08,1, 11.9,1,1, 2.992, 10283.998, 684.900, 52832.756 25/02/10,01:27:31,13,08,1, 11.9,1,1, 2.992, 10284.037, 684.933, 52832.828 25/02/10,01:27:31,14,08,1, 11.9,1,1, 2.992, 10284.035, 685.005, 52832.911 25/02/10,01:27:31,15,08,1, 11.9,1,1, 2.992, 10284.094, 685.052, 52832.992 25/02/10,01:27:31,16,08,1, 11.9,1,1, 2.992, 10284.098, 685.124, 52833.013 25/02/10,01:27:31,17,08,1, 11.9,1,1, 2.992, 10284.106, 685.195, 52833.072 25/02/10,01:27:31,18,08,1, 11.9,1,1, 2.992, 10284.177, 685.251, 52833.155 25/02/10,01:27:31,19,08,1, 11.9,1,1, 2.992, 10284.191, 685.324, 52833.151 25/02/10,01:27:32,00,08,1, 11.9,1,1, 2.991, 10284.189, 685.324, 52833.151 25/02/10,01:27:32,01,08,1, 11.9,1,1, 2.991, 10284.251, 685.447, 52833.216 25/02/10,01:27:32,02,08,1, 11.9,1,1, 2.991, 10284.273, 685.522, 52833.250 25/02/10,01:27:32,03,08,1, 11.9,1,1, 2.991, 10284.293, 685.580, 52833.326 25/02/10,01:27:32,04,08,1, 11.9,1,1, 2.991, 10284.336, 685.642, 52833.415 25/02/10,01:27:32,05,08,1, 11.9,1,1, 2.991, 10284.340, 685.722, 52833.516 25/02/10,01:27:32,06,08,1, 11.9,1,1, 2.991, 10284.372, 685.808, 52833.611 25/02/10,01:27:32,07,08,1, 11.9,1,1, 2.991, 10284.363, 685.846, 52833.626 25/02/10,01:27:32,08,08,1, 11.9,1,1, 2.991, 10284.387, 685.919, 52833.647 25/02/10,01:27:32,09,08,1, 11.9,1,1, 2.991, 10284.399, 685.972, 52833.673 25/02/10,01:27:32,10,08,1, 11.9,1,1, 2.991, 10284.437, 686.046, 52833.700 25/02/10,01:27:32,11,08,1, 11.9,1,1, 2.991, 10284.432, 686.129, 52833.785 25/02/10,01:27:32,12,08,1, 11.9,1,1, 2.991, 10284.459, 686.186, 52833.882 25/02/10,01:27:32,13,08,1, 11.9,1,1, 2.991, 10284.482, 686.286, 52833.968 25/02/10,01:27:32,14,08,1, 11.9,1,1, 2.991, 10284.474, 686.343, 52834.048 25/02/10,01:27:32,15,08,1, 11.9,1,1, 2.991, 10284.475, 686.403, 52834.059 25/02/10,01:27:32,16,08,1, 11.9,1,1, 2.991, 10284.496, 686.491, 52834.066 25/02/10,01:27:32,17,08,1, 11.9,1,1, 2.991, 10284.500, 686.550, 52834.144 25/02/10,01:27:32,18,08,1, 11.9,1,1, 2.991, 10284.510, 686.629, 52834.181 25/02/10,01:27:32,19,08,1, 11.9,1,1, 2.991, 10284.513, 686.709, 52834.239 25/02/10,01:27:33,00,08,1, 11.9,1,1, 2.992, 10284.506, 686.709, 52834.239 25/02/10,01:27:33,01,08,1, 11.9,1,1, 2.992, 10284.516, 686.848, 52834.422 25/02/10,01:27:33,02,08,1, 11.9,1,1, 2.992, 10284.511, 686.947, 52834.474 25/02/10,01:27:33,03,08,1, 11.9,1,1, 2.992, 10284.518, 687.015, 52834.592 25/02/10,01:27:33,04,08,1, 11.9,1,1, 2.992, 10284.493, 687.113, 52834.667 25/02/10,01:27:33,05,08,1, 11.9,1,1, 2.992, 10284.528, 687.183, 52834.691 25/02/10,01:27:33,06,08,1, 11.9,1,1, 2.992, 10284.518, 687.250, 52834.691 25/02/10,01:27:33,07,08,1, 11.9,1,1, 2.992, 10284.523, 687.322, 52834.741 25/02/10,01:27:33,08,08,1, 11.9,1,1, 2.992, 10284.537, 687.409, 52834.833 25/02/10,01:27:33,09,08,1, 11.9,1,1, 2.992, 10284.531, 687.512, 52834.861 25/02/10,01:27:33,10,08,1, 11.9,1,1, 2.992, 10284.511, 687.582, 52834.979 25/02/10,01:27:33,11,08,1, 11.9,1,1, 2.992, 10284.521, 687.667, 52835.055 25/02/10,01:27:33,12,08,1, 11.9,1,1, 2.992, 10284.537, 687.778, 52835.131 25/02/10,01:27:33,13,08,1, 11.9,1,1, 2.992, 10284.538, 687.813, 52835.225 25/02/10,01:27:33,14,08,1, 11.9,1,1, 2.992, 10284.546, 687.926, 52835.314 25/02/10,01:27:33,15,08,1, 11.9,1,1, 2.992, 10284.549, 688.032, 52835.316 25/02/10,01:27:33,16,08,1, 11.9,1,1, 2.992, 10284.576, 688.083, 52835.337 25/02/10,01:27:33,17,08,1, 11.9,1,1, 2.992, 10284.598, 688.187, 52835.405 25/02/10,01:27:33,18,08,1, 11.9,1,1, 2.992, 10284.565, 688.301, 52835.502 25/02/10,01:27:33,19,08,1, 11.9,1,1, 2.992, 10284.577, 688.393, 52835.602 25/02/10,01:27:34,00,08,1, 11.9,1,1, 2.989, 10284.573, 688.393, 52835.602 25/02/10,01:27:34,01,08,1, 11.9,1,1, 2.989, 10284.618, 688.568, 52835.763 25/02/10,01:27:34,02,08,1, 11.9,1,1, 2.989, 10284.598, 688.623, 52835.775 25/02/10,01:27:34,03,08,1, 11.9,1,1, 2.989, 10284.624, 688.747, 52835.872 25/02/10,01:27:34,04,08,1, 11.9,1,1, 2.989, 10284.638, 688.838, 52835.862 25/02/10,01:27:34,05,08,1, 11.9,1,1, 2.989, 10284.649, 688.934, 52835.960 25/02/10,01:27:34,06,08,1, 11.9,1,1, 2.989, 10284.667, 689.015, 52836.079 25/02/10,01:27:34,07,08,1, 11.9,1,1, 2.989, 10284.693, 689.112, 52836.129 25/02/10,01:27:34,08,08,1, 11.9,1,1, 2.989, 10284.710, 689.223, 52836.236 25/02/10,01:27:34,09,08,1, 11.9,1,1, 2.989, 10284.695, 689.317, 52836.307 25/02/10,01:27:34,10,08,1, 11.9,1,1, 2.989, 10284.726, 689.418, 52836.355 25/02/10,01:27:34,11,08,1, 11.9,1,1, 2.989, 10284.723, 689.525, 52836.433 25/02/10,01:27:34,12,08,1, 11.9,1,1, 2.989, 10284.737, 689.619, 52836.458 25/02/10,01:27:34,13,08,1, 11.9,1,1, 2.989, 10284.739, 689.707, 52836.519 25/02/10,01:27:34,14,08,1, 11.9,1,1, 2.989, 10284.789, 689.812, 52836.631 25/02/10,01:27:34,15,08,1, 11.9,1,1, 2.989, 10284.788, 689.902, 52836.661 25/02/10,01:27:34,16,08,1, 11.9,1,1, 2.989, 10284.818, 689.995, 52836.743 25/02/10,01:27:34,17,08,1, 11.9,1,1, 2.989, 10284.793, 690.097, 52836.842 25/02/10,01:27:34,18,08,1, 11.9,1,1, 2.989, 10284.808, 690.217, 52836.939 25/02/10,01:27:34,19,08,1, 11.9,1,1, 2.989, 10284.823, 690.320, 52836.974 25/02/10,01:27:35,00,07,1, 11.8,1,1, 2.989, 10284.815, 690.320, 52836.974 25/02/10,01:27:35,01,07,1, 11.8,1,1, 2.989, 10284.821, 690.502, 52837.128 25/02/10,01:27:35,02,07,1, 11.8,1,1, 2.989, 10284.856, 690.628, 52837.159 25/02/10,01:27:35,03,07,1, 11.8,1,1, 2.989, 10284.863, 690.747, 52837.263 25/02/10,01:27:35,04,07,1, 11.8,1,1, 2.989, 10284.874, 690.829, 52837.330 25/02/10,01:27:35,05,07,1, 11.8,1,1, 2.989, 10284.907, 690.962, 52837.467 25/02/10,01:27:35,06,07,1, 11.8,1,1, 2.989, 10284.910, 691.088, 52837.589 25/02/10,01:27:35,07,07,1, 11.8,1,1, 2.989, 10284.930, 691.175, 52837.683 25/02/10,01:27:35,08,07,1, 11.8,1,1, 2.989, 10284.903, 691.271, 52837.727 25/02/10,01:27:35,09,07,1, 11.8,1,1, 2.989, 10284.933, 691.374, 52837.780 25/02/10,01:27:35,10,07,1, 11.8,1,1, 2.989, 10284.953, 691.497, 52837.828 25/02/10,01:27:35,11,07,1, 11.8,1,1, 2.989, 10284.958, 691.587, 52837.908 25/02/10,01:27:35,12,07,1, 11.8,1,1, 2.989, 10284.959, 691.715, 52838.002 25/02/10,01:27:35,13,07,1, 11.8,1,1, 2.989, 10284.993, 691.814, 52838.157 25/02/10,01:27:35,14,07,1, 11.8,1,1, 2.989, 10285.000, 691.939, 52838.192 25/02/10,01:27:35,15,07,1, 11.8,1,1, 2.989, 10285.009, 692.059, 52838.311 25/02/10,01:27:35,16,07,1, 11.8,1,1, 2.989, 10285.007, 692.160, 52838.411 25/02/10,01:27:35,17,07,1, 11.8,1,1, 2.989, 10285.040, 692.269, 52838.467 25/02/10,01:27:35,18,07,1, 11.8,1,1, 2.989, 10284.987, 692.378, 52838.485 25/02/10,01:27:35,19,07,1, 11.8,1,1, 2.989, 10285.067, 692.494, 52838.491 25/02/10,01:27:36,00,07,1, 11.9,1,1, 2.989, 10285.065, 692.494, 52838.491 25/02/10,01:27:36,01,07,1, 11.9,1,1, 2.989, 10285.081, 692.729, 52838.697 25/02/10,01:27:36,02,07,1, 11.9,1,1, 2.989, 10285.071, 692.841, 52838.807 25/02/10,01:27:36,03,07,1, 11.9,1,1, 2.989, 10285.102, 692.950, 52838.884 25/02/10,01:27:36,04,07,1, 11.9,1,1, 2.989, 10285.081, 693.082, 52839.033 25/02/10,01:27:36,05,07,1, 11.9,1,1, 2.989, 10285.099, 693.206, 52839.121 25/02/10,01:27:36,06,07,1, 11.9,1,1, 2.989, 10285.112, 693.330, 52839.216 25/02/10,01:27:36,07,07,1, 11.9,1,1, 2.989, 10285.132, 693.428, 52839.285 25/02/10,01:27:36,08,07,1, 11.9,1,1, 2.989, 10285.145, 693.569, 52839.330 25/02/10,01:27:36,09,07,1, 11.9,1,1, 2.989, 10285.162, 693.665, 52839.385 25/02/10,01:27:36,10,07,1, 11.9,1,1, 2.989, 10285.209, 693.763, 52839.470 25/02/10,01:27:36,11,07,1, 11.9,1,1, 2.989, 10285.222, 693.902, 52839.556 25/02/10,01:27:36,12,07,1, 11.9,1,1, 2.989, 10285.225, 694.011, 52839.709 25/02/10,01:27:36,13,07,1, 11.9,1,1, 2.989, 10285.254, 694.114, 52839.826 25/02/10,01:27:36,14,07,1, 11.9,1,1, 2.989, 10285.257, 694.229, 52839.877 25/02/10,01:27:36,15,07,1, 11.9,1,1, 2.989, 10285.296, 694.335, 52839.971 25/02/10,01:27:36,16,07,1, 11.9,1,1, 2.989, 10285.300, 694.480, 52839.984 25/02/10,01:27:36,17,07,1, 11.9,1,1, 2.989, 10285.318, 694.579, 52840.070 25/02/10,01:27:36,18,07,1, 11.9,1,1, 2.989, 10285.352, 694.707, 52840.162 25/02/10,01:27:36,19,07,1, 11.9,1,1, 2.989, 10285.380, 694.805, 52840.281 25/02/10,01:27:37,00,07,1, 12.0,1,1, 2.995, 10285.374, 694.805, 52840.281 25/02/10,01:27:37,01,07,1, 12.0,1,1, 2.995, 10285.386, 695.052, 52840.489 25/02/10,01:27:37,02,07,1, 12.0,1,1, 2.995, 10285.440, 695.179, 52840.597 25/02/10,01:27:37,03,07,1, 12.0,1,1, 2.995, 10285.441, 695.310, 52840.668 25/02/10,01:27:37,04,07,1, 12.0,1,1, 2.995, 10285.478, 695.398, 52840.764 25/02/10,01:27:37,05,07,1, 12.0,1,1, 2.995, 10285.505, 695.529, 52840.815 25/02/10,01:27:37,06,07,1, 12.0,1,1, 2.995, 10285.534, 695.616, 52840.875 25/02/10,01:27:37,07,07,1, 12.0,1,1, 2.995, 10285.558, 695.747, 52840.970 25/02/10,01:27:37,08,07,1, 12.0,1,1, 2.995, 10285.592, 695.859, 52840.969 25/02/10,01:27:37,09,07,1, 12.0,1,1, 2.995, 10285.630, 695.979, 52841.088 25/02/10,01:27:37,10,07,1, 12.0,1,1, 2.995, 10285.607, 696.101, 52841.245 25/02/10,01:27:37,11,07,1, 12.0,1,1, 2.995, 10285.640, 696.231, 52841.367 25/02/10,01:27:37,12,07,1, 12.0,1,1, 2.995, 10285.654, 696.351, 52841.512 25/02/10,01:27:37,13,07,1, 12.0,1,1, 2.995, 10285.687, 696.473, 52841.569 25/02/10,01:27:37,14,07,1, 12.0,1,1, 2.995, 10285.718, 696.580, 52841.644 25/02/10,01:27:37,15,07,1, 12.0,1,1, 2.995, 10285.728, 696.686, 52841.678 25/02/10,01:27:37,16,07,1, 12.0,1,1, 2.995, 10285.748, 696.820, 52841.780 25/02/10,01:27:37,17,07,1, 12.0,1,1, 2.995, 10285.799, 696.933, 52841.830 25/02/10,01:27:37,18,07,1, 12.0,1,1, 2.995, 10285.827, 697.001, 52841.936 25/02/10,01:27:37,19,07,1, 12.0,1,1, 2.995, 10285.836, 697.133, 52842.116 25/02/10,01:27:38,00,07,1, 11.9,1,1, 2.990, 10285.833, 697.133, 52842.116 25/02/10,01:27:38,01,07,1, 11.9,1,1, 2.990, 10285.900, 697.368, 52842.243 25/02/10,01:27:38,02,07,1, 11.9,1,1, 2.990, 10285.912, 697.476, 52842.316 25/02/10,01:27:38,03,07,1, 11.9,1,1, 2.990, 10285.897, 697.556, 52842.352 25/02/10,01:27:38,04,07,1, 11.9,1,1, 2.990, 10285.932, 697.668, 52842.466 25/02/10,01:27:38,05,07,1, 11.9,1,1, 2.990, 10285.966, 697.764, 52842.560 25/02/10,01:27:38,06,07,1, 11.9,1,1, 2.990, 10285.984, 697.874, 52842.658 25/02/10,01:27:38,07,07,1, 11.9,1,1, 2.990, 10286.015, 697.978, 52842.753 25/02/10,01:27:38,08,07,1, 11.9,1,1, 2.990, 10286.052, 698.096, 52842.846 25/02/10,01:27:38,09,07,1, 11.9,1,1, 2.990, 10286.043, 698.188, 52843.012 25/02/10,01:27:38,10,07,1, 11.9,1,1, 2.990, 10286.060, 698.276, 52843.054 25/02/10,01:27:38,11,07,1, 11.9,1,1, 2.990, 10286.072, 698.401, 52843.064 25/02/10,01:27:38,12,07,1, 11.9,1,1, 2.990, 10286.090, 698.479, 52843.133 25/02/10,01:27:38,13,07,1, 11.9,1,1, 2.990, 10286.117, 698.583, 52843.211 25/02/10,01:27:38,14,07,1, 11.9,1,1, 2.990, 10286.119, 698.669, 52843.336 25/02/10,01:27:38,15,07,1, 11.9,1,1, 2.990, 10286.150, 698.769, 52843.361 25/02/10,01:27:38,16,07,1, 11.9,1,1, 2.990, 10286.169, 698.879, 52843.470 25/02/10,01:27:38,17,07,1, 11.9,1,1, 2.990, 10286.172, 698.965, 52843.625 25/02/10,01:27:38,18,07,1, 11.9,1,1, 2.990, 10286.179, 699.051, 52843.669 25/02/10,01:27:38,19,07,1, 11.9,1,1, 2.990, 10286.184, 699.160, 52843.850 25/02/10,01:27:39,00,08,1, 12.0,1,1, 2.988, 10286.183, 699.160, 52843.850 25/02/10,01:27:39,01,08,1, 12.0,1,1, 2.988, 10286.184, 699.329, 52843.928 25/02/10,01:27:39,02,08,1, 12.0,1,1, 2.988, 10286.232, 699.424, 52843.991 25/02/10,01:27:39,03,08,1, 12.0,1,1, 2.988, 10286.219, 699.508, 52844.070 25/02/10,01:27:39,04,08,1, 12.0,1,1, 2.988, 10286.220, 699.599, 52844.177 25/02/10,01:27:39,05,08,1, 12.0,1,1, 2.988, 10286.242, 699.699, 52844.280 25/02/10,01:27:39,06,08,1, 12.0,1,1, 2.988, 10286.231, 699.788, 52844.336 25/02/10,01:27:39,07,08,1, 12.0,1,1, 2.988, 10286.225, 699.866, 52844.440 25/02/10,01:27:39,08,08,1, 12.0,1,1, 2.988, 10286.218, 699.946, 52844.503 25/02/10,01:27:39,09,08,1, 12.0,1,1, 2.988, 10286.238, 700.048, 52844.593 25/02/10,01:27:39,10,08,1, 12.0,1,1, 2.988, 10286.255, 700.120, 52844.650 25/02/10,01:27:39,11,08,1, 12.0,1,1, 2.988, 10286.253, 700.204, 52844.735 25/02/10,01:27:39,12,08,1, 12.0,1,1, 2.988, 10286.270, 700.302, 52844.872 25/02/10,01:27:39,13,08,1, 12.0,1,1, 2.988, 10286.244, 700.377, 52844.921 25/02/10,01:27:39,14,08,1, 12.0,1,1, 2.988, 10286.245, 700.448, 52845.076 25/02/10,01:27:39,15,08,1, 12.0,1,1, 2.988, 10286.262, 700.560, 52845.148 25/02/10,01:27:39,16,08,1, 12.0,1,1, 2.988, 10286.253, 700.607, 52845.210 25/02/10,01:27:39,17,08,1, 12.0,1,1, 2.988, 10286.252, 700.714, 52845.245 25/02/10,01:27:39,18,08,1, 12.0,1,1, 2.988, 10286.271, 700.788, 52845.343 25/02/10,01:27:39,19,08,1, 12.0,1,1, 2.988, 10286.262, 700.848, 52845.402 25/02/10,01:27:40,00,07,1, 11.9,1,1, 2.990, 10286.258, 700.848, 52845.402 25/02/10,01:27:40,01,07,1, 11.9,1,1, 2.990, 10286.277, 700.997, 52845.589 25/02/10,01:27:40,02,07,1, 11.9,1,1, 2.990, 10286.271, 701.109, 52845.690 25/02/10,01:27:40,03,07,1, 11.9,1,1, 2.990, 10286.291, 701.157, 52845.805 25/02/10,01:27:40,04,07,1, 11.9,1,1, 2.990, 10286.297, 701.251, 52845.924 25/02/10,01:27:40,05,07,1, 11.9,1,1, 2.990, 10286.284, 701.335, 52846.013 25/02/10,01:27:40,06,07,1, 11.9,1,1, 2.990, 10286.297, 701.392, 52846.064 25/02/10,01:27:40,07,07,1, 11.9,1,1, 2.990, 10286.317, 701.487, 52846.118 25/02/10,01:27:40,08,07,1, 11.9,1,1, 2.990, 10286.320, 701.547, 52846.177 25/02/10,01:27:40,09,07,1, 11.9,1,1, 2.990, 10286.362, 701.616, 52846.255 25/02/10,01:27:40,10,07,1, 11.9,1,1, 2.990, 10286.365, 701.694, 52846.368 25/02/10,01:27:40,11,07,1, 11.9,1,1, 2.990, 10286.341, 701.790, 52846.489 25/02/10,01:27:40,12,07,1, 11.9,1,1, 2.990, 10286.339, 701.856, 52846.559 25/02/10,01:27:40,13,07,1, 11.9,1,1, 2.990, 10286.344, 701.921, 52846.675 25/02/10,01:27:40,14,07,1, 11.9,1,1, 2.990, 10286.396, 701.983, 52846.761 25/02/10,01:27:40,15,07,1, 11.9,1,1, 2.990, 10286.391, 702.061, 52846.786 25/02/10,01:27:40,16,07,1, 11.9,1,1, 2.990, 10286.420, 702.136, 52846.804 25/02/10,01:27:40,17,07,1, 11.9,1,1, 2.990, 10286.406, 702.202, 52846.896 25/02/10,01:27:40,18,07,1, 11.9,1,1, 2.990, 10286.404, 702.244, 52847.028 25/02/10,01:27:40,19,07,1, 11.9,1,1, 2.990, 10286.437, 702.325, 52847.119 25/02/10,01:27:41,00,08,1, 11.9,1,1, 2.990, 10286.434, 702.325, 52847.119 25/02/10,01:27:41,01,08,1, 11.9,1,1, 2.990, 10286.438, 702.459, 52847.356 25/02/10,01:27:41,02,08,1, 11.9,1,1, 2.990, 10286.464, 702.511, 52847.408 25/02/10,01:27:41,03,08,1, 11.9,1,1, 2.990, 10286.470, 702.594, 52847.531 25/02/10,01:27:41,04,08,1, 11.9,1,1, 2.990, 10286.487, 702.631, 52847.540 25/02/10,01:27:41,05,08,1, 11.9,1,1, 2.990, 10286.485, 702.702, 52847.635 25/02/10,01:27:41,06,08,1, 11.9,1,1, 2.990, 10286.502, 702.748, 52847.719 25/02/10,01:27:41,07,08,1, 11.9,1,1, 2.990, 10286.509, 702.823, 52847.777 25/02/10,01:27:41,08,08,1, 11.9,1,1, 2.990, 10286.490, 702.874, 52847.870 25/02/10,01:27:41,09,08,1, 11.9,1,1, 2.990, 10286.518, 702.941, 52848.038 25/02/10,01:27:41,10,08,1, 11.9,1,1, 2.990, 10286.508, 702.996, 52848.071 25/02/10,01:27:41,11,08,1, 11.9,1,1, 2.990, 10286.505, 703.036, 52848.220 25/02/10,01:27:41,12,08,1, 11.9,1,1, 2.990, 10286.524, 703.098, 52848.289 25/02/10,01:27:41,13,08,1, 11.9,1,1, 2.990, 10286.525, 703.154, 52848.392 25/02/10,01:27:41,14,08,1, 11.9,1,1, 2.990, 10286.532, 703.213, 52848.437 25/02/10,01:27:41,15,08,1, 11.9,1,1, 2.990, 10286.553, 703.269, 52848.469 25/02/10,01:27:41,16,08,1, 11.9,1,1, 2.990, 10286.528, 703.312, 52848.550 25/02/10,01:27:41,17,08,1, 11.9,1,1, 2.990, 10286.542, 703.372, 52848.661 25/02/10,01:27:41,18,08,1, 11.9,1,1, 2.990, 10286.551, 703.410, 52848.798 25/02/10,01:27:41,19,08,1, 11.9,1,1, 2.990, 10286.559, 703.478, 52848.904 25/02/10,01:27:42,00,07,1, 11.9,1,1, 2.992, 10286.559, 703.478, 52848.904 25/02/10,01:27:42,01,07,1, 11.9,1,1, 2.992, 10286.555, 703.565, 52849.040 25/02/10,01:27:42,02,07,1, 11.9,1,1, 2.992, 10286.552, 703.588, 52849.114 25/02/10,01:27:42,03,07,1, 11.9,1,1, 2.992, 10286.602, 703.638, 52849.148 25/02/10,01:27:42,04,07,1, 11.9,1,1, 2.992, 10286.594, 703.667, 52849.268 25/02/10,01:27:42,05,07,1, 11.9,1,1, 2.992, 10286.571, 703.694, 52849.369 25/02/10,01:27:42,06,07,1, 11.9,1,1, 2.992, 10286.583, 703.745, 52849.459 25/02/10,01:27:42,07,07,1, 11.9,1,1, 2.992, 10286.587, 703.778, 52849.527 25/02/10,01:27:42,08,07,1, 11.9,1,1, 2.992, 10286.557, 703.851, 52849.597 25/02/10,01:27:42,09,07,1, 11.9,1,1, 2.992, 10286.599, 703.892, 52849.697 25/02/10,01:27:42,10,07,1, 11.9,1,1, 2.992, 10286.570, 703.924, 52849.762 25/02/10,01:27:42,11,07,1, 11.9,1,1, 2.992, 10286.594, 703.947, 52849.823 25/02/10,01:27:42,12,07,1, 11.9,1,1, 2.992, 10286.586, 703.961, 52849.868 25/02/10,01:27:42,13,07,1, 11.9,1,1, 2.992, 10286.603, 704.052, 52849.956 25/02/10,01:27:42,14,07,1, 11.9,1,1, 2.992, 10286.586, 704.046, 52850.041 25/02/10,01:27:42,15,07,1, 11.9,1,1, 2.992, 10286.585, 704.106, 52850.109 25/02/10,01:27:42,16,07,1, 11.9,1,1, 2.992, 10286.570, 704.143, 52850.206 25/02/10,01:27:42,17,07,1, 11.9,1,1, 2.992, 10286.567, 704.197, 52850.311 25/02/10,01:27:42,18,07,1, 11.9,1,1, 2.992, 10286.564, 704.230, 52850.388 25/02/10,01:27:42,19,07,1, 11.9,1,1, 2.992, 10286.556, 704.288, 52850.514 25/02/10,01:27:43,00,08,1, 11.9,1,1, 2.988, 10286.551, 704.288, 52850.514 25/02/10,01:27:43,01,08,1, 11.9,1,1, 2.988, 10286.559, 704.393, 52850.623 25/02/10,01:27:43,02,08,1, 11.9,1,1, 2.988, 10286.565, 704.432, 52850.737 25/02/10,01:27:43,03,08,1, 11.9,1,1, 2.988, 10286.567, 704.444, 52850.836 25/02/10,01:27:43,04,08,1, 11.9,1,1, 2.988, 10286.543, 704.471, 52850.899 25/02/10,01:27:43,05,08,1, 11.9,1,1, 2.988, 10286.555, 704.505, 52850.961 25/02/10,01:27:43,06,08,1, 11.9,1,1, 2.988, 10286.560, 704.540, 52851.101 25/02/10,01:27:43,07,08,1, 11.9,1,1, 2.988, 10286.533, 704.603, 52851.140 25/02/10,01:27:43,08,08,1, 11.9,1,1, 2.988, 10286.549, 704.619, 52851.281 25/02/10,01:27:43,09,08,1, 11.9,1,1, 2.988, 10286.558, 704.638, 52851.246 25/02/10,01:27:43,10,08,1, 11.9,1,1, 2.988, 10286.550, 704.667, 52851.412 25/02/10,01:27:43,11,08,1, 11.9,1,1, 2.988, 10286.523, 704.718, 52851.497 25/02/10,01:27:43,12,08,1, 11.9,1,1, 2.988, 10286.534, 704.772, 52851.629 25/02/10,01:27:43,13,08,1, 11.9,1,1, 2.988, 10286.510, 704.781, 52851.661 25/02/10,01:27:43,14,08,1, 11.9,1,1, 2.988, 10286.554, 704.825, 52851.769 25/02/10,01:27:43,15,08,1, 11.9,1,1, 2.988, 10286.532, 704.853, 52851.850 25/02/10,01:27:43,16,08,1, 11.9,1,1, 2.988, 10286.531, 704.880, 52851.906 25/02/10,01:27:43,17,08,1, 11.9,1,1, 2.988, 10286.523, 704.906, 52852.016 25/02/10,01:27:43,18,08,1, 11.9,1,1, 2.988, 10286.537, 704.925, 52852.030 25/02/10,01:27:43,19,08,1, 11.9,1,1, 2.988, 10286.523, 704.976, 52852.128 25/02/10,01:27:44,00,09,1, 12.0,1,1, 2.991, 10286.517, 704.976, 52852.128 25/02/10,01:27:44,01,09,1, 12.0,1,1, 2.991, 10286.504, 705.018, 52852.240 25/02/10,01:27:44,02,09,1, 12.0,1,1, 2.991, 10286.482, 705.033, 52852.314 25/02/10,01:27:44,03,09,1, 12.0,1,1, 2.991, 10286.498, 705.059, 52852.441 25/02/10,01:27:44,04,09,1, 12.0,1,1, 2.991, 10286.477, 705.075, 52852.585 25/02/10,01:27:44,05,09,1, 12.0,1,1, 2.991, 10286.461, 705.117, 52852.689 25/02/10,01:27:44,06,09,1, 12.0,1,1, 2.991, 10286.462, 705.158, 52852.781 25/02/10,01:27:44,07,09,1, 12.0,1,1, 2.991, 10286.476, 705.169, 52852.801 25/02/10,01:27:44,08,09,1, 12.0,1,1, 2.991, 10286.456, 705.208, 52852.872 25/02/10,01:27:44,09,09,1, 12.0,1,1, 2.991, 10286.435, 705.207, 52853.025 25/02/10,01:27:44,10,09,1, 12.0,1,1, 2.991, 10286.512, 705.245, 52852.993 25/02/10,01:27:44,11,09,1, 12.0,1,1, 2.991, 10286.448, 705.274, 52853.023 25/02/10,01:27:44,12,09,1, 12.0,1,1, 2.991, 10286.456, 705.317, 52853.174 25/02/10,01:27:44,13,09,1, 12.0,1,1, 2.991, 10286.402, 705.322, 52853.231 25/02/10,01:27:44,14,09,1, 12.0,1,1, 2.991, 10286.383, 705.348, 52853.363 25/02/10,01:27:44,15,09,1, 12.0,1,1, 2.991, 10286.388, 705.394, 52853.384 25/02/10,01:27:44,16,09,1, 12.0,1,1, 2.991, 10286.369, 705.423, 52853.437 25/02/10,01:27:44,17,09,1, 12.0,1,1, 2.991, 10286.352, 705.433, 52853.521 25/02/10,01:27:44,18,09,1, 12.0,1,1, 2.991, 10286.321, 705.470, 52853.596 25/02/10,01:27:44,19,09,1, 12.0,1,1, 2.991, 10286.337, 705.469, 52853.728 25/02/10,01:27:45,00,08,1, 11.9,1,1, 2.992, 10286.334, 705.469, 52853.728 25/02/10,01:27:45,01,08,1, 11.9,1,1, 2.992, 10286.308, 705.524, 52853.898 25/02/10,01:27:45,02,08,1, 11.9,1,1, 2.992, 10286.293, 705.560, 52853.925 25/02/10,01:27:45,03,08,1, 11.9,1,1, 2.992, 10286.275, 705.574, 52853.968 25/02/10,01:27:45,04,08,1, 11.9,1,1, 2.992, 10286.265, 705.600, 52854.055 25/02/10,01:27:45,05,08,1, 11.9,1,1, 2.992, 10286.251, 705.587, 52854.143 25/02/10,01:27:45,06,08,1, 11.9,1,1, 2.992, 10286.231, 705.624, 52854.184 25/02/10,01:27:45,07,08,1, 11.9,1,1, 2.992, 10286.199, 705.650, 52854.270 25/02/10,01:27:45,08,08,1, 11.9,1,1, 2.992, 10286.192, 705.700, 52854.329 25/02/10,01:27:45,09,08,1, 11.9,1,1, 2.992, 10286.185, 705.673, 52854.412 25/02/10,01:27:45,10,08,1, 11.9,1,1, 2.992, 10286.164, 705.714, 52854.532 25/02/10,01:27:45,11,08,1, 11.9,1,1, 2.992, 10286.135, 705.763, 52854.618 25/02/10,01:27:45,12,08,1, 11.9,1,1, 2.992, 10286.124, 705.763, 52854.705 25/02/10,01:27:45,13,08,1, 11.9,1,1, 2.992, 10286.105, 705.778, 52854.751 25/02/10,01:27:45,14,08,1, 11.9,1,1, 2.992, 10286.075, 705.785, 52854.764 25/02/10,01:27:45,15,08,1, 11.9,1,1, 2.992, 10286.061, 705.803, 52854.862 25/02/10,01:27:45,16,08,1, 11.9,1,1, 2.992, 10286.036, 705.843, 52854.943 25/02/10,01:27:45,17,08,1, 11.9,1,1, 2.992, 10286.043, 705.844, 52855.035 25/02/10,01:27:45,18,08,1, 11.9,1,1, 2.992, 10286.012, 705.879, 52855.104 25/02/10,01:27:45,19,08,1, 11.9,1,1, 2.992, 10285.966, 705.877, 52855.214 25/02/10,01:27:46,00,08,1, 11.9,1,1, 2.990, 10285.958, 705.877, 52855.214 25/02/10,01:27:46,01,08,1, 11.9,1,1, 2.990, 10285.962, 705.917, 52855.340 25/02/10,01:27:46,02,08,1, 11.9,1,1, 2.990, 10285.924, 705.924, 52855.338 25/02/10,01:27:46,03,08,1, 11.9,1,1, 2.990, 10285.932, 705.926, 52855.399 25/02/10,01:27:46,04,08,1, 11.9,1,1, 2.990, 10285.891, 705.949, 52855.482 25/02/10,01:27:46,05,08,1, 11.9,1,1, 2.990, 10285.866, 705.950, 52855.578 25/02/10,01:27:46,06,08,1, 11.9,1,1, 2.990, 10285.859, 705.975, 52855.670 25/02/10,01:27:46,07,08,1, 11.9,1,1, 2.990, 10285.837, 705.996, 52855.824 25/02/10,01:27:46,08,08,1, 11.9,1,1, 2.990, 10285.818, 705.991, 52855.888 25/02/10,01:27:46,09,08,1, 11.9,1,1, 2.990, 10285.786, 705.998, 52855.922 25/02/10,01:27:46,10,08,1, 11.9,1,1, 2.990, 10285.768, 706.004, 52855.995 25/02/10,01:27:46,11,08,1, 11.9,1,1, 2.990, 10285.741, 706.015, 52856.016 25/02/10,01:27:46,12,08,1, 11.9,1,1, 2.990, 10285.737, 706.050, 52856.075 25/02/10,01:27:46,13,08,1, 11.9,1,1, 2.990, 10285.737, 706.037, 52856.147 25/02/10,01:27:46,14,08,1, 11.9,1,1, 2.990, 10285.695, 706.047, 52856.203 25/02/10,01:27:46,15,08,1, 11.9,1,1, 2.990, 10285.690, 706.085, 52856.262 25/02/10,01:27:46,16,08,1, 11.9,1,1, 2.990, 10285.664, 706.093, 52856.402 25/02/10,01:27:46,17,08,1, 11.9,1,1, 2.990, 10285.645, 706.086, 52856.461 25/02/10,01:27:46,18,08,1, 11.9,1,1, 2.990, 10285.641, 706.094, 52856.614 25/02/10,01:27:46,19,08,1, 11.9,1,1, 2.990, 10285.620, 706.091, 52856.580 25/02/10,01:27:47,00,08,1, 11.9,1,1, 2.991, 10285.616, 706.091, 52856.580 25/02/10,01:27:47,01,08,1, 11.9,1,1, 2.991, 10285.592, 706.122, 52856.734 25/02/10,01:27:47,02,08,1, 11.9,1,1, 2.991, 10285.567, 706.126, 52856.785 25/02/10,01:27:47,03,08,1, 11.9,1,1, 2.991, 10285.556, 706.122, 52856.872 25/02/10,01:27:47,04,08,1, 11.9,1,1, 2.991, 10285.543, 706.134, 52856.966 25/02/10,01:27:47,05,08,1, 11.9,1,1, 2.991, 10285.530, 706.135, 52857.055 25/02/10,01:27:47,06,08,1, 11.9,1,1, 2.991, 10285.511, 706.140, 52857.105 25/02/10,01:27:47,07,08,1, 11.9,1,1, 2.991, 10285.487, 706.151, 52857.151 25/02/10,01:27:47,08,08,1, 11.9,1,1, 2.991, 10285.473, 706.146, 52857.224 25/02/10,01:27:47,09,08,1, 11.9,1,1, 2.991, 10285.468, 706.147, 52857.293 25/02/10,01:27:47,10,08,1, 11.9,1,1, 2.991, 10285.437, 706.165, 52857.348 25/02/10,01:27:47,11,08,1, 11.9,1,1, 2.991, 10285.418, 706.164, 52857.452 25/02/10,01:27:47,12,08,1, 11.9,1,1, 2.991, 10285.409, 706.171, 52857.530 25/02/10,01:27:47,13,08,1, 11.9,1,1, 2.991, 10285.394, 706.189, 52857.633 25/02/10,01:27:47,14,08,1, 11.9,1,1, 2.991, 10285.377, 706.211, 52857.710 25/02/10,01:27:47,15,08,1, 11.9,1,1, 2.991, 10285.394, 706.190, 52857.784 25/02/10,01:27:47,16,08,1, 11.9,1,1, 2.991, 10285.368, 706.178, 52857.842 25/02/10,01:27:47,17,08,1, 11.9,1,1, 2.991, 10285.358, 706.178, 52857.920 25/02/10,01:27:47,18,08,1, 11.9,1,1, 2.991, 10285.351, 706.190, 52857.990 25/02/10,01:27:47,19,08,1, 11.9,1,1, 2.991, 10285.343, 706.179, 52858.011 25/02/10,01:27:48,00,08,1, 11.9,1,1, 2.992, 10285.341, 706.179, 52858.011 25/02/10,01:27:48,01,08,1, 11.9,1,1, 2.992, 10285.336, 706.156, 52858.183 25/02/10,01:27:48,02,08,1, 11.9,1,1, 2.992, 10285.313, 706.160, 52858.230 25/02/10,01:27:48,03,08,1, 11.9,1,1, 2.992, 10285.302, 706.154, 52858.349 25/02/10,01:27:48,04,08,1, 11.9,1,1, 2.992, 10285.309, 706.149, 52858.422 25/02/10,01:27:48,05,08,1, 11.9,1,1, 2.992, 10285.297, 706.131, 52858.529 25/02/10,01:27:48,06,08,1, 11.9,1,1, 2.992, 10285.317, 706.118, 52858.586 25/02/10,01:27:48,07,08,1, 11.9,1,1, 2.992, 10285.292, 706.128, 52858.863 25/02/10,01:27:48,08,08,1, 11.9,1,1, 2.992, 10285.300, 706.098, 52858.642 25/02/10,01:27:48,09,08,1, 11.9,1,1, 2.992, 10285.282, 706.069, 52858.688 25/02/10,01:27:48,10,08,1, 11.9,1,1, 2.992, 10285.293, 706.068, 52858.809 25/02/10,01:27:48,11,08,1, 11.9,1,1, 2.992, 10285.266, 706.066, 52858.946 25/02/10,01:27:48,12,08,1, 11.9,1,1, 2.992, 10285.259, 706.050, 52859.037 25/02/10,01:27:48,13,08,1, 11.9,1,1, 2.992, 10285.250, 706.017, 52859.063 25/02/10,01:27:48,14,08,1, 11.9,1,1, 2.992, 10285.238, 706.014, 52859.119 25/02/10,01:27:48,15,08,1, 11.9,1,1, 2.992, 10285.246, 706.013, 52859.160 25/02/10,01:27:48,16,08,1, 11.9,1,1, 2.992, 10285.265, 705.982, 52859.235 25/02/10,01:27:48,17,08,1, 11.9,1,1, 2.992, 10285.248, 705.969, 52859.362 25/02/10,01:27:48,18,08,1, 11.9,1,1, 2.992, 10285.237, 705.938, 52859.438 25/02/10,01:27:48,19,08,1, 11.9,1,1, 2.992, 10285.250, 705.928, 52859.549 25/02/10,01:27:49,00,08,1, 11.8,1,1, 2.992, 10285.249, 705.928, 52859.549 25/02/10,01:27:49,01,08,1, 11.8,1,1, 2.992, 10285.249, 705.902, 52859.729 25/02/10,01:27:49,02,08,1, 11.8,1,1, 2.992, 10285.253, 705.862, 52859.741 25/02/10,01:27:49,03,08,1, 11.8,1,1, 2.992, 10285.239, 705.823, 52859.818 25/02/10,01:27:49,04,08,1, 11.8,1,1, 2.992, 10285.236, 705.800, 52859.860 25/02/10,01:27:49,05,08,1, 11.8,1,1, 2.992, 10285.223, 705.778, 52859.909 25/02/10,01:27:49,06,08,1, 11.8,1,1, 2.992, 10285.239, 705.747, 52859.982 25/02/10,01:27:49,07,08,1, 11.8,1,1, 2.992, 10285.214, 705.712, 52860.061 25/02/10,01:27:49,08,08,1, 11.8,1,1, 2.992, 10285.213, 705.684, 52860.123 25/02/10,01:27:49,09,08,1, 11.8,1,1, 2.992, 10285.212, 705.681, 52860.259 25/02/10,01:27:49,10,08,1, 11.8,1,1, 2.992, 10285.173, 705.646, 52860.364 25/02/10,01:27:49,11,08,1, 11.8,1,1, 2.992, 10285.163, 705.602, 52860.412 25/02/10,01:27:49,12,08,1, 11.8,1,1, 2.992, 10285.172, 705.586, 52860.453 25/02/10,01:27:49,13,08,1, 11.8,1,1, 2.992, 10285.169, 705.547, 52860.526 25/02/10,01:27:49,14,08,1, 11.8,1,1, 2.992, 10285.160, 705.527, 52860.571 25/02/10,01:27:49,15,08,1, 11.8,1,1, 2.992, 10285.158, 705.473, 52860.672 25/02/10,01:27:49,16,08,1, 11.8,1,1, 2.992, 10285.113, 705.447, 52860.753 25/02/10,01:27:49,17,08,1, 11.8,1,1, 2.992, 10285.116, 705.411, 52860.826 25/02/10,01:27:49,18,08,1, 11.8,1,1, 2.992, 10285.108, 705.403, 52860.930 25/02/10,01:27:49,19,08,1, 11.8,1,1, 2.992, 10285.102, 705.373, 52860.974 25/02/10,01:27:50,00,08,1, 11.9,1,1, 2.992, 10285.099, 705.373, 52860.974 25/02/10,01:27:50,01,08,1, 11.9,1,1, 2.992, 10285.079, 705.290, 52861.092 25/02/10,01:27:50,02,08,1, 11.9,1,1, 2.992, 10285.080, 705.262, 52861.122 25/02/10,01:27:50,03,08,1, 11.9,1,1, 2.992, 10285.057, 705.208, 52861.188 25/02/10,01:27:50,04,08,1, 11.9,1,1, 2.992, 10285.042, 705.182, 52861.260 25/02/10,01:27:50,05,08,1, 11.9,1,1, 2.992, 10285.015, 705.157, 52861.391 25/02/10,01:27:50,06,08,1, 11.9,1,1, 2.992, 10285.027, 705.130, 52861.477 25/02/10,01:27:50,07,08,1, 11.9,1,1, 2.992, 10285.004, 705.075, 52861.575 25/02/10,01:27:50,08,08,1, 11.9,1,1, 2.992, 10284.952, 705.038, 52861.644 25/02/10,01:27:50,09,08,1, 11.9,1,1, 2.992, 10284.975, 704.994, 52861.704 25/02/10,01:27:50,10,08,1, 11.9,1,1, 2.992, 10284.970, 704.950, 52861.719 25/02/10,01:27:50,11,08,1, 11.9,1,1, 2.992, 10284.928, 704.910, 52861.787 25/02/10,01:27:50,12,08,1, 11.9,1,1, 2.992, 10284.919, 704.862, 52861.875 25/02/10,01:27:50,13,08,1, 11.9,1,1, 2.992, 10284.896, 704.863, 52861.879 25/02/10,01:27:50,14,08,1, 11.9,1,1, 2.992, 10284.859, 704.805, 52862.001 25/02/10,01:27:50,15,08,1, 11.9,1,1, 2.992, 10284.862, 704.762, 52862.128 25/02/10,01:27:50,16,08,1, 11.9,1,1, 2.992, 10284.839, 704.738, 52862.179 25/02/10,01:27:50,17,08,1, 11.9,1,1, 2.992, 10284.803, 704.691, 52862.281 25/02/10,01:27:50,18,08,1, 11.9,1,1, 2.992, 10284.800, 704.652, 52862.367 25/02/10,01:27:50,19,08,1, 11.9,1,1, 2.992, 10284.755, 704.613, 52862.332 25/02/10,01:27:51,00,09,1, 11.9,1,1, 2.993, 10284.748, 704.613, 52862.332 25/02/10,01:27:51,01,09,1, 11.9,1,1, 2.993, 10284.702, 704.531, 52862.492 25/02/10,01:27:51,02,09,1, 11.9,1,1, 2.993, 10284.669, 704.477, 52862.594 25/02/10,01:27:51,03,09,1, 11.9,1,1, 2.993, 10284.648, 704.414, 52862.715 25/02/10,01:27:51,04,09,1, 11.9,1,1, 2.993, 10284.622, 704.397, 52862.798 25/02/10,01:27:51,05,09,1, 11.9,1,1, 2.993, 10284.585, 704.359, 52862.870 25/02/10,01:27:51,06,09,1, 11.9,1,1, 2.993, 10284.558, 704.305, 52862.890 25/02/10,01:27:51,07,09,1, 11.9,1,1, 2.993, 10284.543, 704.264, 52862.938 25/02/10,01:27:51,08,09,1, 11.9,1,1, 2.993, 10284.481, 704.220, 52862.994 25/02/10,01:27:51,09,09,1, 11.9,1,1, 2.993, 10284.466, 704.175, 52863.054 25/02/10,01:27:51,10,09,1, 11.9,1,1, 2.993, 10284.418, 704.133, 52863.124 25/02/10,01:27:51,11,09,1, 11.9,1,1, 2.993, 10284.380, 704.114, 52863.233 25/02/10,01:27:51,12,09,1, 11.9,1,1, 2.993, 10284.357, 704.073, 52863.345 25/02/10,01:27:51,13,09,1, 11.9,1,1, 2.993, 10284.300, 704.037, 52863.417 25/02/10,01:27:51,14,09,1, 11.9,1,1, 2.993, 10284.285, 703.975, 52863.461 25/02/10,01:27:51,15,09,1, 11.9,1,1, 2.993, 10284.236, 703.938, 52863.524 25/02/10,01:27:51,16,09,1, 11.9,1,1, 2.993, 10284.182, 703.901, 52863.585 25/02/10,01:27:51,17,09,1, 11.9,1,1, 2.993, 10284.118, 703.876, 52863.676 25/02/10,01:27:51,18,09,1, 11.9,1,1, 2.993, 10284.140, 703.800, 52863.651 25/02/10,01:27:51,19,09,1, 11.9,1,1, 2.993, 10284.047, 703.785, 52863.724 25/02/10,01:27:52,00,09,1, 12.0,1,1, 2.992, 10284.039, 703.785, 52863.724 25/02/10,01:27:52,01,09,1, 12.0,1,1, 2.992, 10283.970, 703.680, 52863.884 25/02/10,01:27:52,02,09,1, 12.0,1,1, 2.992, 10283.914, 703.631, 52864.005 25/02/10,01:27:52,03,09,1, 12.0,1,1, 2.992, 10283.857, 703.613, 52864.091 25/02/10,01:27:52,04,09,1, 12.0,1,1, 2.992, 10283.826, 703.579, 52864.196 25/02/10,01:27:52,05,09,1, 12.0,1,1, 2.992, 10283.766, 703.511, 52864.263 25/02/10,01:27:52,06,09,1, 12.0,1,1, 2.992, 10283.705, 703.473, 52864.279 25/02/10,01:27:52,07,09,1, 12.0,1,1, 2.992, 10283.677, 703.413, 52864.302 25/02/10,01:27:52,08,09,1, 12.0,1,1, 2.992, 10283.608, 703.372, 52864.387 25/02/10,01:27:52,09,09,1, 12.0,1,1, 2.992, 10283.544, 703.309, 52864.472 25/02/10,01:27:52,10,09,1, 12.0,1,1, 2.992, 10283.504, 703.259, 52864.549 25/02/10,01:27:52,11,09,1, 12.0,1,1, 2.992, 10283.457, 703.228, 52864.665 25/02/10,01:27:52,12,09,1, 12.0,1,1, 2.992, 10283.379, 703.151, 52864.738 25/02/10,01:27:52,13,09,1, 12.0,1,1, 2.992, 10283.331, 703.120, 52864.789 25/02/10,01:27:52,14,09,1, 12.0,1,1, 2.992, 10283.274, 703.040, 52864.828 25/02/10,01:27:52,15,09,1, 12.0,1,1, 2.992, 10283.235, 702.995, 52864.850 25/02/10,01:27:52,16,09,1, 12.0,1,1, 2.992, 10283.176, 702.949, 52864.951 25/02/10,01:27:52,17,09,1, 12.0,1,1, 2.992, 10283.102, 702.920, 52865.006 25/02/10,01:27:52,18,09,1, 12.0,1,1, 2.992, 10283.042, 702.840, 52865.148 25/02/10,01:27:52,19,09,1, 12.0,1,1, 2.992, 10283.012, 702.806, 52865.220 25/02/10,01:27:53,00,08,1, 11.9,1,1, 2.990, 10283.004, 702.806, 52865.220 25/02/10,01:27:53,01,08,1, 11.9,1,1, 2.990, 10282.851, 702.677, 52865.187 25/02/10,01:27:53,02,08,1, 11.9,1,1, 2.990, 10282.798, 702.639, 52865.454 25/02/10,01:27:53,03,08,1, 11.9,1,1, 2.990, 10282.771, 702.567, 52865.493 25/02/10,01:27:53,04,08,1, 11.9,1,1, 2.990, 10282.710, 702.507, 52865.496 25/02/10,01:27:53,05,08,1, 11.9,1,1, 2.990, 10282.621, 702.483, 52865.599 25/02/10,01:27:53,06,08,1, 11.9,1,1, 2.990, 10282.577, 702.398, 52865.575 25/02/10,01:27:53,07,08,1, 11.9,1,1, 2.990, 10282.523, 702.333, 52865.694 25/02/10,01:27:53,08,08,1, 11.9,1,1, 2.990, 10282.456, 702.289, 52865.760 25/02/10,01:27:53,09,08,1, 11.9,1,1, 2.990, 10282.402, 702.218, 52865.863 25/02/10,01:27:53,10,08,1, 11.9,1,1, 2.990, 10282.355, 702.185, 52865.964 25/02/10,01:27:53,11,08,1, 11.9,1,1, 2.990, 10282.274, 702.108, 52865.998 25/02/10,01:27:53,12,08,1, 11.9,1,1, 2.990, 10282.206, 702.051, 52866.061 25/02/10,01:27:53,13,08,1, 11.9,1,1, 2.990, 10282.163, 701.976, 52866.086 25/02/10,01:27:53,14,08,1, 11.9,1,1, 2.990, 10282.096, 701.930, 52866.121 25/02/10,01:27:53,15,08,1, 11.9,1,1, 2.990, 10282.048, 701.886, 52866.281 25/02/10,01:27:53,16,08,1, 11.9,1,1, 2.990, 10281.977, 701.837, 52866.293 25/02/10,01:27:53,17,08,1, 11.9,1,1, 2.990, 10281.942, 701.774, 52866.439 25/02/10,01:27:53,18,08,1, 11.9,1,1, 2.990, 10281.912, 701.701, 52866.284 25/02/10,01:27:53,19,08,1, 11.9,1,1, 2.990, 10281.804, 701.669, 52866.454 25/02/10,01:27:54,00,09,1, 11.9,1,1, 2.988, 10281.802, 701.669, 52866.454 25/02/10,01:27:54,01,09,1, 11.9,1,1, 2.988, 10281.679, 701.571, 52866.567 25/02/10,01:27:54,02,09,1, 11.9,1,1, 2.988, 10281.644, 701.495, 52866.666 25/02/10,01:27:54,03,09,1, 11.9,1,1, 2.988, 10281.563, 701.480, 52866.813 25/02/10,01:27:54,04,09,1, 11.9,1,1, 2.988, 10281.514, 701.428, 52866.841 25/02/10,01:27:54,05,09,1, 11.9,1,1, 2.988, 10281.466, 701.390, 52866.964 25/02/10,01:27:54,06,09,1, 11.9,1,1, 2.988, 10281.405, 701.319, 52867.008 25/02/10,01:27:54,07,09,1, 11.9,1,1, 2.988, 10281.339, 701.294, 52867.065 25/02/10,01:27:54,08,09,1, 11.9,1,1, 2.988, 10281.271, 701.220, 52867.119 25/02/10,01:27:54,09,09,1, 11.9,1,1, 2.988, 10281.201, 701.169, 52867.167 25/02/10,01:27:54,10,09,1, 11.9,1,1, 2.988, 10281.154, 701.130, 52867.211 25/02/10,01:27:54,11,09,1, 11.9,1,1, 2.988, 10281.083, 701.089, 52867.275 25/02/10,01:27:54,12,09,1, 11.9,1,1, 2.988, 10281.018, 701.045, 52867.327 25/02/10,01:27:54,13,09,1, 11.9,1,1, 2.988, 10280.964, 701.018, 52867.414 25/02/10,01:27:54,14,09,1, 11.9,1,1, 2.988, 10280.912, 700.991, 52867.523 25/02/10,01:27:54,15,09,1, 11.9,1,1, 2.988, 10280.819, 700.933, 52867.639 25/02/10,01:27:54,16,09,1, 11.9,1,1, 2.988, 10280.787, 700.889, 52867.727 25/02/10,01:27:54,17,09,1, 11.9,1,1, 2.988, 10280.711, 700.859, 52867.808 25/02/10,01:27:54,18,09,1, 11.9,1,1, 2.988, 10280.642, 700.801, 52867.801 25/02/10,01:27:54,19,09,1, 11.9,1,1, 2.988, 10280.570, 700.761, 52867.849 25/02/10,01:27:55,00,10,1, 11.9,1,1, 2.989, 10280.567, 700.761, 52867.849 25/02/10,01:27:55,01,10,1, 11.9,1,1, 2.989, 10280.455, 700.699, 52868.012 25/02/10,01:27:55,02,10,1, 11.9,1,1, 2.989, 10280.382, 700.666, 52868.074 25/02/10,01:27:55,03,10,1, 11.9,1,1, 2.989, 10280.285, 700.639, 52868.219 25/02/10,01:27:55,04,10,1, 11.9,1,1, 2.989, 10280.225, 700.593, 52868.303 25/02/10,01:27:55,05,10,1, 11.9,1,1, 2.989, 10280.156, 700.559, 52868.357 25/02/10,01:27:55,06,10,1, 11.9,1,1, 2.989, 10280.087, 700.501, 52868.379 25/02/10,01:27:55,07,10,1, 11.9,1,1, 2.989, 10280.011, 700.448, 52868.405 25/02/10,01:27:55,08,10,1, 11.9,1,1, 2.989, 10279.953, 700.404, 52868.523 25/02/10,01:27:55,09,10,1, 11.9,1,1, 2.989, 10279.892, 700.382, 52868.604 25/02/10,01:27:55,10,10,1, 11.9,1,1, 2.989, 10279.815, 700.344, 52868.727 25/02/10,01:27:55,11,10,1, 11.9,1,1, 2.989, 10279.749, 700.333, 52868.827 25/02/10,01:27:55,12,10,1, 11.9,1,1, 2.989, 10279.681, 700.282, 52868.918 25/02/10,01:27:55,13,10,1, 11.9,1,1, 2.989, 10279.610, 700.242, 52869.005 25/02/10,01:27:55,14,10,1, 11.9,1,1, 2.989, 10279.493, 700.222, 52868.998 25/02/10,01:27:55,15,10,1, 11.9,1,1, 2.989, 10279.463, 700.174, 52869.100 25/02/10,01:27:55,16,10,1, 11.9,1,1, 2.989, 10279.352, 700.131, 52869.156 25/02/10,01:27:55,17,10,1, 11.9,1,1, 2.989, 10279.270, 700.105, 52869.270 25/02/10,01:27:55,18,10,1, 11.9,1,1, 2.989, 10279.202, 700.083, 52869.370 25/02/10,01:27:55,19,10,1, 11.9,1,1, 2.989, 10279.129, 700.031, 52869.397 25/02/10,01:27:56,00,08,1, 12.0,1,1, 2.993, 10279.124, 700.031, 52869.397 25/02/10,01:27:56,01,08,1, 12.0,1,1, 2.993, 10278.957, 699.962, 52869.660 25/02/10,01:27:56,02,08,1, 12.0,1,1, 2.993, 10278.891, 699.901, 52869.762 25/02/10,01:27:56,03,08,1, 12.0,1,1, 2.993, 10278.822, 699.904, 52869.851 25/02/10,01:27:56,04,08,1, 12.0,1,1, 2.993, 10278.726, 699.859, 52869.892 25/02/10,01:27:56,05,08,1, 12.0,1,1, 2.993, 10278.634, 699.822, 52869.971 25/02/10,01:27:56,06,08,1, 12.0,1,1, 2.993, 10278.566, 699.795, 52870.053 25/02/10,01:27:56,07,08,1, 12.0,1,1, 2.993, 10278.486, 699.751, 52870.095 25/02/10,01:27:56,08,08,1, 12.0,1,1, 2.993, 10278.376, 699.702, 52870.161 25/02/10,01:27:56,09,08,1, 12.0,1,1, 2.993, 10278.309, 699.692, 52870.302 25/02/10,01:27:56,10,08,1, 12.0,1,1, 2.993, 10278.223, 699.639, 52870.372 25/02/10,01:27:56,11,08,1, 12.0,1,1, 2.993, 10278.141, 699.628, 52870.463 25/02/10,01:27:56,12,08,1, 12.0,1,1, 2.993, 10278.058, 699.584, 52870.534 25/02/10,01:27:56,13,08,1, 12.0,1,1, 2.993, 10277.970, 699.539, 52870.598 25/02/10,01:27:56,14,08,1, 12.0,1,1, 2.993, 10277.914, 699.517, 52870.619 25/02/10,01:27:56,15,08,1, 12.0,1,1, 2.993, 10277.834, 699.471, 52870.719 25/02/10,01:27:56,16,08,1, 12.0,1,1, 2.993, 10277.738, 699.448, 52870.819 25/02/10,01:27:56,17,08,1, 12.0,1,1, 2.993, 10277.650, 699.407, 52870.957 25/02/10,01:27:56,18,08,1, 12.0,1,1, 2.993, 10277.560, 699.370, 52871.010 25/02/10,01:27:56,19,08,1, 12.0,1,1, 2.993, 10277.488, 699.358, 52871.142 25/02/10,01:27:57,00,08,1, 11.9,1,1, 2.992, 10277.480, 699.358, 52871.142 25/02/10,01:27:57,01,08,1, 11.9,1,1, 2.992, 10277.319, 699.309, 52871.288 25/02/10,01:27:57,02,08,1, 11.9,1,1, 2.992, 10277.244, 699.272, 52871.368 25/02/10,01:27:57,03,08,1, 11.9,1,1, 2.992, 10277.147, 699.234, 52871.354 25/02/10,01:27:57,04,08,1, 11.9,1,1, 2.992, 10277.069, 699.190, 52871.438 25/02/10,01:27:57,05,08,1, 11.9,1,1, 2.992, 10276.990, 699.151, 52871.523 25/02/10,01:27:57,06,08,1, 11.9,1,1, 2.992, 10276.875, 699.110, 52871.588 25/02/10,01:27:57,07,08,1, 11.9,1,1, 2.992, 10276.814, 699.088, 52871.702 25/02/10,01:27:57,08,08,1, 11.9,1,1, 2.992, 10276.716, 699.044, 52871.829 25/02/10,01:27:57,09,08,1, 11.9,1,1, 2.992, 10276.648, 699.029, 52871.941 25/02/10,01:27:57,10,08,1, 11.9,1,1, 2.992, 10276.536, 698.971, 52872.018 25/02/10,01:27:57,11,08,1, 11.9,1,1, 2.992, 10276.448, 698.951, 52872.067 25/02/10,01:27:57,12,08,1, 11.9,1,1, 2.992, 10276.365, 698.892, 52872.066 25/02/10,01:27:57,13,08,1, 11.9,1,1, 2.992, 10276.275, 698.899, 52872.165 25/02/10,01:27:57,14,08,1, 11.9,1,1, 2.992, 10276.197, 698.826, 52872.210 25/02/10,01:27:57,15,08,1, 11.9,1,1, 2.992, 10276.110, 698.804, 52872.299 25/02/10,01:27:57,16,08,1, 11.9,1,1, 2.992, 10276.008, 698.757, 52872.419 25/02/10,01:27:57,17,08,1, 11.9,1,1, 2.992, 10275.933, 698.727, 52872.480 25/02/10,01:27:57,18,08,1, 11.9,1,1, 2.992, 10275.839, 698.695, 52872.546 25/02/10,01:27:57,19,08,1, 11.9,1,1, 2.992, 10275.750, 698.644, 52872.586 25/02/10,01:27:58,00,08,1, 11.9,1,1, 2.990, 10275.744, 698.644, 52872.586 25/02/10,01:27:58,01,08,1, 11.9,1,1, 2.990, 10275.576, 698.554, 52872.700 25/02/10,01:27:58,02,08,1, 11.9,1,1, 2.990, 10275.484, 698.507, 52872.794 25/02/10,01:27:58,03,08,1, 11.9,1,1, 2.990, 10275.371, 698.461, 52872.914 25/02/10,01:27:58,04,08,1, 11.9,1,1, 2.990, 10275.289, 698.421, 52872.952 25/02/10,01:27:58,05,08,1, 11.9,1,1, 2.990, 10275.199, 698.340, 52873.029 25/02/10,01:27:58,06,08,1, 11.9,1,1, 2.990, 10275.114, 698.302, 52873.129 25/02/10,01:27:58,07,08,1, 11.9,1,1, 2.990, 10275.011, 698.265, 52873.199 25/02/10,01:27:58,08,08,1, 11.9,1,1, 2.990, 10274.920, 698.191, 52873.264 25/02/10,01:27:58,09,08,1, 11.9,1,1, 2.990, 10274.815, 698.132, 52873.284 25/02/10,01:27:58,10,08,1, 11.9,1,1, 2.990, 10274.743, 698.086, 52873.347 25/02/10,01:27:58,11,08,1, 11.9,1,1, 2.990, 10274.623, 698.036, 52873.379 25/02/10,01:27:58,12,08,1, 11.9,1,1, 2.990, 10274.562, 697.954, 52873.449 25/02/10,01:27:58,13,08,1, 11.9,1,1, 2.990, 10274.438, 697.910, 52873.511 25/02/10,01:27:58,14,08,1, 11.9,1,1, 2.990, 10274.353, 697.843, 52873.610 25/02/10,01:27:58,15,08,1, 11.9,1,1, 2.990, 10274.268, 697.777, 52873.698 25/02/10,01:27:58,16,08,1, 11.9,1,1, 2.990, 10274.182, 697.747, 52873.820 25/02/10,01:27:58,17,08,1, 11.9,1,1, 2.990, 10274.062, 697.662, 52873.793 25/02/10,01:27:58,18,08,1, 11.9,1,1, 2.990, 10273.966, 697.619, 52873.817 25/02/10,01:27:58,19,08,1, 11.9,1,1, 2.990, 10273.856, 697.534, 52873.895 25/02/10,01:27:59,00,08,1, 12.0,1,1, 2.989, 10273.850, 697.534, 52873.895 25/02/10,01:27:59,01,08,1, 12.0,1,1, 2.989, 10273.660, 697.432, 52873.994 25/02/10,01:27:59,02,08,1, 12.0,1,1, 2.989, 10273.541, 697.339, 52874.140 25/02/10,01:27:59,03,08,1, 12.0,1,1, 2.989, 10273.465, 697.291, 52874.192 25/02/10,01:27:59,04,08,1, 12.0,1,1, 2.989, 10273.365, 697.217, 52874.244 25/02/10,01:27:59,05,08,1, 12.0,1,1, 2.989, 10273.240, 697.131, 52874.265 25/02/10,01:27:59,06,08,1, 12.0,1,1, 2.989, 10273.147, 697.068, 52874.263 25/02/10,01:27:59,07,08,1, 12.0,1,1, 2.989, 10273.050, 696.996, 52874.350 25/02/10,01:27:59,08,08,1, 12.0,1,1, 2.989, 10272.946, 696.935, 52874.410 25/02/10,01:27:59,09,08,1, 12.0,1,1, 2.989, 10272.855, 696.853, 52874.509 25/02/10,01:27:59,10,08,1, 12.0,1,1, 2.989, 10272.752, 696.808, 52874.559 25/02/10,01:27:59,11,08,1, 12.0,1,1, 2.989, 10272.637, 696.734, 52874.694 25/02/10,01:27:59,12,08,1, 12.0,1,1, 2.989, 10272.540, 696.640, 52874.684 25/02/10,01:27:59,13,08,1, 12.0,1,1, 2.989, 10272.401, 696.573, 52874.737 25/02/10,01:27:59,14,08,1, 12.0,1,1, 2.989, 10272.307, 696.490, 52874.775 25/02/10,01:27:59,15,08,1, 12.0,1,1, 2.989, 10272.194, 696.418, 52874.837 25/02/10,01:27:59,16,08,1, 12.0,1,1, 2.989, 10272.093, 696.324, 52874.883 25/02/10,01:27:59,17,08,1, 12.0,1,1, 2.989, 10271.979, 696.246, 52874.951 25/02/10,01:27:59,18,08,1, 12.0,1,1, 2.989, 10271.870, 696.180, 52874.997 25/02/10,01:27:59,19,08,1, 12.0,1,1, 2.989, 10271.731, 696.103, 52875.088 25/02/10,01:28:00,00,08,1, 11.9,1,1, 2.989, 10271.730, 696.103, 52875.088 25/02/10,01:28:00,01,08,1, 11.9,1,1, 2.989, 10271.494, 695.906, 52875.154 25/02/10,01:28:00,02,08,1, 11.9,1,1, 2.989, 10271.393, 695.838, 52875.313 25/02/10,01:28:00,03,08,1, 11.9,1,1, 2.989, 10271.281, 695.740, 52875.301 25/02/10,01:28:00,04,08,1, 11.9,1,1, 2.989, 10271.186, 695.639, 52875.289 25/02/10,01:28:00,05,08,1, 11.9,1,1, 2.989, 10271.057, 695.565, 52875.366 25/02/10,01:28:00,06,08,1, 11.9,1,1, 2.989, 10270.945, 695.446, 52875.449 25/02/10,01:28:00,07,08,1, 11.9,1,1, 2.989, 10270.826, 695.345, 52875.467 25/02/10,01:28:00,08,08,1, 11.9,1,1, 2.989, 10270.683, 695.287, 52875.574 25/02/10,01:28:00,09,08,1, 11.9,1,1, 2.989, 10270.556, 695.163, 52875.656 25/02/10,01:28:00,10,08,1, 11.9,1,1, 2.989, 10270.425, 695.083, 52875.703 25/02/10,01:28:00,11,08,1, 11.9,1,1, 2.989, 10270.303, 694.972, 52875.728 25/02/10,01:28:00,12,08,1, 11.9,1,1, 2.989, 10270.198, 694.875, 52875.812 25/02/10,01:28:00,13,08,1, 11.9,1,1, 2.989, 10270.064, 694.788, 52875.785 25/02/10,01:28:00,14,08,1, 11.9,1,1, 2.989, 10269.960, 694.673, 52875.859 25/02/10,01:28:00,15,08,1, 11.9,1,1, 2.989, 10269.843, 694.586, 52875.928 25/02/10,01:28:00,16,08,1, 11.9,1,1, 2.989, 10269.688, 694.490, 52875.990 25/02/10,01:28:00,17,08,1, 11.9,1,1, 2.989, 10269.569, 694.378, 52876.100 25/02/10,01:28:00,18,08,1, 11.9,1,1, 2.989, 10269.446, 694.248, 52876.197 25/02/10,01:28:00,19,08,1, 11.9,1,1, 2.989, 10269.346, 694.157, 52876.219 25/02/10,01:28:01,00,08,1, 11.8,1,1, 2.990, 10269.344, 694.157, 52876.219 25/02/10,01:28:01,01,08,1, 11.8,1,1, 2.990, 10269.065, 693.945, 52876.267 25/02/10,01:28:01,02,08,1, 11.8,1,1, 2.990, 10268.940, 693.856, 52876.348 25/02/10,01:28:01,03,08,1, 11.8,1,1, 2.990, 10268.833, 693.735, 52876.386 25/02/10,01:28:01,04,08,1, 11.8,1,1, 2.990, 10268.675, 693.592, 52876.345 25/02/10,01:28:01,05,08,1, 11.8,1,1, 2.990, 10268.566, 693.481, 52876.406 25/02/10,01:28:01,06,08,1, 11.8,1,1, 2.990, 10268.427, 693.392, 52876.497 25/02/10,01:28:01,07,08,1, 11.8,1,1, 2.990, 10268.302, 693.272, 52876.574 25/02/10,01:28:01,08,08,1, 11.8,1,1, 2.990, 10268.194, 693.142, 52876.655 25/02/10,01:28:01,09,08,1, 11.8,1,1, 2.990, 10268.041, 693.056, 52876.663 25/02/10,01:28:01,10,08,1, 11.8,1,1, 2.990, 10267.928, 692.936, 52876.704 25/02/10,01:28:01,11,08,1, 11.8,1,1, 2.990, 10267.798, 692.815, 52876.752 25/02/10,01:28:01,12,08,1, 11.8,1,1, 2.990, 10267.649, 692.699, 52876.802 25/02/10,01:28:01,13,08,1, 11.8,1,1, 2.990, 10267.550, 692.574, 52876.873 25/02/10,01:28:01,14,08,1, 11.8,1,1, 2.990, 10267.408, 692.444, 52876.935 25/02/10,01:28:01,15,08,1, 11.8,1,1, 2.990, 10267.273, 692.335, 52877.023 25/02/10,01:28:01,16,08,1, 11.8,1,1, 2.990, 10267.140, 692.211, 52877.021 25/02/10,01:28:01,17,08,1, 11.8,1,1, 2.990, 10266.999, 692.100, 52877.118 25/02/10,01:28:01,18,08,1, 11.8,1,1, 2.990, 10266.869, 691.952, 52877.087 25/02/10,01:28:01,19,08,1, 11.8,1,1, 2.990, 10266.758, 691.845, 52877.121 25/02/10,01:28:02,00,08,1, 11.9,1,1, 2.989, 10266.757, 691.845, 52877.121 25/02/10,01:28:02,01,08,1, 11.9,1,1, 2.989, 10266.491, 691.561, 52877.231 25/02/10,01:28:02,02,08,1, 11.9,1,1, 2.989, 10266.362, 691.458, 52877.259 25/02/10,01:28:02,03,08,1, 11.9,1,1, 2.989, 10266.229, 691.341, 52877.349 25/02/10,01:28:02,04,08,1, 11.9,1,1, 2.989, 10266.093, 691.173, 52877.407 25/02/10,01:28:02,05,08,1, 11.9,1,1, 2.989, 10265.924, 691.058, 52877.442 25/02/10,01:28:02,06,08,1, 11.9,1,1, 2.989, 10265.809, 690.960, 52877.525 25/02/10,01:28:02,07,08,1, 11.9,1,1, 2.989, 10265.700, 690.801, 52877.576 25/02/10,01:28:02,08,08,1, 11.9,1,1, 2.989, 10265.543, 690.671, 52877.559 25/02/10,01:28:02,09,08,1, 11.9,1,1, 2.989, 10265.433, 690.563, 52877.618 25/02/10,01:28:02,10,08,1, 11.9,1,1, 2.989, 10265.306, 690.416, 52877.604 25/02/10,01:28:02,11,08,1, 11.9,1,1, 2.989, 10265.159, 690.276, 52877.638 25/02/10,01:28:02,12,08,1, 11.9,1,1, 2.989, 10265.051, 690.137, 52877.682 25/02/10,01:28:02,13,08,1, 11.9,1,1, 2.989, 10264.897, 690.045, 52877.795 25/02/10,01:28:02,14,08,1, 11.9,1,1, 2.989, 10264.773, 689.886, 52877.862 25/02/10,01:28:02,15,08,1, 11.9,1,1, 2.989, 10264.674, 689.784, 52877.949 25/02/10,01:28:02,16,08,1, 11.9,1,1, 2.989, 10264.548, 689.647, 52877.955 25/02/10,01:28:02,17,08,1, 11.9,1,1, 2.989, 10264.416, 689.514, 52877.952 25/02/10,01:28:02,18,08,1, 11.9,1,1, 2.989, 10264.267, 689.366, 52878.033 25/02/10,01:28:02,19,08,1, 11.9,1,1, 2.989, 10264.159, 689.232, 52878.027 25/02/10,01:28:03,00,10,1, 11.9,1,1, 2.989, 10264.153, 689.232, 52878.027 25/02/10,01:28:03,01,10,1, 11.9,1,1, 2.989, 10263.911, 688.997, 52878.230 25/02/10,01:28:03,02,10,1, 11.9,1,1, 2.989, 10263.801, 688.862, 52878.205 25/02/10,01:28:03,03,10,1, 11.9,1,1, 2.989, 10263.670, 688.721, 52878.269 25/02/10,01:28:03,04,10,1, 11.9,1,1, 2.989, 10263.552, 688.596, 52878.309 25/02/10,01:28:03,05,10,1, 11.9,1,1, 2.989, 10263.407, 688.463, 52878.335 25/02/10,01:28:03,06,10,1, 11.9,1,1, 2.989, 10263.276, 688.339, 52878.383 25/02/10,01:28:03,07,10,1, 11.9,1,1, 2.989, 10263.189, 688.224, 52878.462 25/02/10,01:28:03,08,10,1, 11.9,1,1, 2.989, 10263.049, 688.080, 52878.469 25/02/10,01:28:03,09,10,1, 11.9,1,1, 2.989, 10262.907, 687.932, 52878.480 25/02/10,01:28:03,10,10,1, 11.9,1,1, 2.989, 10262.805, 687.812, 52878.549 25/02/10,01:28:03,11,10,1, 11.9,1,1, 2.989, 10262.670, 687.677, 52878.579 25/02/10,01:28:03,12,10,1, 11.9,1,1, 2.989, 10262.528, 687.523, 52878.587 25/02/10,01:28:03,13,10,1, 11.9,1,1, 2.989, 10262.419, 687.419, 52878.705 25/02/10,01:28:03,14,10,1, 11.9,1,1, 2.989, 10262.335, 687.307, 52878.775 25/02/10,01:28:03,15,10,1, 11.9,1,1, 2.989, 10262.179, 687.150, 52878.799 25/02/10,01:28:03,16,10,1, 11.9,1,1, 2.989, 10262.071, 687.039, 52878.852 25/02/10,01:28:03,17,10,1, 11.9,1,1, 2.989, 10261.944, 686.907, 52878.879 25/02/10,01:28:03,18,10,1, 11.9,1,1, 2.989, 10261.821, 686.775, 52878.917 25/02/10,01:28:03,19,10,1, 11.9,1,1, 2.989, 10261.694, 686.652, 52878.970 25/02/10,01:28:04,00,10,1, 11.9,1,1, 2.991, 10261.692, 686.652, 52878.970 25/02/10,01:28:04,01,10,1, 11.9,1,1, 2.991, 10261.454, 686.416, 52879.088 25/02/10,01:28:04,02,10,1, 11.9,1,1, 2.991, 10261.333, 686.262, 52879.076 25/02/10,01:28:04,03,10,1, 11.9,1,1, 2.991, 10261.240, 686.167, 52879.132 25/02/10,01:28:04,04,10,1, 11.9,1,1, 2.991, 10261.111, 686.018, 52879.185 25/02/10,01:28:04,05,10,1, 11.9,1,1, 2.991, 10260.991, 685.897, 52879.190 25/02/10,01:28:04,06,10,1, 11.9,1,1, 2.991, 10260.849, 685.762, 52879.253 25/02/10,01:28:04,07,10,1, 11.9,1,1, 2.991, 10260.744, 685.643, 52879.318 25/02/10,01:28:04,08,10,1, 11.9,1,1, 2.991, 10260.635, 685.520, 52879.366 25/02/10,01:28:04,09,10,1, 11.9,1,1, 2.991, 10260.534, 685.425, 52879.407 25/02/10,01:28:04,10,10,1, 11.9,1,1, 2.991, 10260.442, 685.286, 52879.401 25/02/10,01:28:04,11,10,1, 11.9,1,1, 2.991, 10260.337, 685.177, 52879.462 25/02/10,01:28:04,12,10,1, 11.9,1,1, 2.991, 10260.215, 685.034, 52879.522 25/02/10,01:28:04,13,10,1, 11.9,1,1, 2.991, 10260.076, 684.920, 52879.547 25/02/10,01:28:04,14,10,1, 11.9,1,1, 2.991, 10259.981, 684.809, 52879.656 25/02/10,01:28:04,15,10,1, 11.9,1,1, 2.991, 10259.875, 684.686, 52879.698 25/02/10,01:28:04,16,10,1, 11.9,1,1, 2.991, 10259.742, 684.558, 52879.699 25/02/10,01:28:04,17,10,1, 11.9,1,1, 2.991, 10259.644, 684.456, 52879.771 25/02/10,01:28:04,18,10,1, 11.9,1,1, 2.991, 10259.559, 684.331, 52879.793 25/02/10,01:28:04,19,10,1, 11.9,1,1, 2.991, 10259.468, 684.191, 52879.832 25/02/10,01:28:05,00,09,1, 11.9,1,1, 2.991, 10259.464, 684.191, 52879.832 25/02/10,01:28:05,01,09,1, 11.9,1,1, 2.991, 10259.253, 683.961, 52879.894 25/02/10,01:28:05,02,09,1, 11.9,1,1, 2.991, 10259.154, 683.822, 52879.931 25/02/10,01:28:05,03,09,1, 11.9,1,1, 2.991, 10259.053, 683.697, 52879.959 25/02/10,01:28:05,04,09,1, 11.9,1,1, 2.991, 10258.925, 683.581, 52879.834 25/02/10,01:28:05,05,09,1, 11.9,1,1, 2.991, 10258.911, 683.461, 52880.086 25/02/10,01:28:05,06,09,1, 11.9,1,1, 2.991, 10258.791, 683.358, 52880.034 25/02/10,01:28:05,07,09,1, 11.9,1,1, 2.991, 10258.701, 683.203, 52880.154 25/02/10,01:28:05,08,09,1, 11.9,1,1, 2.991, 10258.626, 683.106, 52880.189 25/02/10,01:28:05,09,09,1, 11.9,1,1, 2.991, 10258.481, 682.961, 52880.221 25/02/10,01:28:05,10,09,1, 11.9,1,1, 2.991, 10258.374, 682.839, 52880.229 25/02/10,01:28:05,11,09,1, 11.9,1,1, 2.991, 10258.287, 682.741, 52880.253 25/02/10,01:28:05,12,09,1, 11.9,1,1, 2.991, 10258.221, 682.604, 52880.279 25/02/10,01:28:05,13,09,1, 11.9,1,1, 2.991, 10258.108, 682.469, 52880.317 25/02/10,01:28:05,14,09,1, 11.9,1,1, 2.991, 10258.024, 682.357, 52880.373 25/02/10,01:28:05,15,09,1, 11.9,1,1, 2.991, 10257.934, 682.244, 52880.463 25/02/10,01:28:05,16,09,1, 11.9,1,1, 2.991, 10257.822, 682.111, 52880.448 25/02/10,01:28:05,17,09,1, 11.9,1,1, 2.991, 10257.738, 681.983, 52880.477 25/02/10,01:28:05,18,09,1, 11.9,1,1, 2.991, 10257.663, 681.889, 52880.551 25/02/10,01:28:05,19,09,1, 11.9,1,1, 2.991, 10257.571, 681.749, 52880.490 25/02/10,01:28:06,00,08,1, 11.9,1,1, 2.990, 10257.570, 681.749, 52880.490 25/02/10,01:28:06,01,08,1, 11.9,1,1, 2.990, 10257.372, 681.508, 52880.606 25/02/10,01:28:06,02,08,1, 11.9,1,1, 2.990, 10257.311, 681.368, 52880.671 25/02/10,01:28:06,03,08,1, 11.9,1,1, 2.990, 10257.204, 681.244, 52880.677 25/02/10,01:28:06,04,08,1, 11.9,1,1, 2.990, 10257.114, 681.127, 52880.733 25/02/10,01:28:06,05,08,1, 11.9,1,1, 2.990, 10257.044, 681.029, 52880.805 25/02/10,01:28:06,06,08,1, 11.9,1,1, 2.990, 10256.937, 680.903, 52880.848 25/02/10,01:28:06,07,08,1, 11.9,1,1, 2.990, 10256.850, 680.777, 52880.884 25/02/10,01:28:06,08,08,1, 11.9,1,1, 2.990, 10256.767, 680.679, 52880.919 25/02/10,01:28:06,09,08,1, 11.9,1,1, 2.990, 10256.667, 680.562, 52880.938 25/02/10,01:28:06,10,08,1, 11.9,1,1, 2.990, 10256.594, 680.431, 52880.947 25/02/10,01:28:06,11,08,1, 11.9,1,1, 2.990, 10256.489, 680.359, 52880.969 25/02/10,01:28:06,12,08,1, 11.9,1,1, 2.990, 10256.431, 680.249, 52880.919 25/02/10,01:28:06,13,08,1, 11.9,1,1, 2.990, 10256.298, 680.120, 52881.140 25/02/10,01:28:06,14,08,1, 11.9,1,1, 2.990, 10256.202, 680.041, 52881.178 25/02/10,01:28:06,15,08,1, 11.9,1,1, 2.990, 10256.118, 679.921, 52881.241 25/02/10,01:28:06,16,08,1, 11.9,1,1, 2.990, 10256.039, 679.797, 52881.276 25/02/10,01:28:06,17,08,1, 11.9,1,1, 2.990, 10255.955, 679.675, 52881.304 25/02/10,01:28:06,18,08,1, 11.9,1,1, 2.990, 10255.889, 679.581, 52881.344 25/02/10,01:28:06,19,08,1, 11.9,1,1, 2.990, 10255.779, 679.475, 52881.531 25/02/10,01:28:07,00,09,1, 11.9,1,1, 2.989, 10255.775, 679.475, 52881.531 25/02/10,01:28:07,01,09,1, 11.9,1,1, 2.989, 10255.611, 679.234, 52881.396 25/02/10,01:28:07,02,09,1, 11.9,1,1, 2.989, 10255.530, 679.147, 52881.430 25/02/10,01:28:07,03,09,1, 11.9,1,1, 2.989, 10255.440, 679.007, 52881.507 25/02/10,01:28:07,04,09,1, 11.9,1,1, 2.989, 10255.328, 678.902, 52881.566 25/02/10,01:28:07,05,09,1, 11.9,1,1, 2.989, 10255.264, 678.822, 52881.645 25/02/10,01:28:07,06,09,1, 11.9,1,1, 2.989, 10255.147, 678.689, 52881.665 25/02/10,01:28:07,07,09,1, 11.9,1,1, 2.989, 10255.089, 678.560, 52881.728 25/02/10,01:28:07,08,09,1, 11.9,1,1, 2.989, 10254.997, 678.438, 52881.705 25/02/10,01:28:07,09,09,1, 11.9,1,1, 2.989, 10254.911, 678.334, 52881.722 25/02/10,01:28:07,10,09,1, 11.9,1,1, 2.989, 10254.825, 678.219, 52881.731 25/02/10,01:28:07,11,09,1, 11.9,1,1, 2.989, 10254.733, 678.131, 52881.833 25/02/10,01:28:07,12,09,1, 11.9,1,1, 2.989, 10254.620, 678.021, 52881.876 25/02/10,01:28:07,13,09,1, 11.9,1,1, 2.989, 10254.558, 677.910, 52882.005 25/02/10,01:28:07,14,09,1, 11.9,1,1, 2.989, 10254.468, 677.817, 52882.066 25/02/10,01:28:07,15,09,1, 11.9,1,1, 2.989, 10254.363, 677.714, 52882.086 25/02/10,01:28:07,16,09,1, 11.9,1,1, 2.989, 10254.285, 677.580, 52882.099 25/02/10,01:28:07,17,09,1, 11.9,1,1, 2.989, 10254.198, 677.482, 52882.074 25/02/10,01:28:07,18,09,1, 11.9,1,1, 2.989, 10254.131, 677.351, 52882.075 25/02/10,01:28:07,19,09,1, 11.9,1,1, 2.989, 10254.027, 677.278, 52882.174 25/02/10,01:28:08,00,08,1, 11.9,1,1, 2.989, 10254.023, 677.278, 52882.174 25/02/10,01:28:08,01,08,1, 11.9,1,1, 2.989, 10253.831, 677.052, 52882.302 25/02/10,01:28:08,02,08,1, 11.9,1,1, 2.989, 10253.777, 676.962, 52882.372 25/02/10,01:28:08,03,08,1, 11.9,1,1, 2.989, 10253.670, 676.843, 52882.428 25/02/10,01:28:08,04,08,1, 11.9,1,1, 2.989, 10253.578, 676.731, 52882.457 25/02/10,01:28:08,05,08,1, 11.9,1,1, 2.989, 10253.497, 676.635, 52882.507 25/02/10,01:28:08,06,08,1, 11.9,1,1, 2.989, 10253.411, 676.573, 52882.550 25/02/10,01:28:08,07,08,1, 11.9,1,1, 2.989, 10253.321, 676.435, 52882.566 25/02/10,01:28:08,08,08,1, 11.9,1,1, 2.989, 10253.229, 676.330, 52882.589 25/02/10,01:28:08,09,08,1, 11.9,1,1, 2.989, 10253.140, 676.238, 52882.598 25/02/10,01:28:08,10,08,1, 11.9,1,1, 2.989, 10253.044, 676.132, 52882.692 25/02/10,01:28:08,11,08,1, 11.9,1,1, 2.989, 10252.965, 676.025, 52882.688 25/02/10,01:28:08,12,08,1, 11.9,1,1, 2.989, 10252.897, 675.939, 52882.803 25/02/10,01:28:08,13,08,1, 11.9,1,1, 2.989, 10252.813, 675.841, 52882.868 25/02/10,01:28:08,14,08,1, 11.9,1,1, 2.989, 10252.717, 675.720, 52882.884 25/02/10,01:28:08,15,08,1, 11.9,1,1, 2.989, 10252.625, 675.606, 52882.962 25/02/10,01:28:08,16,08,1, 11.9,1,1, 2.989, 10252.554, 675.517, 52882.928 25/02/10,01:28:08,17,08,1, 11.9,1,1, 2.989, 10252.438, 675.410, 52882.966 25/02/10,01:28:08,18,08,1, 11.9,1,1, 2.989, 10252.368, 675.312, 52883.022 25/02/10,01:28:08,19,08,1, 11.9,1,1, 2.989, 10252.284, 675.214, 52883.159 25/02/10,01:28:09,00,08,1, 11.9,1,1, 2.989, 10252.279, 675.214, 52883.159 25/02/10,01:28:09,01,08,1, 11.9,1,1, 2.989, 10252.119, 675.023, 52883.287 25/02/10,01:28:09,02,08,1, 11.9,1,1, 2.989, 10252.009, 674.906, 52883.309 25/02/10,01:28:09,03,08,1, 11.9,1,1, 2.989, 10251.915, 674.823, 52883.320 25/02/10,01:28:09,04,08,1, 11.9,1,1, 2.989, 10251.823, 674.721, 52883.332 25/02/10,01:28:09,05,08,1, 11.9,1,1, 2.989, 10251.747, 674.606, 52883.367 25/02/10,01:28:09,06,08,1, 11.9,1,1, 2.989, 10251.657, 674.534, 52883.441 25/02/10,01:28:09,07,08,1, 11.9,1,1, 2.989, 10251.573, 674.421, 52883.508 25/02/10,01:28:09,08,08,1, 11.9,1,1, 2.989, 10251.481, 674.337, 52883.575 25/02/10,01:28:09,09,08,1, 11.9,1,1, 2.989, 10251.385, 674.261, 52883.661 25/02/10,01:28:09,10,08,1, 11.9,1,1, 2.989, 10251.298, 674.167, 52883.705 25/02/10,01:28:09,11,08,1, 11.9,1,1, 2.989, 10251.211, 674.050, 52883.760 25/02/10,01:28:09,12,08,1, 11.9,1,1, 2.989, 10251.130, 673.973, 52883.814 25/02/10,01:28:09,13,08,1, 11.9,1,1, 2.989, 10251.047, 673.890, 52883.845 25/02/10,01:28:09,14,08,1, 11.9,1,1, 2.989, 10250.953, 673.794, 52883.869 25/02/10,01:28:09,15,08,1, 11.9,1,1, 2.989, 10250.858, 673.693, 52883.922 25/02/10,01:28:09,16,08,1, 11.9,1,1, 2.989, 10250.775, 673.604, 52883.945 25/02/10,01:28:09,17,08,1, 11.9,1,1, 2.989, 10250.691, 673.511, 52883.993 25/02/10,01:28:09,18,08,1, 11.9,1,1, 2.989, 10250.584, 673.423, 52884.077 25/02/10,01:28:09,19,08,1, 11.9,1,1, 2.989, 10250.501, 673.342, 52884.153 25/02/10,01:28:10,00,08,1, 11.9,1,1, 2.994, 10250.493, 673.342, 52884.153 25/02/10,01:28:10,01,08,1, 11.9,1,1, 2.994, 10250.333, 673.190, 52884.275 25/02/10,01:28:10,02,08,1, 11.9,1,1, 2.994, 10250.251, 673.102, 52884.268 25/02/10,01:28:10,03,08,1, 11.9,1,1, 2.994, 10250.173, 673.018, 52884.322 25/02/10,01:28:10,04,08,1, 11.9,1,1, 2.994, 10250.107, 672.916, 52884.397 25/02/10,01:28:10,05,08,1, 11.9,1,1, 2.994, 10249.987, 672.839, 52884.456 25/02/10,01:28:10,06,08,1, 11.9,1,1, 2.994, 10249.916, 672.769, 52884.511 25/02/10,01:28:10,07,08,1, 11.9,1,1, 2.994, 10249.845, 672.673, 52884.613 25/02/10,01:28:10,08,08,1, 11.9,1,1, 2.994, 10249.769, 672.611, 52884.705 25/02/10,01:28:10,09,08,1, 11.9,1,1, 2.994, 10249.677, 672.527, 52884.679 25/02/10,01:28:10,10,08,1, 11.9,1,1, 2.994, 10249.598, 672.458, 52884.677 25/02/10,01:28:10,11,08,1, 11.9,1,1, 2.994, 10249.523, 672.343, 52884.750 25/02/10,01:28:10,12,08,1, 11.9,1,1, 2.994, 10249.441, 672.272, 52884.821 25/02/10,01:28:10,13,08,1, 11.9,1,1, 2.994, 10249.367, 672.200, 52884.835 25/02/10,01:28:10,14,08,1, 11.9,1,1, 2.994, 10249.268, 672.119, 52884.957 25/02/10,01:28:10,15,08,1, 11.9,1,1, 2.994, 10249.184, 672.045, 52884.995 25/02/10,01:28:10,16,08,1, 11.9,1,1, 2.994, 10249.140, 671.991, 52885.115 25/02/10,01:28:10,17,08,1, 11.9,1,1, 2.994, 10249.044, 671.883, 52885.187 25/02/10,01:28:10,18,08,1, 11.9,1,1, 2.994, 10248.970, 671.800, 52885.266 25/02/10,01:28:10,19,08,1, 11.9,1,1, 2.994, 10248.892, 671.721, 52885.257 25/02/10,01:28:11,00,08,1, 11.9,1,1, 2.989, 10248.891, 671.721, 52885.257 25/02/10,01:28:11,01,08,1, 11.9,1,1, 2.989, 10248.718, 671.549, 52885.374 25/02/10,01:28:11,02,08,1, 11.9,1,1, 2.989, 10248.656, 671.479, 52885.381 25/02/10,01:28:11,03,08,1, 11.9,1,1, 2.989, 10248.594, 671.413, 52885.448 25/02/10,01:28:11,04,08,1, 11.9,1,1, 2.989, 10248.536, 671.340, 52885.496 25/02/10,01:28:11,05,08,1, 11.9,1,1, 2.989, 10248.432, 671.246, 52885.579 25/02/10,01:28:11,06,08,1, 11.9,1,1, 2.989, 10248.330, 671.182, 52885.627 25/02/10,01:28:11,07,08,1, 11.9,1,1, 2.989, 10248.271, 671.092, 52885.666 25/02/10,01:28:11,08,08,1, 11.9,1,1, 2.989, 10248.194, 671.000, 52885.696 25/02/10,01:28:11,09,08,1, 11.9,1,1, 2.989, 10248.114, 670.923, 52885.753 25/02/10,01:28:11,10,08,1, 11.9,1,1, 2.989, 10248.052, 670.836, 52885.761 25/02/10,01:28:11,11,08,1, 11.9,1,1, 2.989, 10247.992, 670.761, 52885.876 25/02/10,01:28:11,12,08,1, 11.9,1,1, 2.989, 10247.890, 670.648, 52885.919 25/02/10,01:28:11,13,08,1, 11.9,1,1, 2.989, 10247.811, 670.596, 52886.040 25/02/10,01:28:11,14,08,1, 11.9,1,1, 2.989, 10247.730, 670.487, 52886.080 25/02/10,01:28:11,15,08,1, 11.9,1,1, 2.989, 10247.654, 670.420, 52886.073 25/02/10,01:28:11,16,08,1, 11.9,1,1, 2.989, 10247.583, 670.320, 52886.093 25/02/10,01:28:11,17,08,1, 11.9,1,1, 2.989, 10247.521, 670.260, 52886.092 25/02/10,01:28:11,18,08,1, 11.9,1,1, 2.989, 10247.448, 670.156, 52886.169 25/02/10,01:28:11,19,08,1, 11.9,1,1, 2.989, 10247.364, 670.049, 52886.226 25/02/10,01:28:12,00,08,1, 11.9,1,1, 2.988, 10247.356, 670.049, 52886.226 25/02/10,01:28:12,01,08,1, 11.9,1,1, 2.988, 10247.224, 669.913, 52886.368 25/02/10,01:28:12,02,08,1, 11.9,1,1, 2.988, 10247.134, 669.802, 52886.423 25/02/10,01:28:12,03,08,1, 11.9,1,1, 2.988, 10247.062, 669.720, 52886.476 25/02/10,01:28:12,04,08,1, 11.9,1,1, 2.988, 10246.946, 669.653, 52886.542 25/02/10,01:28:12,05,08,1, 11.9,1,1, 2.988, 10246.898, 669.536, 52886.562 25/02/10,01:28:12,06,08,1, 11.9,1,1, 2.988, 10246.815, 669.453, 52886.587 25/02/10,01:28:12,07,08,1, 11.9,1,1, 2.988, 10246.715, 669.380, 52886.623 25/02/10,01:28:12,08,08,1, 11.9,1,1, 2.988, 10246.645, 669.281, 52886.665 25/02/10,01:28:12,09,08,1, 11.9,1,1, 2.988, 10246.566, 669.187, 52886.691 25/02/10,01:28:12,10,08,1, 11.9,1,1, 2.988, 10246.487, 669.102, 52886.705 25/02/10,01:28:12,11,08,1, 11.9,1,1, 2.988, 10246.393, 669.038, 52886.820 25/02/10,01:28:12,12,08,1, 11.9,1,1, 2.988, 10246.309, 668.919, 52886.881 25/02/10,01:28:12,13,08,1, 11.9,1,1, 2.988, 10246.231, 668.814, 52886.918 25/02/10,01:28:12,14,08,1, 11.9,1,1, 2.988, 10246.147, 668.738, 52886.990 25/02/10,01:28:12,15,08,1, 11.9,1,1, 2.988, 10246.043, 668.655, 52886.968 25/02/10,01:28:12,16,08,1, 11.9,1,1, 2.988, 10245.971, 668.548, 52886.996 25/02/10,01:28:12,17,08,1, 11.9,1,1, 2.988, 10245.881, 668.463, 52887.043 25/02/10,01:28:12,18,08,1, 11.9,1,1, 2.988, 10245.813, 668.340, 52887.138 25/02/10,01:28:12,19,08,1, 11.9,1,1, 2.988, 10245.687, 668.240, 52887.231 25/02/10,01:28:13,00,08,1, 11.8,1,1, 2.991, 10245.687, 668.240, 52887.231 25/02/10,01:28:13,01,08,1, 11.8,1,1, 2.991, 10245.518, 668.095, 52887.326 25/02/10,01:28:13,02,08,1, 11.8,1,1, 2.991, 10245.466, 667.988, 52887.363 25/02/10,01:28:13,03,08,1, 11.8,1,1, 2.991, 10245.368, 667.856, 52887.367 25/02/10,01:28:13,04,08,1, 11.8,1,1, 2.991, 10245.278, 667.775, 52887.361 25/02/10,01:28:13,05,08,1, 11.8,1,1, 2.991, 10245.195, 667.677, 52887.388 25/02/10,01:28:13,06,08,1, 11.8,1,1, 2.991, 10245.096, 667.568, 52887.458 25/02/10,01:28:13,07,08,1, 11.8,1,1, 2.991, 10245.007, 667.481, 52887.521 25/02/10,01:28:13,08,08,1, 11.8,1,1, 2.991, 10244.933, 667.410, 52887.610 25/02/10,01:28:13,09,08,1, 11.8,1,1, 2.991, 10244.840, 667.290, 52887.669 25/02/10,01:28:13,10,08,1, 11.8,1,1, 2.991, 10244.782, 667.163, 52887.706 25/02/10,01:28:13,11,08,1, 11.8,1,1, 2.991, 10244.697, 667.087, 52887.793 25/02/10,01:28:13,12,08,1, 11.8,1,1, 2.991, 10244.614, 666.981, 52887.788 25/02/10,01:28:13,13,08,1, 11.8,1,1, 2.991, 10244.508, 666.867, 52887.810 25/02/10,01:28:13,14,08,1, 11.8,1,1, 2.991, 10244.419, 666.769, 52887.853 25/02/10,01:28:13,15,08,1, 11.8,1,1, 2.991, 10244.337, 666.679, 52887.866 25/02/10,01:28:13,16,08,1, 11.8,1,1, 2.991, 10244.250, 666.564, 52887.862 25/02/10,01:28:13,17,08,1, 11.8,1,1, 2.991, 10244.173, 666.461, 52887.950 25/02/10,01:28:13,18,08,1, 11.8,1,1, 2.991, 10244.078, 666.365, 52888.073 25/02/10,01:28:13,19,08,1, 11.8,1,1, 2.991, 10243.991, 666.278, 52888.081 25/02/10,01:28:14,00,08,1, 12.0,1,1, 2.989, 10243.984, 666.278, 52888.081 25/02/10,01:28:14,01,08,1, 12.0,1,1, 2.989, 10243.842, 666.096, 52888.174 25/02/10,01:28:14,02,08,1, 12.0,1,1, 2.989, 10243.736, 665.979, 52888.171 25/02/10,01:28:14,03,08,1, 12.0,1,1, 2.989, 10243.645, 665.900, 52888.233 25/02/10,01:28:14,04,08,1, 12.0,1,1, 2.989, 10243.571, 665.815, 52888.506 25/02/10,01:28:14,05,08,1, 12.0,1,1, 2.989, 10243.516, 665.696, 52888.327 25/02/10,01:28:14,06,08,1, 12.0,1,1, 2.989, 10243.413, 665.581, 52888.371 25/02/10,01:28:14,07,08,1, 12.0,1,1, 2.989, 10243.355, 665.478, 52888.461 25/02/10,01:28:14,08,08,1, 12.0,1,1, 2.989, 10243.228, 665.407, 52888.534 25/02/10,01:28:14,09,08,1, 12.0,1,1, 2.989, 10243.159, 665.335, 52888.559 25/02/10,01:28:14,10,08,1, 12.0,1,1, 2.989, 10243.076, 665.208, 52888.551 25/02/10,01:28:14,11,08,1, 12.0,1,1, 2.989, 10242.996, 665.127, 52888.556 25/02/10,01:28:14,12,08,1, 12.0,1,1, 2.989, 10242.894, 665.037, 52888.578 25/02/10,01:28:14,13,08,1, 12.0,1,1, 2.989, 10242.829, 664.921, 52888.688 25/02/10,01:28:14,14,08,1, 12.0,1,1, 2.989, 10242.738, 664.834, 52888.731 25/02/10,01:28:14,15,08,1, 12.0,1,1, 2.989, 10242.641, 664.762, 52888.811 25/02/10,01:28:14,16,08,1, 12.0,1,1, 2.989, 10242.571, 664.671, 52888.885 25/02/10,01:28:14,17,08,1, 12.0,1,1, 2.989, 10242.490, 664.587, 52888.916 25/02/10,01:28:14,18,08,1, 12.0,1,1, 2.989, 10242.418, 664.488, 52889.020 25/02/10,01:28:14,19,08,1, 12.0,1,1, 2.989, 10242.336, 664.428, 52889.057 25/02/10,01:28:15,00,08,1, 11.9,1,1, 2.988, 10242.332, 664.428, 52889.057 25/02/10,01:28:15,01,08,1, 11.9,1,1, 2.988, 10242.142, 664.238, 52889.115 25/02/10,01:28:15,02,08,1, 11.9,1,1, 2.988, 10242.083, 664.171, 52889.136 25/02/10,01:28:15,03,08,1, 11.9,1,1, 2.988, 10242.010, 664.098, 52889.222 25/02/10,01:28:15,04,08,1, 11.9,1,1, 2.988, 10241.911, 663.979, 52889.266 25/02/10,01:28:15,05,08,1, 11.9,1,1, 2.988, 10241.828, 663.896, 52889.344 25/02/10,01:28:15,06,08,1, 11.9,1,1, 2.988, 10241.753, 663.813, 52889.350 25/02/10,01:28:15,07,08,1, 11.9,1,1, 2.988, 10241.696, 663.724, 52889.379 25/02/10,01:28:15,08,08,1, 11.9,1,1, 2.988, 10241.593, 663.647, 52889.461 25/02/10,01:28:15,09,08,1, 11.9,1,1, 2.988, 10241.531, 663.573, 52889.495 25/02/10,01:28:15,10,08,1, 11.9,1,1, 2.988, 10241.461, 663.516, 52889.536 25/02/10,01:28:15,11,08,1, 11.9,1,1, 2.988, 10241.358, 663.405, 52889.613 25/02/10,01:28:15,12,08,1, 11.9,1,1, 2.988, 10241.294, 663.349, 52889.685 25/02/10,01:28:15,13,08,1, 11.9,1,1, 2.988, 10241.236, 663.271, 52889.740 25/02/10,01:28:15,14,08,1, 11.9,1,1, 2.988, 10241.152, 663.198, 52889.840 25/02/10,01:28:15,15,08,1, 11.9,1,1, 2.988, 10241.063, 663.111, 52889.836 25/02/10,01:28:15,16,08,1, 11.9,1,1, 2.988, 10241.010, 663.068, 52889.900 25/02/10,01:28:15,17,08,1, 11.9,1,1, 2.988, 10240.925, 662.957, 52889.875 25/02/10,01:28:15,18,08,1, 11.9,1,1, 2.988, 10240.846, 662.878, 52889.933 25/02/10,01:28:15,19,08,1, 11.9,1,1, 2.988, 10240.791, 662.820, 52890.020 25/02/10,01:28:16,00,07,1, 12.0,1,1, 2.990, 10240.788, 662.820, 52890.020 25/02/10,01:28:16,01,07,1, 12.0,1,1, 2.990, 10240.627, 662.627, 52890.173 25/02/10,01:28:16,02,07,1, 12.0,1,1, 2.990, 10240.564, 662.548, 52890.208 25/02/10,01:28:16,03,07,1, 12.0,1,1, 2.990, 10240.493, 662.525, 52890.310 25/02/10,01:28:16,04,07,1, 12.0,1,1, 2.990, 10240.399, 662.442, 52890.361 25/02/10,01:28:16,05,07,1, 12.0,1,1, 2.990, 10240.340, 662.344, 52890.401 25/02/10,01:28:16,06,07,1, 12.0,1,1, 2.990, 10240.262, 662.296, 52890.470 25/02/10,01:28:16,07,07,1, 12.0,1,1, 2.990, 10240.205, 662.201, 52890.446 25/02/10,01:28:16,08,07,1, 12.0,1,1, 2.990, 10240.139, 662.124, 52890.521 25/02/10,01:28:16,09,07,1, 12.0,1,1, 2.990, 10240.069, 662.047, 52890.574 25/02/10,01:28:16,10,07,1, 12.0,1,1, 2.990, 10239.998, 661.999, 52890.659 25/02/10,01:28:16,11,07,1, 12.0,1,1, 2.990, 10239.914, 661.932, 52890.749 25/02/10,01:28:16,12,07,1, 12.0,1,1, 2.990, 10239.846, 661.837, 52890.794 25/02/10,01:28:16,13,07,1, 12.0,1,1, 2.990, 10239.777, 661.788, 52890.840 25/02/10,01:28:16,14,07,1, 12.0,1,1, 2.990, 10239.706, 661.713, 52890.836 25/02/10,01:28:16,15,07,1, 12.0,1,1, 2.990, 10239.633, 661.636, 52890.874 25/02/10,01:28:16,16,07,1, 12.0,1,1, 2.990, 10239.571, 661.601, 52890.945 25/02/10,01:28:16,17,07,1, 12.0,1,1, 2.990, 10239.490, 661.542, 52891.021 25/02/10,01:28:16,18,07,1, 12.0,1,1, 2.990, 10239.429, 661.446, 52891.119 25/02/10,01:28:16,19,07,1, 12.0,1,1, 2.990, 10239.357, 661.353, 52891.216 25/02/10,01:28:17,00,08,1, 11.9,1,1, 2.991, 10239.353, 661.353, 52891.216 25/02/10,01:28:17,01,08,1, 11.9,1,1, 2.991, 10239.220, 661.238, 52891.313 25/02/10,01:28:17,02,08,1, 11.9,1,1, 2.991, 10239.136, 661.169, 52891.329 25/02/10,01:28:17,03,08,1, 11.9,1,1, 2.991, 10239.076, 661.079, 52891.271 25/02/10,01:28:17,04,08,1, 11.9,1,1, 2.991, 10238.992, 661.030, 52891.337 25/02/10,01:28:17,05,08,1, 11.9,1,1, 2.991, 10238.927, 660.977, 52891.444 25/02/10,01:28:17,06,08,1, 11.9,1,1, 2.991, 10238.864, 660.886, 52891.473 25/02/10,01:28:17,07,08,1, 11.9,1,1, 2.991, 10238.772, 660.851, 52891.565 25/02/10,01:28:17,08,08,1, 11.9,1,1, 2.991, 10238.706, 660.763, 52891.605 25/02/10,01:28:17,09,08,1, 11.9,1,1, 2.991, 10238.623, 660.723, 52891.715 25/02/10,01:28:17,10,08,1, 11.9,1,1, 2.991, 10238.566, 660.634, 52891.812 25/02/10,01:28:17,11,08,1, 11.9,1,1, 2.991, 10238.494, 660.588, 52891.853 25/02/10,01:28:17,12,08,1, 11.9,1,1, 2.991, 10238.442, 660.510, 52891.867 25/02/10,01:28:17,13,08,1, 11.9,1,1, 2.991, 10238.363, 660.407, 52891.892 25/02/10,01:28:17,14,08,1, 11.9,1,1, 2.991, 10238.280, 660.364, 52891.948 25/02/10,01:28:17,15,08,1, 11.9,1,1, 2.991, 10238.232, 660.308, 52891.993 25/02/10,01:28:17,16,08,1, 11.9,1,1, 2.991, 10238.137, 660.216, 52892.044 25/02/10,01:28:17,17,08,1, 11.9,1,1, 2.991, 10238.062, 660.176, 52892.149 25/02/10,01:28:17,18,08,1, 11.9,1,1, 2.991, 10237.992, 660.109, 52892.187 25/02/10,01:28:17,19,08,1, 11.9,1,1, 2.991, 10237.927, 660.038, 52892.272 25/02/10,01:28:18,00,08,1, 11.9,1,1, 2.989, 10237.926, 660.038, 52892.272 25/02/10,01:28:18,01,08,1, 11.9,1,1, 2.989, 10237.783, 659.911, 52892.314 25/02/10,01:28:18,02,08,1, 11.9,1,1, 2.989, 10237.712, 659.855, 52892.351 25/02/10,01:28:18,03,08,1, 11.9,1,1, 2.989, 10237.669, 659.753, 52892.376 25/02/10,01:28:18,04,08,1, 11.9,1,1, 2.989, 10237.589, 659.713, 52892.475 25/02/10,01:28:18,05,08,1, 11.9,1,1, 2.989, 10237.518, 659.645, 52892.569 25/02/10,01:28:18,06,08,1, 11.9,1,1, 2.989, 10237.434, 659.553, 52892.654 25/02/10,01:28:18,07,08,1, 11.9,1,1, 2.989, 10237.369, 659.504, 52892.734 25/02/10,01:28:18,08,08,1, 11.9,1,1, 2.989, 10237.320, 659.449, 52892.740 25/02/10,01:28:18,09,08,1, 11.9,1,1, 2.989, 10237.258, 659.380, 52892.759 25/02/10,01:28:18,10,08,1, 11.9,1,1, 2.989, 10237.175, 659.289, 52892.745 25/02/10,01:28:18,11,08,1, 11.9,1,1, 2.989, 10237.097, 659.248, 52892.825 25/02/10,01:28:18,12,08,1, 11.9,1,1, 2.989, 10237.054, 659.185, 52892.841 25/02/10,01:28:18,13,08,1, 11.9,1,1, 2.989, 10236.990, 659.119, 52892.938 25/02/10,01:28:18,14,08,1, 11.9,1,1, 2.989, 10236.891, 659.051, 52892.989 25/02/10,01:28:18,15,08,1, 11.9,1,1, 2.989, 10236.839, 658.989, 52893.084 25/02/10,01:28:18,16,08,1, 11.9,1,1, 2.989, 10236.780, 658.932, 52893.137 25/02/10,01:28:18,17,08,1, 11.9,1,1, 2.989, 10236.695, 658.845, 52893.248 25/02/10,01:28:18,18,08,1, 11.9,1,1, 2.989, 10236.658, 658.813, 52893.265 25/02/10,01:28:18,19,08,1, 11.9,1,1, 2.989, 10236.560, 658.745, 52893.273 25/02/10,01:28:19,00,08,1, 11.9,1,1, 2.994, 10236.558, 658.745, 52893.273 25/02/10,01:28:19,01,08,1, 11.9,1,1, 2.994, 10236.428, 658.642, 52893.385 25/02/10,01:28:19,02,08,1, 11.9,1,1, 2.994, 10236.351, 658.557, 52893.405 25/02/10,01:28:19,03,08,1, 11.9,1,1, 2.994, 10236.255, 658.493, 52893.468 25/02/10,01:28:19,04,08,1, 11.9,1,1, 2.994, 10236.202, 658.442, 52893.592 25/02/10,01:28:19,05,08,1, 11.9,1,1, 2.994, 10236.146, 658.407, 52893.625 25/02/10,01:28:19,06,08,1, 11.9,1,1, 2.994, 10236.080, 658.332, 52893.638 25/02/10,01:28:19,07,08,1, 11.9,1,1, 2.994, 10235.973, 658.240, 52893.624 25/02/10,01:28:19,08,08,1, 11.9,1,1, 2.994, 10235.909, 658.224, 52893.884 25/02/10,01:28:19,09,08,1, 11.9,1,1, 2.994, 10235.842, 658.139, 52893.708 25/02/10,01:28:19,10,08,1, 11.9,1,1, 2.994, 10235.730, 658.109, 52894.109 25/02/10,01:28:19,11,08,1, 11.9,1,1, 2.994, 10235.697, 658.038, 52893.966 25/02/10,01:28:19,12,08,1, 11.9,1,1, 2.994, 10235.632, 657.972, 52894.007 25/02/10,01:28:19,13,08,1, 11.9,1,1, 2.994, 10235.551, 657.938, 52894.092 25/02/10,01:28:19,14,08,1, 11.9,1,1, 2.994, 10235.488, 657.890, 52894.078 25/02/10,01:28:19,15,08,1, 11.9,1,1, 2.994, 10235.360, 657.817, 52894.012 25/02/10,01:28:19,16,08,1, 11.9,1,1, 2.994, 10235.349, 657.793, 52894.211 25/02/10,01:28:19,17,08,1, 11.9,1,1, 2.994, 10235.233, 657.690, 52894.106 25/02/10,01:28:19,18,08,1, 11.9,1,1, 2.994, 10235.181, 657.652, 52894.184 25/02/10,01:28:19,19,08,1, 11.9,1,1, 2.994, 10235.096, 657.617, 52894.255 25/02/10,01:28:20,00,08,1, 11.9,1,1, 2.992, 10235.089, 657.617, 52894.255 25/02/10,01:28:20,01,08,1, 11.9,1,1, 2.992, 10234.937, 657.509, 52894.452 25/02/10,01:28:20,02,08,1, 11.9,1,1, 2.992, 10234.868, 657.485, 52894.504 25/02/10,01:28:20,03,08,1, 11.9,1,1, 2.992, 10234.791, 657.457, 52894.600 25/02/10,01:28:20,04,08,1, 11.9,1,1, 2.992, 10234.702, 657.393, 52894.678 25/02/10,01:28:20,05,08,1, 11.9,1,1, 2.992, 10234.615, 657.348, 52894.745 25/02/10,01:28:20,06,08,1, 11.9,1,1, 2.992, 10234.534, 657.310, 52894.747 25/02/10,01:28:20,07,08,1, 11.9,1,1, 2.992, 10234.455, 657.271, 52894.763 25/02/10,01:28:20,08,08,1, 11.9,1,1, 2.992, 10234.375, 657.234, 52894.885 25/02/10,01:28:20,09,08,1, 11.9,1,1, 2.992, 10234.308, 657.196, 52894.836 25/02/10,01:28:20,10,08,1, 11.9,1,1, 2.992, 10234.234, 657.136, 52895.008 25/02/10,01:28:20,11,08,1, 11.9,1,1, 2.992, 10234.167, 657.091, 52895.027 25/02/10,01:28:20,12,08,1, 11.9,1,1, 2.992, 10234.066, 657.097, 52895.117 25/02/10,01:28:20,13,08,1, 11.9,1,1, 2.992, 10234.009, 657.040, 52895.123 25/02/10,01:28:20,14,08,1, 11.9,1,1, 2.992, 10233.935, 656.982, 52895.223 25/02/10,01:28:20,15,08,1, 11.9,1,1, 2.992, 10233.841, 656.961, 52895.212 25/02/10,01:28:20,16,08,1, 11.9,1,1, 2.992, 10233.777, 656.929, 52895.318 25/02/10,01:28:20,17,08,1, 11.9,1,1, 2.992, 10233.703, 656.876, 52895.432 25/02/10,01:28:20,18,08,1, 11.9,1,1, 2.992, 10233.601, 656.845, 52895.493 25/02/10,01:28:20,19,08,1, 11.9,1,1, 2.992, 10233.543, 656.829, 52895.618 25/02/10,01:28:21,00,08,1, 11.9,1,1, 2.991, 10233.537, 656.829, 52895.618 25/02/10,01:28:21,01,08,1, 11.9,1,1, 2.991, 10233.386, 656.739, 52895.610 25/02/10,01:28:21,02,08,1, 11.9,1,1, 2.991, 10233.315, 656.693, 52895.650 25/02/10,01:28:21,03,08,1, 11.9,1,1, 2.991, 10233.231, 656.683, 52895.690 25/02/10,01:28:21,04,08,1, 11.9,1,1, 2.991, 10233.176, 656.629, 52895.730 25/02/10,01:28:21,05,08,1, 11.9,1,1, 2.991, 10233.073, 656.594, 52895.798 25/02/10,01:28:21,06,08,1, 11.9,1,1, 2.991, 10233.007, 656.581, 52895.884 25/02/10,01:28:21,07,08,1, 11.9,1,1, 2.991, 10232.920, 656.519, 52895.944 25/02/10,01:28:21,08,08,1, 11.9,1,1, 2.991, 10232.859, 656.488, 52896.019 25/02/10,01:28:21,09,08,1, 11.9,1,1, 2.991, 10232.785, 656.442, 52896.087 25/02/10,01:28:21,10,08,1, 11.9,1,1, 2.991, 10232.702, 656.413, 52896.149 25/02/10,01:28:21,11,08,1, 11.9,1,1, 2.991, 10232.632, 656.367, 52896.151 25/02/10,01:28:21,12,08,1, 11.9,1,1, 2.991, 10232.553, 656.353, 52896.250 25/02/10,01:28:21,13,08,1, 11.9,1,1, 2.991, 10232.491, 656.285, 52896.217 25/02/10,01:28:21,14,08,1, 11.9,1,1, 2.991, 10232.420, 656.252, 52896.314 25/02/10,01:28:21,15,08,1, 11.9,1,1, 2.991, 10232.344, 656.191, 52896.311 25/02/10,01:28:21,16,08,1, 11.9,1,1, 2.991, 10232.285, 656.171, 52896.457 25/02/10,01:28:21,17,08,1, 11.9,1,1, 2.991, 10232.219, 656.100, 52896.458 25/02/10,01:28:21,18,08,1, 11.9,1,1, 2.991, 10232.108, 656.087, 52896.583 25/02/10,01:28:21,19,08,1, 11.9,1,1, 2.991, 10232.050, 656.002, 52896.609 25/02/10,01:28:22,00,08,1, 11.9,1,1, 2.990, 10232.043, 656.002, 52896.609 25/02/10,01:28:22,01,08,1, 11.9,1,1, 2.990, 10231.914, 655.967, 52896.721 25/02/10,01:28:22,02,08,1, 11.9,1,1, 2.990, 10231.830, 655.897, 52896.761 25/02/10,01:28:22,03,08,1, 11.9,1,1, 2.990, 10231.761, 655.857, 52896.748 25/02/10,01:28:22,04,08,1, 11.9,1,1, 2.990, 10231.663, 655.799, 52896.851 25/02/10,01:28:22,05,08,1, 11.9,1,1, 2.990, 10231.583, 655.743, 52896.961 25/02/10,01:28:22,06,08,1, 11.9,1,1, 2.990, 10231.519, 655.721, 52897.044 25/02/10,01:28:22,07,08,1, 11.9,1,1, 2.990, 10231.416, 655.683, 52897.082 25/02/10,01:28:22,08,08,1, 11.9,1,1, 2.990, 10231.339, 655.626, 52897.108 25/02/10,01:28:22,09,08,1, 11.9,1,1, 2.990, 10231.269, 655.564, 52897.105 25/02/10,01:28:22,10,08,1, 11.9,1,1, 2.990, 10231.180, 655.527, 52897.118 25/02/10,01:28:22,11,08,1, 11.9,1,1, 2.990, 10231.116, 655.479, 52897.151 25/02/10,01:28:22,12,08,1, 11.9,1,1, 2.990, 10231.025, 655.425, 52897.250 25/02/10,01:28:22,13,08,1, 11.9,1,1, 2.990, 10230.953, 655.375, 52897.338 25/02/10,01:28:22,14,08,1, 11.9,1,1, 2.990, 10230.865, 655.334, 52897.411 25/02/10,01:28:22,15,08,1, 11.9,1,1, 2.990, 10230.783, 655.281, 52897.508 25/02/10,01:28:22,16,08,1, 11.9,1,1, 2.990, 10230.697, 655.192, 52897.454 25/02/10,01:28:22,17,08,1, 11.9,1,1, 2.990, 10230.613, 655.176, 52897.546 25/02/10,01:28:22,18,08,1, 11.9,1,1, 2.990, 10230.541, 655.117, 52897.680 25/02/10,01:28:22,19,08,1, 11.9,1,1, 2.990, 10230.437, 655.066, 52897.659 25/02/10,01:28:23,00,07,1, 11.8,1,1, 2.993, 10230.433, 655.066, 52897.659 25/02/10,01:28:23,01,07,1, 11.8,1,1, 2.993, 10230.271, 654.932, 52897.678 25/02/10,01:28:23,02,07,1, 11.8,1,1, 2.993, 10230.202, 654.872, 52897.693 25/02/10,01:28:23,03,07,1, 11.8,1,1, 2.993, 10230.151, 654.846, 52897.818 25/02/10,01:28:23,04,07,1, 11.8,1,1, 2.993, 10230.060, 654.778, 52897.914 25/02/10,01:28:23,05,07,1, 11.8,1,1, 2.993, 10229.972, 654.729, 52898.005 25/02/10,01:28:23,06,07,1, 11.8,1,1, 2.993, 10229.862, 654.647, 52897.944 25/02/10,01:28:23,07,07,1, 11.8,1,1, 2.993, 10229.791, 654.609, 52898.026 25/02/10,01:28:23,08,07,1, 11.8,1,1, 2.993, 10229.731, 654.540, 52897.958 25/02/10,01:28:23,09,07,1, 11.8,1,1, 2.993, 10229.648, 654.480, 52898.099 25/02/10,01:28:23,10,07,1, 11.8,1,1, 2.993, 10229.580, 654.408, 52898.129 25/02/10,01:28:23,11,07,1, 11.8,1,1, 2.993, 10229.488, 654.358, 52898.143 25/02/10,01:28:23,12,07,1, 11.8,1,1, 2.993, 10229.430, 654.276, 52898.206 25/02/10,01:28:23,13,07,1, 11.8,1,1, 2.993, 10229.330, 654.208, 52898.374 25/02/10,01:28:23,14,07,1, 11.8,1,1, 2.993, 10229.281, 654.144, 52898.324 25/02/10,01:28:23,15,07,1, 11.8,1,1, 2.993, 10229.162, 654.093, 52898.374 25/02/10,01:28:23,16,07,1, 11.8,1,1, 2.993, 10229.120, 653.998, 52898.327 25/02/10,01:28:23,17,07,1, 11.8,1,1, 2.993, 10229.038, 653.938, 52898.321 25/02/10,01:28:23,18,07,1, 11.8,1,1, 2.993, 10228.975, 653.882, 52898.414 25/02/10,01:28:23,19,07,1, 11.8,1,1, 2.993, 10228.920, 653.816, 52898.474 25/02/10,01:28:24,00,08,1, 11.9,1,1, 2.994, 10228.914, 653.816, 52898.474 25/02/10,01:28:24,01,08,1, 11.9,1,1, 2.994, 10228.767, 653.696, 52898.622 25/02/10,01:28:24,02,08,1, 11.9,1,1, 2.994, 10228.718, 653.603, 52898.735 25/02/10,01:28:24,03,08,1, 11.9,1,1, 2.994, 10228.608, 653.556, 52898.759 25/02/10,01:28:24,04,08,1, 11.9,1,1, 2.994, 10228.535, 653.468, 52898.811 25/02/10,01:28:24,05,08,1, 11.9,1,1, 2.994, 10228.494, 653.417, 52898.853 25/02/10,01:28:24,06,08,1, 11.9,1,1, 2.994, 10228.406, 653.351, 52898.844 25/02/10,01:28:24,07,08,1, 11.9,1,1, 2.994, 10228.304, 653.290, 52898.786 25/02/10,01:28:24,08,08,1, 11.9,1,1, 2.994, 10228.265, 653.218, 52898.833 25/02/10,01:28:24,09,08,1, 11.9,1,1, 2.994, 10228.188, 653.179, 52898.989 25/02/10,01:28:24,10,08,1, 11.9,1,1, 2.994, 10228.104, 653.105, 52899.089 25/02/10,01:28:24,11,08,1, 11.9,1,1, 2.994, 10228.033, 653.021, 52899.122 25/02/10,01:28:24,12,08,1, 11.9,1,1, 2.994, 10227.955, 652.969, 52899.170 25/02/10,01:28:24,13,08,1, 11.9,1,1, 2.994, 10227.882, 652.856, 52899.104 25/02/10,01:28:24,14,08,1, 11.9,1,1, 2.994, 10227.821, 652.822, 52899.241 25/02/10,01:28:24,15,08,1, 11.9,1,1, 2.994, 10227.754, 652.746, 52899.205 25/02/10,01:28:24,16,08,1, 11.9,1,1, 2.994, 10227.696, 652.701, 52899.273 25/02/10,01:28:24,17,08,1, 11.9,1,1, 2.994, 10227.619, 652.614, 52899.298 25/02/10,01:28:24,18,08,1, 11.9,1,1, 2.994, 10227.562, 652.549, 52899.319 25/02/10,01:28:24,19,08,1, 11.9,1,1, 2.994, 10227.485, 652.490, 52899.460 25/02/10,01:28:25,00,08,1, 12.0,1,1, 2.990, 10227.479, 652.490, 52899.460 25/02/10,01:28:25,01,08,1, 12.0,1,1, 2.990, 10227.340, 652.363, 52899.495 25/02/10,01:28:25,02,08,1, 12.0,1,1, 2.990, 10227.289, 652.275, 52899.479 25/02/10,01:28:25,03,08,1, 12.0,1,1, 2.990, 10227.202, 652.220, 52899.552 25/02/10,01:28:25,04,08,1, 12.0,1,1, 2.990, 10227.134, 652.130, 52899.538 25/02/10,01:28:25,05,08,1, 12.0,1,1, 2.990, 10227.092, 652.066, 52899.657 25/02/10,01:28:25,06,08,1, 12.0,1,1, 2.990, 10226.997, 652.016, 52899.646 25/02/10,01:28:25,07,08,1, 12.0,1,1, 2.990, 10226.936, 651.932, 52899.707 25/02/10,01:28:25,08,08,1, 12.0,1,1, 2.990, 10226.883, 651.845, 52899.765 25/02/10,01:28:25,09,08,1, 12.0,1,1, 2.990, 10226.802, 651.788, 52899.781 25/02/10,01:28:25,10,08,1, 12.0,1,1, 2.990, 10226.752, 651.734, 52899.847 25/02/10,01:28:25,11,08,1, 12.0,1,1, 2.990, 10226.667, 651.647, 52899.968 25/02/10,01:28:25,12,08,1, 12.0,1,1, 2.990, 10226.612, 651.556, 52899.941 25/02/10,01:28:25,13,08,1, 12.0,1,1, 2.990, 10226.538, 651.491, 52899.957 25/02/10,01:28:25,14,08,1, 12.0,1,1, 2.990, 10226.472, 651.403, 52899.984 25/02/10,01:28:25,15,08,1, 12.0,1,1, 2.990, 10226.419, 651.332, 52900.053 25/02/10,01:28:25,16,08,1, 12.0,1,1, 2.990, 10226.352, 651.273, 52900.114 25/02/10,01:28:25,17,08,1, 12.0,1,1, 2.990, 10226.292, 651.185, 52900.164 25/02/10,01:28:25,18,08,1, 12.0,1,1, 2.990, 10226.228, 651.093, 52900.045 25/02/10,01:28:25,19,08,1, 12.0,1,1, 2.990, 10226.153, 651.057, 52900.200 25/02/10,01:28:26,00,08,1, 12.0,1,1, 2.988, 10226.152, 651.057, 52900.200 25/02/10,01:28:26,01,08,1, 12.0,1,1, 2.988, 10226.055, 650.885, 52900.300 25/02/10,01:28:26,02,08,1, 12.0,1,1, 2.988, 10226.004, 650.827, 52900.334 25/02/10,01:28:26,03,08,1, 12.0,1,1, 2.988, 10225.926, 650.752, 52900.331 25/02/10,01:28:26,04,08,1, 12.0,1,1, 2.988, 10225.882, 650.668, 52900.398 25/02/10,01:28:26,05,08,1, 12.0,1,1, 2.988, 10225.803, 650.596, 52900.499 25/02/10,01:28:26,06,08,1, 12.0,1,1, 2.988, 10225.742, 650.534, 52900.601 25/02/10,01:28:26,07,08,1, 12.0,1,1, 2.988, 10225.680, 650.438, 52900.617 25/02/10,01:28:26,08,08,1, 12.0,1,1, 2.988, 10225.644, 650.359, 52900.517 25/02/10,01:28:26,09,08,1, 12.0,1,1, 2.988, 10225.581, 650.283, 52900.554 25/02/10,01:28:26,10,08,1, 12.0,1,1, 2.988, 10225.484, 650.223, 52900.570 25/02/10,01:28:26,11,08,1, 12.0,1,1, 2.988, 10225.465, 650.116, 52900.647 25/02/10,01:28:26,12,08,1, 12.0,1,1, 2.988, 10225.362, 650.055, 52900.701 25/02/10,01:28:26,13,08,1, 12.0,1,1, 2.988, 10225.301, 650.016, 52900.687 25/02/10,01:28:26,14,08,1, 12.0,1,1, 2.988, 10225.240, 649.927, 52900.784 25/02/10,01:28:26,15,08,1, 12.0,1,1, 2.988, 10225.206, 649.848, 52900.867 25/02/10,01:28:26,16,08,1, 12.0,1,1, 2.988, 10225.085, 649.765, 52900.867 25/02/10,01:28:26,17,08,1, 12.0,1,1, 2.988, 10225.041, 649.708, 52900.903 25/02/10,01:28:26,18,08,1, 12.0,1,1, 2.988, 10224.988, 649.634, 52900.912 25/02/10,01:28:26,19,08,1, 12.0,1,1, 2.988, 10224.904, 649.562, 52900.951 25/02/10,01:28:27,00,08,1, 11.9,1,1, 2.990, 10224.900, 649.562, 52900.951 25/02/10,01:28:27,01,08,1, 11.9,1,1, 2.990, 10224.798, 649.422, 52901.039 25/02/10,01:28:27,02,08,1, 11.9,1,1, 2.990, 10224.720, 649.342, 52901.058 25/02/10,01:28:27,03,08,1, 11.9,1,1, 2.990, 10224.687, 649.278, 52901.064 25/02/10,01:28:27,04,08,1, 11.9,1,1, 2.990, 10224.608, 649.200, 52901.169 25/02/10,01:28:27,05,08,1, 11.9,1,1, 2.990, 10224.540, 649.143, 52901.211 25/02/10,01:28:27,06,08,1, 11.9,1,1, 2.990, 10224.454, 649.073, 52901.259 25/02/10,01:28:27,07,08,1, 11.9,1,1, 2.990, 10224.412, 649.025, 52901.259 25/02/10,01:28:27,08,08,1, 11.9,1,1, 2.990, 10224.367, 648.911, 52901.238 25/02/10,01:28:27,09,08,1, 11.9,1,1, 2.990, 10224.281, 648.830, 52901.184 25/02/10,01:28:27,10,08,1, 11.9,1,1, 2.990, 10224.215, 648.786, 52901.255 25/02/10,01:28:27,11,08,1, 11.9,1,1, 2.990, 10224.147, 648.696, 52901.355 25/02/10,01:28:27,12,08,1, 11.9,1,1, 2.990, 10224.057, 648.616, 52901.459 25/02/10,01:28:27,13,08,1, 11.9,1,1, 2.990, 10223.988, 648.523, 52901.492 25/02/10,01:28:27,14,08,1, 11.9,1,1, 2.990, 10223.900, 648.482, 52901.518 25/02/10,01:28:27,15,08,1, 11.9,1,1, 2.990, 10223.861, 648.423, 52901.511 25/02/10,01:28:27,16,08,1, 11.9,1,1, 2.990, 10223.771, 648.316, 52901.546 25/02/10,01:28:27,17,08,1, 11.9,1,1, 2.990, 10223.719, 648.249, 52901.537 25/02/10,01:28:27,18,08,1, 11.9,1,1, 2.990, 10223.625, 648.189, 52901.583 25/02/10,01:28:27,19,08,1, 11.9,1,1, 2.990, 10223.545, 648.098, 52901.635 25/02/10,01:28:28,00,09,1, 11.9,1,1, 2.990, 10223.540, 648.098, 52901.635 25/02/10,01:28:28,01,09,1, 11.9,1,1, 2.990, 10223.396, 647.938, 52901.798 25/02/10,01:28:28,02,09,1, 11.9,1,1, 2.990, 10223.326, 647.851, 52901.848 25/02/10,01:28:28,03,09,1, 11.9,1,1, 2.990, 10223.244, 647.789, 52901.895 25/02/10,01:28:28,04,09,1, 11.9,1,1, 2.990, 10223.149, 647.700, 52901.889 25/02/10,01:28:28,05,09,1, 11.9,1,1, 2.990, 10223.051, 647.639, 52901.929 25/02/10,01:28:28,06,09,1, 11.9,1,1, 2.990, 10222.977, 647.542, 52901.969 25/02/10,01:28:28,07,09,1, 11.9,1,1, 2.990, 10222.917, 647.465, 52901.880 25/02/10,01:28:28,08,09,1, 11.9,1,1, 2.990, 10222.846, 647.380, 52901.949 25/02/10,01:28:28,09,09,1, 11.9,1,1, 2.990, 10222.729, 647.277, 52901.972 25/02/10,01:28:28,10,09,1, 11.9,1,1, 2.990, 10222.647, 647.203, 52902.018 25/02/10,01:28:28,11,09,1, 11.9,1,1, 2.990, 10222.583, 647.128, 52902.130 25/02/10,01:28:28,12,09,1, 11.9,1,1, 2.990, 10222.502, 647.066, 52902.204 25/02/10,01:28:28,13,09,1, 11.9,1,1, 2.990, 10222.405, 646.959, 52902.141 25/02/10,01:28:28,14,09,1, 11.9,1,1, 2.990, 10222.307, 646.892, 52902.135 25/02/10,01:28:28,15,09,1, 11.9,1,1, 2.990, 10222.238, 646.784, 52902.136 25/02/10,01:28:28,16,09,1, 11.9,1,1, 2.990, 10222.124, 646.722, 52902.264 25/02/10,01:28:28,17,09,1, 11.9,1,1, 2.990, 10222.057, 646.631, 52902.311 25/02/10,01:28:28,18,09,1, 11.9,1,1, 2.990, 10221.961, 646.549, 52902.431 25/02/10,01:28:28,19,09,1, 11.9,1,1, 2.990, 10221.867, 646.464, 52902.426 25/02/10,01:28:29,00,09,1, 11.9,1,1, 2.992, 10221.863, 646.464, 52902.426 25/02/10,01:28:29,01,09,1, 11.9,1,1, 2.992, 10221.681, 646.298, 52902.454 25/02/10,01:28:29,02,09,1, 11.9,1,1, 2.992, 10221.624, 646.193, 52902.496 25/02/10,01:28:29,03,09,1, 11.9,1,1, 2.992, 10221.509, 646.133, 52902.467 25/02/10,01:28:29,04,09,1, 11.9,1,1, 2.992, 10221.428, 646.015, 52902.527 25/02/10,01:28:29,05,09,1, 11.9,1,1, 2.992, 10221.343, 645.949, 52902.497 25/02/10,01:28:29,06,09,1, 11.9,1,1, 2.992, 10221.263, 645.873, 52902.627 25/02/10,01:28:29,07,09,1, 11.9,1,1, 2.992, 10221.142, 645.770, 52902.678 25/02/10,01:28:29,08,09,1, 11.9,1,1, 2.992, 10221.061, 645.698, 52902.700 25/02/10,01:28:29,09,09,1, 11.9,1,1, 2.992, 10220.968, 645.604, 52902.706 25/02/10,01:28:29,10,09,1, 11.9,1,1, 2.992, 10220.873, 645.516, 52902.764 25/02/10,01:28:29,11,09,1, 11.9,1,1, 2.992, 10220.794, 645.420, 52902.774 25/02/10,01:28:29,12,09,1, 11.9,1,1, 2.992, 10220.711, 645.323, 52902.734 25/02/10,01:28:29,13,09,1, 11.9,1,1, 2.992, 10220.615, 645.242, 52902.802 25/02/10,01:28:29,14,09,1, 11.9,1,1, 2.992, 10220.551, 645.146, 52902.751 25/02/10,01:28:29,15,09,1, 11.9,1,1, 2.992, 10220.434, 645.061, 52902.782 25/02/10,01:28:29,16,09,1, 11.9,1,1, 2.992, 10220.364, 644.981, 52902.851 25/02/10,01:28:29,17,09,1, 11.9,1,1, 2.992, 10220.243, 644.890, 52902.983 25/02/10,01:28:29,18,09,1, 11.9,1,1, 2.992, 10220.145, 644.783, 52902.941 25/02/10,01:28:29,19,09,1, 11.9,1,1, 2.992, 10220.072, 644.690, 52903.011 25/02/10,01:28:30,00,09,1, 11.9,1,1, 2.990, 10220.069, 644.690, 52903.011 25/02/10,01:28:30,01,09,1, 11.9,1,1, 2.990, 10219.900, 644.488, 52902.930 25/02/10,01:28:30,02,09,1, 11.9,1,1, 2.990, 10219.800, 644.419, 52903.010 25/02/10,01:28:30,03,09,1, 11.9,1,1, 2.990, 10219.716, 644.328, 52903.066 25/02/10,01:28:30,04,09,1, 11.9,1,1, 2.990, 10219.605, 644.218, 52903.110 25/02/10,01:28:30,05,09,1, 11.9,1,1, 2.990, 10219.522, 644.128, 52903.159 25/02/10,01:28:30,06,09,1, 11.9,1,1, 2.990, 10219.421, 644.045, 52903.210 25/02/10,01:28:30,07,09,1, 11.9,1,1, 2.990, 10219.328, 643.950, 52903.232 25/02/10,01:28:30,08,09,1, 11.9,1,1, 2.990, 10219.230, 643.856, 52903.174 25/02/10,01:28:30,09,09,1, 11.9,1,1, 2.990, 10219.140, 643.766, 52903.230 25/02/10,01:28:30,10,09,1, 11.9,1,1, 2.990, 10219.059, 643.654, 52903.196 25/02/10,01:28:30,11,09,1, 11.9,1,1, 2.990, 10218.954, 643.555, 52903.283 25/02/10,01:28:30,12,09,1, 11.9,1,1, 2.990, 10218.874, 643.456, 52903.353 25/02/10,01:28:30,13,09,1, 11.9,1,1, 2.990, 10218.781, 643.372, 52903.329 25/02/10,01:28:30,14,09,1, 11.9,1,1, 2.990, 10218.687, 643.288, 52903.458 25/02/10,01:28:30,15,09,1, 11.9,1,1, 2.990, 10218.628, 643.167, 52903.426 25/02/10,01:28:30,16,09,1, 11.9,1,1, 2.990, 10218.489, 643.084, 52903.479 25/02/10,01:28:30,17,09,1, 11.9,1,1, 2.990, 10218.417, 642.986, 52903.402 25/02/10,01:28:30,18,09,1, 11.9,1,1, 2.990, 10218.308, 642.886, 52903.429 25/02/10,01:28:30,19,09,1, 11.9,1,1, 2.990, 10218.233, 642.776, 52903.482 25/02/10,01:28:31,00,09,1, 11.9,1,1, 2.988, 10218.233, 642.776, 52903.482 25/02/10,01:28:31,01,09,1, 11.9,1,1, 2.988, 10218.056, 642.591, 52903.431 25/02/10,01:28:31,02,09,1, 11.9,1,1, 2.988, 10217.960, 642.476, 52903.481 25/02/10,01:28:31,03,09,1, 11.9,1,1, 2.988, 10217.876, 642.417, 52903.566 25/02/10,01:28:31,04,09,1, 11.9,1,1, 2.988, 10217.754, 642.297, 52903.592 25/02/10,01:28:31,05,09,1, 11.9,1,1, 2.988, 10217.680, 642.211, 52903.621 25/02/10,01:28:31,06,09,1, 11.9,1,1, 2.988, 10217.588, 642.119, 52903.622 25/02/10,01:28:31,07,09,1, 11.9,1,1, 2.988, 10217.485, 641.994, 52903.636 25/02/10,01:28:31,08,09,1, 11.9,1,1, 2.988, 10217.377, 641.937, 52903.678 25/02/10,01:28:31,09,09,1, 11.9,1,1, 2.988, 10217.302, 641.808, 52903.749 25/02/10,01:28:31,10,09,1, 11.9,1,1, 2.988, 10217.200, 641.720, 52903.725 25/02/10,01:28:31,11,09,1, 11.9,1,1, 2.988, 10217.148, 641.623, 52903.774 25/02/10,01:28:31,12,09,1, 11.9,1,1, 2.988, 10217.031, 641.526, 52903.794 25/02/10,01:28:31,13,09,1, 11.9,1,1, 2.988, 10216.903, 641.416, 52903.851 25/02/10,01:28:31,14,09,1, 11.9,1,1, 2.988, 10216.840, 641.351, 52903.885 25/02/10,01:28:31,15,09,1, 11.9,1,1, 2.988, 10216.732, 641.231, 52903.829 25/02/10,01:28:31,16,09,1, 11.9,1,1, 2.988, 10216.680, 641.120, 52903.808 25/02/10,01:28:31,17,09,1, 11.9,1,1, 2.988, 10216.581, 641.022, 52903.883 25/02/10,01:28:31,18,09,1, 11.9,1,1, 2.988, 10216.469, 640.932, 52903.855 25/02/10,01:28:31,19,09,1, 11.9,1,1, 2.988, 10216.404, 640.843, 52903.891 25/02/10,01:28:32,00,10,1, 11.9,1,1, 2.992, 10216.397, 640.843, 52903.891 25/02/10,01:28:32,01,10,1, 11.9,1,1, 2.992, 10216.216, 640.653, 52904.049 25/02/10,01:28:32,02,10,1, 11.9,1,1, 2.992, 10216.111, 640.517, 52904.007 25/02/10,01:28:32,03,10,1, 11.9,1,1, 2.992, 10216.029, 640.444, 52904.085 25/02/10,01:28:32,04,10,1, 11.9,1,1, 2.992, 10215.945, 640.346, 52903.998 25/02/10,01:28:32,05,10,1, 11.9,1,1, 2.992, 10215.863, 640.251, 52904.139 25/02/10,01:28:32,06,10,1, 11.9,1,1, 2.992, 10215.774, 640.148, 52904.102 25/02/10,01:28:32,07,10,1, 11.9,1,1, 2.992, 10215.698, 640.050, 52904.093 25/02/10,01:28:32,08,10,1, 11.9,1,1, 2.992, 10215.603, 639.982, 52904.112 25/02/10,01:28:32,09,10,1, 11.9,1,1, 2.992, 10215.513, 639.878, 52904.181 25/02/10,01:28:32,10,10,1, 11.9,1,1, 2.992, 10215.432, 639.779, 52904.217 25/02/10,01:28:32,11,10,1, 11.9,1,1, 2.992, 10215.319, 639.698, 52904.276 25/02/10,01:28:32,12,10,1, 11.9,1,1, 2.992, 10215.245, 639.595, 52904.204 25/02/10,01:28:32,13,10,1, 11.9,1,1, 2.992, 10215.145, 639.512, 52904.240 25/02/10,01:28:32,14,10,1, 11.9,1,1, 2.992, 10215.063, 639.412, 52904.241 25/02/10,01:28:32,15,10,1, 11.9,1,1, 2.992, 10215.010, 639.343, 52904.311 25/02/10,01:28:32,16,10,1, 11.9,1,1, 2.992, 10214.903, 639.249, 52904.306 25/02/10,01:28:32,17,10,1, 11.9,1,1, 2.992, 10214.821, 639.173, 52904.336 25/02/10,01:28:32,18,10,1, 11.9,1,1, 2.992, 10214.719, 639.085, 52904.493 25/02/10,01:28:32,19,10,1, 11.9,1,1, 2.992, 10214.622, 639.011, 52904.455 25/02/10,01:28:33,00,10,1, 11.9,1,1, 2.990, 10214.620, 639.011, 52904.455 25/02/10,01:28:33,01,10,1, 11.9,1,1, 2.990, 10214.444, 638.820, 52904.421 25/02/10,01:28:33,02,10,1, 11.9,1,1, 2.990, 10214.373, 638.764, 52904.355 25/02/10,01:28:33,03,10,1, 11.9,1,1, 2.990, 10214.277, 638.659, 52904.401 25/02/10,01:28:33,04,10,1, 11.9,1,1, 2.990, 10214.150, 638.541, 52904.491 25/02/10,01:28:33,05,10,1, 11.9,1,1, 2.990, 10214.094, 638.485, 52904.537 25/02/10,01:28:33,06,10,1, 11.9,1,1, 2.990, 10213.989, 638.422, 52904.631 25/02/10,01:28:33,07,10,1, 11.9,1,1, 2.990, 10213.918, 638.332, 52904.618 25/02/10,01:28:33,08,10,1, 11.9,1,1, 2.990, 10213.818, 638.250, 52904.660 25/02/10,01:28:33,09,10,1, 11.9,1,1, 2.990, 10213.734, 638.190, 52904.720 25/02/10,01:28:33,10,10,1, 11.9,1,1, 2.990, 10213.637, 638.093, 52904.746 25/02/10,01:28:33,11,10,1, 11.9,1,1, 2.990, 10213.539, 638.033, 52904.758 25/02/10,01:28:33,12,10,1, 11.9,1,1, 2.990, 10213.479, 637.944, 52904.751 25/02/10,01:28:33,13,10,1, 11.9,1,1, 2.990, 10213.400, 637.832, 52904.648 25/02/10,01:28:33,14,10,1, 11.9,1,1, 2.990, 10213.272, 637.772, 52904.777 25/02/10,01:28:33,15,10,1, 11.9,1,1, 2.990, 10213.201, 637.683, 52904.765 25/02/10,01:28:33,16,10,1, 11.9,1,1, 2.990, 10213.115, 637.599, 52904.795 25/02/10,01:28:33,17,10,1, 11.9,1,1, 2.990, 10213.020, 637.525, 52904.844 25/02/10,01:28:33,18,10,1, 11.9,1,1, 2.990, 10212.920, 637.443, 52904.928 25/02/10,01:28:33,19,10,1, 11.9,1,1, 2.990, 10212.824, 637.366, 52904.904 25/02/10,01:28:34,00,10,1, 11.9,1,1, 2.991, 10212.817, 637.366, 52904.904 25/02/10,01:28:34,01,10,1, 11.9,1,1, 2.991, 10212.631, 637.200, 52904.956 25/02/10,01:28:34,02,10,1, 11.9,1,1, 2.991, 10212.574, 637.134, 52904.951 25/02/10,01:28:34,03,10,1, 11.9,1,1, 2.991, 10212.508, 637.055, 52904.917 25/02/10,01:28:34,04,10,1, 11.9,1,1, 2.991, 10212.401, 636.975, 52904.976 25/02/10,01:28:34,05,10,1, 11.9,1,1, 2.991, 10212.317, 636.884, 52905.114 25/02/10,01:28:34,06,10,1, 11.9,1,1, 2.991, 10212.221, 636.812, 52905.125 25/02/10,01:28:34,07,10,1, 11.9,1,1, 2.991, 10212.147, 636.723, 52905.124 25/02/10,01:28:34,08,10,1, 11.9,1,1, 2.991, 10212.063, 636.642, 52905.072 25/02/10,01:28:34,09,10,1, 11.9,1,1, 2.991, 10211.971, 636.565, 52905.089 25/02/10,01:28:34,10,10,1, 11.9,1,1, 2.991, 10211.890, 636.510, 52905.121 25/02/10,01:28:34,11,10,1, 11.9,1,1, 2.991, 10211.786, 636.383, 52905.176 25/02/10,01:28:34,12,10,1, 11.9,1,1, 2.991, 10211.721, 636.314, 52905.243 25/02/10,01:28:34,13,10,1, 11.9,1,1, 2.991, 10211.670, 636.232, 52905.243 25/02/10,01:28:34,14,10,1, 11.9,1,1, 2.991, 10211.551, 636.163, 52905.277 25/02/10,01:28:34,15,10,1, 11.9,1,1, 2.991, 10211.447, 636.040, 52905.283 25/02/10,01:28:34,16,10,1, 11.9,1,1, 2.991, 10211.379, 635.972, 52905.321 25/02/10,01:28:34,17,10,1, 11.9,1,1, 2.991, 10211.256, 635.901, 52905.328 25/02/10,01:28:34,18,10,1, 11.9,1,1, 2.991, 10211.194, 635.808, 52905.320 25/02/10,01:28:34,19,10,1, 11.9,1,1, 2.991, 10211.109, 635.706, 52905.315 25/02/10,01:28:35,00,09,1, 12.0,1,1, 2.989, 10211.107, 635.706, 52905.315 25/02/10,01:28:35,01,09,1, 12.0,1,1, 2.989, 10210.924, 635.527, 52905.356 25/02/10,01:28:35,02,09,1, 12.0,1,1, 2.989, 10210.850, 635.454, 52905.416 25/02/10,01:28:35,03,09,1, 12.0,1,1, 2.989, 10210.782, 635.367, 52905.477 25/02/10,01:28:35,04,09,1, 12.0,1,1, 2.989, 10210.675, 635.300, 52905.533 25/02/10,01:28:35,05,09,1, 12.0,1,1, 2.989, 10210.602, 635.178, 52905.580 25/02/10,01:28:35,06,09,1, 12.0,1,1, 2.989, 10210.517, 635.087, 52905.475 25/02/10,01:28:35,07,09,1, 12.0,1,1, 2.989, 10210.454, 635.002, 52905.491 25/02/10,01:28:35,08,09,1, 12.0,1,1, 2.989, 10210.354, 634.927, 52905.451 25/02/10,01:28:35,09,09,1, 12.0,1,1, 2.989, 10210.292, 634.849, 52905.549 25/02/10,01:28:35,10,09,1, 12.0,1,1, 2.989, 10210.195, 634.757, 52905.624 25/02/10,01:28:35,11,09,1, 12.0,1,1, 2.989, 10210.120, 634.670, 52905.695 25/02/10,01:28:35,12,09,1, 12.0,1,1, 2.989, 10210.008, 634.595, 52905.684 25/02/10,01:28:35,13,09,1, 12.0,1,1, 2.989, 10209.937, 634.508, 52905.655 25/02/10,01:28:35,14,09,1, 12.0,1,1, 2.989, 10209.847, 634.447, 52905.648 25/02/10,01:28:35,15,09,1, 12.0,1,1, 2.989, 10209.778, 634.320, 52905.651 25/02/10,01:28:35,16,09,1, 12.0,1,1, 2.989, 10209.672, 634.232, 52905.662 25/02/10,01:28:35,17,09,1, 12.0,1,1, 2.989, 10209.610, 634.141, 52905.686 25/02/10,01:28:35,18,09,1, 12.0,1,1, 2.989, 10209.529, 634.056, 52905.734 25/02/10,01:28:35,19,09,1, 12.0,1,1, 2.989, 10209.437, 633.978, 52905.744 25/02/10,01:28:36,00,09,1, 11.9,1,1, 2.989, 10209.429, 633.978, 52905.744 25/02/10,01:28:36,01,09,1, 11.9,1,1, 2.989, 10209.290, 633.793, 52905.859 25/02/10,01:28:36,02,09,1, 11.9,1,1, 2.989, 10209.198, 633.710, 52905.876 25/02/10,01:28:36,03,09,1, 11.9,1,1, 2.989, 10209.106, 633.618, 52905.881 25/02/10,01:28:36,04,09,1, 11.9,1,1, 2.989, 10209.042, 633.519, 52905.852 25/02/10,01:28:36,05,09,1, 11.9,1,1, 2.989, 10208.962, 633.434, 52905.852 25/02/10,01:28:36,06,09,1, 11.9,1,1, 2.989, 10208.874, 633.347, 52905.871 25/02/10,01:28:36,07,09,1, 11.9,1,1, 2.989, 10208.785, 633.258, 52905.910 25/02/10,01:28:36,08,09,1, 11.9,1,1, 2.989, 10208.738, 633.172, 52905.911 25/02/10,01:28:36,09,09,1, 11.9,1,1, 2.989, 10208.652, 633.094, 52905.987 25/02/10,01:28:36,10,09,1, 11.9,1,1, 2.989, 10208.558, 632.984, 52905.950 25/02/10,01:28:36,11,09,1, 11.9,1,1, 2.989, 10208.491, 632.906, 52906.020 25/02/10,01:28:36,12,09,1, 11.9,1,1, 2.989, 10208.427, 632.810, 52906.065 25/02/10,01:28:36,13,09,1, 11.9,1,1, 2.989, 10208.337, 632.726, 52906.022 25/02/10,01:28:36,14,09,1, 11.9,1,1, 2.989, 10208.252, 632.643, 52905.964 25/02/10,01:28:36,15,09,1, 11.9,1,1, 2.989, 10208.199, 632.555, 52905.991 25/02/10,01:28:36,16,09,1, 11.9,1,1, 2.989, 10208.121, 632.477, 52906.118 25/02/10,01:28:36,17,09,1, 11.9,1,1, 2.989, 10208.028, 632.398, 52906.158 25/02/10,01:28:36,18,09,1, 11.9,1,1, 2.989, 10207.936, 632.289, 52906.216 25/02/10,01:28:36,19,09,1, 11.9,1,1, 2.989, 10207.848, 632.223, 52906.185 25/02/10,01:28:37,00,09,1, 12.0,1,1, 2.990, 10207.844, 632.223, 52906.185 25/02/10,01:28:37,01,09,1, 12.0,1,1, 2.990, 10207.698, 632.049, 52906.172 25/02/10,01:28:37,02,09,1, 12.0,1,1, 2.990, 10207.630, 631.991, 52906.233 25/02/10,01:28:37,03,09,1, 12.0,1,1, 2.990, 10207.567, 631.905, 52906.213 25/02/10,01:28:37,04,09,1, 12.0,1,1, 2.990, 10207.494, 631.785, 52906.222 25/02/10,01:28:37,05,09,1, 12.0,1,1, 2.990, 10207.435, 631.703, 52906.192 25/02/10,01:28:37,06,09,1, 12.0,1,1, 2.990, 10207.306, 631.649, 52906.347 25/02/10,01:28:37,07,09,1, 12.0,1,1, 2.990, 10207.240, 631.594, 52906.416 25/02/10,01:28:37,08,09,1, 12.0,1,1, 2.990, 10207.158, 631.478, 52906.366 25/02/10,01:28:37,09,09,1, 12.0,1,1, 2.990, 10207.104, 631.395, 52906.378 25/02/10,01:28:37,10,09,1, 12.0,1,1, 2.990, 10207.023, 631.321, 52906.460 25/02/10,01:28:37,11,09,1, 12.0,1,1, 2.990, 10206.964, 631.231, 52906.420 25/02/10,01:28:37,12,09,1, 12.0,1,1, 2.990, 10206.857, 631.155, 52906.447 25/02/10,01:28:37,13,09,1, 12.0,1,1, 2.990, 10206.781, 631.079, 52906.409 25/02/10,01:28:37,14,09,1, 12.0,1,1, 2.990, 10206.728, 631.026, 52906.426 25/02/10,01:28:37,15,09,1, 12.0,1,1, 2.990, 10206.635, 630.923, 52906.463 25/02/10,01:28:37,16,09,1, 12.0,1,1, 2.990, 10206.562, 630.837, 52906.545 25/02/10,01:28:37,17,09,1, 12.0,1,1, 2.990, 10206.487, 630.782, 52906.569 25/02/10,01:28:37,18,09,1, 12.0,1,1, 2.990, 10206.404, 630.699, 52906.603 25/02/10,01:28:37,19,09,1, 12.0,1,1, 2.990, 10206.354, 630.597, 52906.597 25/02/10,01:28:38,00,09,1, 12.0,1,1, 2.986, 10206.350, 630.597, 52906.597 25/02/10,01:28:38,01,09,1, 12.0,1,1, 2.986, 10206.208, 630.458, 52906.631 25/02/10,01:28:38,02,09,1, 12.0,1,1, 2.986, 10206.095, 630.364, 52906.672 25/02/10,01:28:38,03,09,1, 12.0,1,1, 2.986, 10206.063, 630.282, 52906.693 25/02/10,01:28:38,04,09,1, 12.0,1,1, 2.986, 10205.964, 630.217, 52906.808 25/02/10,01:28:38,05,09,1, 12.0,1,1, 2.986, 10205.918, 630.172, 52906.778 25/02/10,01:28:38,06,09,1, 12.0,1,1, 2.986, 10205.798, 630.067, 52906.742 25/02/10,01:28:38,07,09,1, 12.0,1,1, 2.986, 10205.758, 629.993, 52906.776 25/02/10,01:28:38,08,09,1, 12.0,1,1, 2.986, 10205.687, 629.922, 52906.803 25/02/10,01:28:38,09,09,1, 12.0,1,1, 2.986, 10205.611, 629.823, 52906.830 25/02/10,01:28:38,10,09,1, 12.0,1,1, 2.986, 10205.541, 629.767, 52906.811 25/02/10,01:28:38,11,09,1, 12.0,1,1, 2.986, 10205.471, 629.697, 52906.873 25/02/10,01:28:38,12,09,1, 12.0,1,1, 2.986, 10205.405, 629.595, 52906.885 25/02/10,01:28:38,13,09,1, 12.0,1,1, 2.986, 10205.320, 629.521, 52906.959 25/02/10,01:28:38,14,09,1, 12.0,1,1, 2.986, 10205.256, 629.482, 52907.029 25/02/10,01:28:38,15,09,1, 12.0,1,1, 2.986, 10205.176, 629.390, 52906.912 25/02/10,01:28:38,16,09,1, 12.0,1,1, 2.986, 10205.095, 629.316, 52906.995 25/02/10,01:28:38,17,09,1, 12.0,1,1, 2.986, 10205.058, 629.248, 52906.992 25/02/10,01:28:38,18,09,1, 12.0,1,1, 2.986, 10204.971, 629.188, 52907.103 25/02/10,01:28:38,19,09,1, 12.0,1,1, 2.986, 10204.911, 629.112, 52907.050 25/02/10,01:28:39,00,09,1, 11.9,1,1, 2.987, 10204.906, 629.112, 52907.050 25/02/10,01:28:39,01,09,1, 11.9,1,1, 2.987, 10204.762, 628.982, 52907.094 25/02/10,01:28:39,02,09,1, 11.9,1,1, 2.987, 10204.708, 628.875, 52907.087 25/02/10,01:28:39,03,09,1, 11.9,1,1, 2.987, 10204.640, 628.821, 52907.147 25/02/10,01:28:39,04,09,1, 11.9,1,1, 2.987, 10204.554, 628.731, 52907.163 25/02/10,01:28:39,05,09,1, 11.9,1,1, 2.987, 10204.476, 628.693, 52907.170 25/02/10,01:28:39,06,09,1, 11.9,1,1, 2.987, 10204.449, 628.583, 52907.212 25/02/10,01:28:39,07,09,1, 11.9,1,1, 2.987, 10204.380, 628.498, 52907.221 25/02/10,01:28:39,08,09,1, 11.9,1,1, 2.987, 10204.299, 628.470, 52907.209 25/02/10,01:28:39,09,09,1, 11.9,1,1, 2.987, 10204.237, 628.405, 52907.328 25/02/10,01:28:39,10,09,1, 11.9,1,1, 2.987, 10204.160, 628.324, 52907.358 25/02/10,01:28:39,11,09,1, 11.9,1,1, 2.987, 10204.107, 628.258, 52907.342 25/02/10,01:28:39,12,09,1, 11.9,1,1, 2.987, 10204.057, 628.213, 52907.381 25/02/10,01:28:39,13,09,1, 11.9,1,1, 2.987, 10203.997, 628.115, 52907.371 25/02/10,01:28:39,14,09,1, 11.9,1,1, 2.987, 10203.910, 628.030, 52907.369 25/02/10,01:28:39,15,09,1, 11.9,1,1, 2.987, 10203.865, 627.998, 52907.379 25/02/10,01:28:39,16,09,1, 11.9,1,1, 2.987, 10203.816, 627.900, 52907.411 25/02/10,01:28:39,17,09,1, 11.9,1,1, 2.987, 10203.722, 627.832, 52907.465 25/02/10,01:28:39,18,09,1, 11.9,1,1, 2.987, 10203.679, 627.762, 52907.527 25/02/10,01:28:39,19,09,1, 11.9,1,1, 2.987, 10203.603, 627.706, 52907.566 25/02/10,01:28:40,00,09,1, 11.9,1,1, 2.987, 10203.596, 627.706, 52907.566 25/02/10,01:28:40,01,09,1, 11.9,1,1, 2.987, 10203.475, 627.542, 52907.583 25/02/10,01:28:40,02,09,1, 11.9,1,1, 2.987, 10203.400, 627.481, 52907.620 25/02/10,01:28:40,03,09,1, 11.9,1,1, 2.987, 10203.349, 627.417, 52907.597 25/02/10,01:28:40,04,09,1, 11.9,1,1, 2.987, 10203.300, 627.320, 52907.633 25/02/10,01:28:40,05,09,1, 11.9,1,1, 2.987, 10203.216, 627.276, 52907.718 25/02/10,01:28:40,06,09,1, 11.9,1,1, 2.987, 10203.229, 627.200, 52907.590 25/02/10,01:28:40,07,09,1, 11.9,1,1, 2.987, 10203.139, 627.108, 52907.616 25/02/10,01:28:40,08,09,1, 11.9,1,1, 2.987, 10203.076, 627.033, 52907.676 25/02/10,01:28:40,09,09,1, 11.9,1,1, 2.987, 10203.025, 626.974, 52907.775 25/02/10,01:28:40,10,09,1, 11.9,1,1, 2.987, 10202.966, 626.899, 52907.762 25/02/10,01:28:40,11,09,1, 11.9,1,1, 2.987, 10202.925, 626.834, 52907.805 25/02/10,01:28:40,12,09,1, 11.9,1,1, 2.987, 10202.832, 626.773, 52907.786 25/02/10,01:28:40,13,09,1, 11.9,1,1, 2.987, 10202.807, 626.713, 52907.789 25/02/10,01:28:40,14,09,1, 11.9,1,1, 2.987, 10202.739, 626.619, 52907.836 25/02/10,01:28:40,15,09,1, 11.9,1,1, 2.987, 10202.696, 626.523, 52907.892 25/02/10,01:28:40,16,09,1, 11.9,1,1, 2.987, 10202.633, 626.471, 52907.942 25/02/10,01:28:40,17,09,1, 11.9,1,1, 2.987, 10202.556, 626.409, 52908.000 25/02/10,01:28:40,18,09,1, 11.9,1,1, 2.987, 10202.511, 626.329, 52907.991 25/02/10,01:28:40,19,09,1, 11.9,1,1, 2.987, 10202.466, 626.264, 52908.013 25/02/10,01:28:41,00,09,1, 11.9,1,1, 2.989, 10202.461, 626.264, 52908.013 25/02/10,01:28:41,01,09,1, 11.9,1,1, 2.989, 10202.379, 626.127, 52907.959 25/02/10,01:28:41,02,09,1, 11.9,1,1, 2.989, 10202.283, 626.049, 52907.989 25/02/10,01:28:41,03,09,1, 11.9,1,1, 2.989, 10202.269, 625.992, 52908.048 25/02/10,01:28:41,04,09,1, 11.9,1,1, 2.989, 10202.231, 625.906, 52908.147 25/02/10,01:28:41,05,09,1, 11.9,1,1, 2.989, 10202.148, 625.821, 52908.173 25/02/10,01:28:41,06,09,1, 11.9,1,1, 2.989, 10202.095, 625.764, 52908.197 25/02/10,01:28:41,07,09,1, 11.9,1,1, 2.989, 10202.048, 625.716, 52908.244 25/02/10,01:28:41,08,09,1, 11.9,1,1, 2.989, 10201.987, 625.628, 52908.272 25/02/10,01:28:41,09,09,1, 11.9,1,1, 2.989, 10201.954, 625.547, 52908.256 25/02/10,01:28:41,10,09,1, 11.9,1,1, 2.989, 10201.888, 625.473, 52908.254 25/02/10,01:28:41,11,09,1, 11.9,1,1, 2.989, 10201.831, 625.394, 52908.243 25/02/10,01:28:41,12,09,1, 11.9,1,1, 2.989, 10201.787, 625.318, 52908.246 25/02/10,01:28:41,13,09,1, 11.9,1,1, 2.989, 10201.739, 625.262, 52908.252 25/02/10,01:28:41,14,09,1, 11.9,1,1, 2.989, 10201.677, 625.203, 52908.330 25/02/10,01:28:41,15,09,1, 11.9,1,1, 2.989, 10201.654, 625.122, 52908.421 25/02/10,01:28:41,16,09,1, 11.9,1,1, 2.989, 10201.557, 625.025, 52908.384 25/02/10,01:28:41,17,09,1, 11.9,1,1, 2.989, 10201.530, 624.969, 52908.423 25/02/10,01:28:41,18,09,1, 11.9,1,1, 2.989, 10201.502, 624.917, 52908.420 25/02/10,01:28:41,19,09,1, 11.9,1,1, 2.989, 10201.433, 624.840, 52908.490 25/02/10,01:28:42,00,09,1, 11.9,1,1, 2.988, 10201.427, 624.840, 52908.490 25/02/10,01:28:42,01,09,1, 11.9,1,1, 2.988, 10201.368, 624.667, 52908.474 25/02/10,01:28:42,02,09,1, 11.9,1,1, 2.988, 10201.287, 624.622, 52908.558 25/02/10,01:28:42,03,09,1, 11.9,1,1, 2.988, 10201.250, 624.532, 52908.589 25/02/10,01:28:42,04,09,1, 11.9,1,1, 2.988, 10201.183, 624.462, 52908.662 25/02/10,01:28:42,05,09,1, 11.9,1,1, 2.988, 10201.127, 624.411, 52908.593 25/02/10,01:28:42,06,09,1, 11.9,1,1, 2.988, 10201.109, 624.301, 52908.597 25/02/10,01:28:42,07,09,1, 11.9,1,1, 2.988, 10201.050, 624.238, 52908.583 25/02/10,01:28:42,08,09,1, 11.9,1,1, 2.988, 10200.973, 624.176, 52908.612 25/02/10,01:28:42,09,09,1, 11.9,1,1, 2.988, 10200.948, 624.106, 52908.697 25/02/10,01:28:42,10,09,1, 11.9,1,1, 2.988, 10200.899, 624.028, 52908.711 25/02/10,01:28:42,11,09,1, 11.9,1,1, 2.988, 10200.845, 623.958, 52908.741 25/02/10,01:28:42,12,09,1, 11.9,1,1, 2.988, 10200.805, 623.887, 52908.863 25/02/10,01:28:42,13,09,1, 11.9,1,1, 2.988, 10200.768, 623.794, 52908.819 25/02/10,01:28:42,14,09,1, 11.9,1,1, 2.988, 10200.692, 623.747, 52908.891 25/02/10,01:28:42,15,09,1, 11.9,1,1, 2.988, 10200.667, 623.668, 52908.979 25/02/10,01:28:42,16,09,1, 11.9,1,1, 2.988, 10200.621, 623.577, 52908.881 25/02/10,01:28:42,17,09,1, 11.9,1,1, 2.988, 10200.567, 623.512, 52908.913 25/02/10,01:28:42,18,09,1, 11.9,1,1, 2.988, 10200.548, 623.427, 52908.950 25/02/10,01:28:42,19,09,1, 11.9,1,1, 2.988, 10200.497, 623.349, 52908.884 25/02/10,01:28:43,00,10,1, 11.9,1,1, 2.991, 10200.492, 623.349, 52908.884 25/02/10,01:28:43,01,10,1, 11.9,1,1, 2.991, 10200.387, 623.220, 52909.097 25/02/10,01:28:43,02,10,1, 11.9,1,1, 2.991, 10200.355, 623.149, 52909.092 25/02/10,01:28:43,03,10,1, 11.9,1,1, 2.991, 10200.317, 623.057, 52909.085 25/02/10,01:28:43,04,10,1, 11.9,1,1, 2.991, 10200.264, 622.996, 52909.140 25/02/10,01:28:43,05,10,1, 11.9,1,1, 2.991, 10200.223, 622.940, 52909.166 25/02/10,01:28:43,06,10,1, 11.9,1,1, 2.991, 10200.182, 622.847, 52909.094 25/02/10,01:28:43,07,10,1, 11.9,1,1, 2.991, 10200.143, 622.752, 52909.097 25/02/10,01:28:43,08,10,1, 11.9,1,1, 2.991, 10200.100, 622.693, 52909.226 25/02/10,01:28:43,09,10,1, 11.9,1,1, 2.991, 10200.047, 622.630, 52909.161 25/02/10,01:28:43,10,10,1, 11.9,1,1, 2.991, 10200.027, 622.539, 52909.109 25/02/10,01:28:43,11,10,1, 11.9,1,1, 2.991, 10199.964, 622.495, 52909.314 25/02/10,01:28:43,12,10,1, 11.9,1,1, 2.991, 10199.926, 622.410, 52909.288 25/02/10,01:28:43,13,10,1, 11.9,1,1, 2.991, 10199.901, 622.354, 52909.309 25/02/10,01:28:43,14,10,1, 11.9,1,1, 2.991, 10199.852, 622.263, 52909.271 25/02/10,01:28:43,15,10,1, 11.9,1,1, 2.991, 10199.835, 622.228, 52909.354 25/02/10,01:28:43,16,10,1, 11.9,1,1, 2.991, 10199.796, 622.139, 52909.409 25/02/10,01:28:43,17,10,1, 11.9,1,1, 2.991, 10199.728, 622.066, 52909.433 25/02/10,01:28:43,18,10,1, 11.9,1,1, 2.991, 10199.708, 622.000, 52909.460 25/02/10,01:28:43,19,10,1, 11.9,1,1, 2.991, 10199.710, 621.941, 52909.545 25/02/10,01:28:44,00,10,1, 11.9,1,1, 2.990, 10199.708, 621.941, 52909.545 25/02/10,01:28:44,01,10,1, 11.9,1,1, 2.990, 10199.614, 621.813, 52909.607 25/02/10,01:28:44,02,10,1, 11.9,1,1, 2.990, 10199.603, 621.758, 52909.589 25/02/10,01:28:44,03,10,1, 11.9,1,1, 2.990, 10199.565, 621.670, 52909.577 25/02/10,01:28:44,04,10,1, 11.9,1,1, 2.990, 10199.532, 621.601, 52909.555 25/02/10,01:28:44,05,10,1, 11.9,1,1, 2.990, 10199.482, 621.547, 52909.580 25/02/10,01:28:44,06,10,1, 11.9,1,1, 2.990, 10199.473, 621.432, 52909.606 25/02/10,01:28:44,07,10,1, 11.9,1,1, 2.990, 10199.451, 621.406, 52909.625 25/02/10,01:28:44,08,10,1, 11.9,1,1, 2.990, 10199.371, 621.314, 52909.721 25/02/10,01:28:44,09,10,1, 11.9,1,1, 2.990, 10199.356, 621.266, 52909.734 25/02/10,01:28:44,10,10,1, 11.9,1,1, 2.990, 10199.339, 621.201, 52909.760 25/02/10,01:28:44,11,10,1, 11.9,1,1, 2.990, 10199.302, 621.125, 52909.771 25/02/10,01:28:44,12,10,1, 11.9,1,1, 2.990, 10199.288, 621.046, 52909.761 25/02/10,01:28:44,13,10,1, 11.9,1,1, 2.990, 10199.256, 620.986, 52909.774 25/02/10,01:28:44,14,10,1, 11.9,1,1, 2.990, 10199.242, 620.924, 52909.802 25/02/10,01:28:44,15,10,1, 11.9,1,1, 2.990, 10199.205, 620.857, 52909.876 25/02/10,01:28:44,16,10,1, 11.9,1,1, 2.990, 10199.192, 620.804, 52910.015 25/02/10,01:28:44,17,10,1, 11.9,1,1, 2.990, 10199.162, 620.732, 52909.984 25/02/10,01:28:44,18,10,1, 11.9,1,1, 2.990, 10199.134, 620.653, 52909.932 25/02/10,01:28:44,19,10,1, 11.9,1,1, 2.990, 10199.119, 620.588, 52909.926 25/02/10,01:28:45,00,10,1, 11.9,1,1, 2.990, 10199.115, 620.588, 52909.926 25/02/10,01:28:45,01,10,1, 11.9,1,1, 2.990, 10199.085, 620.450, 52909.957 25/02/10,01:28:45,02,10,1, 11.9,1,1, 2.990, 10199.055, 620.395, 52909.991 25/02/10,01:28:45,03,10,1, 11.9,1,1, 2.990, 10199.019, 620.330, 52910.108 25/02/10,01:28:45,04,10,1, 11.9,1,1, 2.990, 10198.998, 620.267, 52910.090 25/02/10,01:28:45,05,10,1, 11.9,1,1, 2.990, 10198.971, 620.195, 52910.216 25/02/10,01:28:45,06,10,1, 11.9,1,1, 2.990, 10198.935, 620.102, 52910.147 25/02/10,01:28:45,07,10,1, 11.9,1,1, 2.990, 10198.927, 620.067, 52910.196 25/02/10,01:28:45,08,10,1, 11.9,1,1, 2.990, 10198.921, 619.977, 52910.239 25/02/10,01:28:45,09,10,1, 11.9,1,1, 2.990, 10198.911, 619.910, 52910.184 25/02/10,01:28:45,10,10,1, 11.9,1,1, 2.990, 10198.888, 619.835, 52910.107 25/02/10,01:28:45,11,10,1, 11.9,1,1, 2.990, 10198.888, 619.794, 52910.348 25/02/10,01:28:45,12,10,1, 11.9,1,1, 2.990, 10198.814, 619.695, 52910.191 25/02/10,01:28:45,13,10,1, 11.9,1,1, 2.990, 10198.815, 619.639, 52910.293 25/02/10,01:28:45,14,10,1, 11.9,1,1, 2.990, 10198.787, 619.572, 52910.369 25/02/10,01:28:45,15,10,1, 11.9,1,1, 2.990, 10198.808, 619.490, 52910.443 25/02/10,01:28:45,16,10,1, 11.9,1,1, 2.990, 10198.790, 619.441, 52910.397 25/02/10,01:28:45,17,10,1, 11.9,1,1, 2.990, 10198.755, 619.397, 52910.462 25/02/10,01:28:45,18,10,1, 11.9,1,1, 2.990, 10198.769, 619.282, 52910.356 25/02/10,01:28:45,19,10,1, 11.9,1,1, 2.990, 10198.745, 619.239, 52910.386 25/02/10,01:28:46,00,10,1, 11.9,1,1, 2.992, 10198.740, 619.239, 52910.386 25/02/10,01:28:46,01,10,1, 11.9,1,1, 2.992, 10198.709, 619.115, 52910.447 25/02/10,01:28:46,02,10,1, 11.9,1,1, 2.992, 10198.728, 619.031, 52910.621 25/02/10,01:28:46,03,10,1, 11.9,1,1, 2.992, 10198.686, 618.968, 52910.601 25/02/10,01:28:46,04,10,1, 11.9,1,1, 2.992, 10198.681, 618.917, 52910.603 25/02/10,01:28:46,05,10,1, 11.9,1,1, 2.992, 10198.700, 618.837, 52910.525 25/02/10,01:28:46,06,10,1, 11.9,1,1, 2.992, 10198.671, 618.779, 52910.583 25/02/10,01:28:46,07,10,1, 11.9,1,1, 2.992, 10198.662, 618.705, 52910.620 25/02/10,01:28:46,08,10,1, 11.9,1,1, 2.992, 10198.672, 618.653, 52910.557 25/02/10,01:28:46,09,10,1, 11.9,1,1, 2.992, 10198.624, 618.587, 52910.586 25/02/10,01:28:46,10,10,1, 11.9,1,1, 2.992, 10198.645, 618.509, 52910.608 25/02/10,01:28:46,11,10,1, 11.9,1,1, 2.992, 10198.626, 618.486, 52910.747 25/02/10,01:28:46,12,10,1, 11.9,1,1, 2.992, 10198.611, 618.387, 52910.754 25/02/10,01:28:46,13,10,1, 11.9,1,1, 2.992, 10198.609, 618.353, 52910.766 25/02/10,01:28:46,14,10,1, 11.9,1,1, 2.992, 10198.611, 618.286, 52910.764 25/02/10,01:28:46,15,10,1, 11.9,1,1, 2.992, 10198.631, 618.207, 52910.846 25/02/10,01:28:46,16,10,1, 11.9,1,1, 2.992, 10198.610, 618.135, 52910.752 25/02/10,01:28:46,17,10,1, 11.9,1,1, 2.992, 10198.607, 618.062, 52910.705 25/02/10,01:28:46,18,10,1, 11.9,1,1, 2.992, 10198.613, 618.020, 52910.818 25/02/10,01:28:46,19,10,1, 11.9,1,1, 2.992, 10198.627, 617.962, 52910.779 25/02/10,01:28:47,00,10,1, 12.0,1,1, 2.994, 10198.623, 617.962, 52910.779 25/02/10,01:28:47,01,10,1, 12.0,1,1, 2.994, 10198.619, 617.820, 52910.854 25/02/10,01:28:47,02,10,1, 12.0,1,1, 2.994, 10198.614, 617.760, 52910.918 25/02/10,01:28:47,03,10,1, 12.0,1,1, 2.994, 10198.622, 617.696, 52910.943 25/02/10,01:28:47,04,10,1, 12.0,1,1, 2.994, 10198.613, 617.619, 52910.936 25/02/10,01:28:47,05,10,1, 12.0,1,1, 2.994, 10198.624, 617.567, 52910.912 25/02/10,01:28:47,06,10,1, 12.0,1,1, 2.994, 10198.638, 617.469, 52910.916 25/02/10,01:28:47,07,10,1, 12.0,1,1, 2.994, 10198.634, 617.398, 52910.945 25/02/10,01:28:47,08,10,1, 12.0,1,1, 2.994, 10198.623, 617.367, 52911.006 25/02/10,01:28:47,09,10,1, 12.0,1,1, 2.994, 10198.624, 617.323, 52911.017 25/02/10,01:28:47,10,10,1, 12.0,1,1, 2.994, 10198.618, 617.205, 52911.035 25/02/10,01:28:47,11,10,1, 12.0,1,1, 2.994, 10198.604, 617.128, 52911.025 25/02/10,01:28:47,12,10,1, 12.0,1,1, 2.994, 10198.630, 617.088, 52911.051 25/02/10,01:28:47,13,10,1, 12.0,1,1, 2.994, 10198.632, 617.025, 52911.012 25/02/10,01:28:47,14,10,1, 12.0,1,1, 2.994, 10198.612, 616.915, 52911.009 25/02/10,01:28:47,15,10,1, 12.0,1,1, 2.994, 10198.618, 616.876, 52911.018 25/02/10,01:28:47,16,10,1, 12.0,1,1, 2.994, 10198.633, 616.792, 52911.069 25/02/10,01:28:47,17,10,1, 12.0,1,1, 2.994, 10198.592, 616.714, 52911.098 25/02/10,01:28:47,18,10,1, 12.0,1,1, 2.994, 10198.611, 616.638, 52911.127 25/02/10,01:28:47,19,10,1, 12.0,1,1, 2.994, 10198.618, 616.593, 52911.180 25/02/10,01:28:48,00,10,1, 11.9,1,1, 2.990, 10198.615, 616.593, 52911.180 25/02/10,01:28:48,01,10,1, 11.9,1,1, 2.990, 10198.585, 616.418, 52911.156 25/02/10,01:28:48,02,10,1, 11.9,1,1, 2.990, 10198.597, 616.345, 52911.196 25/02/10,01:28:48,03,10,1, 11.9,1,1, 2.990, 10198.578, 616.258, 52911.178 25/02/10,01:28:48,04,10,1, 11.9,1,1, 2.990, 10198.564, 616.172, 52911.140 25/02/10,01:28:48,05,10,1, 11.9,1,1, 2.990, 10198.576, 616.117, 52911.143 25/02/10,01:28:48,06,10,1, 11.9,1,1, 2.990, 10198.540, 616.050, 52911.164 25/02/10,01:28:48,07,10,1, 11.9,1,1, 2.990, 10198.540, 615.934, 52911.223 25/02/10,01:28:48,08,10,1, 11.9,1,1, 2.990, 10198.532, 615.882, 52911.247 25/02/10,01:28:48,09,10,1, 11.9,1,1, 2.990, 10198.535, 615.801, 52911.275 25/02/10,01:28:48,10,10,1, 11.9,1,1, 2.990, 10198.519, 615.713, 52911.239 25/02/10,01:28:48,11,10,1, 11.9,1,1, 2.990, 10198.502, 615.618, 52911.195 25/02/10,01:28:48,12,10,1, 11.9,1,1, 2.990, 10198.486, 615.535, 52911.226 25/02/10,01:28:48,13,10,1, 11.9,1,1, 2.990, 10198.449, 615.449, 52911.235 25/02/10,01:28:48,14,10,1, 11.9,1,1, 2.990, 10198.434, 615.351, 52911.248 25/02/10,01:28:48,15,10,1, 11.9,1,1, 2.990, 10198.436, 615.282, 52911.337 25/02/10,01:28:48,16,10,1, 11.9,1,1, 2.990, 10198.400, 615.199, 52911.305 25/02/10,01:28:48,17,10,1, 11.9,1,1, 2.990, 10198.425, 615.098, 52911.310 25/02/10,01:28:48,18,10,1, 11.9,1,1, 2.990, 10198.394, 615.006, 52911.280 25/02/10,01:28:48,19,10,1, 11.9,1,1, 2.990, 10198.385, 614.931, 52911.249 25/02/10,01:28:49,00,10,1, 11.9,1,1, 2.992, 10198.381, 614.931, 52911.249 25/02/10,01:28:49,01,10,1, 11.9,1,1, 2.992, 10198.337, 614.728, 52911.257 25/02/10,01:28:49,02,10,1, 11.9,1,1, 2.992, 10198.324, 614.643, 52911.274 25/02/10,01:28:49,03,10,1, 11.9,1,1, 2.992, 10198.312, 614.541, 52911.277 25/02/10,01:28:49,04,10,1, 11.9,1,1, 2.992, 10198.317, 614.493, 52911.317 25/02/10,01:28:49,05,10,1, 11.9,1,1, 2.992, 10198.285, 614.369, 52911.371 25/02/10,01:28:49,06,10,1, 11.9,1,1, 2.992, 10198.279, 614.304, 52911.400 25/02/10,01:28:49,07,10,1, 11.9,1,1, 2.992, 10198.269, 614.205, 52911.313 25/02/10,01:28:49,08,10,1, 11.9,1,1, 2.992, 10198.235, 614.114, 52911.404 25/02/10,01:28:49,09,10,1, 11.9,1,1, 2.992, 10198.241, 613.996, 52911.381 25/02/10,01:28:49,10,10,1, 11.9,1,1, 2.992, 10198.195, 613.937, 52911.357 25/02/10,01:28:49,11,10,1, 11.9,1,1, 2.992, 10198.188, 613.819, 52911.323 25/02/10,01:28:49,12,10,1, 11.9,1,1, 2.992, 10198.179, 613.750, 52911.371 25/02/10,01:28:49,13,10,1, 11.9,1,1, 2.992, 10198.153, 613.668, 52911.391 25/02/10,01:28:49,14,10,1, 11.9,1,1, 2.992, 10198.146, 613.575, 52911.373 25/02/10,01:28:49,15,10,1, 11.9,1,1, 2.992, 10198.110, 613.500, 52911.449 25/02/10,01:28:49,16,10,1, 11.9,1,1, 2.992, 10198.103, 613.398, 52911.431 25/02/10,01:28:49,17,10,1, 11.9,1,1, 2.992, 10198.113, 613.308, 52911.411 25/02/10,01:28:49,18,10,1, 11.9,1,1, 2.992, 10198.091, 613.206, 52911.431 25/02/10,01:28:49,19,10,1, 11.9,1,1, 2.992, 10198.082, 613.117, 52911.385 25/02/10,01:28:50,00,10,1, 11.8,1,1, 2.987, 10198.081, 613.117, 52911.385 25/02/10,01:28:50,01,10,1, 11.8,1,1, 2.987, 10198.057, 612.945, 52911.484 25/02/10,01:28:50,02,10,1, 11.8,1,1, 2.987, 10198.017, 612.843, 52911.480 25/02/10,01:28:50,03,10,1, 11.8,1,1, 2.987, 10198.005, 612.751, 52911.446 25/02/10,01:28:50,04,10,1, 11.8,1,1, 2.987, 10198.007, 612.684, 52911.425 25/02/10,01:28:50,05,10,1, 11.8,1,1, 2.987, 10197.985, 612.565, 52911.406 25/02/10,01:28:50,06,10,1, 11.8,1,1, 2.987, 10197.959, 612.451, 52911.388 25/02/10,01:28:50,07,10,1, 11.8,1,1, 2.987, 10197.971, 612.363, 52911.350 25/02/10,01:28:50,08,10,1, 11.8,1,1, 2.987, 10197.952, 612.292, 52911.502 25/02/10,01:28:50,09,10,1, 11.8,1,1, 2.987, 10197.923, 612.169, 52911.525 25/02/10,01:28:50,10,10,1, 11.8,1,1, 2.987, 10197.898, 612.085, 52911.548 25/02/10,01:28:50,11,10,1, 11.8,1,1, 2.987, 10197.911, 612.015, 52911.566 25/02/10,01:28:50,12,10,1, 11.8,1,1, 2.987, 10197.876, 611.904, 52911.563 25/02/10,01:28:50,13,10,1, 11.8,1,1, 2.987, 10197.886, 611.803, 52911.535 25/02/10,01:28:50,14,10,1, 11.8,1,1, 2.987, 10197.853, 611.711, 52911.515 25/02/10,01:28:50,15,10,1, 11.8,1,1, 2.987, 10197.849, 611.608, 52911.511 25/02/10,01:28:50,16,10,1, 11.8,1,1, 2.987, 10197.807, 611.496, 52911.503 25/02/10,01:28:50,17,10,1, 11.8,1,1, 2.987, 10197.802, 611.409, 52911.528 25/02/10,01:28:50,18,10,1, 11.8,1,1, 2.987, 10197.776, 611.326, 52911.475 25/02/10,01:28:50,19,10,1, 11.8,1,1, 2.987, 10197.778, 611.234, 52911.553 25/02/10,01:28:51,00,10,1, 11.9,1,1, 2.988, 10197.772, 611.234, 52911.553 25/02/10,01:28:51,01,10,1, 11.9,1,1, 2.988, 10197.736, 611.039, 52911.621 25/02/10,01:28:51,02,10,1, 11.9,1,1, 2.988, 10197.723, 610.938, 52911.588 25/02/10,01:28:51,03,10,1, 11.9,1,1, 2.988, 10197.713, 610.849, 52911.583 25/02/10,01:28:51,04,10,1, 11.9,1,1, 2.988, 10197.711, 610.750, 52911.569 25/02/10,01:28:51,05,10,1, 11.9,1,1, 2.988, 10197.664, 610.689, 52911.576 25/02/10,01:28:51,06,10,1, 11.9,1,1, 2.988, 10197.666, 610.559, 52911.564 25/02/10,01:28:51,07,10,1, 11.9,1,1, 2.988, 10197.648, 610.470, 52911.638 25/02/10,01:28:51,08,10,1, 11.9,1,1, 2.988, 10197.624, 610.400, 52911.640 25/02/10,01:28:51,09,10,1, 11.9,1,1, 2.988, 10197.599, 610.281, 52911.691 25/02/10,01:28:51,10,10,1, 11.9,1,1, 2.988, 10197.580, 610.170, 52911.678 25/02/10,01:28:51,11,10,1, 11.9,1,1, 2.988, 10197.557, 610.090, 52911.625 25/02/10,01:28:51,12,10,1, 11.9,1,1, 2.988, 10197.556, 609.995, 52911.590 25/02/10,01:28:51,13,10,1, 11.9,1,1, 2.988, 10197.532, 609.903, 52911.561 25/02/10,01:28:51,14,10,1, 11.9,1,1, 2.988, 10197.527, 609.791, 52911.587 25/02/10,01:28:51,15,10,1, 11.9,1,1, 2.988, 10197.503, 609.715, 52911.636 25/02/10,01:28:51,16,10,1, 11.9,1,1, 2.988, 10197.498, 609.610, 52911.632 25/02/10,01:28:51,17,10,1, 11.9,1,1, 2.988, 10197.448, 609.493, 52911.631 25/02/10,01:28:51,18,10,1, 11.9,1,1, 2.988, 10197.465, 609.394, 52911.701 25/02/10,01:28:51,19,10,1, 11.9,1,1, 2.988, 10197.422, 609.320, 52911.720 25/02/10,01:28:52,00,10,1, 11.9,1,1, 2.990, 10197.421, 609.320, 52911.720 25/02/10,01:28:52,01,10,1, 11.9,1,1, 2.990, 10197.395, 609.124, 52911.674 25/02/10,01:28:52,02,10,1, 11.9,1,1, 2.990, 10197.384, 609.026, 52911.659 25/02/10,01:28:52,03,10,1, 11.9,1,1, 2.990, 10197.364, 608.936, 52911.628 25/02/10,01:28:52,04,10,1, 11.9,1,1, 2.990, 10197.357, 608.831, 52911.686 25/02/10,01:28:52,05,10,1, 11.9,1,1, 2.990, 10197.328, 608.766, 52911.708 25/02/10,01:28:52,06,10,1, 11.9,1,1, 2.990, 10197.339, 608.687, 52911.796 25/02/10,01:28:52,07,10,1, 11.9,1,1, 2.990, 10197.305, 608.567, 52911.763 25/02/10,01:28:52,08,10,1, 11.9,1,1, 2.990, 10197.277, 608.471, 52911.772 25/02/10,01:28:52,09,10,1, 11.9,1,1, 2.990, 10197.289, 608.397, 52911.788 25/02/10,01:28:52,10,10,1, 11.9,1,1, 2.990, 10197.267, 608.289, 52911.732 25/02/10,01:28:52,11,10,1, 11.9,1,1, 2.990, 10197.269, 608.192, 52911.702 25/02/10,01:28:52,12,10,1, 11.9,1,1, 2.990, 10197.253, 608.108, 52911.697 25/02/10,01:28:52,13,10,1, 11.9,1,1, 2.990, 10197.245, 608.046, 52911.703 25/02/10,01:28:52,14,10,1, 11.9,1,1, 2.990, 10197.219, 607.933, 52911.732 25/02/10,01:28:52,15,10,1, 11.9,1,1, 2.990, 10197.207, 607.871, 52911.840 25/02/10,01:28:52,16,10,1, 11.9,1,1, 2.990, 10197.224, 607.768, 52911.831 25/02/10,01:28:52,17,10,1, 11.9,1,1, 2.990, 10197.214, 607.661, 52911.666 25/02/10,01:28:52,18,10,1, 11.9,1,1, 2.990, 10197.185, 607.594, 52911.764 25/02/10,01:28:52,19,10,1, 11.9,1,1, 2.990, 10197.190, 607.507, 52911.787 25/02/10,01:28:53,00,10,1, 11.9,1,1, 2.988, 10197.188, 607.507, 52911.787 25/02/10,01:28:53,01,10,1, 11.9,1,1, 2.988, 10197.182, 607.314, 52911.808 25/02/10,01:28:53,02,10,1, 11.9,1,1, 2.988, 10197.127, 607.219, 52911.555 25/02/10,01:28:53,03,10,1, 11.9,1,1, 2.988, 10197.170, 607.150, 52911.860 25/02/10,01:28:53,04,10,1, 11.9,1,1, 2.988, 10197.168, 607.058, 52911.796 25/02/10,01:28:53,05,10,1, 11.9,1,1, 2.988, 10197.164, 606.981, 52911.807 25/02/10,01:28:53,06,10,1, 11.9,1,1, 2.988, 10197.140, 606.871, 52911.832 25/02/10,01:28:53,07,10,1, 11.9,1,1, 2.988, 10197.158, 606.787, 52911.807 25/02/10,01:28:53,08,10,1, 11.9,1,1, 2.988, 10197.133, 606.698, 52911.817 25/02/10,01:28:53,09,10,1, 11.9,1,1, 2.988, 10197.159, 606.604, 52911.769 25/02/10,01:28:53,10,10,1, 11.9,1,1, 2.988, 10197.136, 606.511, 52911.748 25/02/10,01:28:53,11,10,1, 11.9,1,1, 2.988, 10197.155, 606.427, 52911.705 25/02/10,01:28:53,12,10,1, 11.9,1,1, 2.988, 10197.156, 606.338, 52911.744 25/02/10,01:28:53,13,10,1, 11.9,1,1, 2.988, 10197.169, 606.261, 52911.793 25/02/10,01:28:53,14,10,1, 11.9,1,1, 2.988, 10197.168, 606.166, 52911.809 25/02/10,01:28:53,15,10,1, 11.9,1,1, 2.988, 10197.141, 606.080, 52911.817 25/02/10,01:28:53,16,10,1, 11.9,1,1, 2.988, 10197.150, 605.996, 52911.831 25/02/10,01:28:53,17,10,1, 11.9,1,1, 2.988, 10197.158, 605.892, 52911.792 25/02/10,01:28:53,18,10,1, 11.9,1,1, 2.988, 10197.158, 605.794, 52911.763 25/02/10,01:28:53,19,10,1, 11.9,1,1, 2.988, 10197.159, 605.722, 52911.821 25/02/10,01:28:54,00,10,1, 11.9,1,1, 2.987, 10197.154, 605.722, 52911.821 25/02/10,01:28:54,01,10,1, 11.9,1,1, 2.987, 10197.173, 605.550, 52911.799 25/02/10,01:28:54,02,10,1, 11.9,1,1, 2.987, 10197.181, 605.453, 52911.912 25/02/10,01:28:54,03,10,1, 11.9,1,1, 2.987, 10197.182, 605.353, 52911.824 25/02/10,01:28:54,04,10,1, 11.9,1,1, 2.987, 10197.209, 605.291, 52911.840 25/02/10,01:28:54,05,10,1, 11.9,1,1, 2.987, 10197.179, 605.206, 52911.824 25/02/10,01:28:54,06,10,1, 11.9,1,1, 2.987, 10197.210, 605.119, 52911.770 25/02/10,01:28:54,07,10,1, 11.9,1,1, 2.987, 10197.195, 605.015, 52911.797 25/02/10,01:28:54,08,10,1, 11.9,1,1, 2.987, 10197.226, 604.930, 52911.839 25/02/10,01:28:54,09,10,1, 11.9,1,1, 2.987, 10197.205, 604.827, 52911.841 25/02/10,01:28:54,10,10,1, 11.9,1,1, 2.987, 10197.224, 604.777, 52911.894 25/02/10,01:28:54,11,10,1, 11.9,1,1, 2.987, 10197.259, 604.671, 52911.856 25/02/10,01:28:54,12,10,1, 11.9,1,1, 2.987, 10197.251, 604.590, 52911.858 25/02/10,01:28:54,13,10,1, 11.9,1,1, 2.987, 10197.249, 604.506, 52911.874 25/02/10,01:28:54,14,10,1, 11.9,1,1, 2.987, 10197.276, 604.427, 52911.812 25/02/10,01:28:54,15,10,1, 11.9,1,1, 2.987, 10197.283, 604.339, 52911.777 25/02/10,01:28:54,16,10,1, 11.9,1,1, 2.987, 10197.269, 604.271, 52911.852 25/02/10,01:28:54,17,10,1, 11.9,1,1, 2.987, 10197.272, 604.168, 52911.855 25/02/10,01:28:54,18,10,1, 11.9,1,1, 2.987, 10197.299, 604.118, 52911.916 25/02/10,01:28:54,19,10,1, 11.9,1,1, 2.987, 10197.302, 604.019, 52911.892 25/02/10,01:28:55,00,10,1, 12.0,1,1, 2.987, 10197.296, 604.019, 52911.892 25/02/10,01:28:55,01,10,1, 12.0,1,1, 2.987, 10197.321, 603.897, 52911.928 25/02/10,01:28:55,02,10,1, 12.0,1,1, 2.987, 10197.320, 603.810, 52911.910 25/02/10,01:28:55,03,10,1, 12.0,1,1, 2.987, 10197.328, 603.722, 52911.886 25/02/10,01:28:55,04,10,1, 12.0,1,1, 2.987, 10197.362, 603.642, 52911.893 25/02/10,01:28:55,05,10,1, 12.0,1,1, 2.987, 10197.383, 603.583, 52911.919 25/02/10,01:28:55,06,10,1, 12.0,1,1, 2.987, 10197.361, 603.505, 52911.864 25/02/10,01:28:55,07,10,1, 12.0,1,1, 2.987, 10197.391, 603.420, 52911.903 25/02/10,01:28:55,08,10,1, 12.0,1,1, 2.987, 10197.402, 603.357, 52911.998 25/02/10,01:28:55,09,10,1, 12.0,1,1, 2.987, 10197.403, 603.296, 52912.017 25/02/10,01:28:55,10,10,1, 12.0,1,1, 2.987, 10197.408, 603.197, 52911.939 25/02/10,01:28:55,11,10,1, 12.0,1,1, 2.987, 10197.435, 603.138, 52911.960 25/02/10,01:28:55,12,10,1, 12.0,1,1, 2.987, 10197.442, 603.067, 52911.936 25/02/10,01:28:55,13,10,1, 12.0,1,1, 2.987, 10197.445, 602.991, 52911.914 25/02/10,01:28:55,14,10,1, 12.0,1,1, 2.987, 10197.480, 602.924, 52911.980 25/02/10,01:28:55,15,10,1, 12.0,1,1, 2.987, 10197.538, 602.858, 52911.888 25/02/10,01:28:55,16,10,1, 12.0,1,1, 2.987, 10197.511, 602.767, 52911.951 25/02/10,01:28:55,17,10,1, 12.0,1,1, 2.987, 10197.518, 602.691, 52911.986 25/02/10,01:28:55,18,10,1, 12.0,1,1, 2.987, 10197.533, 602.623, 52912.012 25/02/10,01:28:55,19,10,1, 12.0,1,1, 2.987, 10197.562, 602.595, 52912.109 25/02/10,01:28:56,00,10,1, 11.9,1,1, 2.987, 10197.555, 602.595, 52912.109 25/02/10,01:28:56,01,10,1, 11.9,1,1, 2.987, 10197.604, 602.443, 52911.917 25/02/10,01:28:56,02,10,1, 11.9,1,1, 2.987, 10197.639, 602.386, 52911.926 25/02/10,01:28:56,03,10,1, 11.9,1,1, 2.987, 10197.633, 602.325, 52912.011 25/02/10,01:28:56,04,10,1, 11.9,1,1, 2.987, 10197.657, 602.242, 52912.006 25/02/10,01:28:56,05,10,1, 11.9,1,1, 2.987, 10197.694, 602.161, 52911.928 25/02/10,01:28:56,06,10,1, 11.9,1,1, 2.987, 10197.694, 602.096, 52912.045 25/02/10,01:28:56,07,10,1, 11.9,1,1, 2.987, 10197.714, 602.039, 52912.033 25/02/10,01:28:56,08,10,1, 11.9,1,1, 2.987, 10197.737, 601.994, 52912.038 25/02/10,01:28:56,09,10,1, 11.9,1,1, 2.987, 10197.741, 601.919, 52912.058 25/02/10,01:28:56,10,10,1, 11.9,1,1, 2.987, 10197.755, 601.869, 52912.003 25/02/10,01:28:56,11,10,1, 11.9,1,1, 2.987, 10197.792, 601.798, 52911.969 25/02/10,01:28:56,12,10,1, 11.9,1,1, 2.987, 10197.784, 601.725, 52911.994 25/02/10,01:28:56,13,10,1, 11.9,1,1, 2.987, 10197.832, 601.689, 52912.042 25/02/10,01:28:56,14,10,1, 11.9,1,1, 2.987, 10197.835, 601.633, 52912.084 25/02/10,01:28:56,15,10,1, 11.9,1,1, 2.987, 10197.859, 601.571, 52912.087 25/02/10,01:28:56,16,10,1, 11.9,1,1, 2.987, 10197.891, 601.505, 52912.104 25/02/10,01:28:56,17,10,1, 11.9,1,1, 2.987, 10197.912, 601.466, 52912.068 25/02/10,01:28:56,18,10,1, 11.9,1,1, 2.987, 10197.908, 601.399, 52912.041 25/02/10,01:28:56,19,10,1, 11.9,1,1, 2.987, 10197.918, 601.349, 52912.062 25/02/10,01:28:57,00,10,1, 11.9,1,1, 2.987, 10197.914, 601.349, 52912.062 25/02/10,01:28:57,01,10,1, 11.9,1,1, 2.987, 10197.990, 601.246, 52912.053 25/02/10,01:28:57,02,10,1, 11.9,1,1, 2.987, 10197.964, 601.228, 52912.145 25/02/10,01:28:57,03,10,1, 11.9,1,1, 2.987, 10197.989, 601.174, 52912.146 25/02/10,01:28:57,04,10,1, 11.9,1,1, 2.987, 10197.982, 601.117, 52912.185 25/02/10,01:28:57,05,10,1, 11.9,1,1, 2.987, 10198.016, 601.077, 52912.166 25/02/10,01:28:57,06,10,1, 11.9,1,1, 2.987, 10198.028, 601.042, 52912.174 25/02/10,01:28:57,07,10,1, 11.9,1,1, 2.987, 10198.071, 601.000, 52912.163 25/02/10,01:28:57,08,10,1, 11.9,1,1, 2.987, 10198.065, 600.954, 52912.166 25/02/10,01:28:57,09,10,1, 11.9,1,1, 2.987, 10198.086, 600.902, 52912.128 25/02/10,01:28:57,10,10,1, 11.9,1,1, 2.987, 10198.106, 600.886, 52912.086 25/02/10,01:28:57,11,10,1, 11.9,1,1, 2.987, 10198.096, 600.822, 52912.146 25/02/10,01:28:57,12,10,1, 11.9,1,1, 2.987, 10198.110, 600.784, 52912.182 25/02/10,01:28:57,13,10,1, 11.9,1,1, 2.987, 10198.130, 600.746, 52912.209 25/02/10,01:28:57,14,10,1, 11.9,1,1, 2.987, 10198.146, 600.710, 52912.256 25/02/10,01:28:57,15,10,1, 11.9,1,1, 2.987, 10198.151, 600.656, 52912.250 25/02/10,01:28:57,16,10,1, 11.9,1,1, 2.987, 10198.164, 600.614, 52912.182 25/02/10,01:28:57,17,10,1, 11.9,1,1, 2.987, 10198.175, 600.594, 52912.192 25/02/10,01:28:57,18,10,1, 11.9,1,1, 2.987, 10198.181, 600.524, 52912.197 25/02/10,01:28:57,19,10,1, 11.9,1,1, 2.987, 10198.212, 600.484, 52912.233 25/02/10,01:28:58,00,10,1, 11.9,1,1, 2.990, 10198.206, 600.484, 52912.233 25/02/10,01:28:58,01,10,1, 11.9,1,1, 2.990, 10198.229, 600.399, 52912.321 25/02/10,01:28:58,02,10,1, 11.9,1,1, 2.990, 10198.238, 600.348, 52912.282 25/02/10,01:28:58,03,10,1, 11.9,1,1, 2.990, 10198.253, 600.319, 52912.249 25/02/10,01:28:58,04,10,1, 11.9,1,1, 2.990, 10198.239, 600.268, 52912.254 25/02/10,01:28:58,05,10,1, 11.9,1,1, 2.990, 10198.285, 600.225, 52912.212 25/02/10,01:28:58,06,10,1, 11.9,1,1, 2.990, 10198.301, 600.169, 52912.254 25/02/10,01:28:58,07,10,1, 11.9,1,1, 2.990, 10198.303, 600.128, 52912.208 25/02/10,01:28:58,08,10,1, 11.9,1,1, 2.990, 10198.315, 600.087, 52912.281 25/02/10,01:28:58,09,10,1, 11.9,1,1, 2.990, 10198.324, 600.022, 52912.271 25/02/10,01:28:58,10,10,1, 11.9,1,1, 2.990, 10198.345, 600.008, 52912.283 25/02/10,01:28:58,11,10,1, 11.9,1,1, 2.990, 10198.363, 599.967, 52912.347 25/02/10,01:28:58,12,10,1, 11.9,1,1, 2.990, 10198.364, 599.863, 52912.278 25/02/10,01:28:58,13,10,1, 11.9,1,1, 2.990, 10198.373, 599.822, 52912.279 25/02/10,01:28:58,14,10,1, 11.9,1,1, 2.990, 10198.393, 599.780, 52912.303 25/02/10,01:28:58,15,10,1, 11.9,1,1, 2.990, 10198.388, 599.729, 52912.163 25/02/10,01:28:58,16,10,1, 11.9,1,1, 2.990, 10198.394, 599.690, 52912.282 25/02/10,01:28:58,17,10,1, 11.9,1,1, 2.990, 10198.430, 599.636, 52912.327 25/02/10,01:28:58,18,10,1, 11.9,1,1, 2.990, 10198.435, 599.579, 52912.275 25/02/10,01:28:58,19,10,1, 11.9,1,1, 2.990, 10198.468, 599.531, 52912.331 25/02/10,01:28:59,00,09,1, 11.9,1,1, 2.988, 10198.464, 599.531, 52912.331 25/02/10,01:28:59,01,09,1, 11.9,1,1, 2.988, 10198.495, 599.430, 52912.306 25/02/10,01:28:59,02,09,1, 11.9,1,1, 2.988, 10198.485, 599.372, 52912.326 25/02/10,01:28:59,03,09,1, 11.9,1,1, 2.988, 10198.518, 599.324, 52912.317 25/02/10,01:28:59,04,09,1, 11.9,1,1, 2.988, 10198.506, 599.224, 52912.274 25/02/10,01:28:59,05,09,1, 11.9,1,1, 2.988, 10198.544, 599.187, 52912.324 25/02/10,01:28:59,06,09,1, 11.9,1,1, 2.988, 10198.566, 599.122, 52912.311 25/02/10,01:28:59,07,09,1, 11.9,1,1, 2.988, 10198.572, 599.099, 52912.323 25/02/10,01:28:59,08,09,1, 11.9,1,1, 2.988, 10198.572, 599.002, 52912.324 25/02/10,01:28:59,09,09,1, 11.9,1,1, 2.988, 10198.594, 598.956, 52912.326 25/02/10,01:28:59,10,09,1, 11.9,1,1, 2.988, 10198.623, 598.898, 52912.290 25/02/10,01:28:59,11,09,1, 11.9,1,1, 2.988, 10198.656, 598.813, 52912.292 25/02/10,01:28:59,12,09,1, 11.9,1,1, 2.988, 10198.684, 598.780, 52912.236 25/02/10,01:28:59,13,09,1, 11.9,1,1, 2.988, 10198.691, 598.712, 52912.291 25/02/10,01:28:59,14,09,1, 11.9,1,1, 2.988, 10198.696, 598.636, 52912.269 25/02/10,01:28:59,15,09,1, 11.9,1,1, 2.988, 10198.722, 598.607, 52912.279 25/02/10,01:28:59,16,09,1, 11.9,1,1, 2.988, 10198.714, 598.529, 52912.309 25/02/10,01:28:59,17,09,1, 11.9,1,1, 2.988, 10198.746, 598.477, 52912.281 25/02/10,01:28:59,18,09,1, 11.9,1,1, 2.988, 10198.751, 598.389, 52912.340 25/02/10,01:28:59,19,09,1, 11.9,1,1, 2.988, 10198.781, 598.344, 52912.320 25/02/10,01:29:00,00,10,1, 11.9,1,1, 2.989, 10198.773, 598.344, 52912.320 25/02/10,01:29:00,01,10,1, 11.9,1,1, 2.989, 10198.774, 598.192, 52912.247 25/02/10,01:29:00,02,10,1, 11.9,1,1, 2.989, 10198.826, 598.135, 52912.223 25/02/10,01:29:00,03,10,1, 11.9,1,1, 2.989, 10198.841, 598.068, 52912.262 25/02/10,01:29:00,04,10,1, 11.9,1,1, 2.989, 10198.880, 598.012, 52912.211 25/02/10,01:29:00,05,10,1, 11.9,1,1, 2.989, 10198.884, 597.948, 52912.232 25/02/10,01:29:00,06,10,1, 11.9,1,1, 2.989, 10198.891, 597.871, 52912.281 25/02/10,01:29:00,07,10,1, 11.9,1,1, 2.989, 10198.929, 597.810, 52912.256 25/02/10,01:29:00,08,10,1, 11.9,1,1, 2.989, 10198.944, 597.735, 52912.221 25/02/10,01:29:00,09,10,1, 11.9,1,1, 2.989, 10198.934, 597.685, 52912.224 25/02/10,01:29:00,10,10,1, 11.9,1,1, 2.989, 10198.984, 597.606, 52912.207 25/02/10,01:29:00,11,10,1, 11.9,1,1, 2.989, 10198.997, 597.552, 52912.221 25/02/10,01:29:00,12,10,1, 11.9,1,1, 2.989, 10199.019, 597.493, 52912.191 25/02/10,01:29:00,13,10,1, 11.9,1,1, 2.989, 10199.015, 597.419, 52912.195 25/02/10,01:29:00,14,10,1, 11.9,1,1, 2.989, 10199.048, 597.379, 52912.286 25/02/10,01:29:00,15,10,1, 11.9,1,1, 2.989, 10199.055, 597.312, 52912.302 25/02/10,01:29:00,16,10,1, 11.9,1,1, 2.989, 10199.088, 597.241, 52912.238 25/02/10,01:29:00,17,10,1, 11.9,1,1, 2.989, 10199.112, 597.195, 52912.262 25/02/10,01:29:00,18,10,1, 11.9,1,1, 2.989, 10199.130, 597.115, 52912.222 25/02/10,01:29:00,19,10,1, 11.9,1,1, 2.989, 10199.153, 597.072, 52912.223 25/02/10,01:29:01,00,10,1, 11.9,1,1, 2.990, 10199.149, 597.072, 52912.223 25/02/10,01:29:01,01,10,1, 11.9,1,1, 2.990, 10199.204, 596.937, 52912.175 25/02/10,01:29:01,02,10,1, 11.9,1,1, 2.990, 10199.200, 596.872, 52912.217 25/02/10,01:29:01,03,10,1, 11.9,1,1, 2.990, 10199.223, 596.807, 52912.257 25/02/10,01:29:01,04,10,1, 11.9,1,1, 2.990, 10199.232, 596.753, 52912.280 25/02/10,01:29:01,05,10,1, 11.9,1,1, 2.990, 10199.259, 596.695, 52912.293 25/02/10,01:29:01,06,10,1, 11.9,1,1, 2.990, 10199.297, 596.626, 52912.286 25/02/10,01:29:01,07,10,1, 11.9,1,1, 2.990, 10199.310, 596.551, 52912.232 25/02/10,01:29:01,08,10,1, 11.9,1,1, 2.990, 10199.316, 596.491, 52912.193 25/02/10,01:29:01,09,10,1, 11.9,1,1, 2.990, 10199.364, 596.439, 52912.166 25/02/10,01:29:01,10,10,1, 11.9,1,1, 2.990, 10199.386, 596.360, 52912.147 25/02/10,01:29:01,11,10,1, 11.9,1,1, 2.990, 10199.396, 596.289, 52912.178 25/02/10,01:29:01,12,10,1, 11.9,1,1, 2.990, 10199.407, 596.235, 52912.218 25/02/10,01:29:01,13,10,1, 11.9,1,1, 2.990, 10199.444, 596.150, 52912.229 25/02/10,01:29:01,14,10,1, 11.9,1,1, 2.990, 10199.454, 596.080, 52912.179 25/02/10,01:29:01,15,10,1, 11.9,1,1, 2.990, 10199.466, 596.019, 52912.239 25/02/10,01:29:01,16,10,1, 11.9,1,1, 2.990, 10199.481, 595.943, 52912.176 25/02/10,01:29:01,17,10,1, 11.9,1,1, 2.990, 10199.504, 595.873, 52912.108 25/02/10,01:29:01,18,10,1, 11.9,1,1, 2.990, 10199.521, 595.825, 52912.162 25/02/10,01:29:01,19,10,1, 11.9,1,1, 2.990, 10199.539, 595.749, 52912.171 25/02/10,01:29:02,00,10,1, 11.9,1,1, 2.992, 10199.533, 595.749, 52912.171 25/02/10,01:29:02,01,10,1, 11.9,1,1, 2.992, 10199.583, 595.623, 52912.207 25/02/10,01:29:02,02,10,1, 11.9,1,1, 2.992, 10199.597, 595.538, 52912.195 25/02/10,01:29:02,03,10,1, 11.9,1,1, 2.992, 10199.597, 595.474, 52912.144 25/02/10,01:29:02,04,10,1, 11.9,1,1, 2.992, 10199.614, 595.420, 52912.120 25/02/10,01:29:02,05,10,1, 11.9,1,1, 2.992, 10199.644, 595.347, 52912.073 25/02/10,01:29:02,06,10,1, 11.9,1,1, 2.992, 10199.655, 595.285, 52912.086 25/02/10,01:29:02,07,10,1, 11.9,1,1, 2.992, 10199.660, 595.218, 52912.094 25/02/10,01:29:02,08,10,1, 11.9,1,1, 2.992, 10199.667, 595.130, 52912.092 25/02/10,01:29:02,09,10,1, 11.9,1,1, 2.992, 10199.690, 595.090, 52912.096 25/02/10,01:29:02,10,10,1, 11.9,1,1, 2.992, 10199.689, 595.023, 52912.147 25/02/10,01:29:02,11,10,1, 11.9,1,1, 2.992, 10199.705, 594.964, 52912.230 25/02/10,01:29:02,12,10,1, 11.9,1,1, 2.992, 10199.708, 594.884, 52912.162 25/02/10,01:29:02,13,10,1, 11.9,1,1, 2.992, 10199.725, 594.839, 52912.192 25/02/10,01:29:02,14,10,1, 11.9,1,1, 2.992, 10199.740, 594.757, 52912.063 25/02/10,01:29:02,15,10,1, 11.9,1,1, 2.992, 10199.753, 594.685, 52911.978 25/02/10,01:29:02,16,10,1, 11.9,1,1, 2.992, 10199.780, 594.651, 52912.059 25/02/10,01:29:02,17,10,1, 11.9,1,1, 2.992, 10199.785, 594.583, 52912.065 25/02/10,01:29:02,18,10,1, 11.9,1,1, 2.992, 10199.790, 594.511, 52912.013 25/02/10,01:29:02,19,10,1, 11.9,1,1, 2.992, 10199.811, 594.472, 52912.195 25/02/10,01:29:03,00,10,1, 12.0,1,1, 2.988, 10199.808, 594.472, 52912.195 25/02/10,01:29:03,01,10,1, 12.0,1,1, 2.988, 10199.811, 594.343, 52912.124 25/02/10,01:29:03,02,10,1, 12.0,1,1, 2.988, 10199.834, 594.288, 52912.065 25/02/10,01:29:03,03,10,1, 12.0,1,1, 2.988, 10199.855, 594.210, 52912.032 25/02/10,01:29:03,04,10,1, 12.0,1,1, 2.988, 10199.868, 594.137, 52912.075 25/02/10,01:29:03,05,10,1, 12.0,1,1, 2.988, 10199.867, 594.087, 52912.103 25/02/10,01:29:03,06,10,1, 12.0,1,1, 2.988, 10199.886, 594.070, 52912.083 25/02/10,01:29:03,07,10,1, 12.0,1,1, 2.988, 10199.899, 593.964, 52912.080 25/02/10,01:29:03,08,10,1, 12.0,1,1, 2.988, 10199.907, 593.925, 52912.107 25/02/10,01:29:03,09,10,1, 12.0,1,1, 2.988, 10199.926, 593.864, 52912.080 25/02/10,01:29:03,10,10,1, 12.0,1,1, 2.988, 10199.925, 593.786, 52912.021 25/02/10,01:29:03,11,10,1, 12.0,1,1, 2.988, 10199.921, 593.720, 52912.021 25/02/10,01:29:03,12,10,1, 12.0,1,1, 2.988, 10199.964, 593.670, 52912.019 25/02/10,01:29:03,13,10,1, 12.0,1,1, 2.988, 10199.977, 593.620, 52912.058 25/02/10,01:29:03,14,10,1, 12.0,1,1, 2.988, 10199.956, 593.568, 52912.028 25/02/10,01:29:03,15,10,1, 12.0,1,1, 2.988, 10199.984, 593.524, 52912.093 25/02/10,01:29:03,16,10,1, 12.0,1,1, 2.988, 10200.001, 593.466, 52912.072 25/02/10,01:29:03,17,10,1, 12.0,1,1, 2.988, 10199.970, 593.396, 52912.102 25/02/10,01:29:03,18,10,1, 12.0,1,1, 2.988, 10200.007, 593.332, 52912.135 25/02/10,01:29:03,19,10,1, 12.0,1,1, 2.988, 10200.003, 593.254, 52912.079 25/02/10,01:29:04,00,10,1, 11.9,1,1, 2.988, 10200.000, 593.254, 52912.079 25/02/10,01:29:04,01,10,1, 11.9,1,1, 2.988, 10200.042, 593.136, 52912.065 25/02/10,01:29:04,02,10,1, 11.9,1,1, 2.988, 10200.043, 593.094, 52912.018 25/02/10,01:29:04,03,10,1, 11.9,1,1, 2.988, 10200.061, 593.023, 52912.024 25/02/10,01:29:04,04,10,1, 11.9,1,1, 2.988, 10200.071, 592.990, 52912.038 25/02/10,01:29:04,05,10,1, 11.9,1,1, 2.988, 10200.075, 592.895, 52912.032 25/02/10,01:29:04,06,10,1, 11.9,1,1, 2.988, 10200.063, 592.860, 52912.095 25/02/10,01:29:04,07,10,1, 11.9,1,1, 2.988, 10200.074, 592.791, 52912.032 25/02/10,01:29:04,08,10,1, 11.9,1,1, 2.988, 10200.078, 592.742, 52912.038 25/02/10,01:29:04,09,10,1, 11.9,1,1, 2.988, 10200.102, 592.684, 52912.009 25/02/10,01:29:04,10,10,1, 11.9,1,1, 2.988, 10200.092, 592.623, 52912.004 25/02/10,01:29:04,11,10,1, 11.9,1,1, 2.988, 10200.122, 592.556, 52912.041 25/02/10,01:29:04,12,10,1, 11.9,1,1, 2.988, 10200.127, 592.479, 52912.044 25/02/10,01:29:04,13,10,1, 11.9,1,1, 2.988, 10200.143, 592.431, 52912.088 25/02/10,01:29:04,14,10,1, 11.9,1,1, 2.988, 10200.144, 592.384, 52912.066 25/02/10,01:29:04,15,10,1, 11.9,1,1, 2.988, 10200.160, 592.328, 52912.053 25/02/10,01:29:04,16,10,1, 11.9,1,1, 2.988, 10200.166, 592.237, 52912.051 25/02/10,01:29:04,17,10,1, 11.9,1,1, 2.988, 10200.179, 592.181, 52911.994 25/02/10,01:29:04,18,10,1, 11.9,1,1, 2.988, 10200.188, 592.137, 52911.959 25/02/10,01:29:04,19,10,1, 11.9,1,1, 2.988, 10200.217, 592.069, 52911.941 25/02/10,01:29:05,00,10,1, 11.9,1,1, 2.990, 10200.217, 592.069, 52911.941 25/02/10,01:29:05,01,10,1, 11.9,1,1, 2.990, 10200.209, 591.956, 52911.986 25/02/10,01:29:05,02,10,1, 11.9,1,1, 2.990, 10200.232, 591.886, 52912.025 25/02/10,01:29:05,03,10,1, 11.9,1,1, 2.990, 10200.246, 591.840, 52912.052 25/02/10,01:29:05,04,10,1, 11.9,1,1, 2.990, 10200.243, 591.799, 52912.024 25/02/10,01:29:05,05,10,1, 11.9,1,1, 2.990, 10200.270, 591.717, 52912.066 25/02/10,01:29:05,06,10,1, 11.9,1,1, 2.990, 10200.300, 591.665, 52912.043 25/02/10,01:29:05,07,10,1, 11.9,1,1, 2.990, 10200.322, 591.618, 52911.957 25/02/10,01:29:05,08,10,1, 11.9,1,1, 2.990, 10200.341, 591.550, 52911.987 25/02/10,01:29:05,09,10,1, 11.9,1,1, 2.990, 10200.328, 591.502, 52911.935 25/02/10,01:29:05,10,10,1, 11.9,1,1, 2.990, 10200.343, 591.446, 52911.927 25/02/10,01:29:05,11,10,1, 11.9,1,1, 2.990, 10200.355, 591.401, 52912.022 25/02/10,01:29:05,12,10,1, 11.9,1,1, 2.990, 10200.401, 591.322, 52912.009 25/02/10,01:29:05,13,10,1, 11.9,1,1, 2.990, 10200.395, 591.304, 52912.041 25/02/10,01:29:05,14,10,1, 11.9,1,1, 2.990, 10200.423, 591.232, 52912.009 25/02/10,01:29:05,15,10,1, 11.9,1,1, 2.990, 10200.450, 591.188, 52912.003 25/02/10,01:29:05,16,10,1, 11.9,1,1, 2.990, 10200.459, 591.119, 52911.941 25/02/10,01:29:05,17,10,1, 11.9,1,1, 2.990, 10200.487, 591.065, 52911.911 25/02/10,01:29:05,18,10,1, 11.9,1,1, 2.990, 10200.502, 591.028, 52911.987 25/02/10,01:29:05,19,10,1, 11.9,1,1, 2.990, 10200.509, 590.982, 52911.955 25/02/10,01:29:06,00,10,1, 11.9,1,1, 2.987, 10200.509, 590.982, 52911.955 25/02/10,01:29:06,01,10,1, 11.9,1,1, 2.987, 10200.563, 590.912, 52912.007 25/02/10,01:29:06,02,10,1, 11.9,1,1, 2.987, 10200.602, 590.842, 52911.935 25/02/10,01:29:06,03,10,1, 11.9,1,1, 2.987, 10200.617, 590.791, 52911.930 25/02/10,01:29:06,04,10,1, 11.9,1,1, 2.987, 10200.654, 590.743, 52911.915 25/02/10,01:29:06,05,10,1, 11.9,1,1, 2.987, 10200.681, 590.695, 52912.118 25/02/10,01:29:06,06,10,1, 11.9,1,1, 2.987, 10200.696, 590.619, 52911.829 25/02/10,01:29:06,07,10,1, 11.9,1,1, 2.987, 10200.688, 590.572, 52911.861 25/02/10,01:29:06,08,10,1, 11.9,1,1, 2.987, 10200.727, 590.528, 52911.891 25/02/10,01:29:06,09,10,1, 11.9,1,1, 2.987, 10200.731, 590.471, 52911.921 25/02/10,01:29:06,10,10,1, 11.9,1,1, 2.987, 10200.780, 590.419, 52911.951 25/02/10,01:29:06,11,10,1, 11.9,1,1, 2.987, 10200.802, 590.391, 52911.966 25/02/10,01:29:06,12,10,1, 11.9,1,1, 2.987, 10200.805, 590.343, 52911.976 25/02/10,01:29:06,13,10,1, 11.9,1,1, 2.987, 10200.836, 590.272, 52911.934 25/02/10,01:29:06,14,10,1, 11.9,1,1, 2.987, 10200.845, 590.229, 52911.865 25/02/10,01:29:06,15,10,1, 11.9,1,1, 2.987, 10200.866, 590.191, 52911.832 25/02/10,01:29:06,16,10,1, 11.9,1,1, 2.987, 10200.882, 590.128, 52911.869 25/02/10,01:29:06,17,10,1, 11.9,1,1, 2.987, 10200.921, 590.073, 52911.874 25/02/10,01:29:06,18,10,1, 11.9,1,1, 2.987, 10200.923, 590.047, 52911.869 25/02/10,01:29:06,19,10,1, 11.9,1,1, 2.987, 10200.961, 589.974, 52911.895 25/02/10,01:29:07,00,10,1, 12.0,1,1, 2.990, 10200.959, 589.974, 52911.895 25/02/10,01:29:07,01,10,1, 12.0,1,1, 2.990, 10200.990, 589.888, 52911.901 25/02/10,01:29:07,02,10,1, 12.0,1,1, 2.990, 10201.018, 589.844, 52911.818 25/02/10,01:29:07,03,10,1, 12.0,1,1, 2.990, 10201.035, 589.794, 52911.904 25/02/10,01:29:07,04,10,1, 12.0,1,1, 2.990, 10201.067, 589.765, 52911.907 25/02/10,01:29:07,05,10,1, 12.0,1,1, 2.990, 10201.072, 589.688, 52911.830 25/02/10,01:29:07,06,10,1, 12.0,1,1, 2.990, 10201.091, 589.655, 52911.964 25/02/10,01:29:07,07,10,1, 12.0,1,1, 2.990, 10201.112, 589.606, 52911.860 25/02/10,01:29:07,08,10,1, 12.0,1,1, 2.990, 10201.153, 589.585, 52911.979 25/02/10,01:29:07,09,10,1, 12.0,1,1, 2.990, 10201.173, 589.478, 52911.875 25/02/10,01:29:07,10,10,1, 12.0,1,1, 2.990, 10201.198, 589.462, 52911.841 25/02/10,01:29:07,11,10,1, 12.0,1,1, 2.990, 10201.209, 589.423, 52911.842 25/02/10,01:29:07,12,10,1, 12.0,1,1, 2.990, 10201.244, 589.391, 52911.827 25/02/10,01:29:07,13,10,1, 12.0,1,1, 2.990, 10201.268, 589.345, 52911.853 25/02/10,01:29:07,14,10,1, 12.0,1,1, 2.990, 10201.294, 589.276, 52911.853 25/02/10,01:29:07,15,10,1, 12.0,1,1, 2.990, 10201.285, 589.210, 52911.831 25/02/10,01:29:07,16,10,1, 12.0,1,1, 2.990, 10201.309, 589.182, 52911.869 25/02/10,01:29:07,17,10,1, 12.0,1,1, 2.990, 10201.353, 589.134, 52911.762 25/02/10,01:29:07,18,10,1, 12.0,1,1, 2.990, 10201.383, 589.076, 52911.920 25/02/10,01:29:07,19,10,1, 12.0,1,1, 2.990, 10201.399, 589.047, 52911.887 25/02/10,01:29:08,00,10,1, 11.9,1,1, 2.985, 10201.393, 589.047, 52911.887 25/02/10,01:29:08,01,10,1, 11.9,1,1, 2.985, 10201.429, 588.926, 52911.789 25/02/10,01:29:08,02,10,1, 11.9,1,1, 2.985, 10201.463, 588.932, 52911.773 25/02/10,01:29:08,03,10,1, 11.9,1,1, 2.985, 10201.456, 588.856, 52911.892 25/02/10,01:29:08,04,10,1, 11.9,1,1, 2.985, 10201.464, 588.815, 52911.860 25/02/10,01:29:08,05,10,1, 11.9,1,1, 2.985, 10201.509, 588.769, 52911.829 25/02/10,01:29:08,06,10,1, 11.9,1,1, 2.985, 10201.516, 588.690, 52911.878 25/02/10,01:29:08,07,10,1, 11.9,1,1, 2.985, 10201.562, 588.662, 52911.852 25/02/10,01:29:08,08,10,1, 11.9,1,1, 2.985, 10201.539, 588.627, 52911.857 25/02/10,01:29:08,09,10,1, 11.9,1,1, 2.985, 10201.593, 588.583, 52911.808 25/02/10,01:29:08,10,10,1, 11.9,1,1, 2.985, 10201.611, 588.514, 52911.817 25/02/10,01:29:08,11,10,1, 11.9,1,1, 2.985, 10201.612, 588.491, 52911.823 25/02/10,01:29:08,12,10,1, 11.9,1,1, 2.985, 10201.647, 588.425, 52911.909 25/02/10,01:29:08,13,10,1, 11.9,1,1, 2.985, 10201.690, 588.391, 52911.948 25/02/10,01:29:08,14,10,1, 11.9,1,1, 2.985, 10201.713, 588.348, 52911.870 25/02/10,01:29:08,15,10,1, 11.9,1,1, 2.985, 10201.726, 588.313, 52911.854 25/02/10,01:29:08,16,10,1, 11.9,1,1, 2.985, 10201.728, 588.253, 52911.805 25/02/10,01:29:08,17,10,1, 11.9,1,1, 2.985, 10201.782, 588.196, 52911.790 25/02/10,01:29:08,18,10,1, 11.9,1,1, 2.985, 10201.772, 588.160, 52911.814 25/02/10,01:29:08,19,10,1, 11.9,1,1, 2.985, 10201.796, 588.106, 52911.782 25/02/10,01:29:09,00,10,1, 11.9,1,1, 2.989, 10201.794, 588.106, 52911.782 25/02/10,01:29:09,01,10,1, 11.9,1,1, 2.989, 10201.864, 588.018, 52911.854 25/02/10,01:29:09,02,10,1, 11.9,1,1, 2.989, 10201.887, 587.976, 52911.844 25/02/10,01:29:09,03,10,1, 11.9,1,1, 2.989, 10201.920, 587.937, 52911.885 25/02/10,01:29:09,04,10,1, 11.9,1,1, 2.989, 10201.935, 587.885, 52911.865 25/02/10,01:29:09,05,10,1, 11.9,1,1, 2.989, 10201.949, 587.851, 52911.875 25/02/10,01:29:09,06,10,1, 11.9,1,1, 2.989, 10201.981, 587.795, 52911.852 25/02/10,01:29:09,07,10,1, 11.9,1,1, 2.989, 10201.971, 587.743, 52911.789 25/02/10,01:29:09,08,10,1, 11.9,1,1, 2.989, 10202.005, 587.700, 52911.814 25/02/10,01:29:09,09,10,1, 11.9,1,1, 2.989, 10202.050, 587.624, 52911.797 25/02/10,01:29:09,10,10,1, 11.9,1,1, 2.989, 10202.037, 587.600, 52911.817 25/02/10,01:29:09,11,10,1, 11.9,1,1, 2.989, 10202.052, 587.558, 52911.876 25/02/10,01:29:09,12,10,1, 11.9,1,1, 2.989, 10202.081, 587.505, 52911.829 25/02/10,01:29:09,13,10,1, 11.9,1,1, 2.989, 10202.095, 587.450, 52911.911 25/02/10,01:29:09,14,10,1, 11.9,1,1, 2.989, 10202.140, 587.402, 52911.830 25/02/10,01:29:09,15,10,1, 11.9,1,1, 2.989, 10202.154, 587.357, 52911.779 25/02/10,01:29:09,16,10,1, 11.9,1,1, 2.989, 10202.152, 587.308, 52911.832 25/02/10,01:29:09,17,10,1, 11.9,1,1, 2.989, 10202.201, 587.239, 52911.822 25/02/10,01:29:09,18,10,1, 11.9,1,1, 2.989, 10202.196, 587.185, 52911.883 25/02/10,01:29:09,19,10,1, 11.9,1,1, 2.989, 10202.208, 587.137, 52911.886 25/02/10,01:29:10,00,10,1, 11.9,1,1, 2.987, 10202.203, 587.137, 52911.886 25/02/10,01:29:10,01,10,1, 11.9,1,1, 2.987, 10202.240, 587.062, 52911.861 25/02/10,01:29:10,02,10,1, 11.9,1,1, 2.987, 10202.250, 587.006, 52911.816 25/02/10,01:29:10,03,10,1, 11.9,1,1, 2.987, 10202.286, 586.970, 52911.856 25/02/10,01:29:10,04,10,1, 11.9,1,1, 2.987, 10202.313, 586.918, 52911.822 25/02/10,01:29:10,05,10,1, 11.9,1,1, 2.987, 10202.302, 586.875, 52911.827 25/02/10,01:29:10,06,10,1, 11.9,1,1, 2.987, 10202.325, 586.816, 52911.817 25/02/10,01:29:10,07,10,1, 11.9,1,1, 2.987, 10202.368, 586.763, 52911.821 25/02/10,01:29:10,08,10,1, 11.9,1,1, 2.987, 10202.348, 586.730, 52911.877 25/02/10,01:29:10,09,10,1, 11.9,1,1, 2.987, 10202.370, 586.677, 52911.899 25/02/10,01:29:10,10,10,1, 11.9,1,1, 2.987, 10202.388, 586.652, 52911.899 25/02/10,01:29:10,11,10,1, 11.9,1,1, 2.987, 10202.392, 586.625, 52911.902 25/02/10,01:29:10,12,10,1, 11.9,1,1, 2.987, 10202.430, 586.556, 52911.863 25/02/10,01:29:10,13,10,1, 11.9,1,1, 2.987, 10202.454, 586.491, 52911.858 25/02/10,01:29:10,14,10,1, 11.9,1,1, 2.987, 10202.449, 586.452, 52911.814 25/02/10,01:29:10,15,10,1, 11.9,1,1, 2.987, 10202.484, 586.428, 52911.848 25/02/10,01:29:10,16,10,1, 11.9,1,1, 2.987, 10202.516, 586.347, 52911.859 25/02/10,01:29:10,17,10,1, 11.9,1,1, 2.987, 10202.529, 586.329, 52911.861 25/02/10,01:29:10,18,10,1, 11.9,1,1, 2.987, 10202.560, 586.272, 52911.921 25/02/10,01:29:10,19,10,1, 11.9,1,1, 2.987, 10202.572, 586.222, 52911.885 25/02/10,01:29:11,00,09,1, 11.9,1,1, 2.986, 10202.570, 586.222, 52911.885 25/02/10,01:29:11,01,09,1, 11.9,1,1, 2.986, 10202.593, 586.120, 52911.895 25/02/10,01:29:11,02,09,1, 11.9,1,1, 2.986, 10202.610, 586.087, 52911.806 25/02/10,01:29:11,03,09,1, 11.9,1,1, 2.986, 10202.622, 586.052, 52911.865 25/02/10,01:29:11,04,09,1, 11.9,1,1, 2.986, 10202.641, 586.010, 52911.898 25/02/10,01:29:11,05,09,1, 11.9,1,1, 2.986, 10202.712, 585.951, 52911.874 25/02/10,01:29:11,06,09,1, 11.9,1,1, 2.986, 10202.703, 585.905, 52911.976 25/02/10,01:29:11,07,09,1, 11.9,1,1, 2.986, 10202.711, 585.843, 52911.865 25/02/10,01:29:11,08,09,1, 11.9,1,1, 2.986, 10202.709, 585.802, 52911.963 25/02/10,01:29:11,09,09,1, 11.9,1,1, 2.986, 10202.729, 585.758, 52911.828 25/02/10,01:29:11,10,09,1, 11.9,1,1, 2.986, 10202.745, 585.686, 52911.855 25/02/10,01:29:11,11,09,1, 11.9,1,1, 2.986, 10202.802, 585.667, 52911.683 25/02/10,01:29:11,12,09,1, 11.9,1,1, 2.986, 10202.810, 585.631, 52911.814 25/02/10,01:29:11,13,09,1, 11.9,1,1, 2.986, 10202.834, 585.560, 52911.812 25/02/10,01:29:11,14,09,1, 11.9,1,1, 2.986, 10202.851, 585.502, 52911.791 25/02/10,01:29:11,15,09,1, 11.9,1,1, 2.986, 10202.871, 585.495, 52911.887 25/02/10,01:29:11,16,09,1, 11.9,1,1, 2.986, 10202.853, 585.429, 52911.903 25/02/10,01:29:11,17,09,1, 11.9,1,1, 2.986, 10202.887, 585.388, 52911.937 25/02/10,01:29:11,18,09,1, 11.9,1,1, 2.986, 10202.875, 585.344, 52911.927 25/02/10,01:29:11,19,09,1, 11.9,1,1, 2.986, 10202.905, 585.294, 52911.926 25/02/10,01:29:12,00,09,1, 11.9,1,1, 2.990, 10202.904, 585.294, 52911.926 25/02/10,01:29:12,01,09,1, 11.9,1,1, 2.990, 10202.922, 585.200, 52911.896 25/02/10,01:29:12,02,09,1, 11.9,1,1, 2.990, 10202.961, 585.155, 52911.902 25/02/10,01:29:12,03,09,1, 11.9,1,1, 2.990, 10202.956, 585.118, 52911.895 25/02/10,01:29:12,04,09,1, 11.9,1,1, 2.990, 10202.977, 585.080, 52911.972 25/02/10,01:29:12,05,09,1, 11.9,1,1, 2.990, 10202.976, 585.024, 52911.971 25/02/10,01:29:12,06,09,1, 11.9,1,1, 2.990, 10202.980, 584.989, 52911.935 25/02/10,01:29:12,07,09,1, 11.9,1,1, 2.990, 10202.993, 584.957, 52911.912 25/02/10,01:29:12,08,09,1, 11.9,1,1, 2.990, 10202.973, 584.901, 52911.889 25/02/10,01:29:12,09,09,1, 11.9,1,1, 2.990, 10203.009, 584.859, 52911.878 25/02/10,01:29:12,10,09,1, 11.9,1,1, 2.990, 10203.015, 584.829, 52911.933 25/02/10,01:29:12,11,09,1, 11.9,1,1, 2.990, 10203.041, 584.806, 52911.930 25/02/10,01:29:12,12,09,1, 11.9,1,1, 2.990, 10203.045, 584.757, 52911.975 25/02/10,01:29:12,13,09,1, 11.9,1,1, 2.990, 10203.046, 584.708, 52911.997 25/02/10,01:29:12,14,09,1, 11.9,1,1, 2.990, 10203.084, 584.671, 52911.917 25/02/10,01:29:12,15,09,1, 11.9,1,1, 2.990, 10203.064, 584.624, 52911.934 25/02/10,01:29:12,16,09,1, 11.9,1,1, 2.990, 10203.072, 584.599, 52911.895 25/02/10,01:29:12,17,09,1, 11.9,1,1, 2.990, 10203.088, 584.568, 52911.934 25/02/10,01:29:12,18,09,1, 11.9,1,1, 2.990, 10203.086, 584.521, 52911.952 25/02/10,01:29:12,19,09,1, 11.9,1,1, 2.990, 10203.114, 584.472, 52911.894 25/02/10,01:29:13,00,09,1, 12.0,1,1, 2.986, 10203.112, 584.472, 52911.894 25/02/10,01:29:13,01,09,1, 12.0,1,1, 2.986, 10203.085, 584.410, 52911.979 25/02/10,01:29:13,02,09,1, 12.0,1,1, 2.986, 10203.131, 584.373, 52911.997 25/02/10,01:29:13,03,09,1, 12.0,1,1, 2.986, 10203.126, 584.337, 52912.022 25/02/10,01:29:13,04,09,1, 12.0,1,1, 2.986, 10203.154, 584.289, 52911.986 25/02/10,01:29:13,05,09,1, 12.0,1,1, 2.986, 10203.137, 584.263, 52912.000 25/02/10,01:29:13,06,09,1, 12.0,1,1, 2.986, 10203.156, 584.238, 52911.956 25/02/10,01:29:13,07,09,1, 12.0,1,1, 2.986, 10203.154, 584.184, 52911.937 25/02/10,01:29:13,08,09,1, 12.0,1,1, 2.986, 10203.147, 584.153, 52911.967 25/02/10,01:29:13,09,09,1, 12.0,1,1, 2.986, 10203.182, 584.112, 52911.979 25/02/10,01:29:13,10,09,1, 12.0,1,1, 2.986, 10203.183, 584.061, 52912.012 25/02/10,01:29:13,11,09,1, 12.0,1,1, 2.986, 10203.197, 584.048, 52912.009 25/02/10,01:29:13,12,09,1, 12.0,1,1, 2.986, 10203.186, 584.016, 52912.004 25/02/10,01:29:13,13,09,1, 12.0,1,1, 2.986, 10203.195, 583.960, 52911.967 25/02/10,01:29:13,14,09,1, 12.0,1,1, 2.986, 10203.209, 583.938, 52911.974 25/02/10,01:29:13,15,09,1, 12.0,1,1, 2.986, 10203.212, 583.904, 52911.989 25/02/10,01:29:13,16,09,1, 12.0,1,1, 2.986, 10203.237, 583.861, 52912.029 25/02/10,01:29:13,17,09,1, 12.0,1,1, 2.986, 10203.244, 583.824, 52912.057 25/02/10,01:29:13,18,09,1, 12.0,1,1, 2.986, 10203.236, 583.786, 52912.090 25/02/10,01:29:13,19,09,1, 12.0,1,1, 2.986, 10203.270, 583.765, 52912.094 25/02/10,01:29:14,00,09,1, 11.9,1,1, 2.988, 10203.263, 583.765, 52912.094 25/02/10,01:29:14,01,09,1, 11.9,1,1, 2.988, 10203.277, 583.704, 52912.056 25/02/10,01:29:14,02,09,1, 11.9,1,1, 2.988, 10203.281, 583.632, 52912.005 25/02/10,01:29:14,03,09,1, 11.9,1,1, 2.988, 10203.308, 583.620, 52912.025 25/02/10,01:29:14,04,09,1, 11.9,1,1, 2.988, 10203.298, 583.585, 52911.993 25/02/10,01:29:14,05,09,1, 11.9,1,1, 2.988, 10203.320, 583.556, 52912.028 25/02/10,01:29:14,06,09,1, 11.9,1,1, 2.988, 10203.331, 583.517, 52912.063 25/02/10,01:29:14,07,09,1, 11.9,1,1, 2.988, 10203.366, 583.465, 52912.049 25/02/10,01:29:14,08,09,1, 11.9,1,1, 2.988, 10203.379, 583.431, 52912.113 25/02/10,01:29:14,09,09,1, 11.9,1,1, 2.988, 10203.358, 583.410, 52912.092 25/02/10,01:29:14,10,09,1, 11.9,1,1, 2.988, 10203.376, 583.384, 52912.115 25/02/10,01:29:14,11,09,1, 11.9,1,1, 2.988, 10203.411, 583.357, 52912.061 25/02/10,01:29:14,12,09,1, 11.9,1,1, 2.988, 10203.409, 583.285, 52912.037 25/02/10,01:29:14,13,09,1, 11.9,1,1, 2.988, 10203.438, 583.281, 52912.058 25/02/10,01:29:14,14,09,1, 11.9,1,1, 2.988, 10203.436, 583.230, 52912.002 25/02/10,01:29:14,15,09,1, 11.9,1,1, 2.988, 10203.454, 583.210, 52912.061 25/02/10,01:29:14,16,09,1, 11.9,1,1, 2.988, 10203.442, 583.184, 52912.075 25/02/10,01:29:14,17,09,1, 11.9,1,1, 2.988, 10203.455, 583.149, 52912.119 25/02/10,01:29:14,18,09,1, 11.9,1,1, 2.988, 10203.503, 583.115, 52912.134 25/02/10,01:29:14,19,09,1, 11.9,1,1, 2.988, 10203.493, 583.060, 52912.079 25/02/10,01:29:15,00,09,1, 11.8,1,1, 2.988, 10203.488, 583.060, 52912.079 25/02/10,01:29:15,01,09,1, 11.8,1,1, 2.988, 10203.541, 583.018, 52912.044 25/02/10,01:29:15,02,09,1, 11.8,1,1, 2.988, 10203.542, 582.972, 52912.001 25/02/10,01:29:15,03,09,1, 11.8,1,1, 2.988, 10203.560, 582.954, 52912.115 25/02/10,01:29:15,04,09,1, 11.8,1,1, 2.988, 10203.594, 582.922, 52912.118 25/02/10,01:29:15,05,09,1, 11.8,1,1, 2.988, 10203.601, 582.895, 52912.139 25/02/10,01:29:15,06,09,1, 11.8,1,1, 2.988, 10203.624, 582.864, 52912.152 25/02/10,01:29:15,07,09,1, 11.8,1,1, 2.988, 10203.647, 582.821, 52912.150 25/02/10,01:29:15,08,09,1, 11.8,1,1, 2.988, 10203.670, 582.777, 52912.105 25/02/10,01:29:15,09,09,1, 11.8,1,1, 2.988, 10203.692, 582.762, 52912.019 25/02/10,01:29:15,10,09,1, 11.8,1,1, 2.988, 10203.708, 582.728, 52912.033 25/02/10,01:29:15,11,09,1, 11.8,1,1, 2.988, 10203.746, 582.688, 52912.048 25/02/10,01:29:15,12,09,1, 11.8,1,1, 2.988, 10203.772, 582.639, 52912.085 25/02/10,01:29:15,13,09,1, 11.8,1,1, 2.988, 10203.763, 582.609, 52912.091 25/02/10,01:29:15,14,09,1, 11.8,1,1, 2.988, 10203.816, 582.592, 52912.156 25/02/10,01:29:15,15,09,1, 11.8,1,1, 2.988, 10203.848, 582.548, 52912.136 25/02/10,01:29:15,16,09,1, 11.8,1,1, 2.988, 10203.839, 582.518, 52912.150 25/02/10,01:29:15,17,09,1, 11.8,1,1, 2.988, 10203.873, 582.465, 52912.141 25/02/10,01:29:15,18,09,1, 11.8,1,1, 2.988, 10203.896, 582.444, 52912.126 25/02/10,01:29:15,19,09,1, 11.8,1,1, 2.988, 10203.939, 582.433, 52912.070 25/02/10,01:29:16,00,09,1, 11.9,1,1, 2.989, 10203.938, 582.433, 52912.070 25/02/10,01:29:16,01,09,1, 11.9,1,1, 2.989, 10203.981, 582.333, 52912.024 25/02/10,01:29:16,02,09,1, 11.9,1,1, 2.989, 10204.003, 582.322, 52912.086 25/02/10,01:29:16,03,09,1, 11.9,1,1, 2.989, 10204.008, 582.263, 52912.108 25/02/10,01:29:16,04,09,1, 11.9,1,1, 2.989, 10204.017, 582.247, 52912.382 25/02/10,01:29:16,05,09,1, 11.9,1,1, 2.989, 10204.067, 582.194, 52912.165 25/02/10,01:29:16,06,09,1, 11.9,1,1, 2.989, 10204.101, 582.153, 52912.096 25/02/10,01:29:16,07,09,1, 11.9,1,1, 2.989, 10204.104, 582.140, 52912.093 25/02/10,01:29:16,08,09,1, 11.9,1,1, 2.989, 10204.114, 582.120, 52912.070 25/02/10,01:29:16,09,09,1, 11.9,1,1, 2.989, 10204.149, 582.063, 52912.056 25/02/10,01:29:16,10,09,1, 11.9,1,1, 2.989, 10204.155, 582.048, 52912.099 25/02/10,01:29:16,11,09,1, 11.9,1,1, 2.989, 10204.207, 582.013, 52912.055 25/02/10,01:29:16,12,09,1, 11.9,1,1, 2.989, 10204.218, 581.973, 52912.111 25/02/10,01:29:16,13,09,1, 11.9,1,1, 2.989, 10204.247, 581.942, 52912.098 25/02/10,01:29:16,14,09,1, 11.9,1,1, 2.989, 10204.260, 581.917, 52912.056 25/02/10,01:29:16,15,09,1, 11.9,1,1, 2.989, 10204.290, 581.843, 52912.036 25/02/10,01:29:16,16,09,1, 11.9,1,1, 2.989, 10204.311, 581.846, 52912.087 25/02/10,01:29:16,17,09,1, 11.9,1,1, 2.989, 10204.344, 581.785, 52912.092 25/02/10,01:29:16,18,09,1, 11.9,1,1, 2.989, 10204.350, 581.748, 52912.019 25/02/10,01:29:16,19,09,1, 11.9,1,1, 2.989, 10204.379, 581.733, 52912.058 25/02/10,01:29:17,00,09,1, 11.9,1,1, 2.989, 10204.372, 581.733, 52912.058 25/02/10,01:29:17,01,09,1, 11.9,1,1, 2.989, 10204.408, 581.653, 52912.033 25/02/10,01:29:17,02,09,1, 11.9,1,1, 2.989, 10204.418, 581.612, 52912.078 25/02/10,01:29:17,03,09,1, 11.9,1,1, 2.989, 10204.459, 581.583, 52912.063 25/02/10,01:29:17,04,09,1, 11.9,1,1, 2.989, 10204.483, 581.569, 52912.063 25/02/10,01:29:17,05,09,1, 11.9,1,1, 2.989, 10204.464, 581.521, 52912.102 25/02/10,01:29:17,06,09,1, 11.9,1,1, 2.989, 10204.484, 581.487, 52912.043 25/02/10,01:29:17,07,09,1, 11.9,1,1, 2.989, 10204.525, 581.440, 52912.059 25/02/10,01:29:17,08,09,1, 11.9,1,1, 2.989, 10204.537, 581.415, 52912.069 25/02/10,01:29:17,09,09,1, 11.9,1,1, 2.989, 10204.588, 581.353, 52912.012 25/02/10,01:29:17,10,09,1, 11.9,1,1, 2.989, 10204.589, 581.339, 52912.009 25/02/10,01:29:17,11,09,1, 11.9,1,1, 2.989, 10204.593, 581.318, 52912.000 25/02/10,01:29:17,12,09,1, 11.9,1,1, 2.989, 10204.619, 581.277, 52912.066 25/02/10,01:29:17,13,09,1, 11.9,1,1, 2.989, 10204.616, 581.240, 52912.031 25/02/10,01:29:17,14,09,1, 11.9,1,1, 2.989, 10204.650, 581.192, 52912.040 25/02/10,01:29:17,15,09,1, 11.9,1,1, 2.989, 10204.673, 581.169, 52912.094 25/02/10,01:29:17,16,09,1, 11.9,1,1, 2.989, 10204.657, 581.106, 52912.043 25/02/10,01:29:17,17,09,1, 11.9,1,1, 2.989, 10204.682, 581.102, 52912.081 25/02/10,01:29:17,18,09,1, 11.9,1,1, 2.989, 10204.721, 581.050, 52912.074 25/02/10,01:29:17,19,09,1, 11.9,1,1, 2.989, 10204.716, 581.020, 52912.058 25/02/10,01:29:18,00,09,1, 11.9,1,1, 2.984, 10204.715, 581.020, 52912.058 25/02/10,01:29:18,01,09,1, 11.9,1,1, 2.984, 10204.712, 580.965, 52912.019 25/02/10,01:29:18,02,09,1, 11.9,1,1, 2.984, 10204.760, 580.912, 52912.015 25/02/10,01:29:18,03,09,1, 11.9,1,1, 2.984, 10204.738, 580.883, 52912.023 25/02/10,01:29:18,04,09,1, 11.9,1,1, 2.984, 10204.769, 580.851, 52912.063 25/02/10,01:29:18,05,09,1, 11.9,1,1, 2.984, 10204.749, 580.830, 52912.095 25/02/10,01:29:18,06,09,1, 11.9,1,1, 2.984, 10204.752, 580.764, 52912.025 25/02/10,01:29:18,07,09,1, 11.9,1,1, 2.984, 10204.785, 580.758, 52912.092 25/02/10,01:29:18,08,09,1, 11.9,1,1, 2.984, 10204.782, 580.724, 52912.057 25/02/10,01:29:18,09,09,1, 11.9,1,1, 2.984, 10204.797, 580.687, 52912.068 25/02/10,01:29:18,10,09,1, 11.9,1,1, 2.984, 10204.803, 580.647, 52912.086 25/02/10,01:29:18,11,09,1, 11.9,1,1, 2.984, 10204.812, 580.620, 52912.074 25/02/10,01:29:18,12,09,1, 11.9,1,1, 2.984, 10204.824, 580.606, 52912.071 25/02/10,01:29:18,13,09,1, 11.9,1,1, 2.984, 10204.823, 580.567, 52912.023 25/02/10,01:29:18,14,09,1, 11.9,1,1, 2.984, 10204.822, 580.559, 52912.023 25/02/10,01:29:18,15,09,1, 11.9,1,1, 2.984, 10204.823, 580.507, 52912.024 25/02/10,01:29:18,16,09,1, 11.9,1,1, 2.984, 10204.861, 580.484, 52912.041 25/02/10,01:29:18,17,09,1, 11.9,1,1, 2.984, 10204.859, 580.480, 52912.071 25/02/10,01:29:18,18,09,1, 11.9,1,1, 2.984, 10204.859, 580.445, 52912.082 25/02/10,01:29:18,19,09,1, 11.9,1,1, 2.984, 10204.887, 580.409, 52912.072 25/02/10,01:29:19,00,09,1, 11.8,1,1, 2.989, 10204.881, 580.409, 52912.072 25/02/10,01:29:19,01,09,1, 11.8,1,1, 2.989, 10204.886, 580.379, 52912.037 25/02/10,01:29:19,02,09,1, 11.8,1,1, 2.989, 10204.900, 580.343, 52912.099 25/02/10,01:29:19,03,09,1, 11.8,1,1, 2.989, 10204.893, 580.309, 52912.067 25/02/10,01:29:19,04,09,1, 11.8,1,1, 2.989, 10204.899, 580.278, 52912.108 25/02/10,01:29:19,05,09,1, 11.8,1,1, 2.989, 10204.902, 580.273, 52912.163 25/02/10,01:29:19,06,09,1, 11.8,1,1, 2.989, 10204.907, 580.250, 52912.058 25/02/10,01:29:19,07,09,1, 11.8,1,1, 2.989, 10204.910, 580.236, 52912.098 25/02/10,01:29:19,08,09,1, 11.8,1,1, 2.989, 10204.928, 580.201, 52912.070 25/02/10,01:29:19,09,09,1, 11.8,1,1, 2.989, 10204.931, 580.182, 52912.113 25/02/10,01:29:19,10,09,1, 11.8,1,1, 2.989, 10204.909, 580.143, 52912.104 25/02/10,01:29:19,11,09,1, 11.8,1,1, 2.989, 10204.952, 580.130, 52912.151 25/02/10,01:29:19,12,09,1, 11.8,1,1, 2.989, 10204.940, 580.083, 52912.072 25/02/10,01:29:19,13,09,1, 11.8,1,1, 2.989, 10204.958, 580.058, 52912.082 25/02/10,01:29:19,14,09,1, 11.8,1,1, 2.989, 10204.955, 580.042, 52912.080 25/02/10,01:29:19,15,09,1, 11.8,1,1, 2.989, 10204.961, 579.998, 52912.127 25/02/10,01:29:19,16,09,1, 11.8,1,1, 2.989, 10204.963, 579.997, 52912.170 25/02/10,01:29:19,17,09,1, 11.8,1,1, 2.989, 10204.960, 579.971, 52912.225 25/02/10,01:29:19,18,09,1, 11.8,1,1, 2.989, 10204.970, 579.925, 52912.173 25/02/10,01:29:19,19,09,1, 11.8,1,1, 2.989, 10204.964, 579.911, 52912.169 25/02/10,01:29:20,00,10,1, 11.9,1,1, 2.987, 10204.957, 579.911, 52912.169 25/02/10,01:29:20,01,10,1, 11.9,1,1, 2.987, 10204.959, 579.855, 52912.079 25/02/10,01:29:20,02,10,1, 11.9,1,1, 2.987, 10204.964, 579.809, 52912.093 25/02/10,01:29:20,03,10,1, 11.9,1,1, 2.987, 10204.974, 579.794, 52912.098 25/02/10,01:29:20,04,10,1, 11.9,1,1, 2.987, 10204.989, 579.774, 52912.116 25/02/10,01:29:20,05,10,1, 11.9,1,1, 2.987, 10204.980, 579.741, 52912.156 25/02/10,01:29:20,06,10,1, 11.9,1,1, 2.987, 10204.979, 579.717, 52912.155 25/02/10,01:29:20,07,10,1, 11.9,1,1, 2.987, 10204.987, 579.689, 52912.149 25/02/10,01:29:20,08,10,1, 11.9,1,1, 2.987, 10204.984, 579.644, 52912.148 25/02/10,01:29:20,09,10,1, 11.9,1,1, 2.987, 10204.991, 579.636, 52912.156 25/02/10,01:29:20,10,10,1, 11.9,1,1, 2.987, 10204.992, 579.606, 52912.133 25/02/10,01:29:20,11,10,1, 11.9,1,1, 2.987, 10205.005, 579.549, 52912.082 25/02/10,01:29:20,12,10,1, 11.9,1,1, 2.987, 10204.993, 579.544, 52912.105 25/02/10,01:29:20,13,10,1, 11.9,1,1, 2.987, 10204.995, 579.515, 52912.094 25/02/10,01:29:20,14,10,1, 11.9,1,1, 2.987, 10204.995, 579.502, 52912.097 25/02/10,01:29:20,15,10,1, 11.9,1,1, 2.987, 10205.009, 579.439, 52912.104 25/02/10,01:29:20,16,10,1, 11.9,1,1, 2.987, 10205.000, 579.424, 52912.120 25/02/10,01:29:20,17,10,1, 11.9,1,1, 2.987, 10204.986, 579.417, 52912.142 25/02/10,01:29:20,18,10,1, 11.9,1,1, 2.987, 10204.987, 579.379, 52912.111 25/02/10,01:29:20,19,10,1, 11.9,1,1, 2.987, 10204.969, 579.319, 52912.073 25/02/10,01:29:21,00,10,1, 11.9,1,1, 2.988, 10204.965, 579.319, 52912.073 25/02/10,01:29:21,01,10,1, 11.9,1,1, 2.988, 10204.989, 579.252, 52912.063 25/02/10,01:29:21,02,10,1, 11.9,1,1, 2.988, 10204.998, 579.239, 52912.093 25/02/10,01:29:21,03,10,1, 11.9,1,1, 2.988, 10204.993, 579.225, 52912.080 25/02/10,01:29:21,04,10,1, 11.9,1,1, 2.988, 10204.992, 579.201, 52912.134 25/02/10,01:29:21,05,10,1, 11.9,1,1, 2.988, 10204.997, 579.148, 52912.128 25/02/10,01:29:21,06,10,1, 11.9,1,1, 2.988, 10205.001, 579.116, 52912.054 25/02/10,01:29:21,07,10,1, 11.9,1,1, 2.988, 10204.994, 579.074, 52912.059 25/02/10,01:29:21,08,10,1, 11.9,1,1, 2.988, 10205.007, 579.037, 52911.979 25/02/10,01:29:21,09,10,1, 11.9,1,1, 2.988, 10205.017, 578.996, 52911.962 25/02/10,01:29:21,10,10,1, 11.9,1,1, 2.988, 10205.007, 578.969, 52911.951 25/02/10,01:29:21,11,10,1, 11.9,1,1, 2.988, 10205.009, 578.940, 52912.000 25/02/10,01:29:21,12,10,1, 11.9,1,1, 2.988, 10205.034, 578.914, 52912.021 25/02/10,01:29:21,13,10,1, 11.9,1,1, 2.988, 10205.023, 578.882, 52911.996 25/02/10,01:29:21,14,10,1, 11.9,1,1, 2.988, 10205.059, 578.828, 52912.028 25/02/10,01:29:21,15,10,1, 11.9,1,1, 2.988, 10205.058, 578.818, 52911.984 25/02/10,01:29:21,16,10,1, 11.9,1,1, 2.988, 10205.054, 578.770, 52911.979 25/02/10,01:29:21,17,10,1, 11.9,1,1, 2.988, 10205.072, 578.746, 52912.058 25/02/10,01:29:21,18,10,1, 11.9,1,1, 2.988, 10205.050, 578.680, 52911.983 25/02/10,01:29:21,19,10,1, 11.9,1,1, 2.988, 10205.072, 578.660, 52911.997 25/02/10,01:29:22,00,10,1, 12.0,1,1, 2.987, 10205.065, 578.660, 52911.997 25/02/10,01:29:22,01,10,1, 12.0,1,1, 2.987, 10205.075, 578.578, 52912.014 25/02/10,01:29:22,02,10,1, 12.0,1,1, 2.987, 10205.094, 578.544, 52911.954 25/02/10,01:29:22,03,10,1, 12.0,1,1, 2.987, 10205.088, 578.516, 52912.046 25/02/10,01:29:22,04,10,1, 12.0,1,1, 2.987, 10205.097, 578.482, 52912.033 25/02/10,01:29:22,05,10,1, 12.0,1,1, 2.987, 10205.096, 578.413, 52911.990 25/02/10,01:29:22,06,10,1, 12.0,1,1, 2.987, 10205.099, 578.388, 52911.898 25/02/10,01:29:22,07,10,1, 12.0,1,1, 2.987, 10205.118, 578.369, 52911.905 25/02/10,01:29:22,08,10,1, 12.0,1,1, 2.987, 10205.103, 578.297, 52911.919 25/02/10,01:29:22,09,10,1, 12.0,1,1, 2.987, 10205.120, 578.298, 52911.929 25/02/10,01:29:22,10,10,1, 12.0,1,1, 2.987, 10205.122, 578.231, 52911.968 25/02/10,01:29:22,11,10,1, 12.0,1,1, 2.987, 10205.115, 578.188, 52911.941 25/02/10,01:29:22,12,10,1, 12.0,1,1, 2.987, 10205.137, 578.175, 52911.973 25/02/10,01:29:22,13,10,1, 12.0,1,1, 2.987, 10205.121, 578.087, 52911.932 25/02/10,01:29:22,14,10,1, 12.0,1,1, 2.987, 10205.150, 578.054, 52911.882 25/02/10,01:29:22,15,10,1, 12.0,1,1, 2.987, 10205.143, 578.023, 52911.870 25/02/10,01:29:22,16,10,1, 12.0,1,1, 2.987, 10205.147, 578.010, 52911.870 25/02/10,01:29:22,17,10,1, 12.0,1,1, 2.987, 10205.164, 577.943, 52911.827 25/02/10,01:29:22,18,10,1, 12.0,1,1, 2.987, 10205.147, 577.900, 52911.807 25/02/10,01:29:22,19,10,1, 12.0,1,1, 2.987, 10205.176, 577.868, 52911.834 25/02/10,01:29:23,00,09,1, 12.0,1,1, 2.990, 10205.173, 577.868, 52911.834 25/02/10,01:29:23,01,09,1, 12.0,1,1, 2.990, 10205.174, 577.755, 52911.842 25/02/10,01:29:23,02,09,1, 12.0,1,1, 2.990, 10205.161, 577.736, 52911.874 25/02/10,01:29:23,03,09,1, 12.0,1,1, 2.990, 10205.212, 577.709, 52911.831 25/02/10,01:29:23,04,09,1, 12.0,1,1, 2.990, 10205.196, 577.662, 52911.843 25/02/10,01:29:23,05,09,1, 12.0,1,1, 2.990, 10205.195, 577.622, 52911.848 25/02/10,01:29:23,06,09,1, 12.0,1,1, 2.990, 10205.201, 577.562, 52911.790 25/02/10,01:29:23,07,09,1, 12.0,1,1, 2.990, 10205.192, 577.524, 52911.763 25/02/10,01:29:23,08,09,1, 12.0,1,1, 2.990, 10205.206, 577.501, 52911.766 25/02/10,01:29:23,09,09,1, 12.0,1,1, 2.990, 10205.202, 577.455, 52911.863 25/02/10,01:29:23,10,09,1, 12.0,1,1, 2.990, 10205.187, 577.408, 52911.829 25/02/10,01:29:23,11,09,1, 12.0,1,1, 2.990, 10205.215, 577.362, 52911.774 25/02/10,01:29:23,12,09,1, 12.0,1,1, 2.990, 10205.223, 577.329, 52911.801 25/02/10,01:29:23,13,09,1, 12.0,1,1, 2.990, 10205.214, 577.286, 52911.697 25/02/10,01:29:23,14,09,1, 12.0,1,1, 2.990, 10205.231, 577.250, 52911.715 25/02/10,01:29:23,15,09,1, 12.0,1,1, 2.990, 10205.214, 577.200, 52911.714 25/02/10,01:29:23,16,09,1, 12.0,1,1, 2.990, 10205.211, 577.164, 52911.704 25/02/10,01:29:23,17,09,1, 12.0,1,1, 2.990, 10205.191, 577.127, 52911.731 25/02/10,01:29:23,18,09,1, 12.0,1,1, 2.990, 10205.207, 577.072, 52911.729 25/02/10,01:29:23,19,09,1, 12.0,1,1, 2.990, 10205.204, 577.026, 52911.720 25/02/10,01:29:24,00,09,1, 11.9,1,1, 2.990, 10205.199, 577.026, 52911.720 25/02/10,01:29:24,01,09,1, 11.9,1,1, 2.990, 10205.207, 576.944, 52911.707 25/02/10,01:29:24,02,09,1, 11.9,1,1, 2.990, 10205.194, 576.912, 52911.682 25/02/10,01:29:24,03,09,1, 11.9,1,1, 2.990, 10205.194, 576.864, 52911.672 25/02/10,01:29:24,04,09,1, 11.9,1,1, 2.990, 10205.203, 576.835, 52911.635 25/02/10,01:29:24,05,09,1, 11.9,1,1, 2.990, 10205.198, 576.804, 52911.697 25/02/10,01:29:24,06,09,1, 11.9,1,1, 2.990, 10205.202, 576.759, 52911.688 25/02/10,01:29:24,07,09,1, 11.9,1,1, 2.990, 10205.212, 576.705, 52911.707 25/02/10,01:29:24,08,09,1, 11.9,1,1, 2.990, 10205.191, 576.689, 52911.648 25/02/10,01:29:24,09,09,1, 11.9,1,1, 2.990, 10205.218, 576.645, 52911.667 25/02/10,01:29:24,10,09,1, 11.9,1,1, 2.990, 10205.192, 576.578, 52911.675 25/02/10,01:29:24,11,09,1, 11.9,1,1, 2.990, 10205.218, 576.562, 52911.635 25/02/10,01:29:24,12,09,1, 11.9,1,1, 2.990, 10205.209, 576.511, 52911.639 25/02/10,01:29:24,13,09,1, 11.9,1,1, 2.990, 10205.213, 576.473, 52911.595 25/02/10,01:29:24,14,09,1, 11.9,1,1, 2.990, 10205.232, 576.420, 52911.585 25/02/10,01:29:24,15,09,1, 11.9,1,1, 2.990, 10205.224, 576.393, 52911.635 25/02/10,01:29:24,16,09,1, 11.9,1,1, 2.990, 10205.201, 576.343, 52911.616 25/02/10,01:29:24,17,09,1, 11.9,1,1, 2.990, 10205.219, 576.323, 52911.647 25/02/10,01:29:24,18,09,1, 11.9,1,1, 2.990, 10205.202, 576.296, 52911.638 25/02/10,01:29:24,19,09,1, 11.9,1,1, 2.990, 10205.204, 576.249, 52911.577 25/02/10,01:29:25,00,10,1, 11.9,1,1, 2.984, 10205.199, 576.249, 52911.577 25/02/10,01:29:25,01,10,1, 11.9,1,1, 2.984, 10205.207, 576.136, 52911.496 25/02/10,01:29:25,02,10,1, 11.9,1,1, 2.984, 10205.218, 576.114, 52911.558 25/02/10,01:29:25,03,10,1, 11.9,1,1, 2.984, 10205.221, 576.064, 52911.537 25/02/10,01:29:25,04,10,1, 11.9,1,1, 2.984, 10205.203, 576.053, 52911.685 25/02/10,01:29:25,05,10,1, 11.9,1,1, 2.984, 10205.205, 576.023, 52911.752 25/02/10,01:29:25,06,10,1, 11.9,1,1, 2.984, 10205.226, 575.978, 52911.685 25/02/10,01:29:25,07,10,1, 11.9,1,1, 2.984, 10205.200, 575.922, 52911.483 25/02/10,01:29:25,08,10,1, 11.9,1,1, 2.984, 10205.209, 575.905, 52911.487 25/02/10,01:29:25,09,10,1, 11.9,1,1, 2.984, 10205.204, 575.852, 52911.404 25/02/10,01:29:25,10,10,1, 11.9,1,1, 2.984, 10205.198, 575.808, 52911.531 25/02/10,01:29:25,11,10,1, 11.9,1,1, 2.984, 10205.217, 575.746, 52911.538 25/02/10,01:29:25,12,10,1, 11.9,1,1, 2.984, 10205.220, 575.740, 52911.566 25/02/10,01:29:25,13,10,1, 11.9,1,1, 2.984, 10205.233, 575.682, 52911.575 25/02/10,01:29:25,14,10,1, 11.9,1,1, 2.984, 10205.229, 575.625, 52911.509 25/02/10,01:29:25,15,10,1, 11.9,1,1, 2.984, 10205.228, 575.647, 52911.477 25/02/10,01:29:25,16,10,1, 11.9,1,1, 2.984, 10205.222, 575.567, 52911.491 25/02/10,01:29:25,17,10,1, 11.9,1,1, 2.984, 10205.229, 575.561, 52911.468 25/02/10,01:29:25,18,10,1, 11.9,1,1, 2.984, 10205.254, 575.501, 52911.461 25/02/10,01:29:25,19,10,1, 11.9,1,1, 2.984, 10205.235, 575.467, 52911.430 25/02/10,01:29:26,00,10,1, 11.9,1,1, 2.984, 10205.232, 575.467, 52911.430 25/02/10,01:29:26,01,10,1, 11.9,1,1, 2.984, 10205.272, 575.371, 52911.424 25/02/10,01:29:26,02,10,1, 11.9,1,1, 2.984, 10205.250, 575.331, 52911.488 25/02/10,01:29:26,03,10,1, 11.9,1,1, 2.984, 10205.244, 575.312, 52911.421 25/02/10,01:29:26,04,10,1, 11.9,1,1, 2.984, 10205.250, 575.265, 52911.421 25/02/10,01:29:26,05,10,1, 11.9,1,1, 2.984, 10205.282, 575.236, 52911.400 25/02/10,01:29:26,06,10,1, 11.9,1,1, 2.984, 10205.266, 575.226, 52911.345 25/02/10,01:29:26,07,10,1, 11.9,1,1, 2.984, 10205.289, 575.162, 52911.362 25/02/10,01:29:26,08,10,1, 11.9,1,1, 2.984, 10205.280, 575.124, 52911.330 25/02/10,01:29:26,09,10,1, 11.9,1,1, 2.984, 10205.272, 575.098, 52911.345 25/02/10,01:29:26,10,10,1, 11.9,1,1, 2.984, 10205.285, 575.070, 52911.438 25/02/10,01:29:26,11,10,1, 11.9,1,1, 2.984, 10205.279, 575.036, 52911.432 25/02/10,01:29:26,12,10,1, 11.9,1,1, 2.984, 10205.302, 574.997, 52911.424 25/02/10,01:29:26,13,10,1, 11.9,1,1, 2.984, 10205.298, 574.968, 52911.366 25/02/10,01:29:26,14,10,1, 11.9,1,1, 2.984, 10205.322, 574.944, 52911.318 25/02/10,01:29:26,15,10,1, 11.9,1,1, 2.984, 10205.332, 574.952, 52911.295 25/02/10,01:29:26,16,10,1, 11.9,1,1, 2.984, 10205.353, 574.904, 52911.359 25/02/10,01:29:26,17,10,1, 11.9,1,1, 2.984, 10205.347, 574.885, 52911.337 25/02/10,01:29:26,18,10,1, 11.9,1,1, 2.984, 10205.361, 574.852, 52911.284 25/02/10,01:29:26,19,10,1, 11.9,1,1, 2.984, 10205.347, 574.817, 52911.354 25/02/10,01:29:27,00,10,1, 11.9,1,1, 2.988, 10205.340, 574.817, 52911.354 25/02/10,01:29:27,01,10,1, 11.9,1,1, 2.988, 10205.402, 574.766, 52911.360 25/02/10,01:29:27,02,10,1, 11.9,1,1, 2.988, 10205.382, 574.744, 52911.390 25/02/10,01:29:27,03,10,1, 11.9,1,1, 2.988, 10205.402, 574.699, 52911.339 25/02/10,01:29:27,04,10,1, 11.9,1,1, 2.988, 10205.401, 574.687, 52911.337 25/02/10,01:29:27,05,10,1, 11.9,1,1, 2.988, 10205.404, 574.679, 52911.269 25/02/10,01:29:27,06,10,1, 11.9,1,1, 2.988, 10205.429, 574.645, 52911.245 25/02/10,01:29:27,07,10,1, 11.9,1,1, 2.988, 10205.445, 574.629, 52911.287 25/02/10,01:29:27,08,10,1, 11.9,1,1, 2.988, 10205.462, 574.605, 52911.278 25/02/10,01:29:27,09,10,1, 11.9,1,1, 2.988, 10205.480, 574.564, 52911.294 25/02/10,01:29:27,10,10,1, 11.9,1,1, 2.988, 10205.465, 574.542, 52911.280 25/02/10,01:29:27,11,10,1, 11.9,1,1, 2.988, 10205.478, 574.531, 52911.270 25/02/10,01:29:27,12,10,1, 11.9,1,1, 2.988, 10205.496, 574.481, 52911.252 25/02/10,01:29:27,13,10,1, 11.9,1,1, 2.988, 10205.535, 574.487, 52911.218 25/02/10,01:29:27,14,10,1, 11.9,1,1, 2.988, 10205.543, 574.460, 52911.238 25/02/10,01:29:27,15,10,1, 11.9,1,1, 2.988, 10205.570, 574.428, 52911.204 25/02/10,01:29:27,16,10,1, 11.9,1,1, 2.988, 10205.572, 574.450, 52911.317 25/02/10,01:29:27,17,10,1, 11.9,1,1, 2.988, 10205.582, 574.408, 52911.344 25/02/10,01:29:27,18,10,1, 11.9,1,1, 2.988, 10205.590, 574.409, 52911.360 25/02/10,01:29:27,19,10,1, 11.9,1,1, 2.988, 10205.611, 574.396, 52911.332 25/02/10,01:29:28,00,10,1, 11.8,1,1, 2.991, 10205.607, 574.396, 52911.332 25/02/10,01:29:28,01,10,1, 11.8,1,1, 2.991, 10205.647, 574.349, 52911.270 25/02/10,01:29:28,02,10,1, 11.8,1,1, 2.991, 10205.655, 574.337, 52911.181 25/02/10,01:29:28,03,10,1, 11.8,1,1, 2.991, 10205.657, 574.305, 52911.199 25/02/10,01:29:28,04,10,1, 11.8,1,1, 2.991, 10205.687, 574.298, 52911.251 25/02/10,01:29:28,05,10,1, 11.8,1,1, 2.991, 10205.707, 574.284, 52911.203 25/02/10,01:29:28,06,10,1, 11.8,1,1, 2.991, 10205.714, 574.272, 52911.208 25/02/10,01:29:28,07,10,1, 11.8,1,1, 2.991, 10205.728, 574.245, 52911.247 25/02/10,01:29:28,08,10,1, 11.8,1,1, 2.991, 10205.729, 574.213, 52911.251 25/02/10,01:29:28,09,10,1, 11.8,1,1, 2.991, 10205.745, 574.204, 52911.308 25/02/10,01:29:28,10,10,1, 11.8,1,1, 2.991, 10205.747, 574.198, 52911.236 25/02/10,01:29:28,11,10,1, 11.8,1,1, 2.991, 10205.784, 574.191, 52911.233 25/02/10,01:29:28,12,10,1, 11.8,1,1, 2.991, 10205.773, 574.145, 52911.227 25/02/10,01:29:28,13,10,1, 11.8,1,1, 2.991, 10205.821, 574.147, 52911.183 25/02/10,01:29:28,14,10,1, 11.8,1,1, 2.991, 10205.811, 574.127, 52911.195 25/02/10,01:29:28,15,10,1, 11.8,1,1, 2.991, 10205.844, 574.113, 52911.204 25/02/10,01:29:28,16,10,1, 11.8,1,1, 2.991, 10205.847, 574.108, 52911.248 25/02/10,01:29:28,17,10,1, 11.8,1,1, 2.991, 10205.845, 574.068, 52911.247 25/02/10,01:29:28,18,10,1, 11.8,1,1, 2.991, 10205.871, 574.025, 52911.188 25/02/10,01:29:28,19,10,1, 11.8,1,1, 2.991, 10205.900, 574.015, 52911.188 25/02/10,01:29:29,00,10,1, 11.9,1,1, 2.987, 10205.899, 574.015, 52911.188 25/02/10,01:29:29,01,10,1, 11.9,1,1, 2.987, 10205.956, 573.991, 52911.189 25/02/10,01:29:29,02,10,1, 11.9,1,1, 2.987, 10205.947, 573.981, 52911.201 25/02/10,01:29:29,03,10,1, 11.9,1,1, 2.987, 10205.962, 573.953, 52911.240 25/02/10,01:29:29,04,10,1, 11.9,1,1, 2.987, 10205.978, 573.927, 52911.264 25/02/10,01:29:29,05,10,1, 11.9,1,1, 2.987, 10205.990, 573.938, 52911.223 25/02/10,01:29:29,06,10,1, 11.9,1,1, 2.987, 10205.985, 573.912, 52911.186 25/02/10,01:29:29,07,10,1, 11.9,1,1, 2.987, 10206.011, 573.896, 52911.195 25/02/10,01:29:29,08,10,1, 11.9,1,1, 2.987, 10206.031, 573.888, 52911.121 25/02/10,01:29:29,09,10,1, 11.9,1,1, 2.987, 10206.050, 573.858, 52911.158 25/02/10,01:29:29,10,10,1, 11.9,1,1, 2.987, 10206.071, 573.845, 52911.163 25/02/10,01:29:29,11,10,1, 11.9,1,1, 2.987, 10206.083, 573.811, 52911.167 25/02/10,01:29:29,12,10,1, 11.9,1,1, 2.987, 10206.097, 573.800, 52911.248 25/02/10,01:29:29,13,10,1, 11.9,1,1, 2.987, 10206.106, 573.769, 52911.273 25/02/10,01:29:29,14,10,1, 11.9,1,1, 2.987, 10206.130, 573.740, 52911.235 25/02/10,01:29:29,15,10,1, 11.9,1,1, 2.987, 10206.162, 573.716, 52911.200 25/02/10,01:29:29,16,10,1, 11.9,1,1, 2.987, 10206.145, 573.705, 52911.183 25/02/10,01:29:29,17,10,1, 11.9,1,1, 2.987, 10206.183, 573.700, 52911.201 25/02/10,01:29:29,18,10,1, 11.9,1,1, 2.987, 10206.180, 573.676, 52911.172 25/02/10,01:29:29,19,10,1, 11.9,1,1, 2.987, 10206.223, 573.654, 52911.184 25/02/10,01:29:30,00,10,1, 11.9,1,1, 2.990, 10206.217, 573.654, 52911.184 25/02/10,01:29:30,01,10,1, 11.9,1,1, 2.990, 10206.238, 573.590, 52911.164 25/02/10,01:29:30,02,10,1, 11.9,1,1, 2.990, 10206.255, 573.592, 52911.171 25/02/10,01:29:30,03,10,1, 11.9,1,1, 2.990, 10206.308, 573.580, 52911.165 25/02/10,01:29:30,04,10,1, 11.9,1,1, 2.990, 10206.256, 573.564, 52911.040 25/02/10,01:29:30,05,10,1, 11.9,1,1, 2.990, 10206.356, 573.549, 52911.154 25/02/10,01:29:30,06,10,1, 11.9,1,1, 2.990, 10206.391, 573.531, 52911.093 25/02/10,01:29:30,07,10,1, 11.9,1,1, 2.990, 10206.408, 573.500, 52911.056 25/02/10,01:29:30,08,10,1, 11.9,1,1, 2.990, 10206.413, 573.476, 52911.096 25/02/10,01:29:30,09,10,1, 11.9,1,1, 2.990, 10206.430, 573.493, 52911.168 25/02/10,01:29:30,10,10,1, 11.9,1,1, 2.990, 10206.453, 573.480, 52911.202 25/02/10,01:29:30,11,10,1, 11.9,1,1, 2.990, 10206.470, 573.443, 52911.201 25/02/10,01:29:30,12,10,1, 11.9,1,1, 2.990, 10206.486, 573.468, 52911.188 25/02/10,01:29:30,13,10,1, 11.9,1,1, 2.990, 10206.513, 573.445, 52911.140 25/02/10,01:29:30,14,10,1, 11.9,1,1, 2.990, 10206.547, 573.383, 52911.089 25/02/10,01:29:30,15,10,1, 11.9,1,1, 2.990, 10206.572, 573.390, 52911.089 25/02/10,01:29:30,16,10,1, 11.9,1,1, 2.990, 10206.603, 573.394, 52911.089 25/02/10,01:29:30,17,10,1, 11.9,1,1, 2.990, 10206.615, 573.371, 52911.100 25/02/10,01:29:30,18,10,1, 11.9,1,1, 2.990, 10206.642, 573.380, 52911.118 25/02/10,01:29:30,19,10,1, 11.9,1,1, 2.990, 10206.668, 573.381, 52911.182 25/02/10,01:29:31,00,10,1, 11.9,1,1, 2.990, 10206.667, 573.381, 52911.182 25/02/10,01:29:31,01,10,1, 11.9,1,1, 2.990, 10206.739, 573.337, 52911.133 25/02/10,01:29:31,02,10,1, 11.9,1,1, 2.990, 10206.730, 573.310, 52911.178 25/02/10,01:29:31,03,10,1, 11.9,1,1, 2.990, 10206.757, 573.301, 52911.101 25/02/10,01:29:31,04,10,1, 11.9,1,1, 2.990, 10206.797, 573.281, 52911.107 25/02/10,01:29:31,05,10,1, 11.9,1,1, 2.990, 10206.807, 573.292, 52911.115 25/02/10,01:29:31,06,10,1, 11.9,1,1, 2.990, 10206.832, 573.274, 52911.109 25/02/10,01:29:31,07,10,1, 11.9,1,1, 2.990, 10206.880, 573.269, 52911.116 25/02/10,01:29:31,08,10,1, 11.9,1,1, 2.990, 10206.872, 573.270, 52911.188 25/02/10,01:29:31,09,10,1, 11.9,1,1, 2.990, 10206.911, 573.272, 52911.186 25/02/10,01:29:31,10,10,1, 11.9,1,1, 2.990, 10206.939, 573.256, 52911.158 25/02/10,01:29:31,11,10,1, 11.9,1,1, 2.990, 10206.980, 573.238, 52911.132 25/02/10,01:29:31,12,10,1, 11.9,1,1, 2.990, 10206.982, 573.229, 52911.037 25/02/10,01:29:31,13,10,1, 11.9,1,1, 2.990, 10207.034, 573.212, 52911.152 25/02/10,01:29:31,14,10,1, 11.9,1,1, 2.990, 10207.039, 573.223, 52911.125 25/02/10,01:29:31,15,10,1, 11.9,1,1, 2.990, 10207.059, 573.217, 52911.108 25/02/10,01:29:31,16,10,1, 11.9,1,1, 2.990, 10207.083, 573.225, 52911.230 25/02/10,01:29:31,17,10,1, 11.9,1,1, 2.990, 10207.111, 573.229, 52911.245 25/02/10,01:29:31,18,10,1, 11.9,1,1, 2.990, 10207.135, 573.216, 52911.195 25/02/10,01:29:31,19,10,1, 11.9,1,1, 2.990, 10207.164, 573.209, 52911.197 25/02/10,01:29:32,00,10,1, 11.9,1,1, 2.994, 10207.160, 573.209, 52911.197 25/02/10,01:29:32,01,10,1, 11.9,1,1, 2.994, 10207.193, 573.189, 52911.135 25/02/10,01:29:32,02,10,1, 11.9,1,1, 2.994, 10207.223, 573.211, 52911.140 25/02/10,01:29:32,03,10,1, 11.9,1,1, 2.994, 10207.249, 573.199, 52911.107 25/02/10,01:29:32,04,10,1, 11.9,1,1, 2.994, 10207.300, 573.236, 52911.161 25/02/10,01:29:32,05,10,1, 11.9,1,1, 2.994, 10207.305, 573.232, 52911.299 25/02/10,01:29:32,06,10,1, 11.9,1,1, 2.994, 10207.350, 573.213, 52911.130 25/02/10,01:29:32,07,10,1, 11.9,1,1, 2.994, 10207.370, 573.216, 52911.179 25/02/10,01:29:32,08,10,1, 11.9,1,1, 2.994, 10207.386, 573.217, 52911.153 25/02/10,01:29:32,09,10,1, 11.9,1,1, 2.994, 10207.401, 573.214, 52911.216 25/02/10,01:29:32,10,10,1, 11.9,1,1, 2.994, 10207.453, 573.232, 52911.200 25/02/10,01:29:32,11,10,1, 11.9,1,1, 2.994, 10207.471, 573.219, 52911.199 25/02/10,01:29:32,12,10,1, 11.9,1,1, 2.994, 10207.493, 573.226, 52911.170 25/02/10,01:29:32,13,10,1, 11.9,1,1, 2.994, 10207.512, 573.206, 52911.165 25/02/10,01:29:32,14,10,1, 11.9,1,1, 2.994, 10207.544, 573.228, 52911.210 25/02/10,01:29:32,15,10,1, 11.9,1,1, 2.994, 10207.575, 573.226, 52911.217 25/02/10,01:29:32,16,10,1, 11.9,1,1, 2.994, 10207.606, 573.236, 52911.255 25/02/10,01:29:32,17,10,1, 11.9,1,1, 2.994, 10207.636, 573.205, 52911.229 25/02/10,01:29:32,18,10,1, 11.9,1,1, 2.994, 10207.684, 573.230, 52911.227 25/02/10,01:29:32,19,10,1, 11.9,1,1, 2.994, 10207.699, 573.237, 52911.189 25/02/10,01:29:33,00,10,1, 11.9,1,1, 2.986, 10207.694, 573.237, 52911.189 25/02/10,01:29:33,01,10,1, 11.9,1,1, 2.986, 10207.775, 573.244, 52911.244 25/02/10,01:29:33,02,10,1, 11.9,1,1, 2.986, 10207.815, 573.254, 52911.288 25/02/10,01:29:33,03,10,1, 11.9,1,1, 2.986, 10207.825, 573.235, 52911.325 25/02/10,01:29:33,04,10,1, 11.9,1,1, 2.986, 10207.845, 573.251, 52911.383 25/02/10,01:29:33,05,10,1, 11.9,1,1, 2.986, 10207.889, 573.240, 52911.317 25/02/10,01:29:33,06,10,1, 11.9,1,1, 2.986, 10207.908, 573.264, 52911.287 25/02/10,01:29:33,07,10,1, 11.9,1,1, 2.986, 10207.942, 573.275, 52911.261 25/02/10,01:29:33,08,10,1, 11.9,1,1, 2.986, 10207.955, 573.265, 52911.267 25/02/10,01:29:33,09,10,1, 11.9,1,1, 2.986, 10208.029, 573.272, 52911.315 25/02/10,01:29:33,10,10,1, 11.9,1,1, 2.986, 10208.042, 573.277, 52911.323 25/02/10,01:29:33,11,10,1, 11.9,1,1, 2.986, 10208.071, 573.263, 52911.353 25/02/10,01:29:33,12,10,1, 11.9,1,1, 2.986, 10208.103, 573.272, 52911.315 25/02/10,01:29:33,13,10,1, 11.9,1,1, 2.986, 10208.143, 573.277, 52911.352 25/02/10,01:29:33,14,10,1, 11.9,1,1, 2.986, 10208.167, 573.277, 52911.356 25/02/10,01:29:33,15,10,1, 11.9,1,1, 2.986, 10208.204, 573.281, 52911.414 25/02/10,01:29:33,16,10,1, 11.9,1,1, 2.986, 10208.225, 573.284, 52911.392 25/02/10,01:29:33,17,10,1, 11.9,1,1, 2.986, 10208.246, 573.289, 52911.442 25/02/10,01:29:33,18,10,1, 11.9,1,1, 2.986, 10208.285, 573.294, 52911.434 25/02/10,01:29:33,19,10,1, 11.9,1,1, 2.986, 10208.297, 573.297, 52911.456 25/02/10,01:29:34,00,10,1, 11.9,1,1, 2.990, 10208.294, 573.297, 52911.456 25/02/10,01:29:34,01,10,1, 11.9,1,1, 2.990, 10208.343, 573.329, 52911.472 25/02/10,01:29:34,02,10,1, 11.9,1,1, 2.990, 10208.395, 573.325, 52911.373 25/02/10,01:29:34,03,10,1, 11.9,1,1, 2.990, 10208.408, 573.347, 52911.476 25/02/10,01:29:34,04,10,1, 11.9,1,1, 2.990, 10208.449, 573.329, 52911.409 25/02/10,01:29:34,05,10,1, 11.9,1,1, 2.990, 10208.474, 573.344, 52911.425 25/02/10,01:29:34,06,10,1, 11.9,1,1, 2.990, 10208.495, 573.346, 52911.397 25/02/10,01:29:34,07,10,1, 11.9,1,1, 2.990, 10208.523, 573.359, 52911.459 25/02/10,01:29:34,08,10,1, 11.9,1,1, 2.990, 10208.526, 573.363, 52911.509 25/02/10,01:29:34,09,10,1, 11.9,1,1, 2.990, 10208.573, 573.382, 52911.587 25/02/10,01:29:34,10,10,1, 11.9,1,1, 2.990, 10208.633, 573.373, 52911.515 25/02/10,01:29:34,11,10,1, 11.9,1,1, 2.990, 10208.648, 573.404, 52911.518 25/02/10,01:29:34,12,10,1, 11.9,1,1, 2.990, 10208.667, 573.407, 52911.490 25/02/10,01:29:34,13,10,1, 11.9,1,1, 2.990, 10208.687, 573.414, 52911.464 25/02/10,01:29:34,14,10,1, 11.9,1,1, 2.990, 10208.735, 573.412, 52911.489 25/02/10,01:29:34,15,10,1, 11.9,1,1, 2.990, 10208.747, 573.409, 52911.454 25/02/10,01:29:34,16,10,1, 11.9,1,1, 2.990, 10208.798, 573.433, 52911.516 25/02/10,01:29:34,17,10,1, 11.9,1,1, 2.990, 10208.811, 573.452, 52911.528 25/02/10,01:29:34,18,10,1, 11.9,1,1, 2.990, 10208.864, 573.438, 52911.556 25/02/10,01:29:34,19,10,1, 11.9,1,1, 2.990, 10208.859, 573.444, 52911.555 25/02/10,01:29:35,00,09,1, 11.8,1,1, 2.989, 10208.853, 573.444, 52911.555 25/02/10,01:29:35,01,09,1, 11.8,1,1, 2.989, 10208.934, 573.462, 52911.569 25/02/10,01:29:35,02,09,1, 11.8,1,1, 2.989, 10208.960, 573.484, 52911.557 25/02/10,01:29:35,03,09,1, 11.8,1,1, 2.989, 10209.031, 573.473, 52911.508 25/02/10,01:29:35,04,09,1, 11.8,1,1, 2.989, 10209.043, 573.465, 52911.569 25/02/10,01:29:35,05,09,1, 11.8,1,1, 2.989, 10209.063, 573.478, 52911.591 25/02/10,01:29:35,06,09,1, 11.8,1,1, 2.989, 10209.120, 573.473, 52911.604 25/02/10,01:29:35,07,09,1, 11.8,1,1, 2.989, 10209.143, 573.486, 52911.589 25/02/10,01:29:35,08,09,1, 11.8,1,1, 2.989, 10209.175, 573.504, 52911.565 25/02/10,01:29:35,09,09,1, 11.8,1,1, 2.989, 10209.225, 573.504, 52911.590 25/02/10,01:29:35,10,09,1, 11.8,1,1, 2.989, 10209.252, 573.510, 52911.667 25/02/10,01:29:35,11,09,1, 11.8,1,1, 2.989, 10209.258, 573.525, 52911.637 25/02/10,01:29:35,12,09,1, 11.8,1,1, 2.989, 10209.309, 573.546, 52911.614 25/02/10,01:29:35,13,09,1, 11.8,1,1, 2.989, 10209.373, 573.553, 52911.576 25/02/10,01:29:35,14,09,1, 11.8,1,1, 2.989, 10209.383, 573.556, 52911.612 25/02/10,01:29:35,15,09,1, 11.8,1,1, 2.989, 10209.415, 573.558, 52911.682 25/02/10,01:29:35,16,09,1, 11.8,1,1, 2.989, 10209.452, 573.573, 52911.709 25/02/10,01:29:35,17,09,1, 11.8,1,1, 2.989, 10209.483, 573.568, 52911.699 25/02/10,01:29:35,18,09,1, 11.8,1,1, 2.989, 10209.507, 573.575, 52911.674 25/02/10,01:29:35,19,09,1, 11.8,1,1, 2.989, 10209.555, 573.593, 52911.696 25/02/10,01:29:36,00,09,1, 12.0,1,1, 2.989, 10209.554, 573.593, 52911.696 25/02/10,01:29:36,01,09,1, 12.0,1,1, 2.989, 10209.633, 573.573, 52911.643 25/02/10,01:29:36,02,09,1, 12.0,1,1, 2.989, 10209.685, 573.608, 52911.614 25/02/10,01:29:36,03,09,1, 12.0,1,1, 2.989, 10209.726, 573.608, 52911.616 25/02/10,01:29:36,04,09,1, 12.0,1,1, 2.989, 10209.762, 573.594, 52911.683 25/02/10,01:29:36,05,09,1, 12.0,1,1, 2.989, 10209.777, 573.621, 52911.753 25/02/10,01:29:36,06,09,1, 12.0,1,1, 2.989, 10209.861, 573.616, 52911.684 25/02/10,01:29:36,07,09,1, 12.0,1,1, 2.989, 10209.858, 573.655, 52911.794 25/02/10,01:29:36,08,09,1, 12.0,1,1, 2.989, 10209.910, 573.660, 52911.708 25/02/10,01:29:36,09,09,1, 12.0,1,1, 2.989, 10209.947, 573.664, 52911.738 25/02/10,01:29:36,10,09,1, 12.0,1,1, 2.989, 10209.984, 573.658, 52911.670 25/02/10,01:29:36,11,09,1, 12.0,1,1, 2.989, 10210.030, 573.651, 52911.722 25/02/10,01:29:36,12,09,1, 12.0,1,1, 2.989, 10210.068, 573.669, 52911.704 25/02/10,01:29:36,13,09,1, 12.0,1,1, 2.989, 10210.111, 573.677, 52911.703 25/02/10,01:29:36,14,09,1, 12.0,1,1, 2.989, 10210.136, 573.695, 52911.764 25/02/10,01:29:36,15,09,1, 12.0,1,1, 2.989, 10210.197, 573.713, 52911.811 25/02/10,01:29:36,16,09,1, 12.0,1,1, 2.989, 10210.230, 573.708, 52911.792 25/02/10,01:29:36,17,09,1, 12.0,1,1, 2.989, 10210.240, 573.728, 52911.731 25/02/10,01:29:36,18,09,1, 12.0,1,1, 2.989, 10210.287, 573.717, 52911.524 25/02/10,01:29:36,19,09,1, 12.0,1,1, 2.989, 10210.354, 573.758, 52911.795 25/02/10,01:29:37,00,10,1, 11.9,1,1, 2.987, 10210.347, 573.758, 52911.795 25/02/10,01:29:37,01,10,1, 11.9,1,1, 2.987, 10210.442, 573.786, 52911.784 25/02/10,01:29:37,02,10,1, 11.9,1,1, 2.987, 10210.466, 573.794, 52911.811 25/02/10,01:29:37,03,10,1, 11.9,1,1, 2.987, 10210.518, 573.799, 52911.837 25/02/10,01:29:37,04,10,1, 11.9,1,1, 2.987, 10210.549, 573.819, 52911.818 25/02/10,01:29:37,05,10,1, 11.9,1,1, 2.987, 10210.626, 573.839, 52911.823 25/02/10,01:29:37,06,10,1, 11.9,1,1, 2.987, 10210.653, 573.834, 52911.813 25/02/10,01:29:37,07,10,1, 11.9,1,1, 2.987, 10210.691, 573.854, 52911.829 25/02/10,01:29:37,08,10,1, 11.9,1,1, 2.987, 10210.724, 573.850, 52911.765 25/02/10,01:29:37,09,10,1, 11.9,1,1, 2.987, 10210.745, 573.849, 52911.827 25/02/10,01:29:37,10,10,1, 11.9,1,1, 2.987, 10210.786, 573.850, 52911.817 25/02/10,01:29:37,11,10,1, 11.9,1,1, 2.987, 10210.834, 573.882, 52911.841 25/02/10,01:29:37,12,10,1, 11.9,1,1, 2.987, 10210.871, 573.892, 52911.914 25/02/10,01:29:37,13,10,1, 11.9,1,1, 2.987, 10210.921, 573.897, 52911.828 25/02/10,01:29:37,14,10,1, 11.9,1,1, 2.987, 10210.963, 573.908, 52911.847 25/02/10,01:29:37,15,10,1, 11.9,1,1, 2.987, 10210.953, 573.944, 52911.940 25/02/10,01:29:37,16,10,1, 11.9,1,1, 2.987, 10211.050, 573.917, 52911.862 25/02/10,01:29:37,17,10,1, 11.9,1,1, 2.987, 10211.071, 573.963, 52911.873 25/02/10,01:29:37,18,10,1, 11.9,1,1, 2.987, 10211.111, 573.971, 52911.906 25/02/10,01:29:37,19,10,1, 11.9,1,1, 2.987, 10211.134, 573.979, 52911.911 25/02/10,01:29:38,00,09,1, 11.9,1,1, 2.988, 10211.132, 573.979, 52911.911 25/02/10,01:29:38,01,09,1, 11.9,1,1, 2.988, 10211.227, 574.018, 52911.917 25/02/10,01:29:38,02,09,1, 11.9,1,1, 2.988, 10211.246, 574.048, 52911.977 25/02/10,01:29:38,03,09,1, 11.9,1,1, 2.988, 10211.279, 574.051, 52911.908 25/02/10,01:29:38,04,09,1, 11.9,1,1, 2.988, 10211.313, 574.074, 52911.905 25/02/10,01:29:38,05,09,1, 11.9,1,1, 2.988, 10211.372, 574.055, 52911.786 25/02/10,01:29:38,06,09,1, 11.9,1,1, 2.988, 10211.402, 574.086, 52911.860 25/02/10,01:29:38,07,09,1, 11.9,1,1, 2.988, 10211.421, 574.112, 52911.902 25/02/10,01:29:38,08,09,1, 11.9,1,1, 2.988, 10211.471, 574.128, 52911.927 25/02/10,01:29:38,09,09,1, 11.9,1,1, 2.988, 10211.530, 574.125, 52911.783 25/02/10,01:29:38,10,09,1, 11.9,1,1, 2.988, 10211.489, 574.165, 52911.930 25/02/10,01:29:38,11,09,1, 11.9,1,1, 2.988, 10211.535, 574.167, 52912.018 25/02/10,01:29:38,12,09,1, 11.9,1,1, 2.988, 10211.584, 574.183, 52912.025 25/02/10,01:29:38,13,09,1, 11.9,1,1, 2.988, 10211.636, 574.216, 52911.970 25/02/10,01:29:38,14,09,1, 11.9,1,1, 2.988, 10211.643, 574.204, 52911.920 25/02/10,01:29:38,15,09,1, 11.9,1,1, 2.988, 10211.666, 574.265, 52911.989 25/02/10,01:29:38,16,09,1, 11.9,1,1, 2.988, 10211.689, 574.268, 52911.974 25/02/10,01:29:38,17,09,1, 11.9,1,1, 2.988, 10211.677, 574.290, 52912.027 25/02/10,01:29:38,18,09,1, 11.9,1,1, 2.988, 10211.744, 574.301, 52911.977 25/02/10,01:29:38,19,09,1, 11.9,1,1, 2.988, 10211.767, 574.310, 52911.989 25/02/10,01:29:39,00,09,1, 11.9,1,1, 2.990, 10211.766, 574.310, 52911.989 25/02/10,01:29:39,01,09,1, 11.9,1,1, 2.990, 10211.802, 574.355, 52911.998 25/02/10,01:29:39,02,09,1, 11.9,1,1, 2.990, 10211.839, 574.371, 52912.087 25/02/10,01:29:39,03,09,1, 11.9,1,1, 2.990, 10211.864, 574.404, 52912.023 25/02/10,01:29:39,04,09,1, 11.9,1,1, 2.990, 10211.879, 574.419, 52912.024 25/02/10,01:29:39,05,09,1, 11.9,1,1, 2.990, 10211.902, 574.452, 52912.093 25/02/10,01:29:39,06,09,1, 11.9,1,1, 2.990, 10211.905, 574.450, 52912.003 25/02/10,01:29:39,07,09,1, 11.9,1,1, 2.990, 10211.952, 574.510, 52912.137 25/02/10,01:29:39,08,09,1, 11.9,1,1, 2.990, 10211.958, 574.505, 52912.118 25/02/10,01:29:39,09,09,1, 11.9,1,1, 2.990, 10211.983, 574.528, 52912.153 25/02/10,01:29:39,10,09,1, 11.9,1,1, 2.990, 10212.035, 574.560, 52912.076 25/02/10,01:29:39,11,09,1, 11.9,1,1, 2.990, 10212.038, 574.578, 52912.102 25/02/10,01:29:39,12,09,1, 11.9,1,1, 2.990, 10212.058, 574.611, 52912.051 25/02/10,01:29:39,13,09,1, 11.9,1,1, 2.990, 10212.094, 574.600, 52912.042 25/02/10,01:29:39,14,09,1, 11.9,1,1, 2.990, 10212.097, 574.630, 52912.124 25/02/10,01:29:39,15,09,1, 11.9,1,1, 2.990, 10212.100, 574.663, 52912.192 25/02/10,01:29:39,16,09,1, 11.9,1,1, 2.990, 10212.143, 574.679, 52912.275 25/02/10,01:29:39,17,09,1, 11.9,1,1, 2.990, 10212.133, 574.721, 52912.245 25/02/10,01:29:39,18,09,1, 11.9,1,1, 2.990, 10212.149, 574.731, 52912.271 25/02/10,01:29:39,19,09,1, 11.9,1,1, 2.990, 10212.198, 574.726, 52912.186 25/02/10,01:29:40,00,09,1, 11.9,1,1, 2.986, 10212.191, 574.726, 52912.186 25/02/10,01:29:40,01,09,1, 11.9,1,1, 2.986, 10212.216, 574.793, 52912.228 25/02/10,01:29:40,02,09,1, 11.9,1,1, 2.986, 10212.262, 574.804, 52912.217 25/02/10,01:29:40,03,09,1, 11.9,1,1, 2.986, 10212.255, 574.846, 52912.195 25/02/10,01:29:40,04,09,1, 11.9,1,1, 2.986, 10212.246, 574.871, 52912.215 25/02/10,01:29:40,05,09,1, 11.9,1,1, 2.986, 10212.270, 574.895, 52912.225 25/02/10,01:29:40,06,09,1, 11.9,1,1, 2.986, 10212.309, 574.919, 52912.311 25/02/10,01:29:40,07,09,1, 11.9,1,1, 2.986, 10212.304, 574.951, 52912.290 25/02/10,01:29:40,08,09,1, 11.9,1,1, 2.986, 10212.332, 574.959, 52912.240 25/02/10,01:29:40,09,09,1, 11.9,1,1, 2.986, 10212.336, 574.981, 52912.376 25/02/10,01:29:40,10,09,1, 11.9,1,1, 2.986, 10212.335, 575.004, 52912.326 25/02/10,01:29:40,11,09,1, 11.9,1,1, 2.986, 10212.358, 575.036, 52912.282 25/02/10,01:29:40,12,09,1, 11.9,1,1, 2.986, 10212.399, 575.070, 52912.272 25/02/10,01:29:40,13,09,1, 11.9,1,1, 2.986, 10212.358, 575.096, 52912.383 25/02/10,01:29:40,14,09,1, 11.9,1,1, 2.986, 10212.413, 575.113, 52912.374 25/02/10,01:29:40,15,09,1, 11.9,1,1, 2.986, 10212.381, 575.139, 52912.353 25/02/10,01:29:40,16,09,1, 11.9,1,1, 2.986, 10212.413, 575.162, 52912.348 25/02/10,01:29:40,17,09,1, 11.9,1,1, 2.986, 10212.418, 575.193, 52912.337 25/02/10,01:29:40,18,09,1, 11.9,1,1, 2.986, 10212.455, 575.216, 52912.328 25/02/10,01:29:40,19,09,1, 11.9,1,1, 2.986, 10212.452, 575.261, 52912.393 25/02/10,01:29:41,00,09,1, 11.9,1,1, 2.989, 10212.450, 575.261, 52912.393 25/02/10,01:29:41,01,09,1, 11.9,1,1, 2.989, 10212.489, 575.317, 52912.487 25/02/10,01:29:41,02,09,1, 11.9,1,1, 2.989, 10212.551, 575.311, 52912.272 25/02/10,01:29:41,03,09,1, 11.9,1,1, 2.989, 10212.514, 575.355, 52912.530 25/02/10,01:29:41,04,09,1, 11.9,1,1, 2.989, 10212.533, 575.389, 52912.490 25/02/10,01:29:41,05,09,1, 11.9,1,1, 2.989, 10212.561, 575.423, 52912.450 25/02/10,01:29:41,06,09,1, 11.9,1,1, 2.989, 10212.562, 575.450, 52912.497 25/02/10,01:29:41,07,09,1, 11.9,1,1, 2.989, 10212.583, 575.497, 52912.529 25/02/10,01:29:41,08,09,1, 11.9,1,1, 2.989, 10212.627, 575.497, 52912.457 25/02/10,01:29:41,09,09,1, 11.9,1,1, 2.989, 10212.615, 575.563, 52912.597 25/02/10,01:29:41,10,09,1, 11.9,1,1, 2.989, 10212.635, 575.549, 52912.509 25/02/10,01:29:41,11,09,1, 11.9,1,1, 2.989, 10212.662, 575.610, 52912.599 25/02/10,01:29:41,12,09,1, 11.9,1,1, 2.989, 10212.666, 575.630, 52912.664 25/02/10,01:29:41,13,09,1, 11.9,1,1, 2.989, 10212.694, 575.693, 52912.676 25/02/10,01:29:41,14,09,1, 11.9,1,1, 2.989, 10212.709, 575.688, 52912.672 25/02/10,01:29:41,15,09,1, 11.9,1,1, 2.989, 10212.703, 575.733, 52912.676 25/02/10,01:29:41,16,09,1, 11.9,1,1, 2.989, 10212.744, 575.781, 52912.612 25/02/10,01:29:41,17,09,1, 11.9,1,1, 2.989, 10212.758, 575.773, 52912.655 25/02/10,01:29:41,18,09,1, 11.9,1,1, 2.989, 10212.791, 575.846, 52912.687 25/02/10,01:29:41,19,09,1, 11.9,1,1, 2.989, 10212.813, 575.856, 52912.706 25/02/10,01:29:42,00,09,1, 11.9,1,1, 2.989, 10212.809, 575.856, 52912.706 25/02/10,01:29:42,01,09,1, 11.9,1,1, 2.989, 10212.854, 575.910, 52912.752 25/02/10,01:29:42,02,09,1, 11.9,1,1, 2.989, 10212.863, 575.914, 52912.756 25/02/10,01:29:42,03,09,1, 11.9,1,1, 2.989, 10212.894, 575.969, 52912.755 25/02/10,01:29:42,04,09,1, 11.9,1,1, 2.989, 10212.904, 575.975, 52912.679 25/02/10,01:29:42,05,09,1, 11.9,1,1, 2.989, 10212.950, 576.040, 52912.725 25/02/10,01:29:42,06,09,1, 11.9,1,1, 2.989, 10212.960, 576.065, 52912.776 25/02/10,01:29:42,07,09,1, 11.9,1,1, 2.989, 10212.985, 576.099, 52912.769 25/02/10,01:29:42,08,09,1, 11.9,1,1, 2.989, 10212.996, 576.113, 52912.840 25/02/10,01:29:42,09,09,1, 11.9,1,1, 2.989, 10213.010, 576.157, 52912.921 25/02/10,01:29:42,10,09,1, 11.9,1,1, 2.989, 10213.061, 576.167, 52912.897 25/02/10,01:29:42,11,09,1, 11.9,1,1, 2.989, 10213.089, 576.206, 52912.854 25/02/10,01:29:42,12,09,1, 11.9,1,1, 2.989, 10213.119, 576.217, 52912.815 25/02/10,01:29:42,13,09,1, 11.9,1,1, 2.989, 10213.158, 576.241, 52912.818 25/02/10,01:29:42,14,09,1, 11.9,1,1, 2.989, 10213.159, 576.275, 52912.917 25/02/10,01:29:42,15,09,1, 11.9,1,1, 2.989, 10213.195, 576.278, 52912.791 25/02/10,01:29:42,16,09,1, 11.9,1,1, 2.989, 10213.222, 576.326, 52912.903 25/02/10,01:29:42,17,09,1, 11.9,1,1, 2.989, 10213.247, 576.362, 52912.945 25/02/10,01:29:42,18,09,1, 11.9,1,1, 2.989, 10213.276, 576.360, 52912.919 25/02/10,01:29:42,19,09,1, 11.9,1,1, 2.989, 10213.315, 576.409, 52912.934 25/02/10,01:29:43,00,10,1, 11.9,1,1, 2.990, 10213.310, 576.409, 52912.934 25/02/10,01:29:43,01,10,1, 11.9,1,1, 2.990, 10213.359, 576.477, 52913.063 25/02/10,01:29:43,02,10,1, 11.9,1,1, 2.990, 10213.401, 576.460, 52913.033 25/02/10,01:29:43,03,10,1, 11.9,1,1, 2.990, 10213.429, 576.492, 52912.998 25/02/10,01:29:43,04,10,1, 11.9,1,1, 2.990, 10213.449, 576.536, 52913.063 25/02/10,01:29:43,05,10,1, 11.9,1,1, 2.990, 10213.478, 576.580, 52913.071 25/02/10,01:29:43,06,10,1, 11.9,1,1, 2.990, 10213.500, 576.577, 52913.024 25/02/10,01:29:43,07,10,1, 11.9,1,1, 2.990, 10213.559, 576.631, 52913.123 25/02/10,01:29:43,08,10,1, 11.9,1,1, 2.990, 10213.564, 576.630, 52913.142 25/02/10,01:29:43,09,10,1, 11.9,1,1, 2.990, 10213.590, 576.683, 52913.085 25/02/10,01:29:43,10,10,1, 11.9,1,1, 2.990, 10213.616, 576.697, 52913.014 25/02/10,01:29:43,11,10,1, 11.9,1,1, 2.990, 10213.645, 576.713, 52913.105 25/02/10,01:29:43,12,10,1, 11.9,1,1, 2.990, 10213.696, 576.742, 52913.113 25/02/10,01:29:43,13,10,1, 11.9,1,1, 2.990, 10213.723, 576.794, 52913.085 25/02/10,01:29:43,14,10,1, 11.9,1,1, 2.990, 10213.742, 576.792, 52913.213 25/02/10,01:29:43,15,10,1, 11.9,1,1, 2.990, 10213.786, 576.840, 52913.196 25/02/10,01:29:43,16,10,1, 11.9,1,1, 2.990, 10213.810, 576.834, 52913.241 25/02/10,01:29:43,17,10,1, 11.9,1,1, 2.990, 10213.845, 576.864, 52913.183 25/02/10,01:29:43,18,10,1, 11.9,1,1, 2.990, 10213.829, 576.892, 52913.134 25/02/10,01:29:43,19,10,1, 11.9,1,1, 2.990, 10213.915, 576.914, 52913.220 25/02/10,01:29:44,00,10,1, 11.9,1,1, 2.987, 10213.910, 576.914, 52913.220 25/02/10,01:29:44,01,10,1, 11.9,1,1, 2.987, 10213.959, 576.945, 52913.144 25/02/10,01:29:44,02,10,1, 11.9,1,1, 2.987, 10213.984, 576.974, 52913.160 25/02/10,01:29:44,03,10,1, 11.9,1,1, 2.987, 10214.040, 577.018, 52913.318 25/02/10,01:29:44,04,10,1, 11.9,1,1, 2.987, 10214.038, 577.029, 52913.214 25/02/10,01:29:44,05,10,1, 11.9,1,1, 2.987, 10214.063, 577.045, 52913.238 25/02/10,01:29:44,06,10,1, 11.9,1,1, 2.987, 10214.103, 577.046, 52913.231 25/02/10,01:29:44,07,10,1, 11.9,1,1, 2.987, 10214.128, 577.077, 52913.274 25/02/10,01:29:44,08,10,1, 11.9,1,1, 2.987, 10214.191, 577.104, 52913.306 25/02/10,01:29:44,09,10,1, 11.9,1,1, 2.987, 10214.195, 577.148, 52913.267 25/02/10,01:29:44,10,10,1, 11.9,1,1, 2.987, 10214.256, 577.131, 52913.251 25/02/10,01:29:44,11,10,1, 11.9,1,1, 2.987, 10214.282, 577.164, 52913.281 25/02/10,01:29:44,12,10,1, 11.9,1,1, 2.987, 10214.320, 577.188, 52913.318 25/02/10,01:29:44,13,10,1, 11.9,1,1, 2.987, 10214.351, 577.208, 52913.392 25/02/10,01:29:44,14,10,1, 11.9,1,1, 2.987, 10214.374, 577.218, 52913.457 25/02/10,01:29:44,15,10,1, 11.9,1,1, 2.987, 10214.398, 577.234, 52913.409 25/02/10,01:29:44,16,10,1, 11.9,1,1, 2.987, 10214.467, 577.249, 52913.410 25/02/10,01:29:44,17,10,1, 11.9,1,1, 2.987, 10214.467, 577.286, 52913.402 25/02/10,01:29:44,18,10,1, 11.9,1,1, 2.987, 10214.532, 577.287, 52913.257 25/02/10,01:29:44,19,10,1, 11.9,1,1, 2.987, 10214.527, 577.321, 52913.447 25/02/10,01:29:45,00,10,1, 12.0,1,1, 2.990, 10214.520, 577.321, 52913.447 25/02/10,01:29:45,01,10,1, 12.0,1,1, 2.990, 10214.574, 577.371, 52913.525 25/02/10,01:29:45,02,10,1, 12.0,1,1, 2.990, 10214.608, 577.381, 52913.419 25/02/10,01:29:45,03,10,1, 12.0,1,1, 2.990, 10214.631, 577.391, 52913.516 25/02/10,01:29:45,04,10,1, 12.0,1,1, 2.990, 10214.682, 577.406, 52913.449 25/02/10,01:29:45,05,10,1, 12.0,1,1, 2.990, 10214.729, 577.425, 52913.451 25/02/10,01:29:45,06,10,1, 12.0,1,1, 2.990, 10214.738, 577.420, 52913.371 25/02/10,01:29:45,07,10,1, 12.0,1,1, 2.990, 10214.753, 577.443, 52913.416 25/02/10,01:29:45,08,10,1, 12.0,1,1, 2.990, 10214.829, 577.462, 52913.430 25/02/10,01:29:45,09,10,1, 12.0,1,1, 2.990, 10214.807, 577.484, 52913.485 25/02/10,01:29:45,10,10,1, 12.0,1,1, 2.990, 10214.868, 577.506, 52913.447 25/02/10,01:29:45,11,10,1, 12.0,1,1, 2.990, 10214.895, 577.530, 52913.566 25/02/10,01:29:45,12,10,1, 12.0,1,1, 2.990, 10214.912, 577.515, 52913.520 25/02/10,01:29:45,13,10,1, 12.0,1,1, 2.990, 10214.949, 577.537, 52913.543 25/02/10,01:29:45,14,10,1, 12.0,1,1, 2.990, 10214.961, 577.563, 52913.573 25/02/10,01:29:45,15,10,1, 12.0,1,1, 2.990, 10215.004, 577.602, 52913.543 25/02/10,01:29:45,16,10,1, 12.0,1,1, 2.990, 10215.048, 577.625, 52913.522 25/02/10,01:29:45,17,10,1, 12.0,1,1, 2.990, 10215.061, 577.632, 52913.531 25/02/10,01:29:45,18,10,1, 12.0,1,1, 2.990, 10215.088, 577.646, 52913.526 25/02/10,01:29:45,19,10,1, 12.0,1,1, 2.990, 10215.106, 577.699, 52913.559 25/02/10,01:29:46,00,09,1, 11.9,1,1, 2.987, 10215.104, 577.699, 52913.559 25/02/10,01:29:46,01,09,1, 11.9,1,1, 2.987, 10215.173, 577.725, 52913.637 25/02/10,01:29:46,02,09,1, 11.9,1,1, 2.987, 10215.196, 577.727, 52913.635 25/02/10,01:29:46,03,09,1, 11.9,1,1, 2.987, 10215.218, 577.750, 52913.595 25/02/10,01:29:46,04,09,1, 11.9,1,1, 2.987, 10215.242, 577.756, 52913.574 25/02/10,01:29:46,05,09,1, 11.9,1,1, 2.987, 10215.274, 577.754, 52913.514 25/02/10,01:29:46,06,09,1, 11.9,1,1, 2.987, 10215.286, 577.771, 52913.590 25/02/10,01:29:46,07,09,1, 11.9,1,1, 2.987, 10215.318, 577.774, 52913.590 25/02/10,01:29:46,08,09,1, 11.9,1,1, 2.987, 10215.355, 577.845, 52913.673 25/02/10,01:29:46,09,09,1, 11.9,1,1, 2.987, 10215.364, 577.812, 52913.696 25/02/10,01:29:46,10,09,1, 11.9,1,1, 2.987, 10215.402, 577.856, 52913.651 25/02/10,01:29:46,11,09,1, 11.9,1,1, 2.987, 10215.431, 577.851, 52913.630 25/02/10,01:29:46,12,09,1, 11.9,1,1, 2.987, 10215.438, 577.865, 52913.589 25/02/10,01:29:46,13,09,1, 11.9,1,1, 2.987, 10215.493, 577.890, 52913.524 25/02/10,01:29:46,14,09,1, 11.9,1,1, 2.987, 10215.496, 577.891, 52913.563 25/02/10,01:29:46,15,09,1, 11.9,1,1, 2.987, 10215.503, 577.930, 52913.533 25/02/10,01:29:46,16,09,1, 11.9,1,1, 2.987, 10215.552, 577.938, 52913.606 25/02/10,01:29:46,17,09,1, 11.9,1,1, 2.987, 10215.559, 577.984, 52913.958 25/02/10,01:29:46,18,09,1, 11.9,1,1, 2.987, 10215.626, 577.963, 52913.614 25/02/10,01:29:46,19,09,1, 11.9,1,1, 2.987, 10215.610, 577.993, 52913.681 25/02/10,01:29:47,00,09,1, 11.9,1,1, 2.989, 10215.604, 577.993, 52913.681 25/02/10,01:29:47,01,09,1, 11.9,1,1, 2.989, 10215.646, 578.014, 52913.679 25/02/10,01:29:47,02,09,1, 11.9,1,1, 2.989, 10215.655, 578.051, 52913.705 25/02/10,01:29:47,03,09,1, 11.9,1,1, 2.989, 10215.678, 578.070, 52913.689 25/02/10,01:29:47,04,09,1, 11.9,1,1, 2.989, 10215.711, 578.083, 52913.582 25/02/10,01:29:47,05,09,1, 11.9,1,1, 2.989, 10215.732, 578.122, 52913.613 25/02/10,01:29:47,06,09,1, 11.9,1,1, 2.989, 10215.749, 578.149, 52913.701 25/02/10,01:29:47,07,09,1, 11.9,1,1, 2.989, 10215.813, 578.143, 52913.724 25/02/10,01:29:47,08,09,1, 11.9,1,1, 2.989, 10215.814, 578.186, 52913.676 25/02/10,01:29:47,09,09,1, 11.9,1,1, 2.989, 10215.843, 578.192, 52913.753 25/02/10,01:29:47,10,09,1, 11.9,1,1, 2.989, 10215.858, 578.212, 52913.699 25/02/10,01:29:47,11,09,1, 11.9,1,1, 2.989, 10215.890, 578.200, 52913.623 25/02/10,01:29:47,12,09,1, 11.9,1,1, 2.989, 10215.918, 578.242, 52913.616 25/02/10,01:29:47,13,09,1, 11.9,1,1, 2.989, 10215.926, 578.243, 52913.728 25/02/10,01:29:47,14,09,1, 11.9,1,1, 2.989, 10215.966, 578.282, 52913.728 25/02/10,01:29:47,15,09,1, 11.9,1,1, 2.989, 10215.937, 578.268, 52913.753 25/02/10,01:29:47,16,09,1, 11.9,1,1, 2.989, 10215.991, 578.281, 52913.698 25/02/10,01:29:47,17,09,1, 11.9,1,1, 2.989, 10216.031, 578.300, 52913.714 25/02/10,01:29:47,18,09,1, 11.9,1,1, 2.989, 10216.024, 578.334, 52913.705 25/02/10,01:29:47,19,09,1, 11.9,1,1, 2.989, 10216.069, 578.352, 52913.733 25/02/10,01:29:48,00,09,1, 11.9,1,1, 2.988, 10216.063, 578.352, 52913.733 25/02/10,01:29:48,01,09,1, 11.9,1,1, 2.988, 10216.117, 578.384, 52913.739 25/02/10,01:29:48,02,09,1, 11.9,1,1, 2.988, 10216.123, 578.359, 52913.787 25/02/10,01:29:48,03,09,1, 11.9,1,1, 2.988, 10216.164, 578.389, 52913.735 25/02/10,01:29:48,04,09,1, 11.9,1,1, 2.988, 10216.176, 578.398, 52913.833 25/02/10,01:29:48,05,09,1, 11.9,1,1, 2.988, 10216.194, 578.409, 52913.711 25/02/10,01:29:48,06,09,1, 11.9,1,1, 2.988, 10216.210, 578.424, 52913.821 25/02/10,01:29:48,07,09,1, 11.9,1,1, 2.988, 10216.255, 578.448, 52913.699 25/02/10,01:29:48,08,09,1, 11.9,1,1, 2.988, 10216.279, 578.452, 52913.678 25/02/10,01:29:48,09,09,1, 11.9,1,1, 2.988, 10216.281, 578.470, 52913.777 25/02/10,01:29:48,10,09,1, 11.9,1,1, 2.988, 10216.321, 578.486, 52913.759 25/02/10,01:29:48,11,09,1, 11.9,1,1, 2.988, 10216.335, 578.498, 52913.790 25/02/10,01:29:48,12,09,1, 11.9,1,1, 2.988, 10216.361, 578.525, 52913.697 25/02/10,01:29:48,13,09,1, 11.9,1,1, 2.988, 10216.370, 578.505, 52913.816 25/02/10,01:29:48,14,09,1, 11.9,1,1, 2.988, 10216.423, 578.517, 52913.732 25/02/10,01:29:48,15,09,1, 11.9,1,1, 2.988, 10216.447, 578.540, 52913.723 25/02/10,01:29:48,16,09,1, 11.9,1,1, 2.988, 10216.433, 578.553, 52913.654 25/02/10,01:29:48,17,09,1, 11.9,1,1, 2.988, 10216.483, 578.573, 52913.714 25/02/10,01:29:48,18,09,1, 11.9,1,1, 2.988, 10216.514, 578.577, 52913.719 25/02/10,01:29:48,19,09,1, 11.9,1,1, 2.988, 10216.540, 578.615, 52913.790 25/02/10,01:29:49,00,09,1, 11.9,1,1, 2.990, 10216.539, 578.615, 52913.790 25/02/10,01:29:49,01,09,1, 11.9,1,1, 2.990, 10216.600, 578.625, 52913.791 25/02/10,01:29:49,02,09,1, 11.9,1,1, 2.990, 10216.596, 578.633, 52913.758 25/02/10,01:29:49,03,09,1, 11.9,1,1, 2.990, 10216.638, 578.642, 52913.795 25/02/10,01:29:49,04,09,1, 11.9,1,1, 2.990, 10216.658, 578.669, 52913.708 25/02/10,01:29:49,05,09,1, 11.9,1,1, 2.990, 10216.699, 578.698, 52913.722 25/02/10,01:29:49,06,09,1, 11.9,1,1, 2.990, 10216.688, 578.683, 52913.764 25/02/10,01:29:49,07,09,1, 11.9,1,1, 2.990, 10216.713, 578.662, 52913.743 25/02/10,01:29:49,08,09,1, 11.9,1,1, 2.990, 10216.752, 578.711, 52913.773 25/02/10,01:29:49,09,09,1, 11.9,1,1, 2.990, 10216.762, 578.701, 52913.845 25/02/10,01:29:49,10,09,1, 11.9,1,1, 2.990, 10216.791, 578.724, 52913.788 25/02/10,01:29:49,11,09,1, 11.9,1,1, 2.990, 10216.846, 578.729, 52913.803 25/02/10,01:29:49,12,09,1, 11.9,1,1, 2.990, 10216.848, 578.727, 52913.834 25/02/10,01:29:49,13,09,1, 11.9,1,1, 2.990, 10216.892, 578.730, 52913.758 25/02/10,01:29:49,14,09,1, 11.9,1,1, 2.990, 10216.920, 578.750, 52913.837 25/02/10,01:29:49,15,09,1, 11.9,1,1, 2.990, 10216.910, 578.738, 52913.789 25/02/10,01:29:49,16,09,1, 11.9,1,1, 2.990, 10216.952, 578.750, 52913.788 25/02/10,01:29:49,17,09,1, 11.9,1,1, 2.990, 10216.976, 578.781, 52913.791 25/02/10,01:29:49,18,09,1, 11.9,1,1, 2.990, 10216.995, 578.797, 52913.794 25/02/10,01:29:49,19,09,1, 11.9,1,1, 2.990, 10216.996, 578.780, 52913.852 25/02/10,01:29:50,00,09,1, 11.9,1,1, 2.985, 10216.990, 578.780, 52913.852 25/02/10,01:29:50,01,09,1, 11.9,1,1, 2.985, 10217.051, 578.775, 52913.769 25/02/10,01:29:50,02,09,1, 11.9,1,1, 2.985, 10217.077, 578.786, 52913.760 25/02/10,01:29:50,03,09,1, 11.9,1,1, 2.985, 10217.123, 578.788, 52913.751 25/02/10,01:29:50,04,09,1, 11.9,1,1, 2.985, 10217.112, 578.788, 52913.708 25/02/10,01:29:50,05,09,1, 11.9,1,1, 2.985, 10217.157, 578.787, 52913.763 25/02/10,01:29:50,06,09,1, 11.9,1,1, 2.985, 10217.162, 578.802, 52913.832 25/02/10,01:29:50,07,09,1, 11.9,1,1, 2.985, 10217.211, 578.826, 52913.812 25/02/10,01:29:50,08,09,1, 11.9,1,1, 2.985, 10217.197, 578.814, 52913.766 25/02/10,01:29:50,09,09,1, 11.9,1,1, 2.985, 10217.234, 578.824, 52913.851 25/02/10,01:29:50,10,09,1, 11.9,1,1, 2.985, 10217.241, 578.808, 52913.695 25/02/10,01:29:50,11,09,1, 11.9,1,1, 2.985, 10217.272, 578.795, 52913.791 25/02/10,01:29:50,12,09,1, 11.9,1,1, 2.985, 10217.307, 578.817, 52913.750 25/02/10,01:29:50,13,09,1, 11.9,1,1, 2.985, 10217.332, 578.796, 52913.725 25/02/10,01:29:50,14,09,1, 11.9,1,1, 2.985, 10217.328, 578.792, 52913.839 25/02/10,01:29:50,15,09,1, 11.9,1,1, 2.985, 10217.337, 578.820, 52913.825 25/02/10,01:29:50,16,09,1, 11.9,1,1, 2.985, 10217.376, 578.836, 52913.812 25/02/10,01:29:50,17,09,1, 11.9,1,1, 2.985, 10217.396, 578.828, 52913.774 25/02/10,01:29:50,18,09,1, 11.9,1,1, 2.985, 10217.411, 578.810, 52913.876 25/02/10,01:29:50,19,09,1, 11.9,1,1, 2.985, 10217.415, 578.840, 52913.881 25/02/10,01:29:51,00,08,1, 12.0,1,1, 2.988, 10217.407, 578.840, 52913.881 25/02/10,01:29:51,01,08,1, 12.0,1,1, 2.988, 10217.475, 578.838, 52913.744 25/02/10,01:29:51,02,08,1, 12.0,1,1, 2.988, 10217.459, 578.839, 52913.776 25/02/10,01:29:51,03,08,1, 12.0,1,1, 2.988, 10217.507, 578.839, 52913.688 25/02/10,01:29:51,04,08,1, 12.0,1,1, 2.988, 10217.525, 578.857, 52913.831 25/02/10,01:29:51,05,08,1, 12.0,1,1, 2.988, 10217.532, 578.840, 52913.753 25/02/10,01:29:51,06,08,1, 12.0,1,1, 2.988, 10217.581, 578.839, 52913.809 25/02/10,01:29:51,07,08,1, 12.0,1,1, 2.988, 10217.590, 578.823, 52913.801 25/02/10,01:29:51,08,08,1, 12.0,1,1, 2.988, 10217.599, 578.822, 52913.821 25/02/10,01:29:51,09,08,1, 12.0,1,1, 2.988, 10217.616, 578.843, 52913.764 25/02/10,01:29:51,10,08,1, 12.0,1,1, 2.988, 10217.662, 578.842, 52913.734 25/02/10,01:29:51,11,08,1, 12.0,1,1, 2.988, 10217.667, 578.854, 52913.823 25/02/10,01:29:51,12,08,1, 12.0,1,1, 2.988, 10217.705, 578.868, 52913.817 25/02/10,01:29:51,13,08,1, 12.0,1,1, 2.988, 10217.689, 578.860, 52913.823 25/02/10,01:29:51,14,08,1, 12.0,1,1, 2.988, 10217.701, 578.868, 52913.826 25/02/10,01:29:51,15,08,1, 12.0,1,1, 2.988, 10217.722, 578.854, 52913.831 25/02/10,01:29:51,16,08,1, 12.0,1,1, 2.988, 10217.768, 578.857, 52913.820 25/02/10,01:29:51,17,08,1, 12.0,1,1, 2.988, 10217.764, 578.846, 52913.804 25/02/10,01:29:51,18,08,1, 12.0,1,1, 2.988, 10217.811, 578.834, 52913.775 25/02/10,01:29:51,19,08,1, 12.0,1,1, 2.988, 10217.843, 578.860, 52913.794 25/02/10,01:29:52,00,08,1, 11.9,1,1, 2.987, 10217.841, 578.860, 52913.794 25/02/10,01:29:52,01,08,1, 11.9,1,1, 2.987, 10217.843, 578.864, 52913.832 25/02/10,01:29:52,02,08,1, 11.9,1,1, 2.987, 10217.882, 578.866, 52913.769 25/02/10,01:29:52,03,08,1, 11.9,1,1, 2.987, 10217.893, 578.869, 52913.946 25/02/10,01:29:52,04,08,1, 11.9,1,1, 2.987, 10217.911, 578.897, 52913.850 25/02/10,01:29:52,05,08,1, 11.9,1,1, 2.987, 10217.949, 578.881, 52913.867 25/02/10,01:29:52,06,08,1, 11.9,1,1, 2.987, 10217.938, 578.876, 52913.902 25/02/10,01:29:52,07,08,1, 11.9,1,1, 2.987, 10217.975, 578.847, 52913.761 25/02/10,01:29:52,08,08,1, 11.9,1,1, 2.987, 10218.004, 578.861, 52913.782 25/02/10,01:29:52,09,08,1, 11.9,1,1, 2.987, 10218.001, 578.877, 52913.833 25/02/10,01:29:52,10,08,1, 11.9,1,1, 2.987, 10218.005, 578.874, 52913.767 25/02/10,01:29:52,11,08,1, 11.9,1,1, 2.987, 10218.036, 578.875, 52913.853 25/02/10,01:29:52,12,08,1, 11.9,1,1, 2.987, 10218.076, 578.859, 52913.803 25/02/10,01:29:52,13,08,1, 11.9,1,1, 2.987, 10218.071, 578.870, 52913.812 25/02/10,01:29:52,14,08,1, 11.9,1,1, 2.987, 10218.106, 578.863, 52913.870 25/02/10,01:29:52,15,08,1, 11.9,1,1, 2.987, 10218.113, 578.893, 52913.877 25/02/10,01:29:52,16,08,1, 11.9,1,1, 2.987, 10218.149, 578.882, 52913.848 25/02/10,01:29:52,17,08,1, 11.9,1,1, 2.987, 10218.147, 578.898, 52913.908 25/02/10,01:29:52,18,08,1, 11.9,1,1, 2.987, 10218.159, 578.876, 52913.849 25/02/10,01:29:52,19,08,1, 11.9,1,1, 2.987, 10218.181, 578.870, 52913.953 25/02/10,01:29:53,00,09,1, 12.0,1,1, 2.986, 10218.174, 578.870, 52913.953 25/02/10,01:29:53,01,09,1, 12.0,1,1, 2.986, 10218.223, 578.920, 52913.940 25/02/10,01:29:53,02,09,1, 12.0,1,1, 2.986, 10218.221, 578.903, 52913.931 25/02/10,01:29:53,03,09,1, 12.0,1,1, 2.986, 10218.200, 578.895, 52913.834 25/02/10,01:29:53,04,09,1, 12.0,1,1, 2.986, 10218.260, 578.893, 52913.879 25/02/10,01:29:53,05,09,1, 12.0,1,1, 2.986, 10218.255, 578.902, 52913.807 25/02/10,01:29:53,06,09,1, 12.0,1,1, 2.986, 10218.286, 578.919, 52913.804 25/02/10,01:29:53,07,09,1, 12.0,1,1, 2.986, 10218.287, 578.924, 52913.851 25/02/10,01:29:53,08,09,1, 12.0,1,1, 2.986, 10218.316, 578.912, 52913.812 25/02/10,01:29:53,09,09,1, 12.0,1,1, 2.986, 10218.313, 578.932, 52913.960 25/02/10,01:29:53,10,09,1, 12.0,1,1, 2.986, 10218.344, 578.933, 52913.847 25/02/10,01:29:53,11,09,1, 12.0,1,1, 2.986, 10218.361, 578.921, 52913.888 25/02/10,01:29:53,12,09,1, 12.0,1,1, 2.986, 10218.357, 578.938, 52913.899 25/02/10,01:29:53,13,09,1, 12.0,1,1, 2.986, 10218.372, 578.954, 52913.885 25/02/10,01:29:53,14,09,1, 12.0,1,1, 2.986, 10218.392, 578.965, 52913.825 25/02/10,01:29:53,15,09,1, 12.0,1,1, 2.986, 10218.378, 578.966, 52913.858 25/02/10,01:29:53,16,09,1, 12.0,1,1, 2.986, 10218.402, 578.967, 52913.859 25/02/10,01:29:53,17,09,1, 12.0,1,1, 2.986, 10218.423, 578.988, 52913.844 25/02/10,01:29:53,18,09,1, 12.0,1,1, 2.986, 10218.420, 578.976, 52913.881 25/02/10,01:29:53,19,09,1, 12.0,1,1, 2.986, 10218.430, 578.989, 52913.905 25/02/10,01:29:54,00,08,1, 11.9,1,1, 2.988, 10218.425, 578.989, 52913.905 25/02/10,01:29:54,01,08,1, 11.9,1,1, 2.988, 10218.445, 578.966, 52913.887 25/02/10,01:29:54,02,08,1, 11.9,1,1, 2.988, 10218.444, 578.983, 52913.815 25/02/10,01:29:54,03,08,1, 11.9,1,1, 2.988, 10218.458, 578.998, 52913.867 25/02/10,01:29:54,04,08,1, 11.9,1,1, 2.988, 10218.447, 578.990, 52913.846 25/02/10,01:29:54,05,08,1, 11.9,1,1, 2.988, 10218.475, 579.010, 52913.908 25/02/10,01:29:54,06,08,1, 11.9,1,1, 2.988, 10218.480, 579.005, 52913.898 25/02/10,01:29:54,07,08,1, 11.9,1,1, 2.988, 10218.486, 579.039, 52913.887 25/02/10,01:29:54,08,08,1, 11.9,1,1, 2.988, 10218.500, 579.023, 52913.862 25/02/10,01:29:54,09,08,1, 11.9,1,1, 2.988, 10218.495, 579.030, 52913.788 25/02/10,01:29:54,10,08,1, 11.9,1,1, 2.988, 10218.505, 579.015, 52913.819 25/02/10,01:29:54,11,08,1, 11.9,1,1, 2.988, 10218.533, 578.976, 52913.821 25/02/10,01:29:54,12,08,1, 11.9,1,1, 2.988, 10218.487, 579.008, 52913.845 25/02/10,01:29:54,13,08,1, 11.9,1,1, 2.988, 10218.500, 579.017, 52913.848 25/02/10,01:29:54,14,08,1, 11.9,1,1, 2.988, 10218.533, 579.013, 52913.847 25/02/10,01:29:54,15,08,1, 11.9,1,1, 2.988, 10218.508, 579.030, 52913.860 25/02/10,01:29:54,16,08,1, 11.9,1,1, 2.988, 10218.539, 579.023, 52913.894 25/02/10,01:29:54,17,08,1, 11.9,1,1, 2.988, 10218.554, 579.049, 52913.900 25/02/10,01:29:54,18,08,1, 11.9,1,1, 2.988, 10218.534, 579.059, 52913.900 25/02/10,01:29:54,19,08,1, 11.9,1,1, 2.988, 10218.549, 579.015, 52913.802 25/02/10,01:29:55,00,08,1, 11.9,1,1, 2.991, 10218.542, 579.015, 52913.802 25/02/10,01:29:55,01,08,1, 11.9,1,1, 2.991, 10218.545, 579.040, 52913.800 25/02/10,01:29:55,02,08,1, 11.9,1,1, 2.991, 10218.538, 579.052, 52913.809 25/02/10,01:29:55,03,08,1, 11.9,1,1, 2.991, 10218.550, 579.037, 52913.828 25/02/10,01:29:55,04,08,1, 11.9,1,1, 2.991, 10218.557, 579.061, 52913.869 25/02/10,01:29:55,05,08,1, 11.9,1,1, 2.991, 10218.568, 579.043, 52913.874 25/02/10,01:29:55,06,08,1, 11.9,1,1, 2.991, 10218.547, 579.042, 52913.873 25/02/10,01:29:55,07,08,1, 11.9,1,1, 2.991, 10218.552, 579.044, 52913.873 25/02/10,01:29:55,08,08,1, 11.9,1,1, 2.991, 10218.564, 579.023, 52913.733 25/02/10,01:29:55,09,08,1, 11.9,1,1, 2.991, 10218.546, 579.026, 52913.768 25/02/10,01:29:55,10,08,1, 11.9,1,1, 2.991, 10218.533, 579.052, 52913.787 25/02/10,01:29:55,11,08,1, 11.9,1,1, 2.991, 10218.550, 579.034, 52913.884 25/02/10,01:29:55,12,08,1, 11.9,1,1, 2.991, 10218.549, 579.066, 52913.936 25/02/10,01:29:55,13,08,1, 11.9,1,1, 2.991, 10218.571, 579.039, 52913.948 25/02/10,01:29:55,14,08,1, 11.9,1,1, 2.991, 10218.554, 579.045, 52913.804 25/02/10,01:29:55,15,08,1, 11.9,1,1, 2.991, 10218.529, 579.042, 52913.821 25/02/10,01:29:55,16,08,1, 11.9,1,1, 2.991, 10218.551, 579.042, 52913.768 25/02/10,01:29:55,17,08,1, 11.9,1,1, 2.991, 10218.538, 579.038, 52913.796 25/02/10,01:29:55,18,08,1, 11.9,1,1, 2.991, 10218.567, 579.036, 52913.791 25/02/10,01:29:55,19,08,1, 11.9,1,1, 2.991, 10218.556, 579.035, 52913.820 25/02/10,01:29:56,00,08,1, 11.9,1,1, 2.982, 10218.550, 579.035, 52913.820 25/02/10,01:29:56,01,08,1, 11.9,1,1, 2.982, 10218.534, 579.016, 52913.812 25/02/10,01:29:56,02,08,1, 11.9,1,1, 2.982, 10218.541, 579.016, 52913.868 25/02/10,01:29:56,03,08,1, 11.9,1,1, 2.982, 10218.557, 579.002, 52913.840 25/02/10,01:29:56,04,08,1, 11.9,1,1, 2.982, 10218.538, 579.010, 52913.848 25/02/10,01:29:56,05,08,1, 11.9,1,1, 2.982, 10218.538, 579.018, 52913.848 25/02/10,01:29:56,06,08,1, 11.9,1,1, 2.982, 10218.542, 579.006, 52913.834 25/02/10,01:29:56,07,08,1, 11.9,1,1, 2.982, 10218.546, 578.974, 52913.766 25/02/10,01:29:56,08,08,1, 11.9,1,1, 2.982, 10218.561, 578.967, 52913.779 25/02/10,01:29:56,09,08,1, 11.9,1,1, 2.982, 10218.541, 578.964, 52913.822 25/02/10,01:29:56,10,08,1, 11.9,1,1, 2.982, 10218.532, 578.959, 52913.818 25/02/10,01:29:56,11,08,1, 11.9,1,1, 2.982, 10218.532, 578.969, 52913.834 25/02/10,01:29:56,12,08,1, 11.9,1,1, 2.982, 10218.545, 578.986, 52913.913 25/02/10,01:29:56,13,08,1, 11.9,1,1, 2.982, 10218.520, 578.991, 52913.822 25/02/10,01:29:56,14,08,1, 11.9,1,1, 2.982, 10218.522, 578.947, 52913.783 25/02/10,01:29:56,15,08,1, 11.9,1,1, 2.982, 10218.519, 578.959, 52913.833 25/02/10,01:29:56,16,08,1, 11.9,1,1, 2.982, 10218.511, 578.926, 52913.773 25/02/10,01:29:56,17,08,1, 11.9,1,1, 2.982, 10218.514, 578.907, 52913.763 25/02/10,01:29:56,18,08,1, 11.9,1,1, 2.982, 10218.522, 578.924, 52913.821 25/02/10,01:29:56,19,08,1, 11.9,1,1, 2.982, 10218.515, 578.901, 52913.837 25/02/10,01:29:57,00,09,1, 11.9,1,1, 2.984, 10218.508, 578.901, 52913.837 25/02/10,01:29:57,01,09,1, 11.9,1,1, 2.984, 10218.520, 578.919, 52913.880 25/02/10,01:29:57,02,09,1, 11.9,1,1, 2.984, 10218.525, 578.890, 52913.824 25/02/10,01:29:57,03,09,1, 11.9,1,1, 2.984, 10218.500, 578.874, 52913.828 25/02/10,01:29:57,04,09,1, 11.9,1,1, 2.984, 10218.513, 578.862, 52913.846 25/02/10,01:29:57,05,09,1, 11.9,1,1, 2.984, 10218.496, 578.876, 52913.863 25/02/10,01:29:57,06,09,1, 11.9,1,1, 2.984, 10218.500, 578.872, 52913.807 25/02/10,01:29:57,07,09,1, 11.9,1,1, 2.984, 10218.479, 578.871, 52913.833 25/02/10,01:29:57,08,09,1, 11.9,1,1, 2.984, 10218.497, 578.865, 52913.872 25/02/10,01:29:57,09,09,1, 11.9,1,1, 2.984, 10218.483, 578.845, 52913.847 25/02/10,01:29:57,10,09,1, 11.9,1,1, 2.984, 10218.458, 578.865, 52913.844 25/02/10,01:29:57,11,09,1, 11.9,1,1, 2.984, 10218.477, 578.859, 52913.849 25/02/10,01:29:57,12,09,1, 11.9,1,1, 2.984, 10218.461, 578.826, 52913.822 25/02/10,01:29:57,13,09,1, 11.9,1,1, 2.984, 10218.476, 578.827, 52913.821 25/02/10,01:29:57,14,09,1, 11.9,1,1, 2.984, 10218.469, 578.809, 52913.833 25/02/10,01:29:57,15,09,1, 11.9,1,1, 2.984, 10218.450, 578.803, 52913.802 25/02/10,01:29:57,16,09,1, 11.9,1,1, 2.984, 10218.478, 578.804, 52913.822 25/02/10,01:29:57,17,09,1, 11.9,1,1, 2.984, 10218.471, 578.800, 52913.895 25/02/10,01:29:57,18,09,1, 11.9,1,1, 2.984, 10218.451, 578.766, 52913.820 25/02/10,01:29:57,19,09,1, 11.9,1,1, 2.984, 10218.460, 578.773, 52913.835 25/02/10,01:29:58,00,10,1, 12.0,1,1, 2.988, 10218.458, 578.773, 52913.835 25/02/10,01:29:58,01,10,1, 12.0,1,1, 2.988, 10218.415, 578.763, 52913.892 25/02/10,01:29:58,02,10,1, 12.0,1,1, 2.988, 10218.409, 578.738, 52913.817 25/02/10,01:29:58,03,10,1, 12.0,1,1, 2.988, 10218.448, 578.749, 52913.875 25/02/10,01:29:58,04,10,1, 12.0,1,1, 2.988, 10218.401, 578.745, 52913.951 25/02/10,01:29:58,05,10,1, 12.0,1,1, 2.988, 10218.437, 578.715, 52913.744 25/02/10,01:29:58,06,10,1, 12.0,1,1, 2.988, 10218.431, 578.706, 52913.807 25/02/10,01:29:58,07,10,1, 12.0,1,1, 2.988, 10218.410, 578.697, 52913.797 25/02/10,01:29:58,08,10,1, 12.0,1,1, 2.988, 10218.409, 578.710, 52913.752 25/02/10,01:29:58,09,10,1, 12.0,1,1, 2.988, 10218.421, 578.687, 52913.795 25/02/10,01:29:58,10,10,1, 12.0,1,1, 2.988, 10218.413, 578.687, 52913.858 25/02/10,01:29:58,11,10,1, 12.0,1,1, 2.988, 10218.404, 578.675, 52913.878 25/02/10,01:29:58,12,10,1, 12.0,1,1, 2.988, 10218.382, 578.658, 52913.772 25/02/10,01:29:58,13,10,1, 12.0,1,1, 2.988, 10218.397, 578.648, 52913.817 25/02/10,01:29:58,14,10,1, 12.0,1,1, 2.988, 10218.370, 578.645, 52913.948 25/02/10,01:29:58,15,10,1, 12.0,1,1, 2.988, 10218.403, 578.654, 52913.884 25/02/10,01:29:58,16,10,1, 12.0,1,1, 2.988, 10218.358, 578.635, 52913.922 25/02/10,01:29:58,17,10,1, 12.0,1,1, 2.988, 10218.379, 578.638, 52913.876 25/02/10,01:29:58,18,10,1, 12.0,1,1, 2.988, 10218.364, 578.625, 52913.937 25/02/10,01:29:58,19,10,1, 12.0,1,1, 2.988, 10218.376, 578.613, 52913.861 25/02/10,01:29:59,00,10,1, 11.9,1,1, 2.984, 10218.375, 578.613, 52913.861 25/02/10,01:29:59,01,10,1, 11.9,1,1, 2.984, 10218.364, 578.585, 52913.869 25/02/10,01:29:59,02,10,1, 11.9,1,1, 2.984, 10218.378, 578.590, 52913.880 25/02/10,01:29:59,03,10,1, 11.9,1,1, 2.984, 10218.343, 578.581, 52913.905 25/02/10,01:29:59,04,10,1, 11.9,1,1, 2.984, 10218.357, 578.566, 52913.948 25/02/10,01:29:59,05,10,1, 11.9,1,1, 2.984, 10218.336, 578.565, 52913.974 25/02/10,01:29:59,06,10,1, 11.9,1,1, 2.984, 10218.350, 578.568, 52913.873 25/02/10,01:29:59,07,10,1, 11.9,1,1, 2.984, 10218.332, 578.546, 52913.874 25/02/10,01:29:59,08,10,1, 11.9,1,1, 2.984, 10218.327, 578.537, 52913.922 25/02/10,01:29:59,09,10,1, 11.9,1,1, 2.984, 10218.338, 578.516, 52913.941 25/02/10,01:29:59,10,10,1, 11.9,1,1, 2.984, 10218.326, 578.531, 52913.937 25/02/10,01:29:59,11,10,1, 11.9,1,1, 2.984, 10218.311, 578.509, 52913.998 25/02/10,01:29:59,12,10,1, 11.9,1,1, 2.984, 10218.322, 578.511, 52913.913 25/02/10,01:29:59,13,10,1, 11.9,1,1, 2.984, 10218.272, 578.497, 52913.950 25/02/10,01:29:59,14,10,1, 11.9,1,1, 2.984, 10218.315, 578.491, 52913.943 25/02/10,01:29:59,15,10,1, 11.9,1,1, 2.984, 10218.302, 578.462, 52913.894 25/02/10,01:29:59,16,10,1, 11.9,1,1, 2.984, 10218.292, 578.458, 52913.845 25/02/10,01:29:59,17,10,1, 11.9,1,1, 2.984, 10218.265, 578.451, 52913.925 25/02/10,01:29:59,18,10,1, 11.9,1,1, 2.984, 10218.280, 578.444, 52913.916 25/02/10,01:29:59,19,10,1, 11.9,1,1, 2.984, 10218.252, 578.447, 52913.915 25/02/10,01:30:00,00,10,1, 11.9,1,1, 2.988, 10218.250, 578.447, 52913.915 25/02/10,01:30:00,01,10,1, 11.9,1,1, 2.988, 10218.246, 578.422, 52913.997 25/02/10,01:30:00,02,10,1, 11.9,1,1, 2.988, 10218.232, 578.419, 52913.956 25/02/10,01:30:00,03,10,1, 11.9,1,1, 2.988, 10218.203, 578.419, 52913.965 25/02/10,01:30:00,04,10,1, 11.9,1,1, 2.988, 10218.203, 578.397, 52913.955 25/02/10,01:30:00,05,10,1, 11.9,1,1, 2.988, 10218.214, 578.396, 52913.916 25/02/10,01:30:00,06,10,1, 11.9,1,1, 2.988, 10218.183, 578.401, 52913.875 25/02/10,01:30:00,07,10,1, 11.9,1,1, 2.988, 10218.199, 578.368, 52913.882 25/02/10,01:30:00,08,10,1, 11.9,1,1, 2.988, 10218.167, 578.361, 52913.889 25/02/10,01:30:00,09,10,1, 11.9,1,1, 2.988, 10218.164, 578.353, 52913.965 25/02/10,01:30:00,10,10,1, 11.9,1,1, 2.988, 10218.141, 578.343, 52913.974 25/02/10,01:30:00,11,10,1, 11.9,1,1, 2.988, 10218.152, 578.342, 52913.970 25/02/10,01:30:00,12,10,1, 11.9,1,1, 2.988, 10218.117, 578.318, 52913.932 25/02/10,01:30:00,13,10,1, 11.9,1,1, 2.988, 10218.133, 578.324, 52913.915 25/02/10,01:30:00,14,10,1, 11.9,1,1, 2.988, 10218.123, 578.302, 52913.837 25/02/10,01:30:00,15,10,1, 11.9,1,1, 2.988, 10218.088, 578.314, 52913.872 25/02/10,01:30:00,16,10,1, 11.9,1,1, 2.988, 10218.083, 578.308, 52913.908 25/02/10,01:30:00,17,10,1, 11.9,1,1, 2.988, 10218.070, 578.326, 52914.028 25/02/10,01:30:00,18,10,1, 11.9,1,1, 2.988, 10218.065, 578.271, 52913.954 25/02/10,01:30:00,19,10,1, 11.9,1,1, 2.988, 10218.074, 578.288, 52913.963 25/02/10,01:30:01,00,09,1, 11.9,1,1, 2.986, 10218.066, 578.288, 52913.963 25/02/10,01:30:01,01,09,1, 11.9,1,1, 2.986, 10218.042, 578.258, 52913.921 25/02/10,01:30:01,02,09,1, 11.9,1,1, 2.986, 10218.002, 578.286, 52913.919 25/02/10,01:30:01,03,09,1, 11.9,1,1, 2.986, 10218.003, 578.259, 52913.897 25/02/10,01:30:01,04,09,1, 11.9,1,1, 2.986, 10218.020, 578.248, 52913.974 25/02/10,01:30:01,05,09,1, 11.9,1,1, 2.986, 10218.024, 578.245, 52913.972 25/02/10,01:30:01,06,09,1, 11.9,1,1, 2.986, 10218.038, 578.235, 52913.915 25/02/10,01:30:01,07,09,1, 11.9,1,1, 2.986, 10217.974, 578.263, 52914.019 25/02/10,01:30:01,08,09,1, 11.9,1,1, 2.986, 10218.006, 578.244, 52914.000 25/02/10,01:30:01,09,09,1, 11.9,1,1, 2.986, 10217.989, 578.216, 52913.977 25/02/10,01:30:01,10,09,1, 11.9,1,1, 2.986, 10217.963, 578.216, 52914.067 25/02/10,01:30:01,11,09,1, 11.9,1,1, 2.986, 10217.952, 578.234, 52913.918 25/02/10,01:30:01,12,09,1, 11.9,1,1, 2.986, 10217.957, 578.203, 52913.853 25/02/10,01:30:01,13,09,1, 11.9,1,1, 2.986, 10217.936, 578.204, 52913.860 25/02/10,01:30:01,14,09,1, 11.9,1,1, 2.986, 10217.934, 578.207, 52913.996 25/02/10,01:30:01,15,09,1, 11.9,1,1, 2.986, 10217.921, 578.229, 52914.024 25/02/10,01:30:01,16,09,1, 11.9,1,1, 2.986, 10217.920, 578.197, 52914.020 25/02/10,01:30:01,17,09,1, 11.9,1,1, 2.986, 10217.909, 578.187, 52914.023 25/02/10,01:30:01,18,09,1, 11.9,1,1, 2.986, 10217.933, 578.186, 52914.005 25/02/10,01:30:01,19,09,1, 11.9,1,1, 2.986, 10217.900, 578.166, 52914.017 25/02/10,01:30:02,00,09,1, 11.9,1,1, 2.989, 10217.899, 578.166, 52914.017 25/02/10,01:30:02,01,09,1, 11.9,1,1, 2.989, 10217.896, 578.165, 52913.825 25/02/10,01:30:02,02,09,1, 11.9,1,1, 2.989, 10217.892, 578.200, 52914.027 25/02/10,01:30:02,03,09,1, 11.9,1,1, 2.989, 10217.914, 578.170, 52913.982 25/02/10,01:30:02,04,09,1, 11.9,1,1, 2.989, 10217.875, 578.169, 52913.997 25/02/10,01:30:02,05,09,1, 11.9,1,1, 2.989, 10217.878, 578.184, 52914.028 25/02/10,01:30:02,06,09,1, 11.9,1,1, 2.989, 10217.852, 578.187, 52913.984 25/02/10,01:30:02,07,09,1, 11.9,1,1, 2.989, 10217.851, 578.166, 52913.988 25/02/10,01:30:02,08,09,1, 11.9,1,1, 2.989, 10217.833, 578.144, 52913.985 25/02/10,01:30:02,09,09,1, 11.9,1,1, 2.989, 10217.872, 578.163, 52913.982 25/02/10,01:30:02,10,09,1, 11.9,1,1, 2.989, 10217.826, 578.171, 52913.982 25/02/10,01:30:02,11,09,1, 11.9,1,1, 2.989, 10217.821, 578.156, 52913.994 25/02/10,01:30:02,12,09,1, 11.9,1,1, 2.989, 10217.830, 578.141, 52913.981 25/02/10,01:30:02,13,09,1, 11.9,1,1, 2.989, 10217.802, 578.177, 52914.050 25/02/10,01:30:02,14,09,1, 11.9,1,1, 2.989, 10217.799, 578.161, 52914.023 25/02/10,01:30:02,15,09,1, 11.9,1,1, 2.989, 10217.817, 578.156, 52914.056 25/02/10,01:30:02,16,09,1, 11.9,1,1, 2.989, 10217.780, 578.164, 52914.083 25/02/10,01:30:02,17,09,1, 11.9,1,1, 2.989, 10217.798, 578.146, 52914.014 25/02/10,01:30:02,18,09,1, 11.9,1,1, 2.989, 10217.789, 578.145, 52913.975 25/02/10,01:30:02,19,09,1, 11.9,1,1, 2.989, 10217.766, 578.111, 52913.981 25/02/10,01:30:03,00,09,1, 12.0,1,1, 2.989, 10217.766, 578.111, 52913.981 25/02/10,01:30:03,01,09,1, 12.0,1,1, 2.989, 10217.774, 578.139, 52914.020 25/02/10,01:30:03,02,09,1, 12.0,1,1, 2.989, 10217.734, 578.130, 52914.066 25/02/10,01:30:03,03,09,1, 12.0,1,1, 2.989, 10217.729, 578.151, 52914.096 25/02/10,01:30:03,04,09,1, 12.0,1,1, 2.989, 10217.738, 578.127, 52914.079 25/02/10,01:30:03,05,09,1, 12.0,1,1, 2.989, 10217.742, 578.114, 52914.074 25/02/10,01:30:03,06,09,1, 12.0,1,1, 2.989, 10217.737, 578.120, 52914.015 25/02/10,01:30:03,07,09,1, 12.0,1,1, 2.989, 10217.719, 578.159, 52914.022 25/02/10,01:30:03,08,09,1, 12.0,1,1, 2.989, 10217.701, 578.138, 52914.046 25/02/10,01:30:03,09,09,1, 12.0,1,1, 2.989, 10217.710, 578.140, 52914.069 25/02/10,01:30:03,10,09,1, 12.0,1,1, 2.989, 10217.685, 578.166, 52914.090 25/02/10,01:30:03,11,09,1, 12.0,1,1, 2.989, 10217.682, 578.180, 52914.109 25/02/10,01:30:03,12,09,1, 12.0,1,1, 2.989, 10217.663, 578.147, 52914.102 25/02/10,01:30:03,13,09,1, 12.0,1,1, 2.989, 10217.676, 578.148, 52914.032 25/02/10,01:30:03,14,09,1, 12.0,1,1, 2.989, 10217.640, 578.165, 52914.044 25/02/10,01:30:03,15,09,1, 12.0,1,1, 2.989, 10217.633, 578.183, 52914.057 25/02/10,01:30:03,16,09,1, 12.0,1,1, 2.989, 10217.621, 578.165, 52914.036 25/02/10,01:30:03,17,09,1, 12.0,1,1, 2.989, 10217.606, 578.169, 52914.042 25/02/10,01:30:03,18,09,1, 12.0,1,1, 2.989, 10217.600, 578.171, 52914.100 25/02/10,01:30:03,19,09,1, 12.0,1,1, 2.989, 10217.597, 578.206, 52914.117 25/02/10,01:30:04,00,09,1, 12.0,1,1, 2.989, 10217.590, 578.206, 52914.117 25/02/10,01:30:04,01,09,1, 12.0,1,1, 2.989, 10217.558, 578.220, 52914.122 25/02/10,01:30:04,02,09,1, 12.0,1,1, 2.989, 10217.567, 578.247, 52914.147 25/02/10,01:30:04,03,09,1, 12.0,1,1, 2.989, 10217.547, 578.246, 52914.144 25/02/10,01:30:04,04,09,1, 12.0,1,1, 2.989, 10217.533, 578.230, 52914.064 25/02/10,01:30:04,05,09,1, 12.0,1,1, 2.989, 10217.497, 578.218, 52914.017 25/02/10,01:30:04,06,09,1, 12.0,1,1, 2.989, 10217.505, 578.243, 52913.991 25/02/10,01:30:04,07,09,1, 12.0,1,1, 2.989, 10217.476, 578.248, 52914.033 25/02/10,01:30:04,08,09,1, 12.0,1,1, 2.989, 10217.466, 578.267, 52914.053 25/02/10,01:30:04,09,09,1, 12.0,1,1, 2.989, 10217.474, 578.260, 52913.964 25/02/10,01:30:04,10,09,1, 12.0,1,1, 2.989, 10217.415, 578.298, 52914.111 25/02/10,01:30:04,11,09,1, 12.0,1,1, 2.989, 10217.423, 578.284, 52914.146 25/02/10,01:30:04,12,09,1, 12.0,1,1, 2.989, 10217.416, 578.276, 52914.088 25/02/10,01:30:04,13,09,1, 12.0,1,1, 2.989, 10217.396, 578.261, 52914.066 25/02/10,01:30:04,14,09,1, 12.0,1,1, 2.989, 10217.378, 578.285, 52914.020 25/02/10,01:30:04,15,09,1, 12.0,1,1, 2.989, 10217.360, 578.268, 52914.014 25/02/10,01:30:04,16,09,1, 12.0,1,1, 2.989, 10217.347, 578.299, 52914.106 25/02/10,01:30:04,17,09,1, 12.0,1,1, 2.989, 10217.321, 578.300, 52914.158 25/02/10,01:30:04,18,09,1, 12.0,1,1, 2.989, 10217.303, 578.319, 52914.122 25/02/10,01:30:04,19,09,1, 12.0,1,1, 2.989, 10217.266, 578.320, 52914.119 25/02/10,01:30:05,00,08,1, 11.9,1,1, 2.988, 10217.265, 578.320, 52914.119 25/02/10,01:30:05,01,08,1, 11.9,1,1, 2.988, 10217.284, 578.315, 52914.071 25/02/10,01:30:05,02,08,1, 11.9,1,1, 2.988, 10217.243, 578.305, 52914.081 25/02/10,01:30:05,03,08,1, 11.9,1,1, 2.988, 10217.246, 578.326, 52914.071 25/02/10,01:30:05,04,08,1, 11.9,1,1, 2.988, 10217.221, 578.309, 52914.105 25/02/10,01:30:05,05,08,1, 11.9,1,1, 2.988, 10217.180, 578.292, 52914.092 25/02/10,01:30:05,06,08,1, 11.9,1,1, 2.988, 10217.152, 578.307, 52914.106 25/02/10,01:30:05,07,08,1, 11.9,1,1, 2.988, 10217.140, 578.293, 52914.183 25/02/10,01:30:05,08,08,1, 11.9,1,1, 2.988, 10217.139, 578.316, 52914.167 25/02/10,01:30:05,09,08,1, 11.9,1,1, 2.988, 10217.104, 578.270, 52914.126 25/02/10,01:30:05,10,08,1, 11.9,1,1, 2.988, 10217.096, 578.284, 52914.080 25/02/10,01:30:05,11,08,1, 11.9,1,1, 2.988, 10217.076, 578.288, 52914.039 25/02/10,01:30:05,12,08,1, 11.9,1,1, 2.988, 10217.032, 578.293, 52914.018 25/02/10,01:30:05,13,08,1, 11.9,1,1, 2.988, 10217.041, 578.275, 52914.031 25/02/10,01:30:05,14,08,1, 11.9,1,1, 2.988, 10217.009, 578.284, 52914.025 25/02/10,01:30:05,15,08,1, 11.9,1,1, 2.988, 10217.010, 578.263, 52914.086 25/02/10,01:30:05,16,08,1, 11.9,1,1, 2.988, 10216.983, 578.272, 52914.094 25/02/10,01:30:05,17,08,1, 11.9,1,1, 2.988, 10216.942, 578.266, 52914.070 25/02/10,01:30:05,18,08,1, 11.9,1,1, 2.988, 10216.926, 578.271, 52914.087 25/02/10,01:30:05,19,08,1, 11.9,1,1, 2.988, 10216.933, 578.256, 52914.043 25/02/10,01:30:06,00,09,1, 11.9,1,1, 2.991, 10216.931, 578.256, 52914.043 25/02/10,01:30:06,01,09,1, 11.9,1,1, 2.991, 10216.885, 578.247, 52913.993 25/02/10,01:30:06,02,09,1, 11.9,1,1, 2.991, 10216.866, 578.262, 52914.057 25/02/10,01:30:06,03,09,1, 11.9,1,1, 2.991, 10216.846, 578.255, 52914.064 25/02/10,01:30:06,04,09,1, 11.9,1,1, 2.991, 10216.825, 578.224, 52914.045 25/02/10,01:30:06,05,09,1, 11.9,1,1, 2.991, 10216.816, 578.228, 52914.035 25/02/10,01:30:06,06,09,1, 11.9,1,1, 2.991, 10216.787, 578.212, 52913.978 25/02/10,01:30:06,07,09,1, 11.9,1,1, 2.991, 10216.760, 578.212, 52913.991 25/02/10,01:30:06,08,09,1, 11.9,1,1, 2.991, 10216.762, 578.206, 52913.991 25/02/10,01:30:06,09,09,1, 11.9,1,1, 2.991, 10216.739, 578.227, 52913.986 25/02/10,01:30:06,10,09,1, 11.9,1,1, 2.991, 10216.704, 578.202, 52913.935 25/02/10,01:30:06,11,09,1, 11.9,1,1, 2.991, 10216.696, 578.192, 52913.938 25/02/10,01:30:06,12,09,1, 11.9,1,1, 2.991, 10216.657, 578.190, 52913.979 25/02/10,01:30:06,13,09,1, 11.9,1,1, 2.991, 10216.638, 578.198, 52914.030 25/02/10,01:30:06,14,09,1, 11.9,1,1, 2.991, 10216.608, 578.171, 52914.012 25/02/10,01:30:06,15,09,1, 11.9,1,1, 2.991, 10216.587, 578.159, 52914.012 25/02/10,01:30:06,16,09,1, 11.9,1,1, 2.991, 10216.569, 578.169, 52914.004 25/02/10,01:30:06,17,09,1, 11.9,1,1, 2.991, 10216.554, 578.164, 52913.946 25/02/10,01:30:06,18,09,1, 11.9,1,1, 2.991, 10216.533, 578.107, 52913.892 25/02/10,01:30:06,19,09,1, 11.9,1,1, 2.991, 10216.490, 578.128, 52913.890 25/02/10,01:30:07,00,10,1, 11.9,1,1, 2.989, 10216.489, 578.128, 52913.890 25/02/10,01:30:07,01,10,1, 11.9,1,1, 2.989, 10216.440, 578.108, 52913.915 25/02/10,01:30:07,02,10,1, 11.9,1,1, 2.989, 10216.411, 578.102, 52913.977 25/02/10,01:30:07,03,10,1, 11.9,1,1, 2.989, 10216.408, 578.075, 52913.977 25/02/10,01:30:07,04,10,1, 11.9,1,1, 2.989, 10216.367, 578.082, 52914.003 25/02/10,01:30:07,05,10,1, 11.9,1,1, 2.989, 10216.342, 578.065, 52913.954 25/02/10,01:30:07,06,10,1, 11.9,1,1, 2.989, 10216.317, 578.068, 52913.953 25/02/10,01:30:07,07,10,1, 11.9,1,1, 2.989, 10216.300, 578.052, 52913.887 25/02/10,01:30:07,08,10,1, 11.9,1,1, 2.989, 10216.284, 578.039, 52913.958 25/02/10,01:30:07,09,10,1, 11.9,1,1, 2.989, 10216.233, 578.033, 52913.975 25/02/10,01:30:07,10,10,1, 11.9,1,1, 2.989, 10216.216, 577.994, 52913.944 25/02/10,01:30:07,11,10,1, 11.9,1,1, 2.989, 10216.196, 578.003, 52913.971 25/02/10,01:30:07,12,10,1, 11.9,1,1, 2.989, 10216.174, 578.004, 52913.913 25/02/10,01:30:07,13,10,1, 11.9,1,1, 2.989, 10216.141, 577.975, 52913.896 25/02/10,01:30:07,14,10,1, 11.9,1,1, 2.989, 10216.087, 577.963, 52913.930 25/02/10,01:30:07,15,10,1, 11.9,1,1, 2.989, 10216.090, 577.963, 52913.920 25/02/10,01:30:07,16,10,1, 11.9,1,1, 2.989, 10216.073, 577.940, 52913.819 25/02/10,01:30:07,17,10,1, 11.9,1,1, 2.989, 10216.037, 577.935, 52913.834 25/02/10,01:30:07,18,10,1, 11.9,1,1, 2.989, 10215.986, 577.910, 52913.887 25/02/10,01:30:07,19,10,1, 11.9,1,1, 2.989, 10215.998, 577.911, 52913.918 25/02/10,01:30:08,00,10,1, 11.9,1,1, 2.985, 10215.997, 577.911, 52913.918 25/02/10,01:30:08,01,10,1, 11.9,1,1, 2.985, 10215.924, 577.877, 52913.923 25/02/10,01:30:08,02,10,1, 11.9,1,1, 2.985, 10215.924, 577.893, 52913.932 25/02/10,01:30:08,03,10,1, 11.9,1,1, 2.985, 10215.896, 577.896, 52913.897 25/02/10,01:30:08,04,10,1, 11.9,1,1, 2.985, 10215.857, 577.847, 52913.864 25/02/10,01:30:08,05,10,1, 11.9,1,1, 2.985, 10215.848, 577.845, 52913.775 25/02/10,01:30:08,06,10,1, 11.9,1,1, 2.985, 10215.830, 577.846, 52913.770 25/02/10,01:30:08,07,10,1, 11.9,1,1, 2.985, 10215.821, 577.826, 52913.815 25/02/10,01:30:08,08,10,1, 11.9,1,1, 2.985, 10215.773, 577.811, 52913.863 25/02/10,01:30:08,09,10,1, 11.9,1,1, 2.985, 10215.751, 577.822, 52913.926 25/02/10,01:30:08,10,10,1, 11.9,1,1, 2.985, 10215.710, 577.792, 52913.899 25/02/10,01:30:08,11,10,1, 11.9,1,1, 2.985, 10215.684, 577.778, 52913.832 25/02/10,01:30:08,12,10,1, 11.9,1,1, 2.985, 10215.687, 577.748, 52913.801 25/02/10,01:30:08,13,10,1, 11.9,1,1, 2.985, 10215.661, 577.766, 52913.810 25/02/10,01:30:08,14,10,1, 11.9,1,1, 2.985, 10215.626, 577.761, 52913.837 25/02/10,01:30:08,15,10,1, 11.9,1,1, 2.985, 10215.615, 577.733, 52913.839 25/02/10,01:30:08,16,10,1, 11.9,1,1, 2.985, 10215.587, 577.735, 52913.865 25/02/10,01:30:08,17,10,1, 11.9,1,1, 2.985, 10215.562, 577.758, 52913.884 25/02/10,01:30:08,18,10,1, 11.9,1,1, 2.985, 10215.539, 577.724, 52913.827 25/02/10,01:30:08,19,10,1, 11.9,1,1, 2.985, 10215.494, 577.705, 52913.788 25/02/10,01:30:09,00,09,1, 11.8,1,1, 2.989, 10215.487, 577.705, 52913.788 25/02/10,01:30:09,01,09,1, 11.8,1,1, 2.989, 10215.483, 577.696, 52913.820 25/02/10,01:30:09,02,09,1, 11.8,1,1, 2.989, 10215.454, 577.700, 52913.540 25/02/10,01:30:09,03,09,1, 11.8,1,1, 2.989, 10215.394, 577.711, 52913.863 25/02/10,01:30:09,04,09,1, 11.8,1,1, 2.989, 10215.370, 577.690, 52913.880 25/02/10,01:30:09,05,09,1, 11.8,1,1, 2.989, 10215.367, 577.670, 52913.890 25/02/10,01:30:09,06,09,1, 11.8,1,1, 2.989, 10215.347, 577.675, 52913.890 25/02/10,01:30:09,07,09,1, 11.8,1,1, 2.989, 10215.346, 577.689, 52913.888 25/02/10,01:30:09,08,09,1, 11.8,1,1, 2.989, 10215.324, 577.692, 52913.909 25/02/10,01:30:09,09,09,1, 11.8,1,1, 2.989, 10215.297, 577.680, 52913.919 25/02/10,01:30:09,10,09,1, 11.8,1,1, 2.989, 10215.256, 577.671, 52913.836 25/02/10,01:30:09,11,09,1, 11.8,1,1, 2.989, 10215.233, 577.665, 52913.819 25/02/10,01:30:09,12,09,1, 11.8,1,1, 2.989, 10215.210, 577.681, 52913.730 25/02/10,01:30:09,13,09,1, 11.8,1,1, 2.989, 10215.194, 577.692, 52913.758 25/02/10,01:30:09,14,09,1, 11.8,1,1, 2.989, 10215.194, 577.693, 52913.834 25/02/10,01:30:09,15,09,1, 11.8,1,1, 2.989, 10215.175, 577.703, 52913.850 25/02/10,01:30:09,16,09,1, 11.8,1,1, 2.989, 10215.133, 577.715, 52913.896 25/02/10,01:30:09,17,09,1, 11.8,1,1, 2.989, 10215.113, 577.695, 52913.898 25/02/10,01:30:09,18,09,1, 11.8,1,1, 2.989, 10215.088, 577.690, 52913.826 25/02/10,01:30:09,19,09,1, 11.8,1,1, 2.989, 10215.096, 577.701, 52913.806 25/02/10,01:30:10,00,09,1, 11.9,1,1, 2.986, 10215.095, 577.701, 52913.806 25/02/10,01:30:10,01,09,1, 11.9,1,1, 2.986, 10215.041, 577.706, 52913.846 25/02/10,01:30:10,02,09,1, 11.9,1,1, 2.986, 10215.016, 577.711, 52913.843 25/02/10,01:30:10,03,09,1, 11.9,1,1, 2.986, 10214.995, 577.743, 52913.863 25/02/10,01:30:10,04,09,1, 11.9,1,1, 2.986, 10214.985, 577.713, 52913.921 25/02/10,01:30:10,05,09,1, 11.9,1,1, 2.986, 10214.990, 577.727, 52913.864 25/02/10,01:30:10,06,09,1, 11.9,1,1, 2.986, 10214.931, 577.737, 52913.855 25/02/10,01:30:10,07,09,1, 11.9,1,1, 2.986, 10214.929, 577.757, 52913.772 25/02/10,01:30:10,08,09,1, 11.9,1,1, 2.986, 10214.911, 577.721, 52913.809 25/02/10,01:30:10,09,09,1, 11.9,1,1, 2.986, 10214.891, 577.743, 52913.825 25/02/10,01:30:10,10,09,1, 11.9,1,1, 2.986, 10214.860, 577.786, 52913.856 25/02/10,01:30:10,11,09,1, 11.9,1,1, 2.986, 10214.841, 577.768, 52913.834 25/02/10,01:30:10,12,09,1, 11.9,1,1, 2.986, 10214.841, 577.789, 52913.837 25/02/10,01:30:10,13,09,1, 11.9,1,1, 2.986, 10214.839, 577.819, 52913.917 25/02/10,01:30:10,14,09,1, 11.9,1,1, 2.986, 10214.795, 577.819, 52913.920 25/02/10,01:30:10,15,09,1, 11.9,1,1, 2.986, 10214.792, 577.840, 52913.954 25/02/10,01:30:10,16,09,1, 11.9,1,1, 2.986, 10214.767, 577.813, 52913.899 25/02/10,01:30:10,17,09,1, 11.9,1,1, 2.986, 10214.759, 577.844, 52913.862 25/02/10,01:30:10,18,09,1, 11.9,1,1, 2.986, 10214.728, 577.840, 52913.827 25/02/10,01:30:10,19,09,1, 11.9,1,1, 2.986, 10214.698, 577.826, 52913.831 25/02/10,01:30:11,00,10,1, 11.9,1,1, 2.992, 10214.695, 577.826, 52913.831 25/02/10,01:30:11,01,10,1, 11.9,1,1, 2.992, 10214.715, 577.894, 52913.937 25/02/10,01:30:11,02,10,1, 11.9,1,1, 2.992, 10214.699, 577.889, 52913.993 25/02/10,01:30:11,03,10,1, 11.9,1,1, 2.992, 10214.640, 577.888, 52913.942 25/02/10,01:30:11,04,10,1, 11.9,1,1, 2.992, 10214.616, 577.889, 52913.979 25/02/10,01:30:11,05,10,1, 11.9,1,1, 2.992, 10214.603, 577.923, 52913.957 25/02/10,01:30:11,06,10,1, 11.9,1,1, 2.992, 10214.618, 577.935, 52913.913 25/02/10,01:30:11,07,10,1, 11.9,1,1, 2.992, 10214.597, 577.952, 52913.912 25/02/10,01:30:11,08,10,1, 11.9,1,1, 2.992, 10214.595, 577.925, 52913.906 25/02/10,01:30:11,09,10,1, 11.9,1,1, 2.992, 10214.557, 577.948, 52913.983 25/02/10,01:30:11,10,10,1, 11.9,1,1, 2.992, 10214.539, 577.931, 52914.019 25/02/10,01:30:11,11,10,1, 11.9,1,1, 2.992, 10214.545, 577.964, 52914.000 25/02/10,01:30:11,12,10,1, 11.9,1,1, 2.992, 10214.541, 577.958, 52913.987 25/02/10,01:30:11,13,10,1, 11.9,1,1, 2.992, 10214.499, 577.963, 52913.956 25/02/10,01:30:11,14,10,1, 11.9,1,1, 2.992, 10214.482, 577.946, 52913.934 25/02/10,01:30:11,15,10,1, 11.9,1,1, 2.992, 10214.488, 577.973, 52913.975 25/02/10,01:30:11,16,10,1, 11.9,1,1, 2.992, 10214.468, 577.976, 52913.952 25/02/10,01:30:11,17,10,1, 11.9,1,1, 2.992, 10214.453, 577.937, 52913.943 25/02/10,01:30:11,18,10,1, 11.9,1,1, 2.992, 10214.466, 577.977, 52913.999 25/02/10,01:30:11,19,10,1, 11.9,1,1, 2.992, 10214.495, 577.971, 52914.001 25/02/10,01:30:12,00,09,1, 11.9,1,1, 2.986, 10214.494, 577.971, 52914.001 25/02/10,01:30:12,01,09,1, 11.9,1,1, 2.986, 10214.441, 578.000, 52914.044 25/02/10,01:30:12,02,09,1, 11.9,1,1, 2.986, 10214.456, 577.996, 52914.055 25/02/10,01:30:12,03,09,1, 11.9,1,1, 2.986, 10214.450, 577.992, 52914.049 25/02/10,01:30:12,04,09,1, 11.9,1,1, 2.986, 10214.426, 578.000, 52913.992 25/02/10,01:30:12,05,09,1, 11.9,1,1, 2.986, 10214.407, 577.975, 52913.951 25/02/10,01:30:12,06,09,1, 11.9,1,1, 2.986, 10214.394, 577.986, 52913.976 25/02/10,01:30:12,07,09,1, 11.9,1,1, 2.986, 10214.394, 578.007, 52914.007 25/02/10,01:30:12,08,09,1, 11.9,1,1, 2.986, 10214.393, 578.007, 52914.090 25/02/10,01:30:12,09,09,1, 11.9,1,1, 2.986, 10214.385, 577.994, 52914.066 25/02/10,01:30:12,10,09,1, 11.9,1,1, 2.986, 10214.396, 577.998, 52914.044 25/02/10,01:30:12,11,09,1, 11.9,1,1, 2.986, 10214.374, 578.025, 52914.061 25/02/10,01:30:12,12,09,1, 11.9,1,1, 2.986, 10214.368, 578.018, 52914.032 25/02/10,01:30:12,13,09,1, 11.9,1,1, 2.986, 10214.381, 578.014, 52914.044 25/02/10,01:30:12,14,09,1, 11.9,1,1, 2.986, 10214.359, 578.048, 52914.052 25/02/10,01:30:12,15,09,1, 11.9,1,1, 2.986, 10214.349, 578.037, 52914.075 25/02/10,01:30:12,16,09,1, 11.9,1,1, 2.986, 10214.343, 578.017, 52914.048 25/02/10,01:30:12,17,09,1, 11.9,1,1, 2.986, 10214.344, 578.029, 52914.075 25/02/10,01:30:12,18,09,1, 11.9,1,1, 2.986, 10214.324, 578.072, 52914.059 25/02/10,01:30:12,19,09,1, 11.9,1,1, 2.986, 10214.351, 578.063, 52914.058 25/02/10,01:30:13,00,10,1, 11.9,1,1, 2.987, 10214.344, 578.063, 52914.058 25/02/10,01:30:13,01,10,1, 11.9,1,1, 2.987, 10214.329, 578.083, 52914.012 25/02/10,01:30:13,02,10,1, 11.9,1,1, 2.987, 10214.308, 578.054, 52914.029 25/02/10,01:30:13,03,10,1, 11.9,1,1, 2.987, 10214.308, 578.065, 52914.007 25/02/10,01:30:13,04,10,1, 11.9,1,1, 2.987, 10214.307, 578.065, 52914.041 25/02/10,01:30:13,05,10,1, 11.9,1,1, 2.987, 10214.288, 578.101, 52914.027 25/02/10,01:30:13,06,10,1, 11.9,1,1, 2.987, 10214.309, 578.120, 52914.087 25/02/10,01:30:13,07,10,1, 11.9,1,1, 2.987, 10214.276, 578.093, 52914.068 25/02/10,01:30:13,08,10,1, 11.9,1,1, 2.987, 10214.275, 578.121, 52914.163 25/02/10,01:30:13,09,10,1, 11.9,1,1, 2.987, 10214.268, 578.120, 52914.092 25/02/10,01:30:13,10,10,1, 11.9,1,1, 2.987, 10214.273, 578.125, 52914.029 25/02/10,01:30:13,11,10,1, 11.9,1,1, 2.987, 10214.271, 578.110, 52913.971 25/02/10,01:30:13,12,10,1, 11.9,1,1, 2.987, 10214.269, 578.134, 52913.977 25/02/10,01:30:13,13,10,1, 11.9,1,1, 2.987, 10214.261, 578.170, 52914.022 25/02/10,01:30:13,14,10,1, 11.9,1,1, 2.987, 10214.243, 578.169, 52914.013 25/02/10,01:30:13,15,10,1, 11.9,1,1, 2.987, 10214.230, 578.169, 52914.149 25/02/10,01:30:13,16,10,1, 11.9,1,1, 2.987, 10214.250, 578.179, 52914.076 25/02/10,01:30:13,17,10,1, 11.9,1,1, 2.987, 10214.230, 578.190, 52914.142 25/02/10,01:30:13,18,10,1, 11.9,1,1, 2.987, 10214.211, 578.192, 52914.000 25/02/10,01:30:13,19,10,1, 11.9,1,1, 2.987, 10214.201, 578.210, 52913.991 25/02/10,01:30:14,00,09,1, 11.9,1,1, 2.986, 10214.194, 578.210, 52913.991 25/02/10,01:30:14,01,09,1, 11.9,1,1, 2.986, 10214.233, 578.216, 52914.148 25/02/10,01:30:14,02,09,1, 11.9,1,1, 2.986, 10214.224, 578.224, 52914.140 25/02/10,01:30:14,03,09,1, 11.9,1,1, 2.986, 10214.210, 578.249, 52914.128 25/02/10,01:30:14,04,09,1, 11.9,1,1, 2.986, 10214.210, 578.267, 52914.164 25/02/10,01:30:14,05,09,1, 11.9,1,1, 2.986, 10214.204, 578.273, 52914.048 25/02/10,01:30:14,06,09,1, 11.9,1,1, 2.986, 10214.221, 578.256, 52914.042 25/02/10,01:30:14,07,09,1, 11.9,1,1, 2.986, 10214.199, 578.266, 52914.005 25/02/10,01:30:14,08,09,1, 11.9,1,1, 2.986, 10214.212, 578.293, 52913.959 25/02/10,01:30:14,09,09,1, 11.9,1,1, 2.986, 10214.183, 578.284, 52914.116 25/02/10,01:30:14,10,09,1, 11.9,1,1, 2.986, 10214.171, 578.302, 52914.041 25/02/10,01:30:14,11,09,1, 11.9,1,1, 2.986, 10214.192, 578.302, 52914.066 25/02/10,01:30:14,12,09,1, 11.9,1,1, 2.986, 10214.192, 578.360, 52914.142 25/02/10,01:30:14,13,09,1, 11.9,1,1, 2.986, 10214.184, 578.343, 52914.129 25/02/10,01:30:14,14,09,1, 11.9,1,1, 2.986, 10214.190, 578.364, 52914.204 25/02/10,01:30:14,15,09,1, 11.9,1,1, 2.986, 10214.168, 578.389, 52914.201 25/02/10,01:30:14,16,09,1, 11.9,1,1, 2.986, 10214.162, 578.374, 52914.130 25/02/10,01:30:14,17,09,1, 11.9,1,1, 2.986, 10214.200, 578.375, 52914.106 25/02/10,01:30:14,18,09,1, 11.9,1,1, 2.986, 10214.178, 578.365, 52914.086 25/02/10,01:30:14,19,09,1, 11.9,1,1, 2.986, 10214.170, 578.390, 52914.056 25/02/10,01:30:15,00,09,1, 11.9,1,1, 2.987, 10214.169, 578.390, 52914.056 25/02/10,01:30:15,01,09,1, 11.9,1,1, 2.987, 10214.185, 578.386, 52914.171 25/02/10,01:30:15,02,09,1, 11.9,1,1, 2.987, 10214.171, 578.431, 52914.202 25/02/10,01:30:15,03,09,1, 11.9,1,1, 2.987, 10214.164, 578.433, 52914.160 25/02/10,01:30:15,04,09,1, 11.9,1,1, 2.987, 10214.170, 578.433, 52914.152 25/02/10,01:30:15,05,09,1, 11.9,1,1, 2.987, 10214.190, 578.439, 52914.106 25/02/10,01:30:15,06,09,1, 11.9,1,1, 2.987, 10214.167, 578.468, 52914.122 25/02/10,01:30:15,07,09,1, 11.9,1,1, 2.987, 10214.200, 578.442, 52914.143 25/02/10,01:30:15,08,09,1, 11.9,1,1, 2.987, 10214.177, 578.471, 52914.167 25/02/10,01:30:15,09,09,1, 11.9,1,1, 2.987, 10214.149, 578.474, 52914.195 25/02/10,01:30:15,10,09,1, 11.9,1,1, 2.987, 10214.147, 578.488, 52914.183 25/02/10,01:30:15,11,09,1, 11.9,1,1, 2.987, 10214.191, 578.508, 52914.180 25/02/10,01:30:15,12,09,1, 11.9,1,1, 2.987, 10214.170, 578.527, 52914.155 25/02/10,01:30:15,13,09,1, 11.9,1,1, 2.987, 10214.164, 578.552, 52914.117 25/02/10,01:30:15,14,09,1, 11.9,1,1, 2.987, 10214.162, 578.553, 52914.093 25/02/10,01:30:15,15,09,1, 11.9,1,1, 2.987, 10214.159, 578.560, 52914.117 25/02/10,01:30:15,16,09,1, 11.9,1,1, 2.987, 10214.173, 578.571, 52914.117 25/02/10,01:30:15,17,09,1, 11.9,1,1, 2.987, 10214.156, 578.586, 52914.116 25/02/10,01:30:15,18,09,1, 11.9,1,1, 2.987, 10214.146, 578.587, 52914.149 25/02/10,01:30:15,19,09,1, 11.9,1,1, 2.987, 10214.136, 578.609, 52914.183 25/02/10,01:30:16,00,09,1, 11.9,1,1, 2.987, 10214.136, 578.609, 52914.183 25/02/10,01:30:16,01,09,1, 11.9,1,1, 2.987, 10214.136, 578.636, 52914.194 25/02/10,01:30:16,02,09,1, 11.9,1,1, 2.987, 10214.121, 578.625, 52914.193 25/02/10,01:30:16,03,09,1, 11.9,1,1, 2.987, 10214.119, 578.644, 52914.102 25/02/10,01:30:16,04,09,1, 11.9,1,1, 2.987, 10214.122, 578.678, 52914.084 25/02/10,01:30:16,05,09,1, 11.9,1,1, 2.987, 10214.112, 578.651, 52914.095 25/02/10,01:30:16,06,09,1, 11.9,1,1, 2.987, 10214.121, 578.681, 52914.142 25/02/10,01:30:16,07,09,1, 11.9,1,1, 2.987, 10214.101, 578.675, 52914.136 25/02/10,01:30:16,08,09,1, 11.9,1,1, 2.987, 10214.118, 578.717, 52914.190 25/02/10,01:30:16,09,09,1, 11.9,1,1, 2.987, 10214.108, 578.698, 52914.171 25/02/10,01:30:16,10,09,1, 11.9,1,1, 2.987, 10214.080, 578.700, 52914.181 25/02/10,01:30:16,11,09,1, 11.9,1,1, 2.987, 10214.080, 578.719, 52914.184 25/02/10,01:30:16,12,09,1, 11.9,1,1, 2.987, 10214.074, 578.733, 52914.127 25/02/10,01:30:16,13,09,1, 11.9,1,1, 2.987, 10214.052, 578.738, 52914.120 25/02/10,01:30:16,14,09,1, 11.9,1,1, 2.987, 10214.047, 578.743, 52914.109 25/02/10,01:30:16,15,09,1, 11.9,1,1, 2.987, 10214.024, 578.788, 52914.131 25/02/10,01:30:16,16,09,1, 11.9,1,1, 2.987, 10214.015, 578.797, 52914.125 25/02/10,01:30:16,17,09,1, 11.9,1,1, 2.987, 10214.024, 578.804, 52914.169 25/02/10,01:30:16,18,09,1, 11.9,1,1, 2.987, 10214.002, 578.804, 52914.097 25/02/10,01:30:16,19,09,1, 11.9,1,1, 2.987, 10213.982, 578.852, 52914.145 25/02/10,01:30:17,00,09,1, 11.9,1,1, 2.990, 10213.977, 578.852, 52914.145 25/02/10,01:30:17,01,09,1, 11.9,1,1, 2.990, 10213.966, 578.839, 52914.104 25/02/10,01:30:17,02,09,1, 11.9,1,1, 2.990, 10213.924, 578.861, 52914.117 25/02/10,01:30:17,03,09,1, 11.9,1,1, 2.990, 10213.944, 578.893, 52914.106 25/02/10,01:30:17,04,09,1, 11.9,1,1, 2.990, 10213.909, 578.896, 52914.134 25/02/10,01:30:17,05,09,1, 11.9,1,1, 2.990, 10213.875, 578.923, 52914.143 25/02/10,01:30:17,06,09,1, 11.9,1,1, 2.990, 10213.874, 578.940, 52914.121 25/02/10,01:30:17,07,09,1, 11.9,1,1, 2.990, 10213.888, 578.972, 52914.212 25/02/10,01:30:17,08,09,1, 11.9,1,1, 2.990, 10213.851, 578.954, 52914.216 25/02/10,01:30:17,09,09,1, 11.9,1,1, 2.990, 10213.836, 578.976, 52914.209 25/02/10,01:30:17,10,09,1, 11.9,1,1, 2.990, 10213.867, 578.988, 52914.040 25/02/10,01:30:17,11,09,1, 11.9,1,1, 2.990, 10213.829, 578.978, 52914.047 25/02/10,01:30:17,12,09,1, 11.9,1,1, 2.990, 10213.810, 579.010, 52914.033 25/02/10,01:30:17,13,09,1, 11.9,1,1, 2.990, 10213.792, 579.024, 52914.117 25/02/10,01:30:17,14,09,1, 11.9,1,1, 2.990, 10213.755, 579.043, 52914.123 25/02/10,01:30:17,15,09,1, 11.9,1,1, 2.990, 10213.723, 579.052, 52914.147 25/02/10,01:30:17,16,09,1, 11.9,1,1, 2.990, 10213.734, 579.045, 52914.155 25/02/10,01:30:17,17,09,1, 11.9,1,1, 2.990, 10213.719, 579.104, 52914.155 25/02/10,01:30:17,18,09,1, 11.9,1,1, 2.990, 10213.707, 579.063, 52913.978 25/02/10,01:30:17,19,09,1, 11.9,1,1, 2.990, 10213.632, 579.068, 52914.193 25/02/10,01:30:18,00,09,1, 11.9,1,1, 2.989, 10213.627, 579.068, 52914.193 25/02/10,01:30:18,01,09,1, 11.9,1,1, 2.989, 10213.644, 579.126, 52914.188 25/02/10,01:30:18,02,09,1, 11.9,1,1, 2.989, 10213.625, 579.154, 52914.176 25/02/10,01:30:18,03,09,1, 11.9,1,1, 2.989, 10213.643, 579.125, 52914.168 25/02/10,01:30:18,04,09,1, 11.9,1,1, 2.989, 10213.653, 579.149, 52914.147 25/02/10,01:30:18,05,09,1, 11.9,1,1, 2.989, 10213.608, 579.162, 52914.182 25/02/10,01:30:18,06,09,1, 11.9,1,1, 2.989, 10213.626, 579.200, 52914.163 25/02/10,01:30:18,07,09,1, 11.9,1,1, 2.989, 10213.623, 579.167, 52914.116 25/02/10,01:30:18,08,09,1, 11.9,1,1, 2.989, 10213.618, 579.187, 52914.204 25/02/10,01:30:18,09,09,1, 11.9,1,1, 2.989, 10213.621, 579.215, 52914.105 25/02/10,01:30:18,10,09,1, 11.9,1,1, 2.989, 10213.576, 579.198, 52914.140 25/02/10,01:30:18,11,09,1, 11.9,1,1, 2.989, 10213.591, 579.227, 52914.135 25/02/10,01:30:18,12,09,1, 11.9,1,1, 2.989, 10213.573, 579.243, 52914.218 25/02/10,01:30:18,13,09,1, 11.9,1,1, 2.989, 10213.553, 579.240, 52914.243 25/02/10,01:30:18,14,09,1, 11.9,1,1, 2.989, 10213.540, 579.241, 52914.146 25/02/10,01:30:18,15,09,1, 11.9,1,1, 2.989, 10213.516, 579.248, 52914.252 25/02/10,01:30:18,16,09,1, 11.9,1,1, 2.989, 10213.548, 579.267, 52914.199 25/02/10,01:30:18,17,09,1, 11.9,1,1, 2.989, 10213.535, 579.267, 52914.074 25/02/10,01:30:18,18,09,1, 11.9,1,1, 2.989, 10213.536, 579.284, 52914.125 25/02/10,01:30:18,19,09,1, 11.9,1,1, 2.989, 10213.533, 579.301, 52914.128 25/02/10,01:30:19,00,09,1, 11.9,1,1, 2.990, 10213.526, 579.301, 52914.128 25/02/10,01:30:19,01,09,1, 11.9,1,1, 2.990, 10213.522, 579.299, 52914.202 25/02/10,01:30:19,02,09,1, 11.9,1,1, 2.990, 10213.523, 579.299, 52914.152 25/02/10,01:30:19,03,09,1, 11.9,1,1, 2.990, 10213.521, 579.323, 52914.170 25/02/10,01:30:19,04,09,1, 11.9,1,1, 2.990, 10213.522, 579.306, 52914.165 25/02/10,01:30:19,05,09,1, 11.9,1,1, 2.990, 10213.509, 579.305, 52914.139 25/02/10,01:30:19,06,09,1, 11.9,1,1, 2.990, 10213.499, 579.317, 52914.107 25/02/10,01:30:19,07,09,1, 11.9,1,1, 2.990, 10213.504, 579.344, 52914.172 25/02/10,01:30:19,08,09,1, 11.9,1,1, 2.990, 10213.509, 579.340, 52914.188 25/02/10,01:30:19,09,09,1, 11.9,1,1, 2.990, 10213.498, 579.340, 52914.195 25/02/10,01:30:19,10,09,1, 11.9,1,1, 2.990, 10213.496, 579.331, 52914.198 25/02/10,01:30:19,11,09,1, 11.9,1,1, 2.990, 10213.488, 579.362, 52914.124 25/02/10,01:30:19,12,09,1, 11.9,1,1, 2.990, 10213.481, 579.343, 52914.162 25/02/10,01:30:19,13,09,1, 11.9,1,1, 2.990, 10213.497, 579.330, 52914.134 25/02/10,01:30:19,14,09,1, 11.9,1,1, 2.990, 10213.479, 579.354, 52914.146 25/02/10,01:30:19,15,09,1, 11.9,1,1, 2.990, 10213.503, 579.352, 52914.123 25/02/10,01:30:19,16,09,1, 11.9,1,1, 2.990, 10213.490, 579.330, 52914.091 25/02/10,01:30:19,17,09,1, 11.9,1,1, 2.990, 10213.516, 579.344, 52914.106 25/02/10,01:30:19,18,09,1, 11.9,1,1, 2.990, 10213.521, 579.365, 52914.167 25/02/10,01:30:19,19,09,1, 11.9,1,1, 2.990, 10213.523, 579.330, 52914.175 25/02/10,01:30:20,00,10,1, 12.0,1,1, 2.989, 10213.518, 579.330, 52914.175 25/02/10,01:30:20,01,10,1, 12.0,1,1, 2.989, 10213.528, 579.346, 52914.144 25/02/10,01:30:20,02,10,1, 12.0,1,1, 2.989, 10213.531, 579.331, 52914.096 25/02/10,01:30:20,03,10,1, 12.0,1,1, 2.989, 10213.562, 579.329, 52914.076 25/02/10,01:30:20,04,10,1, 12.0,1,1, 2.989, 10213.556, 579.340, 52914.081 25/02/10,01:30:20,05,10,1, 12.0,1,1, 2.989, 10213.566, 579.301, 52914.068 25/02/10,01:30:20,06,10,1, 12.0,1,1, 2.989, 10213.583, 579.310, 52914.081 25/02/10,01:30:20,07,10,1, 12.0,1,1, 2.989, 10213.583, 579.311, 52914.160 25/02/10,01:30:20,08,10,1, 12.0,1,1, 2.989, 10213.575, 579.301, 52914.166 25/02/10,01:30:20,09,10,1, 12.0,1,1, 2.989, 10213.588, 579.291, 52914.135 25/02/10,01:30:20,10,10,1, 12.0,1,1, 2.989, 10213.612, 579.276, 52914.125 25/02/10,01:30:20,11,10,1, 12.0,1,1, 2.989, 10213.629, 579.274, 52914.071 25/02/10,01:30:20,12,10,1, 12.0,1,1, 2.989, 10213.655, 579.255, 52914.097 25/02/10,01:30:20,13,10,1, 12.0,1,1, 2.989, 10213.642, 579.243, 52914.092 25/02/10,01:30:20,14,10,1, 12.0,1,1, 2.989, 10213.643, 579.268, 52914.130 25/02/10,01:30:20,15,10,1, 12.0,1,1, 2.989, 10213.645, 579.243, 52914.135 25/02/10,01:30:20,16,10,1, 12.0,1,1, 2.989, 10213.672, 579.239, 52914.140 25/02/10,01:30:20,17,10,1, 12.0,1,1, 2.989, 10213.660, 579.221, 52914.125 25/02/10,01:30:20,18,10,1, 12.0,1,1, 2.989, 10213.681, 579.184, 52914.038 25/02/10,01:30:20,19,10,1, 12.0,1,1, 2.989, 10213.682, 579.188, 52914.068 25/02/10,01:30:21,00,09,1, 11.9,1,1, 2.986, 10213.677, 579.188, 52914.068 25/02/10,01:30:21,01,09,1, 11.9,1,1, 2.986, 10213.724, 579.170, 52914.038 25/02/10,01:30:21,02,09,1, 11.9,1,1, 2.986, 10213.729, 579.164, 52914.060 25/02/10,01:30:21,03,09,1, 11.9,1,1, 2.986, 10213.735, 579.158, 52914.032 25/02/10,01:30:21,04,09,1, 11.9,1,1, 2.986, 10213.756, 579.157, 52914.116 25/02/10,01:30:21,05,09,1, 11.9,1,1, 2.986, 10213.756, 579.156, 52914.094 25/02/10,01:30:21,06,09,1, 11.9,1,1, 2.986, 10213.756, 579.139, 52914.138 25/02/10,01:30:21,07,09,1, 11.9,1,1, 2.986, 10213.775, 579.163, 52914.149 25/02/10,01:30:21,08,09,1, 11.9,1,1, 2.986, 10213.773, 579.120, 52914.043 25/02/10,01:30:21,09,09,1, 11.9,1,1, 2.986, 10213.809, 579.095, 52913.999 25/02/10,01:30:21,10,09,1, 11.9,1,1, 2.986, 10213.834, 579.079, 52914.016 25/02/10,01:30:21,11,09,1, 11.9,1,1, 2.986, 10213.832, 579.064, 52913.988 25/02/10,01:30:21,12,09,1, 11.9,1,1, 2.986, 10213.843, 579.056, 52914.023 25/02/10,01:30:21,13,09,1, 11.9,1,1, 2.986, 10213.853, 579.049, 52914.039 25/02/10,01:30:21,14,09,1, 11.9,1,1, 2.986, 10213.847, 579.048, 52914.109 25/02/10,01:30:21,15,09,1, 11.9,1,1, 2.986, 10213.879, 579.054, 52914.090 25/02/10,01:30:21,16,09,1, 11.9,1,1, 2.986, 10213.885, 579.040, 52914.078 25/02/10,01:30:21,17,09,1, 11.9,1,1, 2.986, 10213.904, 579.011, 52914.024 25/02/10,01:30:21,18,09,1, 11.9,1,1, 2.986, 10213.926, 578.982, 52914.002 25/02/10,01:30:21,19,09,1, 11.9,1,1, 2.986, 10213.914, 578.985, 52914.012 25/02/10,01:30:22,00,09,1, 11.9,1,1, 2.986, 10213.910, 578.985, 52914.012 25/02/10,01:30:22,01,09,1, 11.9,1,1, 2.986, 10213.954, 578.954, 52914.046 25/02/10,01:30:22,02,09,1, 11.9,1,1, 2.986, 10213.957, 578.970, 52914.055 25/02/10,01:30:22,03,09,1, 11.9,1,1, 2.986, 10214.001, 578.962, 52914.003 25/02/10,01:30:22,04,09,1, 11.9,1,1, 2.986, 10213.995, 578.921, 52914.030 25/02/10,01:30:22,05,09,1, 11.9,1,1, 2.986, 10214.024, 578.917, 52913.990 25/02/10,01:30:22,06,09,1, 11.9,1,1, 2.986, 10214.035, 578.911, 52913.973 25/02/10,01:30:22,07,09,1, 11.9,1,1, 2.986, 10214.054, 578.898, 52914.015 25/02/10,01:30:22,08,09,1, 11.9,1,1, 2.986, 10214.070, 578.863, 52913.966 25/02/10,01:30:22,09,09,1, 11.9,1,1, 2.986, 10214.086, 578.850, 52913.958 25/02/10,01:30:22,10,09,1, 11.9,1,1, 2.986, 10214.118, 578.841, 52913.978 25/02/10,01:30:22,11,09,1, 11.9,1,1, 2.986, 10214.132, 578.817, 52914.024 25/02/10,01:30:22,12,09,1, 11.9,1,1, 2.986, 10214.141, 578.799, 52914.009 25/02/10,01:30:22,13,09,1, 11.9,1,1, 2.986, 10214.161, 578.791, 52914.024 25/02/10,01:30:22,14,09,1, 11.9,1,1, 2.986, 10214.185, 578.778, 52914.027 25/02/10,01:30:22,15,09,1, 11.9,1,1, 2.986, 10214.182, 578.765, 52913.972 25/02/10,01:30:22,16,09,1, 11.9,1,1, 2.986, 10214.222, 578.713, 52913.936 25/02/10,01:30:22,17,09,1, 11.9,1,1, 2.986, 10214.258, 578.712, 52913.933 25/02/10,01:30:22,18,09,1, 11.9,1,1, 2.986, 10214.235, 578.716, 52913.930 25/02/10,01:30:22,19,09,1, 11.9,1,1, 2.986, 10214.285, 578.684, 52914.007 25/02/10,01:30:23,00,10,1, 11.9,1,1, 2.986, 10214.278, 578.684, 52914.007 25/02/10,01:30:23,01,10,1, 11.9,1,1, 2.986, 10214.308, 578.700, 52913.959 25/02/10,01:30:23,02,10,1, 11.9,1,1, 2.986, 10214.333, 578.642, 52913.970 25/02/10,01:30:23,03,10,1, 11.9,1,1, 2.986, 10214.348, 578.613, 52913.947 25/02/10,01:30:23,04,10,1, 11.9,1,1, 2.986, 10214.405, 578.611, 52913.940 25/02/10,01:30:23,05,10,1, 11.9,1,1, 2.986, 10214.387, 578.606, 52913.932 25/02/10,01:30:23,06,10,1, 11.9,1,1, 2.986, 10214.420, 578.575, 52913.973 25/02/10,01:30:23,07,10,1, 11.9,1,1, 2.986, 10214.435, 578.545, 52913.924 25/02/10,01:30:23,08,10,1, 11.9,1,1, 2.986, 10214.451, 578.549, 52913.969 25/02/10,01:30:23,09,10,1, 11.9,1,1, 2.986, 10214.455, 578.534, 52913.968 25/02/10,01:30:23,10,10,1, 11.9,1,1, 2.986, 10214.479, 578.510, 52913.914 25/02/10,01:30:23,11,10,1, 11.9,1,1, 2.986, 10214.484, 578.487, 52913.894 25/02/10,01:30:23,12,10,1, 11.9,1,1, 2.986, 10214.519, 578.473, 52913.905 25/02/10,01:30:23,13,10,1, 11.9,1,1, 2.986, 10214.534, 578.460, 52913.865 25/02/10,01:30:23,14,10,1, 11.9,1,1, 2.986, 10214.558, 578.428, 52913.864 25/02/10,01:30:23,15,10,1, 11.9,1,1, 2.986, 10214.613, 578.431, 52913.893 25/02/10,01:30:23,16,10,1, 11.9,1,1, 2.986, 10214.610, 578.400, 52913.895 25/02/10,01:30:23,17,10,1, 11.9,1,1, 2.986, 10214.612, 578.381, 52913.900 25/02/10,01:30:23,18,10,1, 11.9,1,1, 2.986, 10214.641, 578.363, 52913.931 25/02/10,01:30:23,19,10,1, 11.9,1,1, 2.986, 10214.657, 578.364, 52913.939 25/02/10,01:30:24,00,10,1, 12.0,1,1, 2.988, 10214.653, 578.364, 52913.939 25/02/10,01:30:24,01,10,1, 12.0,1,1, 2.988, 10214.677, 578.336, 52913.901 25/02/10,01:30:24,02,10,1, 12.0,1,1, 2.988, 10214.741, 578.328, 52913.943 25/02/10,01:30:24,03,10,1, 12.0,1,1, 2.988, 10214.706, 578.306, 52913.808 25/02/10,01:30:24,04,10,1, 12.0,1,1, 2.988, 10214.732, 578.311, 52913.840 25/02/10,01:30:24,05,10,1, 12.0,1,1, 2.988, 10214.746, 578.273, 52913.865 25/02/10,01:30:24,06,10,1, 12.0,1,1, 2.988, 10214.765, 578.275, 52913.891 25/02/10,01:30:24,07,10,1, 12.0,1,1, 2.988, 10214.799, 578.270, 52913.898 25/02/10,01:30:24,08,10,1, 12.0,1,1, 2.988, 10214.807, 578.242, 52913.870 25/02/10,01:30:24,09,10,1, 12.0,1,1, 2.988, 10214.813, 578.233, 52913.848 25/02/10,01:30:24,10,10,1, 12.0,1,1, 2.988, 10214.857, 578.208, 52913.855 25/02/10,01:30:24,11,10,1, 12.0,1,1, 2.988, 10214.870, 578.215, 52913.856 25/02/10,01:30:24,12,10,1, 12.0,1,1, 2.988, 10214.890, 578.195, 52913.822 25/02/10,01:30:24,13,10,1, 12.0,1,1, 2.988, 10214.939, 578.181, 52913.851 25/02/10,01:30:24,14,10,1, 12.0,1,1, 2.988, 10214.934, 578.187, 52913.856 25/02/10,01:30:24,15,10,1, 12.0,1,1, 2.988, 10214.973, 578.176, 52913.933 25/02/10,01:30:24,16,10,1, 12.0,1,1, 2.988, 10214.970, 578.143, 52913.919 25/02/10,01:30:24,17,10,1, 12.0,1,1, 2.988, 10214.997, 578.138, 52913.824 25/02/10,01:30:24,18,10,1, 12.0,1,1, 2.988, 10215.004, 578.128, 52913.867 25/02/10,01:30:24,19,10,1, 12.0,1,1, 2.988, 10215.032, 578.130, 52913.812 25/02/10,01:30:25,00,10,1, 12.0,1,1, 2.988, 10215.029, 578.130, 52913.812 25/02/10,01:30:25,01,10,1, 12.0,1,1, 2.988, 10215.088, 578.112, 52913.858 25/02/10,01:30:25,02,10,1, 12.0,1,1, 2.988, 10215.084, 578.109, 52913.864 25/02/10,01:30:25,03,10,1, 12.0,1,1, 2.988, 10215.122, 578.108, 52913.905 25/02/10,01:30:25,04,10,1, 12.0,1,1, 2.988, 10215.126, 578.054, 52913.915 25/02/10,01:30:25,05,10,1, 12.0,1,1, 2.988, 10215.159, 578.096, 52913.912 25/02/10,01:30:25,06,10,1, 12.0,1,1, 2.988, 10215.189, 578.104, 52913.957 25/02/10,01:30:25,07,10,1, 12.0,1,1, 2.988, 10215.226, 578.054, 52913.903 25/02/10,01:30:25,08,10,1, 12.0,1,1, 2.988, 10215.247, 578.081, 52913.819 25/02/10,01:30:25,09,10,1, 12.0,1,1, 2.988, 10215.276, 578.054, 52913.855 25/02/10,01:30:25,10,10,1, 12.0,1,1, 2.988, 10215.310, 578.055, 52913.832 25/02/10,01:30:25,11,10,1, 12.0,1,1, 2.988, 10215.351, 578.066, 52913.900 25/02/10,01:30:25,12,10,1, 12.0,1,1, 2.988, 10215.351, 578.044, 52913.852 25/02/10,01:30:25,13,10,1, 12.0,1,1, 2.988, 10215.397, 578.057, 52913.924 25/02/10,01:30:25,14,10,1, 12.0,1,1, 2.988, 10215.392, 578.050, 52913.950 25/02/10,01:30:25,15,10,1, 12.0,1,1, 2.988, 10215.424, 578.031, 52913.898 25/02/10,01:30:25,16,10,1, 12.0,1,1, 2.988, 10215.458, 578.043, 52913.931 25/02/10,01:30:25,17,10,1, 12.0,1,1, 2.988, 10215.461, 578.027, 52913.894 25/02/10,01:30:25,18,10,1, 12.0,1,1, 2.988, 10215.514, 578.018, 52913.870 25/02/10,01:30:25,19,10,1, 12.0,1,1, 2.988, 10215.534, 577.999, 52913.872 25/02/10,01:30:26,00,10,1, 11.9,1,1, 2.988, 10215.529, 577.999, 52913.872 25/02/10,01:30:26,01,10,1, 11.9,1,1, 2.988, 10215.603, 578.016, 52913.954 25/02/10,01:30:26,02,10,1, 11.9,1,1, 2.988, 10215.623, 577.995, 52913.924 25/02/10,01:30:26,03,10,1, 11.9,1,1, 2.988, 10215.623, 577.983, 52913.879 25/02/10,01:30:26,04,10,1, 11.9,1,1, 2.988, 10215.696, 577.985, 52913.927 25/02/10,01:30:26,05,10,1, 11.9,1,1, 2.988, 10215.700, 578.002, 52913.909 25/02/10,01:30:26,06,10,1, 11.9,1,1, 2.988, 10215.749, 578.001, 52913.888 25/02/10,01:30:26,07,10,1, 11.9,1,1, 2.988, 10215.758, 577.966, 52913.890 25/02/10,01:30:26,08,10,1, 11.9,1,1, 2.988, 10215.802, 577.979, 52913.884 25/02/10,01:30:26,09,10,1, 11.9,1,1, 2.988, 10215.837, 577.983, 52913.943 25/02/10,01:30:26,10,10,1, 11.9,1,1, 2.988, 10215.841, 577.960, 52913.947 25/02/10,01:30:26,11,10,1, 11.9,1,1, 2.988, 10215.870, 577.967, 52913.999 25/02/10,01:30:26,12,10,1, 11.9,1,1, 2.988, 10215.903, 577.960, 52913.980 25/02/10,01:30:26,13,10,1, 11.9,1,1, 2.988, 10215.950, 577.976, 52914.018 25/02/10,01:30:26,14,10,1, 11.9,1,1, 2.988, 10215.979, 577.949, 52913.962 25/02/10,01:30:26,15,10,1, 11.9,1,1, 2.988, 10215.977, 577.937, 52913.936 25/02/10,01:30:26,16,10,1, 11.9,1,1, 2.988, 10216.071, 577.957, 52913.841 25/02/10,01:30:26,17,10,1, 11.9,1,1, 2.988, 10216.043, 577.934, 52913.860 25/02/10,01:30:26,18,10,1, 11.9,1,1, 2.988, 10216.099, 577.939, 52914.005 25/02/10,01:30:26,19,10,1, 11.9,1,1, 2.988, 10216.119, 577.926, 52914.036 25/02/10,01:30:27,00,10,1, 11.9,1,1, 2.987, 10216.113, 577.926, 52914.036 25/02/10,01:30:27,01,10,1, 11.9,1,1, 2.987, 10216.195, 577.924, 52914.023 25/02/10,01:30:27,02,10,1, 11.9,1,1, 2.987, 10216.212, 577.915, 52913.999 25/02/10,01:30:27,03,10,1, 11.9,1,1, 2.987, 10216.250, 577.880, 52913.984 25/02/10,01:30:27,04,10,1, 11.9,1,1, 2.987, 10216.282, 577.880, 52913.968 25/02/10,01:30:27,05,10,1, 11.9,1,1, 2.987, 10216.323, 577.872, 52913.980 25/02/10,01:30:27,06,10,1, 11.9,1,1, 2.987, 10216.360, 577.879, 52914.016 25/02/10,01:30:27,07,10,1, 11.9,1,1, 2.987, 10216.380, 577.871, 52914.096 25/02/10,01:30:27,08,10,1, 11.9,1,1, 2.987, 10216.400, 577.829, 52914.032 25/02/10,01:30:27,09,10,1, 11.9,1,1, 2.987, 10216.435, 577.839, 52914.025 25/02/10,01:30:27,10,10,1, 11.9,1,1, 2.987, 10216.472, 577.825, 52914.020 25/02/10,01:30:27,11,10,1, 11.9,1,1, 2.987, 10216.517, 577.826, 52914.019 25/02/10,01:30:27,12,10,1, 11.9,1,1, 2.987, 10216.558, 577.834, 52914.007 25/02/10,01:30:27,13,10,1, 11.9,1,1, 2.987, 10216.590, 577.790, 52913.993 25/02/10,01:30:27,14,10,1, 11.9,1,1, 2.987, 10216.604, 577.785, 52913.987 25/02/10,01:30:27,15,10,1, 11.9,1,1, 2.987, 10216.637, 577.794, 52914.024 25/02/10,01:30:27,16,10,1, 11.9,1,1, 2.987, 10216.668, 577.761, 52914.020 25/02/10,01:30:27,17,10,1, 11.9,1,1, 2.987, 10216.700, 577.776, 52914.055 25/02/10,01:30:27,18,10,1, 11.9,1,1, 2.987, 10216.711, 577.758, 52914.087 25/02/10,01:30:27,19,10,1, 11.9,1,1, 2.987, 10216.759, 577.770, 52914.092 25/02/10,01:30:28,00,10,1, 11.8,1,1, 2.987, 10216.756, 577.770, 52914.092 25/02/10,01:30:28,01,10,1, 11.8,1,1, 2.987, 10216.810, 577.724, 52914.022 25/02/10,01:30:28,02,10,1, 11.8,1,1, 2.987, 10216.852, 577.727, 52913.978 25/02/10,01:30:28,03,10,1, 11.8,1,1, 2.987, 10216.906, 577.712, 52913.994 25/02/10,01:30:28,04,10,1, 11.8,1,1, 2.987, 10216.915, 577.695, 52913.958 25/02/10,01:30:28,05,10,1, 11.8,1,1, 2.987, 10216.942, 577.683, 52914.025 25/02/10,01:30:28,06,10,1, 11.8,1,1, 2.987, 10216.969, 577.682, 52914.035 25/02/10,01:30:28,07,10,1, 11.8,1,1, 2.987, 10216.998, 577.659, 52914.076 25/02/10,01:30:28,08,10,1, 11.8,1,1, 2.987, 10217.024, 577.645, 52914.088 25/02/10,01:30:28,09,10,1, 11.8,1,1, 2.987, 10217.043, 577.627, 52914.004 25/02/10,01:30:28,10,10,1, 11.8,1,1, 2.987, 10217.074, 577.648, 52914.001 25/02/10,01:30:28,11,10,1, 11.8,1,1, 2.987, 10217.116, 577.602, 52914.019 25/02/10,01:30:28,12,10,1, 11.8,1,1, 2.987, 10217.153, 577.609, 52914.034 25/02/10,01:30:28,13,10,1, 11.8,1,1, 2.987, 10217.171, 577.630, 52914.065 25/02/10,01:30:28,14,10,1, 11.8,1,1, 2.987, 10217.210, 577.600, 52914.071 25/02/10,01:30:28,15,10,1, 11.8,1,1, 2.987, 10217.217, 577.567, 52914.070 25/02/10,01:30:28,16,10,1, 11.8,1,1, 2.987, 10217.236, 577.551, 52913.862 25/02/10,01:30:28,17,10,1, 11.8,1,1, 2.987, 10217.315, 577.563, 52914.089 25/02/10,01:30:28,18,10,1, 11.8,1,1, 2.987, 10217.325, 577.520, 52913.968 25/02/10,01:30:28,19,10,1, 11.8,1,1, 2.987, 10217.359, 577.514, 52913.961 25/02/10,01:30:29,00,10,1, 11.9,1,1, 2.986, 10217.357, 577.514, 52913.961 25/02/10,01:30:29,01,10,1, 11.9,1,1, 2.986, 10217.392, 577.495, 52913.997 25/02/10,01:30:29,02,10,1, 11.9,1,1, 2.986, 10217.406, 577.476, 52913.981 25/02/10,01:30:29,03,10,1, 11.9,1,1, 2.986, 10217.450, 577.464, 52914.069 25/02/10,01:30:29,04,10,1, 11.9,1,1, 2.986, 10217.476, 577.444, 52914.054 25/02/10,01:30:29,05,10,1, 11.9,1,1, 2.986, 10217.498, 577.447, 52914.142 25/02/10,01:30:29,06,10,1, 11.9,1,1, 2.986, 10217.541, 577.400, 52914.100 25/02/10,01:30:29,07,10,1, 11.9,1,1, 2.986, 10217.540, 577.404, 52914.074 25/02/10,01:30:29,08,10,1, 11.9,1,1, 2.986, 10217.594, 577.404, 52914.040 25/02/10,01:30:29,09,10,1, 11.9,1,1, 2.986, 10217.620, 577.382, 52914.012 25/02/10,01:30:29,10,10,1, 11.9,1,1, 2.986, 10217.640, 577.345, 52914.003 25/02/10,01:30:29,11,10,1, 11.9,1,1, 2.986, 10217.666, 577.348, 52914.044 25/02/10,01:30:29,12,10,1, 11.9,1,1, 2.986, 10217.703, 577.343, 52914.029 25/02/10,01:30:29,13,10,1, 11.9,1,1, 2.986, 10217.729, 577.302, 52914.103 25/02/10,01:30:29,14,10,1, 11.9,1,1, 2.986, 10217.748, 577.313, 52914.098 25/02/10,01:30:29,15,10,1, 11.9,1,1, 2.986, 10217.761, 577.273, 52914.061 25/02/10,01:30:29,16,10,1, 11.9,1,1, 2.986, 10217.801, 577.272, 52914.024 25/02/10,01:30:29,17,10,1, 11.9,1,1, 2.986, 10217.806, 577.226, 52914.025 25/02/10,01:30:29,18,10,1, 11.9,1,1, 2.986, 10217.841, 577.192, 52914.050 25/02/10,01:30:29,19,10,1, 11.9,1,1, 2.986, 10217.868, 577.199, 52914.055 25/02/10,01:30:30,00,09,1, 11.9,1,1, 2.982, 10217.866, 577.199, 52914.055 25/02/10,01:30:30,01,09,1, 11.9,1,1, 2.982, 10217.925, 577.183, 52914.059 25/02/10,01:30:30,02,09,1, 11.9,1,1, 2.982, 10217.932, 577.146, 52914.025 25/02/10,01:30:30,03,09,1, 11.9,1,1, 2.982, 10217.950, 577.145, 52914.020 25/02/10,01:30:30,04,09,1, 11.9,1,1, 2.982, 10217.988, 577.120, 52914.000 25/02/10,01:30:30,05,09,1, 11.9,1,1, 2.982, 10218.000, 577.073, 52913.995 25/02/10,01:30:30,06,09,1, 11.9,1,1, 2.982, 10218.035, 577.088, 52913.999 25/02/10,01:30:30,07,09,1, 11.9,1,1, 2.982, 10218.071, 577.054, 52914.034 25/02/10,01:30:30,08,09,1, 11.9,1,1, 2.982, 10218.070, 577.034, 52914.005 25/02/10,01:30:30,09,09,1, 11.9,1,1, 2.982, 10218.091, 577.009, 52913.991 25/02/10,01:30:30,10,09,1, 11.9,1,1, 2.982, 10218.141, 577.026, 52914.055 25/02/10,01:30:30,11,09,1, 11.9,1,1, 2.982, 10218.142, 577.001, 52914.038 25/02/10,01:30:30,12,09,1, 11.9,1,1, 2.982, 10218.176, 576.959, 52914.041 25/02/10,01:30:30,13,09,1, 11.9,1,1, 2.982, 10218.185, 576.955, 52914.079 25/02/10,01:30:30,14,09,1, 11.9,1,1, 2.982, 10218.205, 576.955, 52914.019 25/02/10,01:30:30,15,09,1, 11.9,1,1, 2.982, 10218.212, 576.920, 52913.988 25/02/10,01:30:30,16,09,1, 11.9,1,1, 2.982, 10218.256, 576.903, 52913.956 25/02/10,01:30:30,17,09,1, 11.9,1,1, 2.982, 10218.280, 576.898, 52913.943 25/02/10,01:30:30,18,09,1, 11.9,1,1, 2.982, 10218.304, 576.861, 52913.957 25/02/10,01:30:30,19,09,1, 11.9,1,1, 2.982, 10218.312, 576.861, 52913.933 25/02/10,01:30:31,00,10,1, 11.9,1,1, 2.987, 10218.308, 576.861, 52913.933 25/02/10,01:30:31,01,10,1, 11.9,1,1, 2.987, 10218.353, 576.832, 52914.052 25/02/10,01:30:31,02,10,1, 11.9,1,1, 2.987, 10218.374, 576.799, 52914.021 25/02/10,01:30:31,03,10,1, 11.9,1,1, 2.987, 10218.406, 576.775, 52914.041 25/02/10,01:30:31,04,10,1, 11.9,1,1, 2.987, 10218.404, 576.754, 52914.032 25/02/10,01:30:31,05,10,1, 11.9,1,1, 2.987, 10218.437, 576.754, 52914.101 25/02/10,01:30:31,06,10,1, 11.9,1,1, 2.987, 10218.482, 576.731, 52914.068 25/02/10,01:30:31,07,10,1, 11.9,1,1, 2.987, 10218.477, 576.703, 52914.074 25/02/10,01:30:31,08,10,1, 11.9,1,1, 2.987, 10218.514, 576.688, 52914.032 25/02/10,01:30:31,09,10,1, 11.9,1,1, 2.987, 10218.541, 576.670, 52914.008 25/02/10,01:30:31,10,10,1, 11.9,1,1, 2.987, 10218.568, 576.650, 52914.006 25/02/10,01:30:31,11,10,1, 11.9,1,1, 2.987, 10218.581, 576.652, 52913.957 25/02/10,01:30:31,12,10,1, 11.9,1,1, 2.987, 10218.592, 576.637, 52914.001 25/02/10,01:30:31,13,10,1, 11.9,1,1, 2.987, 10218.603, 576.618, 52914.026 25/02/10,01:30:31,14,10,1, 11.9,1,1, 2.987, 10218.624, 576.549, 52914.000 25/02/10,01:30:31,15,10,1, 11.9,1,1, 2.987, 10218.647, 576.570, 52914.024 25/02/10,01:30:31,16,10,1, 11.9,1,1, 2.987, 10218.695, 576.550, 52914.065 25/02/10,01:30:31,17,10,1, 11.9,1,1, 2.987, 10218.690, 576.515, 52914.053 25/02/10,01:30:31,18,10,1, 11.9,1,1, 2.987, 10218.722, 576.505, 52914.040 25/02/10,01:30:31,19,10,1, 11.9,1,1, 2.987, 10218.742, 576.504, 52914.096 25/02/10,01:30:32,00,09,1, 11.8,1,1, 2.989, 10218.734, 576.504, 52914.096 25/02/10,01:30:32,01,09,1, 11.8,1,1, 2.989, 10218.792, 576.449, 52914.108 25/02/10,01:30:32,02,09,1, 11.8,1,1, 2.989, 10218.840, 576.430, 52914.039 25/02/10,01:30:32,03,09,1, 11.8,1,1, 2.989, 10218.845, 576.431, 52913.996 25/02/10,01:30:32,04,09,1, 11.8,1,1, 2.989, 10218.862, 576.401, 52914.019 25/02/10,01:30:32,05,09,1, 11.8,1,1, 2.989, 10218.894, 576.353, 52914.041 25/02/10,01:30:32,06,09,1, 11.8,1,1, 2.989, 10218.904, 576.364, 52914.031 25/02/10,01:30:32,07,09,1, 11.8,1,1, 2.989, 10218.934, 576.357, 52914.070 25/02/10,01:30:32,08,09,1, 11.8,1,1, 2.989, 10218.963, 576.331, 52914.099 25/02/10,01:30:32,09,09,1, 11.8,1,1, 2.989, 10218.988, 576.293, 52914.049 25/02/10,01:30:32,10,09,1, 11.8,1,1, 2.989, 10218.999, 576.303, 52914.052 25/02/10,01:30:32,11,09,1, 11.8,1,1, 2.989, 10219.039, 576.268, 52914.052 25/02/10,01:30:32,12,09,1, 11.8,1,1, 2.989, 10219.066, 576.223, 52914.092 25/02/10,01:30:32,13,09,1, 11.8,1,1, 2.989, 10219.071, 576.211, 52914.143 25/02/10,01:30:32,14,09,1, 11.8,1,1, 2.989, 10219.095, 576.203, 52914.034 25/02/10,01:30:32,15,09,1, 11.8,1,1, 2.989, 10219.145, 576.189, 52914.129 25/02/10,01:30:32,16,09,1, 11.8,1,1, 2.989, 10219.156, 576.163, 52914.041 25/02/10,01:30:32,17,09,1, 11.8,1,1, 2.989, 10219.187, 576.119, 52914.056 25/02/10,01:30:32,18,09,1, 11.8,1,1, 2.989, 10219.199, 576.121, 52914.042 25/02/10,01:30:32,19,09,1, 11.8,1,1, 2.989, 10219.230, 576.103, 52914.088 25/02/10,01:30:33,00,09,1, 11.9,1,1, 2.986, 10219.226, 576.103, 52914.088 25/02/10,01:30:33,01,09,1, 11.9,1,1, 2.986, 10219.294, 576.063, 52914.039 25/02/10,01:30:33,02,09,1, 11.9,1,1, 2.986, 10219.341, 576.018, 52914.007 25/02/10,01:30:33,03,09,1, 11.9,1,1, 2.986, 10219.377, 576.008, 52914.036 25/02/10,01:30:33,04,09,1, 11.9,1,1, 2.986, 10219.397, 575.980, 52914.019 25/02/10,01:30:33,05,09,1, 11.9,1,1, 2.986, 10219.417, 575.964, 52914.054 25/02/10,01:30:33,06,09,1, 11.9,1,1, 2.986, 10219.443, 575.975, 52914.121 25/02/10,01:30:33,07,09,1, 11.9,1,1, 2.986, 10219.470, 575.951, 52914.068 25/02/10,01:30:33,08,09,1, 11.9,1,1, 2.986, 10219.500, 575.906, 52914.082 25/02/10,01:30:33,09,09,1, 11.9,1,1, 2.986, 10219.525, 575.914, 52914.065 25/02/10,01:30:33,10,09,1, 11.9,1,1, 2.986, 10219.573, 575.885, 52914.016 25/02/10,01:30:33,11,09,1, 11.9,1,1, 2.986, 10219.577, 575.855, 52913.974 25/02/10,01:30:33,12,09,1, 11.9,1,1, 2.986, 10219.616, 575.858, 52913.996 25/02/10,01:30:33,13,09,1, 11.9,1,1, 2.986, 10219.671, 575.843, 52914.029 25/02/10,01:30:33,14,09,1, 11.9,1,1, 2.986, 10219.666, 575.813, 52914.030 25/02/10,01:30:33,15,09,1, 11.9,1,1, 2.986, 10219.718, 575.786, 52914.084 25/02/10,01:30:33,16,09,1, 11.9,1,1, 2.986, 10219.745, 575.789, 52914.100 25/02/10,01:30:33,17,09,1, 11.9,1,1, 2.986, 10219.762, 575.784, 52914.095 25/02/10,01:30:33,18,09,1, 11.9,1,1, 2.986, 10219.789, 575.759, 52914.110 25/02/10,01:30:33,19,09,1, 11.9,1,1, 2.986, 10219.829, 575.720, 52914.046 25/02/10,01:30:34,00,09,1, 11.9,1,1, 2.987, 10219.827, 575.720, 52914.046 25/02/10,01:30:34,01,09,1, 11.9,1,1, 2.987, 10219.884, 575.676, 52914.048 25/02/10,01:30:34,02,09,1, 11.9,1,1, 2.987, 10219.913, 575.659, 52914.019 25/02/10,01:30:34,03,09,1, 11.9,1,1, 2.987, 10219.945, 575.648, 52914.066 25/02/10,01:30:34,04,09,1, 11.9,1,1, 2.987, 10219.992, 575.620, 52914.055 25/02/10,01:30:34,05,09,1, 11.9,1,1, 2.987, 10219.986, 575.583, 52914.057 25/02/10,01:30:34,06,09,1, 11.9,1,1, 2.987, 10220.023, 575.584, 52914.039 25/02/10,01:30:34,07,09,1, 11.9,1,1, 2.987, 10220.088, 575.564, 52914.069 25/02/10,01:30:34,08,09,1, 11.9,1,1, 2.987, 10220.104, 575.536, 52914.010 25/02/10,01:30:34,09,09,1, 11.9,1,1, 2.987, 10220.118, 575.498, 52914.004 25/02/10,01:30:34,10,09,1, 11.9,1,1, 2.987, 10220.150, 575.499, 52914.038 25/02/10,01:30:34,11,09,1, 11.9,1,1, 2.987, 10220.182, 575.479, 52914.094 25/02/10,01:30:34,12,09,1, 11.9,1,1, 2.987, 10220.192, 575.456, 52914.082 25/02/10,01:30:34,13,09,1, 11.9,1,1, 2.987, 10220.227, 575.447, 52914.081 25/02/10,01:30:34,14,09,1, 11.9,1,1, 2.987, 10220.262, 575.440, 52914.118 25/02/10,01:30:34,15,09,1, 11.9,1,1, 2.987, 10220.289, 575.408, 52914.074 25/02/10,01:30:34,16,09,1, 11.9,1,1, 2.987, 10220.328, 575.374, 52914.011 25/02/10,01:30:34,17,09,1, 11.9,1,1, 2.987, 10220.331, 575.354, 52914.004 25/02/10,01:30:34,18,09,1, 11.9,1,1, 2.987, 10220.375, 575.344, 52914.025 25/02/10,01:30:34,19,09,1, 11.9,1,1, 2.987, 10220.413, 575.315, 52914.019 25/02/10,01:30:35,00,09,1, 11.9,1,1, 2.987, 10220.411, 575.315, 52914.019 25/02/10,01:30:35,01,09,1, 11.9,1,1, 2.987, 10220.461, 575.281, 52914.046 25/02/10,01:30:35,02,09,1, 11.9,1,1, 2.987, 10220.478, 575.259, 52914.078 25/02/10,01:30:35,03,09,1, 11.9,1,1, 2.987, 10220.530, 575.240, 52914.071 25/02/10,01:30:35,04,09,1, 11.9,1,1, 2.987, 10220.521, 575.216, 52914.061 25/02/10,01:30:35,05,09,1, 11.9,1,1, 2.987, 10220.546, 575.176, 52914.056 25/02/10,01:30:35,06,09,1, 11.9,1,1, 2.987, 10220.583, 575.173, 52914.031 25/02/10,01:30:35,07,09,1, 11.9,1,1, 2.987, 10220.607, 575.143, 52913.966 25/02/10,01:30:35,08,09,1, 11.9,1,1, 2.987, 10220.644, 575.113, 52913.954 25/02/10,01:30:35,09,09,1, 11.9,1,1, 2.987, 10220.676, 575.099, 52913.979 25/02/10,01:30:35,10,09,1, 11.9,1,1, 2.987, 10220.698, 575.091, 52914.033 25/02/10,01:30:35,11,09,1, 11.9,1,1, 2.987, 10220.729, 575.051, 52914.052 25/02/10,01:30:35,12,09,1, 11.9,1,1, 2.987, 10220.723, 575.042, 52914.098 25/02/10,01:30:35,13,09,1, 11.9,1,1, 2.987, 10220.760, 575.029, 52914.076 25/02/10,01:30:35,14,09,1, 11.9,1,1, 2.987, 10220.780, 574.992, 52914.013 25/02/10,01:30:35,15,09,1, 11.9,1,1, 2.987, 10220.810, 574.979, 52913.984 25/02/10,01:30:35,16,09,1, 11.9,1,1, 2.987, 10220.835, 574.944, 52913.983 25/02/10,01:30:35,17,09,1, 11.9,1,1, 2.987, 10220.863, 574.935, 52914.008 25/02/10,01:30:35,18,09,1, 11.9,1,1, 2.987, 10220.877, 574.881, 52914.060 25/02/10,01:30:35,19,09,1, 11.9,1,1, 2.987, 10220.916, 574.847, 52914.080 25/02/10,01:30:36,00,08,1, 11.9,1,1, 2.982, 10220.912, 574.847, 52914.080 25/02/10,01:30:36,01,08,1, 11.9,1,1, 2.982, 10220.975, 574.811, 52914.034 25/02/10,01:30:36,02,08,1, 11.9,1,1, 2.982, 10220.991, 574.782, 52914.064 25/02/10,01:30:36,03,08,1, 11.9,1,1, 2.982, 10221.023, 574.747, 52913.989 25/02/10,01:30:36,04,08,1, 11.9,1,1, 2.982, 10221.039, 574.727, 52913.984 25/02/10,01:30:36,05,08,1, 11.9,1,1, 2.982, 10221.071, 574.705, 52913.998 25/02/10,01:30:36,06,08,1, 11.9,1,1, 2.982, 10221.094, 574.665, 52914.032 25/02/10,01:30:36,07,08,1, 11.9,1,1, 2.982, 10221.107, 574.632, 52914.019 25/02/10,01:30:36,08,08,1, 11.9,1,1, 2.982, 10221.137, 574.621, 52913.952 25/02/10,01:30:36,09,08,1, 11.9,1,1, 2.982, 10221.155, 574.592, 52913.977 25/02/10,01:30:36,10,08,1, 11.9,1,1, 2.982, 10221.169, 574.560, 52914.086 25/02/10,01:30:36,11,08,1, 11.9,1,1, 2.982, 10221.208, 574.552, 52913.964 25/02/10,01:30:36,12,08,1, 11.9,1,1, 2.982, 10221.244, 574.513, 52914.020 25/02/10,01:30:36,13,08,1, 11.9,1,1, 2.982, 10221.261, 574.478, 52913.915 25/02/10,01:30:36,14,08,1, 11.9,1,1, 2.982, 10221.258, 574.461, 52914.002 25/02/10,01:30:36,15,08,1, 11.9,1,1, 2.982, 10221.267, 574.418, 52913.815 25/02/10,01:30:36,16,08,1, 11.9,1,1, 2.982, 10221.313, 574.385, 52913.973 25/02/10,01:30:36,17,08,1, 11.9,1,1, 2.982, 10221.318, 574.342, 52913.958 25/02/10,01:30:36,18,08,1, 11.9,1,1, 2.982, 10221.343, 574.331, 52913.960 25/02/10,01:30:36,19,08,1, 11.9,1,1, 2.982, 10221.368, 574.308, 52913.980 25/02/10,01:30:37,00,09,1, 11.9,1,1, 2.988, 10221.362, 574.308, 52913.980 25/02/10,01:30:37,01,09,1, 11.9,1,1, 2.988, 10221.410, 574.212, 52913.998 25/02/10,01:30:37,02,09,1, 11.9,1,1, 2.988, 10221.421, 574.197, 52913.851 25/02/10,01:30:37,03,09,1, 11.9,1,1, 2.988, 10221.433, 574.158, 52913.858 25/02/10,01:30:37,04,09,1, 11.9,1,1, 2.988, 10221.457, 574.125, 52913.874 25/02/10,01:30:37,05,09,1, 11.9,1,1, 2.988, 10221.474, 574.097, 52913.927 25/02/10,01:30:37,06,09,1, 11.9,1,1, 2.988, 10221.499, 574.081, 52913.919 25/02/10,01:30:37,07,09,1, 11.9,1,1, 2.988, 10221.527, 574.050, 52913.990 25/02/10,01:30:37,08,09,1, 11.9,1,1, 2.988, 10221.512, 574.002, 52913.901 25/02/10,01:30:37,09,09,1, 11.9,1,1, 2.988, 10221.531, 573.949, 52913.845 25/02/10,01:30:37,10,09,1, 11.9,1,1, 2.988, 10221.550, 573.924, 52913.813 25/02/10,01:30:37,11,09,1, 11.9,1,1, 2.988, 10221.569, 573.886, 52913.795 25/02/10,01:30:37,12,09,1, 11.9,1,1, 2.988, 10221.566, 573.849, 52913.813 25/02/10,01:30:37,13,09,1, 11.9,1,1, 2.988, 10221.611, 573.840, 52913.757 25/02/10,01:30:37,14,09,1, 11.9,1,1, 2.988, 10221.627, 573.806, 52913.853 25/02/10,01:30:37,15,09,1, 11.9,1,1, 2.988, 10221.629, 573.736, 52913.812 25/02/10,01:30:37,16,09,1, 11.9,1,1, 2.988, 10221.658, 573.724, 52913.829 25/02/10,01:30:37,17,09,1, 11.9,1,1, 2.988, 10221.673, 573.679, 52913.854 25/02/10,01:30:37,18,09,1, 11.9,1,1, 2.988, 10221.675, 573.638, 52913.855 25/02/10,01:30:37,19,09,1, 11.9,1,1, 2.988, 10221.700, 573.587, 52913.737 25/02/10,01:30:38,00,10,1, 11.9,1,1, 2.987, 10221.696, 573.587, 52913.737 25/02/10,01:30:38,01,10,1, 11.9,1,1, 2.987, 10221.728, 573.516, 52913.759 25/02/10,01:30:38,02,10,1, 11.9,1,1, 2.987, 10221.757, 573.459, 52913.734 25/02/10,01:30:38,03,10,1, 11.9,1,1, 2.987, 10221.771, 573.459, 52913.716 25/02/10,01:30:38,04,10,1, 11.9,1,1, 2.987, 10221.793, 573.432, 52913.789 25/02/10,01:30:38,05,10,1, 11.9,1,1, 2.987, 10221.787, 573.379, 52913.744 25/02/10,01:30:38,06,10,1, 11.9,1,1, 2.987, 10221.798, 573.346, 52913.713 25/02/10,01:30:38,07,10,1, 11.9,1,1, 2.987, 10221.811, 573.299, 52913.743 25/02/10,01:30:38,08,10,1, 11.9,1,1, 2.987, 10221.841, 573.252, 52913.694 25/02/10,01:30:38,09,10,1, 11.9,1,1, 2.987, 10221.821, 573.263, 52913.678 25/02/10,01:30:38,10,10,1, 11.9,1,1, 2.987, 10221.837, 573.198, 52913.701 25/02/10,01:30:38,11,10,1, 11.9,1,1, 2.987, 10221.869, 573.175, 52913.721 25/02/10,01:30:38,12,10,1, 11.9,1,1, 2.987, 10221.872, 573.160, 52913.746 25/02/10,01:30:38,13,10,1, 11.9,1,1, 2.987, 10221.859, 573.116, 52913.698 25/02/10,01:30:38,14,10,1, 11.9,1,1, 2.987, 10221.883, 573.076, 52913.699 25/02/10,01:30:38,15,10,1, 11.9,1,1, 2.987, 10221.902, 573.036, 52913.663 25/02/10,01:30:38,16,10,1, 11.9,1,1, 2.987, 10221.895, 573.015, 52913.643 25/02/10,01:30:38,17,10,1, 11.9,1,1, 2.987, 10221.895, 572.968, 52913.595 25/02/10,01:30:38,18,10,1, 11.9,1,1, 2.987, 10221.915, 572.943, 52913.578 25/02/10,01:30:38,19,10,1, 11.9,1,1, 2.987, 10221.896, 572.934, 52913.611 25/02/10,01:30:39,00,10,1, 11.9,1,1, 2.984, 10221.888, 572.934, 52913.611 25/02/10,01:30:39,01,10,1, 11.9,1,1, 2.984, 10221.917, 572.867, 52913.642 25/02/10,01:30:39,02,10,1, 11.9,1,1, 2.984, 10221.931, 572.849, 52913.642 25/02/10,01:30:39,03,10,1, 11.9,1,1, 2.984, 10221.939, 572.838, 52913.723 25/02/10,01:30:39,04,10,1, 11.9,1,1, 2.984, 10221.929, 572.787, 52913.588 25/02/10,01:30:39,05,10,1, 11.9,1,1, 2.984, 10221.938, 572.768, 52913.639 25/02/10,01:30:39,06,10,1, 11.9,1,1, 2.984, 10221.961, 572.736, 52913.602 25/02/10,01:30:39,07,10,1, 11.9,1,1, 2.984, 10221.966, 572.724, 52913.564 25/02/10,01:30:39,08,10,1, 11.9,1,1, 2.984, 10221.965, 572.685, 52913.570 25/02/10,01:30:39,09,10,1, 11.9,1,1, 2.984, 10221.951, 572.673, 52913.580 25/02/10,01:30:39,10,10,1, 11.9,1,1, 2.984, 10221.968, 572.660, 52913.634 25/02/10,01:30:39,11,10,1, 11.9,1,1, 2.984, 10221.973, 572.623, 52913.599 25/02/10,01:30:39,12,10,1, 11.9,1,1, 2.984, 10221.968, 572.597, 52913.573 25/02/10,01:30:39,13,10,1, 11.9,1,1, 2.984, 10221.988, 572.583, 52913.550 25/02/10,01:30:39,14,10,1, 11.9,1,1, 2.984, 10221.963, 572.568, 52913.495 25/02/10,01:30:39,15,10,1, 11.9,1,1, 2.984, 10221.966, 572.547, 52913.332 25/02/10,01:30:39,16,10,1, 11.9,1,1, 2.984, 10221.993, 572.503, 52913.528 25/02/10,01:30:39,17,10,1, 11.9,1,1, 2.984, 10222.015, 572.492, 52913.564 25/02/10,01:30:39,18,10,1, 11.9,1,1, 2.984, 10222.018, 572.486, 52913.587 25/02/10,01:30:39,19,10,1, 11.9,1,1, 2.984, 10221.991, 572.470, 52913.600 25/02/10,01:30:40,00,10,1, 11.9,1,1, 2.987, 10221.988, 572.470, 52913.600 25/02/10,01:30:40,01,10,1, 11.9,1,1, 2.987, 10221.958, 572.455, 52913.548 25/02/10,01:30:40,02,10,1, 11.9,1,1, 2.987, 10221.968, 572.407, 52913.519 25/02/10,01:30:40,03,10,1, 11.9,1,1, 2.987, 10221.972, 572.393, 52913.476 25/02/10,01:30:40,04,10,1, 11.9,1,1, 2.987, 10221.984, 572.387, 52913.533 25/02/10,01:30:40,05,10,1, 11.9,1,1, 2.987, 10221.952, 572.376, 52913.501 25/02/10,01:30:40,06,10,1, 11.9,1,1, 2.987, 10221.960, 572.353, 52913.513 25/02/10,01:30:40,07,10,1, 11.9,1,1, 2.987, 10221.964, 572.351, 52913.533 25/02/10,01:30:40,08,10,1, 11.9,1,1, 2.987, 10221.979, 572.341, 52913.575 25/02/10,01:30:40,09,10,1, 11.9,1,1, 2.987, 10221.975, 572.334, 52913.568 25/02/10,01:30:40,10,10,1, 11.9,1,1, 2.987, 10221.988, 572.308, 52913.555 25/02/10,01:30:40,11,10,1, 11.9,1,1, 2.987, 10221.974, 572.279, 52913.586 25/02/10,01:30:40,12,10,1, 11.9,1,1, 2.987, 10221.968, 572.270, 52913.543 25/02/10,01:30:40,13,10,1, 11.9,1,1, 2.987, 10221.989, 572.250, 52913.487 25/02/10,01:30:40,14,10,1, 11.9,1,1, 2.987, 10221.979, 572.231, 52913.524 25/02/10,01:30:40,15,10,1, 11.9,1,1, 2.987, 10221.991, 572.236, 52913.482 25/02/10,01:30:40,16,10,1, 11.9,1,1, 2.987, 10222.012, 572.245, 52913.525 25/02/10,01:30:40,17,10,1, 11.9,1,1, 2.987, 10222.010, 572.204, 52913.580 25/02/10,01:30:40,18,10,1, 11.9,1,1, 2.987, 10222.027, 572.186, 52913.589 25/02/10,01:30:40,19,10,1, 11.9,1,1, 2.987, 10222.014, 572.165, 52913.571 25/02/10,01:30:41,00,10,1, 11.9,1,1, 2.986, 10222.013, 572.165, 52913.571 25/02/10,01:30:41,01,10,1, 11.9,1,1, 2.986, 10222.040, 572.128, 52913.529 25/02/10,01:30:41,02,10,1, 11.9,1,1, 2.986, 10222.018, 572.107, 52913.524 25/02/10,01:30:41,03,10,1, 11.9,1,1, 2.986, 10222.050, 572.111, 52913.573 25/02/10,01:30:41,04,10,1, 11.9,1,1, 2.986, 10222.034, 572.104, 52913.595 25/02/10,01:30:41,05,10,1, 11.9,1,1, 2.986, 10222.039, 572.077, 52913.641 25/02/10,01:30:41,06,10,1, 11.9,1,1, 2.986, 10222.078, 572.065, 52913.637 25/02/10,01:30:41,07,10,1, 11.9,1,1, 2.986, 10222.048, 572.040, 52913.628 25/02/10,01:30:41,08,10,1, 11.9,1,1, 2.986, 10222.092, 572.010, 52913.544 25/02/10,01:30:41,09,10,1, 11.9,1,1, 2.986, 10222.078, 571.989, 52913.522 25/02/10,01:30:41,10,10,1, 11.9,1,1, 2.986, 10222.084, 571.975, 52913.516 25/02/10,01:30:41,11,10,1, 11.9,1,1, 2.986, 10222.130, 571.957, 52913.549 25/02/10,01:30:41,12,10,1, 11.9,1,1, 2.986, 10222.125, 571.934, 52913.501 25/02/10,01:30:41,13,10,1, 11.9,1,1, 2.986, 10222.115, 571.913, 52913.575 25/02/10,01:30:41,14,10,1, 11.9,1,1, 2.986, 10222.136, 571.899, 52913.601 25/02/10,01:30:41,15,10,1, 11.9,1,1, 2.986, 10222.133, 571.882, 52913.598 25/02/10,01:30:41,16,10,1, 11.9,1,1, 2.986, 10222.138, 571.837, 52913.628 25/02/10,01:30:41,17,10,1, 11.9,1,1, 2.986, 10222.143, 571.814, 52913.614 25/02/10,01:30:41,18,10,1, 11.9,1,1, 2.986, 10222.137, 571.782, 52913.582 25/02/10,01:30:41,19,10,1, 11.9,1,1, 2.986, 10222.142, 571.744, 52913.530 25/02/10,01:30:42,00,10,1, 11.9,1,1, 2.984, 10222.138, 571.744, 52913.530 25/02/10,01:30:42,01,10,1, 11.9,1,1, 2.984, 10222.178, 571.692, 52913.507 25/02/10,01:30:42,02,10,1, 11.9,1,1, 2.984, 10222.154, 571.689, 52913.521 25/02/10,01:30:42,03,10,1, 11.9,1,1, 2.984, 10222.192, 571.652, 52913.557 25/02/10,01:30:42,04,10,1, 11.9,1,1, 2.984, 10222.193, 571.627, 52913.557 25/02/10,01:30:42,05,10,1, 11.9,1,1, 2.984, 10222.186, 571.598, 52913.546 25/02/10,01:30:42,06,10,1, 11.9,1,1, 2.984, 10222.183, 571.571, 52913.518 25/02/10,01:30:42,07,10,1, 11.9,1,1, 2.984, 10222.190, 571.537, 52913.495 25/02/10,01:30:42,08,10,1, 11.9,1,1, 2.984, 10222.208, 571.493, 52913.406 25/02/10,01:30:42,09,10,1, 11.9,1,1, 2.984, 10222.181, 571.510, 52913.471 25/02/10,01:30:42,10,10,1, 11.9,1,1, 2.984, 10222.200, 571.453, 52913.479 25/02/10,01:30:42,11,10,1, 11.9,1,1, 2.984, 10222.199, 571.418, 52913.506 25/02/10,01:30:42,12,10,1, 11.9,1,1, 2.984, 10222.218, 571.420, 52913.510 25/02/10,01:30:42,13,10,1, 11.9,1,1, 2.984, 10222.235, 571.387, 52913.542 25/02/10,01:30:42,14,10,1, 11.9,1,1, 2.984, 10222.230, 571.333, 52913.454 25/02/10,01:30:42,15,10,1, 11.9,1,1, 2.984, 10222.242, 571.295, 52913.456 25/02/10,01:30:42,16,10,1, 11.9,1,1, 2.984, 10222.227, 571.261, 52913.420 25/02/10,01:30:42,17,10,1, 11.9,1,1, 2.984, 10222.257, 571.248, 52913.432 25/02/10,01:30:42,18,10,1, 11.9,1,1, 2.984, 10222.226, 571.213, 52913.365 25/02/10,01:30:42,19,10,1, 11.9,1,1, 2.984, 10222.227, 571.193, 52913.390 25/02/10,01:30:43,00,10,1, 11.9,1,1, 2.983, 10222.222, 571.193, 52913.390 25/02/10,01:30:43,01,10,1, 11.9,1,1, 2.983, 10222.217, 571.147, 52913.448 25/02/10,01:30:43,02,10,1, 11.9,1,1, 2.983, 10222.222, 571.083, 52913.444 25/02/10,01:30:43,03,10,1, 11.9,1,1, 2.983, 10222.236, 571.066, 52913.491 25/02/10,01:30:43,04,10,1, 11.9,1,1, 2.983, 10222.247, 571.053, 52913.456 25/02/10,01:30:43,05,10,1, 11.9,1,1, 2.983, 10222.245, 571.002, 52913.417 25/02/10,01:30:43,06,10,1, 11.9,1,1, 2.983, 10222.219, 570.967, 52913.362 25/02/10,01:30:43,07,10,1, 11.9,1,1, 2.983, 10222.242, 570.935, 52913.369 25/02/10,01:30:43,08,10,1, 11.9,1,1, 2.983, 10222.242, 570.915, 52913.341 25/02/10,01:30:43,09,10,1, 11.9,1,1, 2.983, 10222.238, 570.873, 52913.336 25/02/10,01:30:43,10,10,1, 11.9,1,1, 2.983, 10222.255, 570.835, 52913.368 25/02/10,01:30:43,11,10,1, 11.9,1,1, 2.983, 10222.236, 570.843, 52913.385 25/02/10,01:30:43,12,10,1, 11.9,1,1, 2.983, 10222.245, 570.791, 52913.298 25/02/10,01:30:43,13,10,1, 11.9,1,1, 2.983, 10222.226, 570.767, 52913.318 25/02/10,01:30:43,14,10,1, 11.9,1,1, 2.983, 10222.244, 570.733, 52913.252 25/02/10,01:30:43,15,10,1, 11.9,1,1, 2.983, 10222.236, 570.738, 52913.250 25/02/10,01:30:43,16,10,1, 11.9,1,1, 2.983, 10222.253, 570.665, 52913.248 25/02/10,01:30:43,17,10,1, 11.9,1,1, 2.983, 10222.231, 570.639, 52913.334 25/02/10,01:30:43,18,10,1, 11.9,1,1, 2.983, 10222.265, 570.643, 52913.350 25/02/10,01:30:43,19,10,1, 11.9,1,1, 2.983, 10222.250, 570.601, 52913.310 25/02/10,01:30:44,00,10,1, 11.9,1,1, 2.984, 10222.247, 570.601, 52913.310 25/02/10,01:30:44,01,10,1, 11.9,1,1, 2.984, 10222.241, 570.518, 52913.255 25/02/10,01:30:44,02,10,1, 11.9,1,1, 2.984, 10222.234, 570.528, 52913.241 25/02/10,01:30:44,03,10,1, 11.9,1,1, 2.984, 10222.236, 570.501, 52913.268 25/02/10,01:30:44,04,10,1, 11.9,1,1, 2.984, 10222.259, 570.433, 52913.160 25/02/10,01:30:44,05,10,1, 11.9,1,1, 2.984, 10222.274, 570.448, 52913.190 25/02/10,01:30:44,06,10,1, 11.9,1,1, 2.984, 10222.255, 570.395, 52913.203 25/02/10,01:30:44,07,10,1, 11.9,1,1, 2.984, 10222.257, 570.382, 52913.243 25/02/10,01:30:44,08,10,1, 11.9,1,1, 2.984, 10222.256, 570.347, 52913.239 25/02/10,01:30:44,09,10,1, 11.9,1,1, 2.984, 10222.254, 570.348, 52913.281 25/02/10,01:30:44,10,10,1, 11.9,1,1, 2.984, 10222.243, 570.325, 52913.278 25/02/10,01:30:44,11,10,1, 11.9,1,1, 2.984, 10222.267, 570.313, 52913.210 25/02/10,01:30:44,12,10,1, 11.9,1,1, 2.984, 10222.272, 570.261, 52913.177 25/02/10,01:30:44,13,10,1, 11.9,1,1, 2.984, 10222.265, 570.257, 52913.209 25/02/10,01:30:44,14,10,1, 11.9,1,1, 2.984, 10222.281, 570.213, 52913.139 25/02/10,01:30:44,15,10,1, 11.9,1,1, 2.984, 10222.282, 570.204, 52913.207 25/02/10,01:30:44,16,10,1, 11.9,1,1, 2.984, 10222.288, 570.196, 52913.207 25/02/10,01:30:44,17,10,1, 11.9,1,1, 2.984, 10222.302, 570.163, 52913.222 25/02/10,01:30:44,18,10,1, 11.9,1,1, 2.984, 10222.278, 570.161, 52913.189 25/02/10,01:30:44,19,10,1, 11.9,1,1, 2.984, 10222.278, 570.134, 52913.173 25/02/10,01:30:45,00,10,1, 11.9,1,1, 2.989, 10222.272, 570.134, 52913.173 25/02/10,01:30:45,01,10,1, 11.9,1,1, 2.989, 10222.316, 570.084, 52913.164 25/02/10,01:30:45,02,10,1, 11.9,1,1, 2.989, 10222.307, 570.062, 52913.171 25/02/10,01:30:45,03,10,1, 11.9,1,1, 2.989, 10222.311, 570.036, 52913.226 25/02/10,01:30:45,04,10,1, 11.9,1,1, 2.989, 10222.343, 570.024, 52913.242 25/02/10,01:30:45,05,10,1, 11.9,1,1, 2.989, 10222.357, 570.025, 52913.266 25/02/10,01:30:45,06,10,1, 11.9,1,1, 2.989, 10222.342, 569.961, 52913.182 25/02/10,01:30:45,07,10,1, 11.9,1,1, 2.989, 10222.341, 569.964, 52913.169 25/02/10,01:30:45,08,10,1, 11.9,1,1, 2.989, 10222.356, 569.967, 52913.155 25/02/10,01:30:45,09,10,1, 11.9,1,1, 2.989, 10222.372, 569.935, 52913.118 25/02/10,01:30:45,10,10,1, 11.9,1,1, 2.989, 10222.369, 569.917, 52913.100 25/02/10,01:30:45,11,10,1, 11.9,1,1, 2.989, 10222.377, 569.885, 52913.119 25/02/10,01:30:45,12,10,1, 11.9,1,1, 2.989, 10222.399, 569.880, 52913.160 25/02/10,01:30:45,13,10,1, 11.9,1,1, 2.989, 10222.372, 569.851, 52913.161 25/02/10,01:30:45,14,10,1, 11.9,1,1, 2.989, 10222.397, 569.830, 52913.190 25/02/10,01:30:45,15,10,1, 11.9,1,1, 2.989, 10222.427, 569.827, 52913.236 25/02/10,01:30:45,16,10,1, 11.9,1,1, 2.989, 10222.400, 569.827, 52913.230 25/02/10,01:30:45,17,10,1, 11.9,1,1, 2.989, 10222.416, 569.752, 52913.165 25/02/10,01:30:45,18,10,1, 11.9,1,1, 2.989, 10222.420, 569.765, 52913.173 25/02/10,01:30:45,19,10,1, 11.9,1,1, 2.989, 10222.451, 569.747, 52913.166 25/02/10,01:30:46,00,10,1, 11.9,1,1, 2.984, 10222.447, 569.747, 52913.166 25/02/10,01:30:46,01,10,1, 11.9,1,1, 2.984, 10222.479, 569.695, 52913.152 25/02/10,01:30:46,02,10,1, 11.9,1,1, 2.984, 10222.492, 569.705, 52913.185 25/02/10,01:30:46,03,10,1, 11.9,1,1, 2.984, 10222.508, 569.706, 52913.227 25/02/10,01:30:46,04,10,1, 11.9,1,1, 2.984, 10222.495, 569.688, 52913.186 25/02/10,01:30:46,05,10,1, 11.9,1,1, 2.984, 10222.472, 569.643, 52913.194 25/02/10,01:30:46,06,10,1, 11.9,1,1, 2.984, 10222.515, 569.625, 52913.205 25/02/10,01:30:46,07,10,1, 11.9,1,1, 2.984, 10222.525, 569.622, 52913.148 25/02/10,01:30:46,08,10,1, 11.9,1,1, 2.984, 10222.540, 569.600, 52913.107 25/02/10,01:30:46,09,10,1, 11.9,1,1, 2.984, 10222.534, 569.595, 52913.154 25/02/10,01:30:46,10,10,1, 11.9,1,1, 2.984, 10222.560, 569.585, 52913.223 25/02/10,01:30:46,11,10,1, 11.9,1,1, 2.984, 10222.563, 569.572, 52913.274 25/02/10,01:30:46,12,10,1, 11.9,1,1, 2.984, 10222.546, 569.544, 52913.214 25/02/10,01:30:46,13,10,1, 11.9,1,1, 2.984, 10222.580, 569.524, 52913.228 25/02/10,01:30:46,14,10,1, 11.9,1,1, 2.984, 10222.596, 569.552, 52913.183 25/02/10,01:30:46,15,10,1, 11.9,1,1, 2.984, 10222.588, 569.515, 52913.170 25/02/10,01:30:46,16,10,1, 11.9,1,1, 2.984, 10222.580, 569.469, 52913.099 25/02/10,01:30:46,17,10,1, 11.9,1,1, 2.984, 10222.581, 569.484, 52913.174 25/02/10,01:30:46,18,10,1, 11.9,1,1, 2.984, 10222.585, 569.466, 52913.168 25/02/10,01:30:46,19,10,1, 11.9,1,1, 2.984, 10222.606, 569.453, 52913.217 25/02/10,01:30:47,00,10,1, 11.9,1,1, 2.989, 10222.605, 569.453, 52913.217 25/02/10,01:30:47,01,10,1, 11.9,1,1, 2.989, 10222.591, 569.421, 52913.271 25/02/10,01:30:47,02,10,1, 11.9,1,1, 2.989, 10222.607, 569.423, 52913.295 25/02/10,01:30:47,03,10,1, 11.9,1,1, 2.989, 10222.638, 569.381, 52913.224 25/02/10,01:30:47,04,10,1, 11.9,1,1, 2.989, 10222.633, 569.368, 52913.212 25/02/10,01:30:47,05,10,1, 11.9,1,1, 2.989, 10222.661, 569.386, 52913.215 25/02/10,01:30:47,06,10,1, 11.9,1,1, 2.989, 10222.657, 569.347, 52913.147 25/02/10,01:30:47,07,10,1, 11.9,1,1, 2.989, 10222.635, 569.333, 52913.154 25/02/10,01:30:47,08,10,1, 11.9,1,1, 2.989, 10222.666, 569.332, 52913.190 25/02/10,01:30:47,09,10,1, 11.9,1,1, 2.989, 10222.665, 569.325, 52913.229 25/02/10,01:30:47,10,10,1, 11.9,1,1, 2.989, 10222.661, 569.339, 52913.236 25/02/10,01:30:47,11,10,1, 11.9,1,1, 2.989, 10222.693, 569.294, 52913.210 25/02/10,01:30:47,12,10,1, 11.9,1,1, 2.989, 10222.683, 569.271, 52913.202 25/02/10,01:30:47,13,10,1, 11.9,1,1, 2.989, 10222.705, 569.279, 52913.162 25/02/10,01:30:47,14,10,1, 11.9,1,1, 2.989, 10222.691, 569.235, 52913.191 25/02/10,01:30:47,15,10,1, 11.9,1,1, 2.989, 10222.688, 569.240, 52913.146 25/02/10,01:30:47,16,10,1, 11.9,1,1, 2.989, 10222.690, 569.254, 52913.260 25/02/10,01:30:47,17,10,1, 11.9,1,1, 2.989, 10222.686, 569.237, 52913.267 25/02/10,01:30:47,18,10,1, 11.9,1,1, 2.989, 10222.683, 569.195, 52913.260 25/02/10,01:30:47,19,10,1, 11.9,1,1, 2.989, 10222.688, 569.185, 52913.241 25/02/10,01:30:48,00,09,1, 11.9,1,1, 2.988, 10222.681, 569.185, 52913.241 25/02/10,01:30:48,01,09,1, 11.9,1,1, 2.988, 10222.694, 569.154, 52913.237 25/02/10,01:30:48,02,09,1, 11.9,1,1, 2.988, 10222.682, 569.150, 52913.466 25/02/10,01:30:48,03,09,1, 11.9,1,1, 2.988, 10222.718, 569.126, 52913.204 25/02/10,01:30:48,04,09,1, 11.9,1,1, 2.988, 10222.726, 569.088, 52913.183 25/02/10,01:30:48,05,09,1, 11.9,1,1, 2.988, 10222.721, 569.088, 52913.180 25/02/10,01:30:48,06,09,1, 11.9,1,1, 2.988, 10222.698, 569.078, 52913.251 25/02/10,01:30:48,07,09,1, 11.9,1,1, 2.988, 10222.706, 569.043, 52913.288 25/02/10,01:30:48,08,09,1, 11.9,1,1, 2.988, 10222.684, 569.055, 52913.317 25/02/10,01:30:48,09,09,1, 11.9,1,1, 2.988, 10222.692, 569.021, 52913.322 25/02/10,01:30:48,10,09,1, 11.9,1,1, 2.988, 10222.686, 569.003, 52913.272 25/02/10,01:30:48,11,09,1, 11.9,1,1, 2.988, 10222.695, 568.999, 52913.216 25/02/10,01:30:48,12,09,1, 11.9,1,1, 2.988, 10222.688, 568.959, 52913.234 25/02/10,01:30:48,13,09,1, 11.9,1,1, 2.988, 10222.689, 568.931, 52913.234 25/02/10,01:30:48,14,09,1, 11.9,1,1, 2.988, 10222.702, 568.924, 52913.245 25/02/10,01:30:48,15,09,1, 11.9,1,1, 2.988, 10222.680, 568.905, 52913.268 25/02/10,01:30:48,16,09,1, 11.9,1,1, 2.988, 10222.699, 568.910, 52913.323 25/02/10,01:30:48,17,09,1, 11.9,1,1, 2.988, 10222.687, 568.881, 52913.273 25/02/10,01:30:48,18,09,1, 11.9,1,1, 2.988, 10222.687, 568.867, 52913.254 25/02/10,01:30:48,19,09,1, 11.9,1,1, 2.988, 10222.681, 568.859, 52913.242 25/02/10,01:30:49,00,09,1, 11.9,1,1, 2.986, 10222.681, 568.859, 52913.242 25/02/10,01:30:49,01,09,1, 11.9,1,1, 2.986, 10222.665, 568.858, 52913.244 25/02/10,01:30:49,02,09,1, 11.9,1,1, 2.986, 10222.685, 568.822, 52913.295 25/02/10,01:30:49,03,09,1, 11.9,1,1, 2.986, 10222.684, 568.824, 52913.296 25/02/10,01:30:49,04,09,1, 11.9,1,1, 2.986, 10222.649, 568.792, 52913.334 25/02/10,01:30:49,05,09,1, 11.9,1,1, 2.986, 10222.691, 568.772, 52913.320 25/02/10,01:30:49,06,09,1, 11.9,1,1, 2.986, 10222.679, 568.760, 52913.276 25/02/10,01:30:49,07,09,1, 11.9,1,1, 2.986, 10222.671, 568.761, 52913.245 25/02/10,01:30:49,08,09,1, 11.9,1,1, 2.986, 10222.696, 568.730, 52913.263 25/02/10,01:30:49,09,09,1, 11.9,1,1, 2.986, 10222.703, 568.720, 52913.242 25/02/10,01:30:49,10,09,1, 11.9,1,1, 2.986, 10222.665, 568.710, 52913.250 25/02/10,01:30:49,11,09,1, 11.9,1,1, 2.986, 10222.706, 568.698, 52913.244 25/02/10,01:30:49,12,09,1, 11.9,1,1, 2.986, 10222.716, 568.701, 52913.280 25/02/10,01:30:49,13,09,1, 11.9,1,1, 2.986, 10222.688, 568.699, 52913.280 25/02/10,01:30:49,14,09,1, 11.9,1,1, 2.986, 10222.702, 568.673, 52913.343 25/02/10,01:30:49,15,09,1, 11.9,1,1, 2.986, 10222.681, 568.663, 52913.339 25/02/10,01:30:49,16,09,1, 11.9,1,1, 2.986, 10222.694, 568.666, 52913.351 25/02/10,01:30:49,17,09,1, 11.9,1,1, 2.986, 10222.691, 568.661, 52913.325 25/02/10,01:30:49,18,09,1, 11.9,1,1, 2.986, 10222.681, 568.640, 52913.296 25/02/10,01:30:49,19,09,1, 11.9,1,1, 2.986, 10222.700, 568.626, 52913.317 25/02/10,01:30:50,00,09,1, 11.9,1,1, 2.984, 10222.697, 568.626, 52913.317 25/02/10,01:30:50,01,09,1, 11.9,1,1, 2.984, 10222.659, 568.651, 52913.437 25/02/10,01:30:50,02,09,1, 11.9,1,1, 2.984, 10222.702, 568.621, 52913.380 25/02/10,01:30:50,03,09,1, 11.9,1,1, 2.984, 10222.697, 568.640, 52913.367 25/02/10,01:30:50,04,09,1, 11.9,1,1, 2.984, 10222.679, 568.644, 52913.391 25/02/10,01:30:50,05,09,1, 11.9,1,1, 2.984, 10222.664, 568.637, 52913.332 25/02/10,01:30:50,06,09,1, 11.9,1,1, 2.984, 10222.655, 568.642, 52913.340 25/02/10,01:30:50,07,09,1, 11.9,1,1, 2.984, 10222.633, 568.619, 52913.317 25/02/10,01:30:50,08,09,1, 11.9,1,1, 2.984, 10222.637, 568.631, 52913.394 25/02/10,01:30:50,09,09,1, 11.9,1,1, 2.984, 10222.654, 568.633, 52913.388 25/02/10,01:30:50,10,09,1, 11.9,1,1, 2.984, 10222.617, 568.641, 52913.454 25/02/10,01:30:50,11,09,1, 11.9,1,1, 2.984, 10222.637, 568.663, 52913.484 25/02/10,01:30:50,12,09,1, 11.9,1,1, 2.984, 10222.627, 568.657, 52913.488 25/02/10,01:30:50,13,09,1, 11.9,1,1, 2.984, 10222.619, 568.655, 52913.465 25/02/10,01:30:50,14,09,1, 11.9,1,1, 2.984, 10222.613, 568.678, 52913.445 25/02/10,01:30:50,15,09,1, 11.9,1,1, 2.984, 10222.600, 568.647, 52913.458 25/02/10,01:30:50,16,09,1, 11.9,1,1, 2.984, 10222.580, 568.686, 52913.421 25/02/10,01:30:50,17,09,1, 11.9,1,1, 2.984, 10222.584, 568.675, 52913.438 25/02/10,01:30:50,18,09,1, 11.9,1,1, 2.984, 10222.565, 568.697, 52913.524 25/02/10,01:30:50,19,09,1, 11.9,1,1, 2.984, 10222.577, 568.722, 52913.536 25/02/10,01:30:51,00,09,1, 11.9,1,1, 2.984, 10222.572, 568.722, 52913.536 25/02/10,01:30:51,01,09,1, 11.9,1,1, 2.984, 10222.547, 568.731, 52913.604 25/02/10,01:30:51,02,09,1, 11.9,1,1, 2.984, 10222.562, 568.744, 52913.667 25/02/10,01:30:51,03,09,1, 11.9,1,1, 2.984, 10222.540, 568.750, 52913.638 25/02/10,01:30:51,04,09,1, 11.9,1,1, 2.984, 10222.524, 568.718, 52913.621 25/02/10,01:30:51,05,09,1, 11.9,1,1, 2.984, 10222.508, 568.750, 52913.586 25/02/10,01:30:51,06,09,1, 11.9,1,1, 2.984, 10222.490, 568.769, 52913.559 25/02/10,01:30:51,07,09,1, 11.9,1,1, 2.984, 10222.474, 568.770, 52913.580 25/02/10,01:30:51,08,09,1, 11.9,1,1, 2.984, 10222.477, 568.768, 52913.453 25/02/10,01:30:51,09,09,1, 11.9,1,1, 2.984, 10222.444, 568.806, 52913.776 25/02/10,01:30:51,10,09,1, 11.9,1,1, 2.984, 10222.432, 568.827, 52913.759 25/02/10,01:30:51,11,09,1, 11.9,1,1, 2.984, 10222.441, 568.829, 52913.664 25/02/10,01:30:51,12,09,1, 11.9,1,1, 2.984, 10222.411, 568.839, 52913.659 25/02/10,01:30:51,13,09,1, 11.9,1,1, 2.984, 10222.403, 568.857, 52913.649 25/02/10,01:30:51,14,09,1, 11.9,1,1, 2.984, 10222.398, 568.875, 52913.742 25/02/10,01:30:51,15,09,1, 11.9,1,1, 2.984, 10222.390, 568.877, 52913.764 25/02/10,01:30:51,16,09,1, 11.9,1,1, 2.984, 10222.383, 568.915, 52913.799 25/02/10,01:30:51,17,09,1, 11.9,1,1, 2.984, 10222.358, 568.936, 52913.815 25/02/10,01:30:51,18,09,1, 11.9,1,1, 2.984, 10222.347, 568.933, 52913.818 25/02/10,01:30:51,19,09,1, 11.9,1,1, 2.984, 10222.349, 568.909, 52913.817 25/02/10,01:30:52,00,09,1, 11.9,1,1, 2.988, 10222.347, 568.909, 52913.817 25/02/10,01:30:52,01,09,1, 11.9,1,1, 2.988, 10222.297, 568.950, 52913.852 25/02/10,01:30:52,02,09,1, 11.9,1,1, 2.988, 10222.280, 568.959, 52913.746 25/02/10,01:30:52,03,09,1, 11.9,1,1, 2.988, 10222.295, 568.951, 52913.742 25/02/10,01:30:52,04,09,1, 11.9,1,1, 2.988, 10222.273, 568.969, 52913.759 25/02/10,01:30:52,05,09,1, 11.9,1,1, 2.988, 10222.241, 568.997, 52913.851 25/02/10,01:30:52,06,09,1, 11.9,1,1, 2.988, 10222.227, 569.009, 52913.948 25/02/10,01:30:52,07,09,1, 11.9,1,1, 2.988, 10222.183, 569.024, 52913.981 25/02/10,01:30:52,08,09,1, 11.9,1,1, 2.988, 10222.201, 569.036, 52914.023 25/02/10,01:30:52,09,09,1, 11.9,1,1, 2.988, 10222.186, 569.066, 52914.038 25/02/10,01:30:52,10,09,1, 11.9,1,1, 2.988, 10222.158, 569.056, 52913.985 25/02/10,01:30:52,11,09,1, 11.9,1,1, 2.988, 10222.132, 569.077, 52913.963 25/02/10,01:30:52,12,09,1, 11.9,1,1, 2.988, 10222.152, 569.087, 52913.930 25/02/10,01:30:52,13,09,1, 11.9,1,1, 2.988, 10222.113, 569.102, 52913.950 25/02/10,01:30:52,14,09,1, 11.9,1,1, 2.988, 10222.091, 569.119, 52914.020 25/02/10,01:30:52,15,09,1, 11.9,1,1, 2.988, 10222.094, 569.160, 52914.013 25/02/10,01:30:52,16,09,1, 11.9,1,1, 2.988, 10222.078, 569.176, 52914.068 25/02/10,01:30:52,17,09,1, 11.9,1,1, 2.988, 10222.063, 569.187, 52914.063 25/02/10,01:30:52,18,09,1, 11.9,1,1, 2.988, 10222.054, 569.203, 52914.069 25/02/10,01:30:52,19,09,1, 11.9,1,1, 2.988, 10222.030, 569.244, 52914.039 25/02/10,01:30:53,00,09,1, 12.0,1,1, 2.986, 10222.030, 569.244, 52914.039 25/02/10,01:30:53,01,09,1, 12.0,1,1, 2.986, 10221.991, 569.267, 52914.156 25/02/10,01:30:53,02,09,1, 12.0,1,1, 2.986, 10221.984, 569.285, 52914.151 25/02/10,01:30:53,03,09,1, 12.0,1,1, 2.986, 10221.956, 569.327, 52914.147 25/02/10,01:30:53,04,09,1, 12.0,1,1, 2.986, 10221.924, 569.347, 52914.160 25/02/10,01:30:53,05,09,1, 12.0,1,1, 2.986, 10221.924, 569.365, 52914.197 25/02/10,01:30:53,06,09,1, 12.0,1,1, 2.986, 10221.906, 569.395, 52914.187 25/02/10,01:30:53,07,09,1, 12.0,1,1, 2.986, 10221.875, 569.406, 52914.172 25/02/10,01:30:53,08,09,1, 12.0,1,1, 2.986, 10221.862, 569.425, 52914.193 25/02/10,01:30:53,09,09,1, 12.0,1,1, 2.986, 10221.858, 569.440, 52914.140 25/02/10,01:30:53,10,09,1, 12.0,1,1, 2.986, 10221.813, 569.471, 52914.252 25/02/10,01:30:53,11,09,1, 12.0,1,1, 2.986, 10221.813, 569.501, 52914.291 25/02/10,01:30:53,12,09,1, 12.0,1,1, 2.986, 10221.785, 569.515, 52914.264 25/02/10,01:30:53,13,09,1, 12.0,1,1, 2.986, 10221.746, 569.537, 52914.298 25/02/10,01:30:53,14,09,1, 12.0,1,1, 2.986, 10221.728, 569.570, 52914.292 25/02/10,01:30:53,15,09,1, 12.0,1,1, 2.986, 10221.726, 569.608, 52914.421 25/02/10,01:30:53,16,09,1, 12.0,1,1, 2.986, 10221.708, 569.626, 52914.438 25/02/10,01:30:53,17,09,1, 12.0,1,1, 2.986, 10221.693, 569.663, 52914.417 25/02/10,01:30:53,18,09,1, 12.0,1,1, 2.986, 10221.634, 569.671, 52914.408 25/02/10,01:30:53,19,09,1, 12.0,1,1, 2.986, 10221.614, 569.688, 52914.397 25/02/10,01:30:54,00,09,1, 11.9,1,1, 2.988, 10221.612, 569.688, 52914.397 25/02/10,01:30:54,01,09,1, 11.9,1,1, 2.988, 10221.608, 569.748, 52914.513 25/02/10,01:30:54,02,09,1, 11.9,1,1, 2.988, 10221.573, 569.788, 52914.472 25/02/10,01:30:54,03,09,1, 11.9,1,1, 2.988, 10221.552, 569.797, 52914.451 25/02/10,01:30:54,04,09,1, 11.9,1,1, 2.988, 10221.510, 569.818, 52914.456 25/02/10,01:30:54,05,09,1, 11.9,1,1, 2.988, 10221.503, 569.860, 52914.419 25/02/10,01:30:54,06,09,1, 11.9,1,1, 2.988, 10221.490, 569.897, 52914.493 25/02/10,01:30:54,07,09,1, 11.9,1,1, 2.988, 10221.444, 569.875, 52914.534 25/02/10,01:30:54,08,09,1, 11.9,1,1, 2.988, 10221.413, 569.927, 52914.613 25/02/10,01:30:54,09,09,1, 11.9,1,1, 2.988, 10221.402, 569.963, 52914.523 25/02/10,01:30:54,10,09,1, 11.9,1,1, 2.988, 10221.373, 570.019, 52914.674 25/02/10,01:30:54,11,09,1, 11.9,1,1, 2.988, 10221.338, 570.011, 52914.577 25/02/10,01:30:54,12,09,1, 11.9,1,1, 2.988, 10221.325, 570.024, 52914.572 25/02/10,01:30:54,13,09,1, 11.9,1,1, 2.988, 10221.310, 570.044, 52914.643 25/02/10,01:30:54,14,09,1, 11.9,1,1, 2.988, 10221.262, 570.071, 52914.608 25/02/10,01:30:54,15,09,1, 11.9,1,1, 2.988, 10221.221, 570.110, 52914.557 25/02/10,01:30:54,16,09,1, 11.9,1,1, 2.988, 10221.186, 570.146, 52914.542 25/02/10,01:30:54,17,09,1, 11.9,1,1, 2.988, 10221.187, 570.140, 52914.604 25/02/10,01:30:54,18,09,1, 11.9,1,1, 2.988, 10221.136, 570.153, 52914.699 25/02/10,01:30:54,19,09,1, 11.9,1,1, 2.988, 10221.134, 570.191, 52914.687 25/02/10,01:30:55,00,09,1, 11.9,1,1, 2.987, 10221.128, 570.191, 52914.687 25/02/10,01:30:55,01,09,1, 11.9,1,1, 2.987, 10221.052, 570.254, 52914.764 25/02/10,01:30:55,02,09,1, 11.9,1,1, 2.987, 10221.005, 570.268, 52914.723 25/02/10,01:30:55,03,09,1, 11.9,1,1, 2.987, 10221.000, 570.278, 52914.720 25/02/10,01:30:55,04,09,1, 11.9,1,1, 2.987, 10220.972, 570.317, 52914.706 25/02/10,01:30:55,05,09,1, 11.9,1,1, 2.987, 10220.954, 570.343, 52914.690 25/02/10,01:30:55,06,09,1, 11.9,1,1, 2.987, 10220.918, 570.353, 52914.719 25/02/10,01:30:55,07,09,1, 11.9,1,1, 2.987, 10220.865, 570.377, 52914.782 25/02/10,01:30:55,08,09,1, 11.9,1,1, 2.987, 10220.849, 570.423, 52914.839 25/02/10,01:30:55,09,09,1, 11.9,1,1, 2.987, 10220.805, 570.432, 52914.768 25/02/10,01:30:55,10,09,1, 11.9,1,1, 2.987, 10220.764, 570.434, 52914.786 25/02/10,01:30:55,11,09,1, 11.9,1,1, 2.987, 10220.748, 570.481, 52914.820 25/02/10,01:30:55,12,09,1, 11.9,1,1, 2.987, 10220.729, 570.461, 52914.798 25/02/10,01:30:55,13,09,1, 11.9,1,1, 2.987, 10220.672, 570.492, 52914.807 25/02/10,01:30:55,14,09,1, 11.9,1,1, 2.987, 10220.657, 570.498, 52914.848 25/02/10,01:30:55,15,09,1, 11.9,1,1, 2.987, 10220.614, 570.574, 52914.948 25/02/10,01:30:55,16,09,1, 11.9,1,1, 2.987, 10220.601, 570.581, 52914.942 25/02/10,01:30:55,17,09,1, 11.9,1,1, 2.987, 10220.547, 570.553, 52914.877 25/02/10,01:30:55,18,09,1, 11.9,1,1, 2.987, 10220.532, 570.583, 52914.842 25/02/10,01:30:55,19,09,1, 11.9,1,1, 2.987, 10220.510, 570.613, 52914.881 25/02/10,01:30:56,00,09,1, 11.9,1,1, 2.987, 10220.503, 570.613, 52914.881 25/02/10,01:30:56,01,09,1, 11.9,1,1, 2.987, 10220.434, 570.639, 52914.928 25/02/10,01:30:56,02,09,1, 11.9,1,1, 2.987, 10220.395, 570.666, 52914.854 25/02/10,01:30:56,03,09,1, 11.9,1,1, 2.987, 10220.362, 570.680, 52914.892 25/02/10,01:30:56,04,09,1, 11.9,1,1, 2.987, 10220.360, 570.659, 52914.912 25/02/10,01:30:56,05,09,1, 11.9,1,1, 2.987, 10220.309, 570.679, 52914.946 25/02/10,01:30:56,06,09,1, 11.9,1,1, 2.987, 10220.286, 570.692, 52915.034 25/02/10,01:30:56,07,09,1, 11.9,1,1, 2.987, 10220.275, 570.688, 52915.014 25/02/10,01:30:56,08,09,1, 11.9,1,1, 2.987, 10220.219, 570.711, 52915.088 25/02/10,01:30:56,09,09,1, 11.9,1,1, 2.987, 10220.210, 570.720, 52914.982 25/02/10,01:30:56,10,09,1, 11.9,1,1, 2.987, 10220.157, 570.756, 52915.000 25/02/10,01:30:56,11,09,1, 11.9,1,1, 2.987, 10220.148, 570.733, 52914.914 25/02/10,01:30:56,12,09,1, 11.9,1,1, 2.987, 10220.135, 570.775, 52915.012 25/02/10,01:30:56,13,09,1, 11.9,1,1, 2.987, 10220.099, 570.772, 52915.016 25/02/10,01:30:56,14,09,1, 11.9,1,1, 2.987, 10220.095, 570.797, 52915.047 25/02/10,01:30:56,15,09,1, 11.9,1,1, 2.987, 10220.069, 570.793, 52915.128 25/02/10,01:30:56,16,09,1, 11.9,1,1, 2.987, 10220.041, 570.788, 52915.130 25/02/10,01:30:56,17,09,1, 11.9,1,1, 2.987, 10220.029, 570.819, 52915.108 25/02/10,01:30:56,18,09,1, 11.9,1,1, 2.987, 10220.003, 570.823, 52915.029 25/02/10,01:30:56,19,09,1, 11.9,1,1, 2.987, 10219.990, 570.801, 52915.064 25/02/10,01:30:57,00,09,1, 11.9,1,1, 2.987, 10219.985, 570.801, 52915.064 25/02/10,01:30:57,01,09,1, 11.9,1,1, 2.987, 10219.966, 570.841, 52915.115 25/02/10,01:30:57,02,09,1, 11.9,1,1, 2.987, 10219.925, 570.869, 52915.153 25/02/10,01:30:57,03,09,1, 11.9,1,1, 2.987, 10219.953, 570.880, 52915.210 25/02/10,01:30:57,04,09,1, 11.9,1,1, 2.987, 10219.927, 570.867, 52915.196 25/02/10,01:30:57,05,09,1, 11.9,1,1, 2.987, 10219.891, 570.895, 52915.112 25/02/10,01:30:57,06,09,1, 11.9,1,1, 2.987, 10219.875, 570.904, 52915.129 25/02/10,01:30:57,07,09,1, 11.9,1,1, 2.987, 10219.841, 570.902, 52915.177 25/02/10,01:30:57,08,09,1, 11.9,1,1, 2.987, 10219.850, 570.900, 52915.180 25/02/10,01:30:57,09,09,1, 11.9,1,1, 2.987, 10219.823, 570.908, 52915.185 25/02/10,01:30:57,10,09,1, 11.9,1,1, 2.987, 10219.794, 570.922, 52915.144 25/02/10,01:30:57,11,09,1, 11.9,1,1, 2.987, 10219.783, 570.909, 52915.208 25/02/10,01:30:57,12,09,1, 11.9,1,1, 2.987, 10219.778, 570.895, 52915.234 25/02/10,01:30:57,13,09,1, 11.9,1,1, 2.987, 10219.772, 570.915, 52915.188 25/02/10,01:30:57,14,09,1, 11.9,1,1, 2.987, 10219.779, 570.913, 52915.222 25/02/10,01:30:57,15,09,1, 11.9,1,1, 2.987, 10219.760, 570.913, 52915.264 25/02/10,01:30:57,16,09,1, 11.9,1,1, 2.987, 10219.731, 570.910, 52915.230 25/02/10,01:30:57,17,09,1, 11.9,1,1, 2.987, 10219.741, 570.916, 52915.283 25/02/10,01:30:57,18,09,1, 11.9,1,1, 2.987, 10219.723, 570.925, 52915.163 25/02/10,01:30:57,19,09,1, 11.9,1,1, 2.987, 10219.718, 570.912, 52915.167 25/02/10,01:30:58,00,10,1, 11.9,1,1, 2.984, 10219.710, 570.912, 52915.167 25/02/10,01:30:58,01,10,1, 11.9,1,1, 2.984, 10219.694, 570.936, 52915.236 25/02/10,01:30:58,02,10,1, 11.9,1,1, 2.984, 10219.669, 570.929, 52915.321 25/02/10,01:30:58,03,10,1, 11.9,1,1, 2.984, 10219.664, 570.944, 52915.214 25/02/10,01:30:58,04,10,1, 11.9,1,1, 2.984, 10219.675, 570.930, 52915.233 25/02/10,01:30:58,05,10,1, 11.9,1,1, 2.984, 10219.646, 570.935, 52915.330 25/02/10,01:30:58,06,10,1, 11.9,1,1, 2.984, 10219.650, 570.919, 52915.249 25/02/10,01:30:58,07,10,1, 11.9,1,1, 2.984, 10219.632, 570.926, 52915.317 25/02/10,01:30:58,08,10,1, 11.9,1,1, 2.984, 10219.641, 570.931, 52915.304 25/02/10,01:30:58,09,10,1, 11.9,1,1, 2.984, 10219.626, 570.936, 52915.332 25/02/10,01:30:58,10,10,1, 11.9,1,1, 2.984, 10219.609, 570.927, 52915.340 25/02/10,01:30:58,11,10,1, 11.9,1,1, 2.984, 10219.628, 570.922, 52915.329 25/02/10,01:30:58,12,10,1, 11.9,1,1, 2.984, 10219.615, 570.934, 52915.298 25/02/10,01:30:58,13,10,1, 11.9,1,1, 2.984, 10219.598, 570.922, 52915.348 25/02/10,01:30:58,14,10,1, 11.9,1,1, 2.984, 10219.593, 570.917, 52915.267 25/02/10,01:30:58,15,10,1, 11.9,1,1, 2.984, 10219.601, 570.895, 52915.217 25/02/10,01:30:58,16,10,1, 11.9,1,1, 2.984, 10219.602, 570.911, 52915.284 25/02/10,01:30:58,17,10,1, 11.9,1,1, 2.984, 10219.573, 570.917, 52915.306 25/02/10,01:30:58,18,10,1, 11.9,1,1, 2.984, 10219.570, 570.926, 52915.377 25/02/10,01:30:58,19,10,1, 11.9,1,1, 2.984, 10219.561, 570.920, 52915.380 25/02/10,01:30:59,00,09,1, 11.9,1,1, 2.986, 10219.560, 570.920, 52915.380 25/02/10,01:30:59,01,09,1, 11.9,1,1, 2.986, 10219.550, 570.922, 52915.369 25/02/10,01:30:59,02,09,1, 11.9,1,1, 2.986, 10219.536, 570.920, 52915.365 25/02/10,01:30:59,03,09,1, 11.9,1,1, 2.986, 10219.560, 570.907, 52915.332 25/02/10,01:30:59,04,09,1, 11.9,1,1, 2.986, 10219.526, 570.915, 52915.359 25/02/10,01:30:59,05,09,1, 11.9,1,1, 2.986, 10219.529, 570.920, 52915.335 25/02/10,01:30:59,06,09,1, 11.9,1,1, 2.986, 10219.526, 570.905, 52915.398 25/02/10,01:30:59,07,09,1, 11.9,1,1, 2.986, 10219.542, 570.917, 52915.360 25/02/10,01:30:59,08,09,1, 11.9,1,1, 2.986, 10219.525, 570.920, 52915.429 25/02/10,01:30:59,09,09,1, 11.9,1,1, 2.986, 10219.552, 570.912, 52915.411 25/02/10,01:30:59,10,09,1, 11.9,1,1, 2.986, 10219.528, 570.926, 52915.395 25/02/10,01:30:59,11,09,1, 11.9,1,1, 2.986, 10219.556, 570.902, 52915.352 25/02/10,01:30:59,12,09,1, 11.9,1,1, 2.986, 10219.528, 570.907, 52915.332 25/02/10,01:30:59,13,09,1, 11.9,1,1, 2.986, 10219.539, 570.902, 52915.387 25/02/10,01:30:59,14,09,1, 11.9,1,1, 2.986, 10219.539, 570.900, 52915.393 25/02/10,01:30:59,15,09,1, 11.9,1,1, 2.986, 10219.511, 570.925, 52915.465 25/02/10,01:30:59,16,09,1, 11.9,1,1, 2.986, 10219.516, 570.913, 52915.505 25/02/10,01:30:59,17,09,1, 11.9,1,1, 2.986, 10219.521, 570.914, 52915.465 25/02/10,01:30:59,18,09,1, 11.9,1,1, 2.986, 10219.528, 570.914, 52915.424 25/02/10,01:30:59,19,09,1, 11.9,1,1, 2.986, 10219.484, 570.922, 52915.488 25/02/10,01:31:00,00,09,1, 11.8,1,1, 2.984, 10219.476, 570.922, 52915.488 25/02/10,01:31:00,01,09,1, 11.8,1,1, 2.984, 10219.534, 570.924, 52915.506 25/02/10,01:31:00,02,09,1, 11.8,1,1, 2.984, 10219.501, 570.904, 52915.436 25/02/10,01:31:00,03,09,1, 11.8,1,1, 2.984, 10219.530, 570.941, 52915.495 25/02/10,01:31:00,04,09,1, 11.8,1,1, 2.984, 10219.506, 570.901, 52915.430 25/02/10,01:31:00,05,09,1, 11.8,1,1, 2.984, 10219.518, 570.932, 52915.597 25/02/10,01:31:00,06,09,1, 11.8,1,1, 2.984, 10219.509, 570.931, 52915.556 25/02/10,01:31:00,07,09,1, 11.8,1,1, 2.984, 10219.536, 570.919, 52915.594 25/02/10,01:31:00,08,09,1, 11.8,1,1, 2.984, 10219.517, 570.928, 52915.539 25/02/10,01:31:00,09,09,1, 11.8,1,1, 2.984, 10219.511, 570.923, 52915.489 25/02/10,01:31:00,10,09,1, 11.8,1,1, 2.984, 10219.532, 570.932, 52915.479 25/02/10,01:31:00,11,09,1, 11.8,1,1, 2.984, 10219.553, 570.931, 52915.483 25/02/10,01:31:00,12,09,1, 11.8,1,1, 2.984, 10219.543, 570.940, 52915.467 25/02/10,01:31:00,13,09,1, 11.8,1,1, 2.984, 10219.528, 570.935, 52915.537 25/02/10,01:31:00,14,09,1, 11.8,1,1, 2.984, 10219.532, 570.942, 52915.616 25/02/10,01:31:00,15,09,1, 11.8,1,1, 2.984, 10219.526, 570.959, 52915.583 25/02/10,01:31:00,16,09,1, 11.8,1,1, 2.984, 10219.527, 570.952, 52915.604 25/02/10,01:31:00,17,09,1, 11.8,1,1, 2.984, 10219.518, 570.938, 52915.583 25/02/10,01:31:00,18,09,1, 11.8,1,1, 2.984, 10219.522, 570.972, 52915.592 25/02/10,01:31:00,19,09,1, 11.8,1,1, 2.984, 10219.539, 570.964, 52915.517 25/02/10,01:31:01,00,09,1, 11.9,1,1, 2.985, 10219.535, 570.964, 52915.517 25/02/10,01:31:01,01,09,1, 11.9,1,1, 2.985, 10219.512, 570.982, 52915.629 25/02/10,01:31:01,02,09,1, 11.9,1,1, 2.985, 10219.522, 570.979, 52915.694 25/02/10,01:31:01,03,09,1, 11.9,1,1, 2.985, 10219.541, 570.999, 52915.708 25/02/10,01:31:01,04,09,1, 11.9,1,1, 2.985, 10219.538, 570.992, 52915.660 25/02/10,01:31:01,05,09,1, 11.9,1,1, 2.985, 10219.538, 571.012, 52915.644 25/02/10,01:31:01,06,09,1, 11.9,1,1, 2.985, 10219.543, 570.995, 52915.638 25/02/10,01:31:01,07,09,1, 11.9,1,1, 2.985, 10219.515, 570.994, 52915.602 25/02/10,01:31:01,08,09,1, 11.9,1,1, 2.985, 10219.542, 570.993, 52915.570 25/02/10,01:31:01,09,09,1, 11.9,1,1, 2.985, 10219.523, 571.012, 52915.657 25/02/10,01:31:01,10,09,1, 11.9,1,1, 2.985, 10219.539, 571.009, 52915.643 25/02/10,01:31:01,11,09,1, 11.9,1,1, 2.985, 10219.517, 571.002, 52915.654 25/02/10,01:31:01,12,09,1, 11.9,1,1, 2.985, 10219.542, 571.021, 52915.691 25/02/10,01:31:01,13,09,1, 11.9,1,1, 2.985, 10219.522, 571.002, 52915.704 25/02/10,01:31:01,14,09,1, 11.9,1,1, 2.985, 10219.529, 571.000, 52915.728 25/02/10,01:31:01,15,09,1, 11.9,1,1, 2.985, 10219.530, 571.029, 52915.778 25/02/10,01:31:01,16,09,1, 11.9,1,1, 2.985, 10219.537, 571.022, 52915.698 25/02/10,01:31:01,17,09,1, 11.9,1,1, 2.985, 10219.543, 571.019, 52915.671 25/02/10,01:31:01,18,09,1, 11.9,1,1, 2.985, 10219.583, 571.021, 52915.705 25/02/10,01:31:01,19,09,1, 11.9,1,1, 2.985, 10219.553, 571.037, 52915.670 25/02/10,01:31:02,00,09,1, 11.8,1,1, 2.988, 10219.551, 571.037, 52915.670 25/02/10,01:31:02,01,09,1, 11.8,1,1, 2.988, 10219.556, 571.061, 52915.792 25/02/10,01:31:02,02,09,1, 11.8,1,1, 2.988, 10219.521, 571.021, 52915.697 25/02/10,01:31:02,03,09,1, 11.8,1,1, 2.988, 10219.536, 571.044, 52915.761 25/02/10,01:31:02,04,09,1, 11.8,1,1, 2.988, 10219.548, 571.045, 52915.799 25/02/10,01:31:02,05,09,1, 11.8,1,1, 2.988, 10219.532, 571.041, 52915.739 25/02/10,01:31:02,06,09,1, 11.8,1,1, 2.988, 10219.540, 571.055, 52915.830 25/02/10,01:31:02,07,09,1, 11.8,1,1, 2.988, 10219.545, 571.022, 52915.708 25/02/10,01:31:02,08,09,1, 11.8,1,1, 2.988, 10219.543, 571.062, 52915.829 25/02/10,01:31:02,09,09,1, 11.8,1,1, 2.988, 10219.539, 571.073, 52915.831 25/02/10,01:31:02,10,09,1, 11.8,1,1, 2.988, 10219.539, 571.080, 52915.837 25/02/10,01:31:02,11,09,1, 11.8,1,1, 2.988, 10219.550, 571.066, 52915.812 25/02/10,01:31:02,12,09,1, 11.8,1,1, 2.988, 10219.530, 571.074, 52915.835 25/02/10,01:31:02,13,09,1, 11.8,1,1, 2.988, 10219.514, 571.081, 52915.841 25/02/10,01:31:02,14,09,1, 11.8,1,1, 2.988, 10219.542, 571.072, 52915.718 25/02/10,01:31:02,15,09,1, 11.8,1,1, 2.988, 10219.557, 571.062, 52915.729 25/02/10,01:31:02,16,09,1, 11.8,1,1, 2.988, 10219.522, 571.079, 52915.754 25/02/10,01:31:02,17,09,1, 11.8,1,1, 2.988, 10219.545, 571.100, 52915.767 25/02/10,01:31:02,18,09,1, 11.8,1,1, 2.988, 10219.522, 571.080, 52915.849 25/02/10,01:31:02,19,09,1, 11.8,1,1, 2.988, 10219.504, 571.062, 52915.827 25/02/10,01:31:03,00,10,1, 12.0,1,1, 2.986, 10219.501, 571.062, 52915.827 25/02/10,01:31:03,01,10,1, 12.0,1,1, 2.986, 10219.511, 571.061, 52915.866 25/02/10,01:31:03,02,10,1, 12.0,1,1, 2.986, 10219.520, 571.055, 52915.883 25/02/10,01:31:03,03,10,1, 12.0,1,1, 2.986, 10219.523, 571.050, 52915.819 25/02/10,01:31:03,04,10,1, 12.0,1,1, 2.986, 10219.523, 571.058, 52915.714 25/02/10,01:31:03,05,10,1, 12.0,1,1, 2.986, 10219.513, 571.048, 52915.781 25/02/10,01:31:03,06,10,1, 12.0,1,1, 2.986, 10219.518, 571.044, 52915.783 25/02/10,01:31:03,07,10,1, 12.0,1,1, 2.986, 10219.513, 571.073, 52915.797 25/02/10,01:31:03,08,10,1, 12.0,1,1, 2.986, 10219.509, 571.056, 52915.896 25/02/10,01:31:03,09,10,1, 12.0,1,1, 2.986, 10219.475, 571.036, 52915.821 25/02/10,01:31:03,10,10,1, 12.0,1,1, 2.986, 10219.486, 571.013, 52915.895 25/02/10,01:31:03,11,10,1, 12.0,1,1, 2.986, 10219.491, 571.016, 52915.813 25/02/10,01:31:03,12,10,1, 12.0,1,1, 2.986, 10219.476, 571.036, 52915.842 25/02/10,01:31:03,13,10,1, 12.0,1,1, 2.986, 10219.492, 571.006, 52915.791 25/02/10,01:31:03,14,10,1, 12.0,1,1, 2.986, 10219.493, 571.011, 52915.866 25/02/10,01:31:03,15,10,1, 12.0,1,1, 2.986, 10219.470, 570.994, 52915.856 25/02/10,01:31:03,16,10,1, 12.0,1,1, 2.986, 10219.464, 571.008, 52915.975 25/02/10,01:31:03,17,10,1, 12.0,1,1, 2.986, 10219.464, 570.994, 52915.862 25/02/10,01:31:03,18,10,1, 12.0,1,1, 2.986, 10219.482, 570.976, 52915.913 25/02/10,01:31:03,19,10,1, 12.0,1,1, 2.986, 10219.474, 570.992, 52915.927 25/02/10,01:31:04,00,10,1, 11.9,1,1, 2.984, 10219.468, 570.992, 52915.927 25/02/10,01:31:04,01,10,1, 11.9,1,1, 2.984, 10219.483, 570.962, 52915.808 25/02/10,01:31:04,02,10,1, 11.9,1,1, 2.984, 10219.466, 570.972, 52915.877 25/02/10,01:31:04,03,10,1, 11.9,1,1, 2.984, 10219.461, 570.942, 52915.851 25/02/10,01:31:04,04,10,1, 11.9,1,1, 2.984, 10219.457, 570.954, 52915.969 25/02/10,01:31:04,05,10,1, 11.9,1,1, 2.984, 10219.461, 570.940, 52915.966 25/02/10,01:31:04,06,10,1, 11.9,1,1, 2.984, 10219.452, 570.930, 52915.942 25/02/10,01:31:04,07,10,1, 11.9,1,1, 2.984, 10219.464, 570.899, 52915.965 25/02/10,01:31:04,08,10,1, 11.9,1,1, 2.984, 10219.450, 570.920, 52915.986 25/02/10,01:31:04,09,10,1, 11.9,1,1, 2.984, 10219.490, 570.913, 52915.884 25/02/10,01:31:04,10,10,1, 11.9,1,1, 2.984, 10219.484, 570.892, 52915.857 25/02/10,01:31:04,11,10,1, 11.9,1,1, 2.984, 10219.446, 570.889, 52915.938 25/02/10,01:31:04,12,10,1, 11.9,1,1, 2.984, 10219.454, 570.872, 52915.903 25/02/10,01:31:04,13,10,1, 11.9,1,1, 2.984, 10219.459, 570.860, 52915.987 25/02/10,01:31:04,14,10,1, 11.9,1,1, 2.984, 10219.431, 570.858, 52915.969 25/02/10,01:31:04,15,10,1, 11.9,1,1, 2.984, 10219.415, 570.863, 52916.002 25/02/10,01:31:04,16,10,1, 11.9,1,1, 2.984, 10219.445, 570.835, 52915.958 25/02/10,01:31:04,17,10,1, 11.9,1,1, 2.984, 10219.447, 570.821, 52915.934 25/02/10,01:31:04,18,10,1, 11.9,1,1, 2.984, 10219.440, 570.804, 52915.918 25/02/10,01:31:04,19,10,1, 11.9,1,1, 2.984, 10219.417, 570.802, 52915.896 25/02/10,01:31:05,00,10,1, 11.9,1,1, 2.986, 10219.409, 570.802, 52915.896 25/02/10,01:31:05,01,10,1, 11.9,1,1, 2.986, 10219.426, 570.765, 52915.964 25/02/10,01:31:05,02,10,1, 11.9,1,1, 2.986, 10219.437, 570.773, 52916.045 25/02/10,01:31:05,03,10,1, 11.9,1,1, 2.986, 10219.400, 570.757, 52916.034 25/02/10,01:31:05,04,10,1, 11.9,1,1, 2.986, 10219.424, 570.736, 52915.988 25/02/10,01:31:05,05,10,1, 11.9,1,1, 2.986, 10219.413, 570.725, 52915.993 25/02/10,01:31:05,06,10,1, 11.9,1,1, 2.986, 10219.432, 570.732, 52915.992 25/02/10,01:31:05,07,10,1, 11.9,1,1, 2.986, 10219.454, 570.679, 52915.892 25/02/10,01:31:05,08,10,1, 11.9,1,1, 2.986, 10219.426, 570.657, 52915.898 25/02/10,01:31:05,09,10,1, 11.9,1,1, 2.986, 10219.432, 570.675, 52915.943 25/02/10,01:31:05,10,10,1, 11.9,1,1, 2.986, 10219.414, 570.639, 52915.981 25/02/10,01:31:05,11,10,1, 11.9,1,1, 2.986, 10219.414, 570.625, 52915.981 25/02/10,01:31:05,12,10,1, 11.9,1,1, 2.986, 10219.410, 570.648, 52916.029 25/02/10,01:31:05,13,10,1, 11.9,1,1, 2.986, 10219.433, 570.633, 52916.064 25/02/10,01:31:05,14,10,1, 11.9,1,1, 2.986, 10219.453, 570.609, 52916.052 25/02/10,01:31:05,15,10,1, 11.9,1,1, 2.986, 10219.424, 570.605, 52916.054 25/02/10,01:31:05,16,10,1, 11.9,1,1, 2.986, 10219.437, 570.559, 52915.962 25/02/10,01:31:05,17,10,1, 11.9,1,1, 2.986, 10219.429, 570.558, 52915.962 25/02/10,01:31:05,18,10,1, 11.9,1,1, 2.986, 10219.440, 570.548, 52915.930 25/02/10,01:31:05,19,10,1, 11.9,1,1, 2.986, 10219.440, 570.539, 52915.985 25/02/10,01:31:06,00,10,1, 11.9,1,1, 2.989, 10219.434, 570.539, 52915.985 25/02/10,01:31:06,01,10,1, 11.9,1,1, 2.989, 10219.438, 570.529, 52916.022 25/02/10,01:31:06,02,10,1, 11.9,1,1, 2.989, 10219.412, 570.520, 52916.091 25/02/10,01:31:06,03,10,1, 11.9,1,1, 2.989, 10219.428, 570.503, 52916.012 25/02/10,01:31:06,04,10,1, 11.9,1,1, 2.989, 10219.424, 570.505, 52916.051 25/02/10,01:31:06,05,10,1, 11.9,1,1, 2.989, 10219.476, 570.444, 52915.716 25/02/10,01:31:06,06,10,1, 11.9,1,1, 2.989, 10219.405, 570.479, 52916.022 25/02/10,01:31:06,07,10,1, 11.9,1,1, 2.989, 10219.426, 570.480, 52916.043 25/02/10,01:31:06,08,10,1, 11.9,1,1, 2.989, 10219.434, 570.462, 52916.072 25/02/10,01:31:06,09,10,1, 11.9,1,1, 2.989, 10219.413, 570.424, 52916.108 25/02/10,01:31:06,10,10,1, 11.9,1,1, 2.989, 10219.455, 570.436, 52916.064 25/02/10,01:31:06,11,10,1, 11.9,1,1, 2.989, 10219.455, 570.408, 52916.131 25/02/10,01:31:06,12,10,1, 11.9,1,1, 2.989, 10219.461, 570.409, 52916.055 25/02/10,01:31:06,13,10,1, 11.9,1,1, 2.989, 10219.450, 570.367, 52916.081 25/02/10,01:31:06,14,10,1, 11.9,1,1, 2.989, 10219.468, 570.359, 52916.049 25/02/10,01:31:06,15,10,1, 11.9,1,1, 2.989, 10219.446, 570.375, 52916.032 25/02/10,01:31:06,16,10,1, 11.9,1,1, 2.989, 10219.451, 570.342, 52916.076 25/02/10,01:31:06,17,10,1, 11.9,1,1, 2.989, 10219.450, 570.321, 52916.135 25/02/10,01:31:06,18,10,1, 11.9,1,1, 2.989, 10219.461, 570.302, 52916.153 25/02/10,01:31:06,19,10,1, 11.9,1,1, 2.989, 10219.471, 570.286, 52916.146 25/02/10,01:31:07,00,10,1, 11.9,1,1, 2.985, 10219.468, 570.286, 52916.146 25/02/10,01:31:07,01,10,1, 11.9,1,1, 2.985, 10219.445, 570.258, 52916.145 25/02/10,01:31:07,02,10,1, 11.9,1,1, 2.985, 10219.432, 570.248, 52916.182 25/02/10,01:31:07,03,10,1, 11.9,1,1, 2.985, 10219.433, 570.220, 52916.052 25/02/10,01:31:07,04,10,1, 11.9,1,1, 2.985, 10219.437, 570.204, 52916.080 25/02/10,01:31:07,05,10,1, 11.9,1,1, 2.985, 10219.423, 570.182, 52916.113 25/02/10,01:31:07,06,10,1, 11.9,1,1, 2.985, 10219.446, 570.169, 52916.079 25/02/10,01:31:07,07,10,1, 11.9,1,1, 2.985, 10219.435, 570.170, 52916.188 25/02/10,01:31:07,08,10,1, 11.9,1,1, 2.985, 10219.411, 570.136, 52916.157 25/02/10,01:31:07,09,10,1, 11.9,1,1, 2.985, 10219.432, 570.123, 52916.150 25/02/10,01:31:07,10,10,1, 11.9,1,1, 2.985, 10219.441, 570.098, 52916.177 25/02/10,01:31:07,11,10,1, 11.9,1,1, 2.985, 10219.421, 570.091, 52916.147 25/02/10,01:31:07,12,10,1, 11.9,1,1, 2.985, 10219.417, 570.070, 52916.160 25/02/10,01:31:07,13,10,1, 11.9,1,1, 2.985, 10219.415, 570.030, 52916.152 25/02/10,01:31:07,14,10,1, 11.9,1,1, 2.985, 10219.412, 570.018, 52916.170 25/02/10,01:31:07,15,10,1, 11.9,1,1, 2.985, 10219.393, 569.988, 52916.206 25/02/10,01:31:07,16,10,1, 11.9,1,1, 2.985, 10219.401, 569.991, 52916.245 25/02/10,01:31:07,17,10,1, 11.9,1,1, 2.985, 10219.392, 569.978, 52916.262 25/02/10,01:31:07,18,10,1, 11.9,1,1, 2.985, 10219.374, 569.927, 52916.173 25/02/10,01:31:07,19,10,1, 11.9,1,1, 2.985, 10219.369, 569.931, 52916.179 25/02/10,01:31:08,00,10,1, 12.0,1,1, 2.985, 10219.368, 569.931, 52916.179 25/02/10,01:31:08,01,10,1, 12.0,1,1, 2.985, 10219.362, 569.886, 52916.186 25/02/10,01:31:08,02,10,1, 12.0,1,1, 2.985, 10219.354, 569.890, 52916.173 25/02/10,01:31:08,03,10,1, 12.0,1,1, 2.985, 10219.349, 569.867, 52916.206 25/02/10,01:31:08,04,10,1, 12.0,1,1, 2.985, 10219.349, 569.847, 52916.268 25/02/10,01:31:08,05,10,1, 12.0,1,1, 2.985, 10219.331, 569.842, 52916.272 25/02/10,01:31:08,06,10,1, 12.0,1,1, 2.985, 10219.352, 569.811, 52916.307 25/02/10,01:31:08,07,10,1, 12.0,1,1, 2.985, 10219.320, 569.807, 52916.310 25/02/10,01:31:08,08,10,1, 12.0,1,1, 2.985, 10219.317, 569.775, 52916.306 25/02/10,01:31:08,09,10,1, 12.0,1,1, 2.985, 10219.292, 569.748, 52916.259 25/02/10,01:31:08,10,10,1, 12.0,1,1, 2.985, 10219.308, 569.736, 52916.296 25/02/10,01:31:08,11,10,1, 12.0,1,1, 2.985, 10219.276, 569.723, 52916.146 25/02/10,01:31:08,12,10,1, 12.0,1,1, 2.985, 10219.300, 569.698, 52916.296 25/02/10,01:31:08,13,10,1, 12.0,1,1, 2.985, 10219.275, 569.661, 52916.270 25/02/10,01:31:08,14,10,1, 12.0,1,1, 2.985, 10219.256, 569.659, 52916.351 25/02/10,01:31:08,15,10,1, 12.0,1,1, 2.985, 10219.274, 569.652, 52916.308 25/02/10,01:31:08,16,10,1, 12.0,1,1, 2.985, 10219.256, 569.627, 52916.365 25/02/10,01:31:08,17,10,1, 12.0,1,1, 2.985, 10219.256, 569.611, 52916.298 25/02/10,01:31:08,18,10,1, 12.0,1,1, 2.985, 10219.261, 569.589, 52916.218 25/02/10,01:31:08,19,10,1, 12.0,1,1, 2.985, 10219.238, 569.572, 52916.370 25/02/10,01:31:09,00,10,1, 11.9,1,1, 2.987, 10219.234, 569.572, 52916.370 25/02/10,01:31:09,01,10,1, 11.9,1,1, 2.987, 10219.231, 569.550, 52916.312 25/02/10,01:31:09,02,10,1, 11.9,1,1, 2.987, 10219.218, 569.538, 52916.436 25/02/10,01:31:09,03,10,1, 11.9,1,1, 2.987, 10219.226, 569.501, 52916.361 25/02/10,01:31:09,04,10,1, 11.9,1,1, 2.987, 10219.220, 569.470, 52916.303 25/02/10,01:31:09,05,10,1, 11.9,1,1, 2.987, 10219.206, 569.494, 52916.310 25/02/10,01:31:09,06,10,1, 11.9,1,1, 2.987, 10219.205, 569.468, 52916.362 25/02/10,01:31:09,07,10,1, 11.9,1,1, 2.987, 10219.198, 569.469, 52916.349 25/02/10,01:31:09,08,10,1, 11.9,1,1, 2.987, 10219.202, 569.464, 52916.345 25/02/10,01:31:09,09,10,1, 11.9,1,1, 2.987, 10219.212, 569.452, 52916.385 25/02/10,01:31:09,10,10,1, 11.9,1,1, 2.987, 10219.167, 569.426, 52916.412 25/02/10,01:31:09,11,10,1, 11.9,1,1, 2.987, 10219.195, 569.422, 52916.443 25/02/10,01:31:09,12,10,1, 11.9,1,1, 2.987, 10219.157, 569.408, 52916.518 25/02/10,01:31:09,13,10,1, 11.9,1,1, 2.987, 10219.168, 569.402, 52916.507 25/02/10,01:31:09,14,10,1, 11.9,1,1, 2.987, 10219.146, 569.400, 52916.476 25/02/10,01:31:09,15,10,1, 11.9,1,1, 2.987, 10219.152, 569.375, 52916.471 25/02/10,01:31:09,16,10,1, 11.9,1,1, 2.987, 10219.158, 569.366, 52916.432 25/02/10,01:31:09,17,10,1, 11.9,1,1, 2.987, 10219.159, 569.351, 52916.399 25/02/10,01:31:09,18,10,1, 11.9,1,1, 2.987, 10219.152, 569.315, 52916.433 25/02/10,01:31:09,19,10,1, 11.9,1,1, 2.987, 10219.150, 569.323, 52916.491 25/02/10,01:31:10,00,10,1, 11.9,1,1, 2.987, 10219.142, 569.323, 52916.491 25/02/10,01:31:10,01,10,1, 11.9,1,1, 2.987, 10219.137, 569.319, 52916.560 25/02/10,01:31:10,02,10,1, 11.9,1,1, 2.987, 10219.092, 569.332, 52916.566 25/02/10,01:31:10,03,10,1, 11.9,1,1, 2.987, 10219.135, 569.283, 52916.458 25/02/10,01:31:10,04,10,1, 11.9,1,1, 2.987, 10219.118, 569.324, 52916.601 25/02/10,01:31:10,05,10,1, 11.9,1,1, 2.987, 10219.088, 569.284, 52916.578 25/02/10,01:31:10,06,10,1, 11.9,1,1, 2.987, 10219.113, 569.277, 52916.524 25/02/10,01:31:10,07,10,1, 11.9,1,1, 2.987, 10219.128, 569.261, 52916.352 25/02/10,01:31:10,08,10,1, 11.9,1,1, 2.987, 10219.123, 569.271, 52916.613 25/02/10,01:31:10,09,10,1, 11.9,1,1, 2.987, 10219.115, 569.256, 52916.570 25/02/10,01:31:10,10,10,1, 11.9,1,1, 2.987, 10219.106, 569.255, 52916.618 25/02/10,01:31:10,11,10,1, 11.9,1,1, 2.987, 10219.112, 569.239, 52916.637 25/02/10,01:31:10,12,10,1, 11.9,1,1, 2.987, 10219.098, 569.255, 52916.594 25/02/10,01:31:10,13,10,1, 11.9,1,1, 2.987, 10219.108, 569.240, 52916.582 25/02/10,01:31:10,14,10,1, 11.9,1,1, 2.987, 10219.077, 569.228, 52916.559 25/02/10,01:31:10,15,10,1, 11.9,1,1, 2.987, 10219.090, 569.225, 52916.708 25/02/10,01:31:10,16,10,1, 11.9,1,1, 2.987, 10219.073, 569.218, 52916.659 25/02/10,01:31:10,17,10,1, 11.9,1,1, 2.987, 10219.068, 569.225, 52916.648 25/02/10,01:31:10,18,10,1, 11.9,1,1, 2.987, 10219.062, 569.232, 52916.777 25/02/10,01:31:10,19,10,1, 11.9,1,1, 2.987, 10219.037, 569.227, 52916.787 25/02/10,01:31:11,00,10,1, 11.9,1,1, 2.984, 10219.034, 569.227, 52916.787 25/02/10,01:31:11,01,10,1, 11.9,1,1, 2.984, 10219.031, 569.203, 52916.785 25/02/10,01:31:11,02,10,1, 11.9,1,1, 2.984, 10219.018, 569.196, 52916.717 25/02/10,01:31:11,03,10,1, 11.9,1,1, 2.984, 10219.039, 569.194, 52916.723 25/02/10,01:31:11,04,10,1, 11.9,1,1, 2.984, 10219.014, 569.185, 52916.663 25/02/10,01:31:11,05,10,1, 11.9,1,1, 2.984, 10219.054, 569.187, 52916.749 25/02/10,01:31:11,06,10,1, 11.9,1,1, 2.984, 10219.028, 569.190, 52916.755 25/02/10,01:31:11,07,10,1, 11.9,1,1, 2.984, 10219.024, 569.195, 52916.862 25/02/10,01:31:11,08,10,1, 11.9,1,1, 2.984, 10219.057, 569.192, 52916.792 25/02/10,01:31:11,09,10,1, 11.9,1,1, 2.984, 10219.012, 569.191, 52916.842 25/02/10,01:31:11,10,10,1, 11.9,1,1, 2.984, 10219.023, 569.198, 52916.830 25/02/10,01:31:11,11,10,1, 11.9,1,1, 2.984, 10219.019, 569.161, 52916.769 25/02/10,01:31:11,12,10,1, 11.9,1,1, 2.984, 10219.003, 569.156, 52916.772 25/02/10,01:31:11,13,10,1, 11.9,1,1, 2.984, 10219.008, 569.176, 52916.791 25/02/10,01:31:11,14,10,1, 11.9,1,1, 2.984, 10219.005, 569.180, 52916.902 25/02/10,01:31:11,15,10,1, 11.9,1,1, 2.984, 10219.038, 569.179, 52916.945 25/02/10,01:31:11,16,10,1, 11.9,1,1, 2.984, 10218.994, 569.166, 52916.906 25/02/10,01:31:11,17,10,1, 11.9,1,1, 2.984, 10219.007, 569.163, 52916.864 25/02/10,01:31:11,18,10,1, 11.9,1,1, 2.984, 10219.009, 569.131, 52916.881 25/02/10,01:31:11,19,10,1, 11.9,1,1, 2.984, 10219.019, 569.146, 52916.850 25/02/10,01:31:12,00,10,1, 11.9,1,1, 2.983, 10219.017, 569.146, 52916.850 25/02/10,01:31:12,01,10,1, 11.9,1,1, 2.983, 10219.019, 569.126, 52916.920 25/02/10,01:31:12,02,10,1, 11.9,1,1, 2.983, 10219.017, 569.134, 52916.943 25/02/10,01:31:12,03,10,1, 11.9,1,1, 2.983, 10219.036, 569.127, 52916.907 25/02/10,01:31:12,04,10,1, 11.9,1,1, 2.983, 10219.016, 569.124, 52917.023 25/02/10,01:31:12,05,10,1, 11.9,1,1, 2.983, 10219.003, 569.124, 52917.024 25/02/10,01:31:12,06,10,1, 11.9,1,1, 2.983, 10219.010, 569.100, 52916.952 25/02/10,01:31:12,07,10,1, 11.9,1,1, 2.983, 10219.012, 569.104, 52917.023 25/02/10,01:31:12,08,10,1, 11.9,1,1, 2.983, 10219.020, 569.102, 52916.922 25/02/10,01:31:12,09,10,1, 11.9,1,1, 2.983, 10219.023, 569.079, 52916.955 25/02/10,01:31:12,10,10,1, 11.9,1,1, 2.983, 10219.035, 569.090, 52916.917 25/02/10,01:31:12,11,10,1, 11.9,1,1, 2.983, 10219.051, 569.098, 52916.948 25/02/10,01:31:12,12,10,1, 11.9,1,1, 2.983, 10219.022, 569.113, 52917.022 25/02/10,01:31:12,13,10,1, 11.9,1,1, 2.983, 10219.045, 569.099, 52917.066 25/02/10,01:31:12,14,10,1, 11.9,1,1, 2.983, 10219.056, 569.080, 52917.090 25/02/10,01:31:12,15,10,1, 11.9,1,1, 2.983, 10219.039, 569.055, 52917.030 25/02/10,01:31:12,16,10,1, 11.9,1,1, 2.983, 10219.052, 569.057, 52917.019 25/02/10,01:31:12,17,10,1, 11.9,1,1, 2.983, 10219.033, 569.054, 52916.989 25/02/10,01:31:12,18,10,1, 11.9,1,1, 2.983, 10219.073, 569.083, 52917.168 25/02/10,01:31:12,19,10,1, 11.9,1,1, 2.983, 10219.076, 569.029, 52917.090 25/02/10,01:31:13,00,10,1, 12.0,1,1, 2.982, 10219.076, 569.029, 52917.090 25/02/10,01:31:13,01,10,1, 12.0,1,1, 2.982, 10219.082, 569.010, 52917.108 25/02/10,01:31:13,02,10,1, 12.0,1,1, 2.982, 10219.063, 569.031, 52917.144 25/02/10,01:31:13,03,10,1, 12.0,1,1, 2.982, 10219.080, 569.026, 52917.132 25/02/10,01:31:13,04,10,1, 12.0,1,1, 2.982, 10219.079, 569.033, 52917.091 25/02/10,01:31:13,05,10,1, 12.0,1,1, 2.982, 10219.083, 569.039, 52917.096 25/02/10,01:31:13,06,10,1, 12.0,1,1, 2.982, 10219.087, 569.012, 52917.117 25/02/10,01:31:13,07,10,1, 12.0,1,1, 2.982, 10219.094, 569.021, 52917.154 25/02/10,01:31:13,08,10,1, 12.0,1,1, 2.982, 10219.090, 569.004, 52917.211 25/02/10,01:31:13,09,10,1, 12.0,1,1, 2.982, 10219.091, 569.001, 52917.204 25/02/10,01:31:13,10,10,1, 12.0,1,1, 2.982, 10219.109, 568.989, 52917.245 25/02/10,01:31:13,11,10,1, 12.0,1,1, 2.982, 10219.114, 568.974, 52917.147 25/02/10,01:31:13,12,10,1, 12.0,1,1, 2.982, 10219.084, 568.967, 52917.162 25/02/10,01:31:13,13,10,1, 12.0,1,1, 2.982, 10219.124, 568.950, 52917.266 25/02/10,01:31:13,14,10,1, 12.0,1,1, 2.982, 10219.115, 568.971, 52917.169 25/02/10,01:31:13,15,10,1, 12.0,1,1, 2.982, 10219.123, 568.940, 52917.205 25/02/10,01:31:13,16,10,1, 12.0,1,1, 2.982, 10219.097, 568.932, 52917.236 25/02/10,01:31:13,17,10,1, 12.0,1,1, 2.982, 10219.129, 568.934, 52917.203 25/02/10,01:31:13,18,10,1, 12.0,1,1, 2.982, 10219.132, 568.915, 52917.254 25/02/10,01:31:13,19,10,1, 12.0,1,1, 2.982, 10219.122, 568.890, 52917.241 25/02/10,01:31:14,00,10,1, 12.0,1,1, 2.986, 10219.117, 568.890, 52917.241 25/02/10,01:31:14,01,10,1, 12.0,1,1, 2.986, 10219.129, 568.917, 52917.283 25/02/10,01:31:14,02,10,1, 12.0,1,1, 2.986, 10219.114, 568.875, 52917.238 25/02/10,01:31:14,03,10,1, 12.0,1,1, 2.986, 10219.135, 568.873, 52917.292 25/02/10,01:31:14,04,10,1, 12.0,1,1, 2.986, 10219.139, 568.860, 52917.207 25/02/10,01:31:14,05,10,1, 12.0,1,1, 2.986, 10219.163, 568.877, 52917.303 25/02/10,01:31:14,06,10,1, 12.0,1,1, 2.986, 10219.157, 568.852, 52917.325 25/02/10,01:31:14,07,10,1, 12.0,1,1, 2.986, 10219.154, 568.852, 52917.295 25/02/10,01:31:14,08,10,1, 12.0,1,1, 2.986, 10219.154, 568.839, 52917.376 25/02/10,01:31:14,09,10,1, 12.0,1,1, 2.986, 10219.167, 568.837, 52917.256 25/02/10,01:31:14,10,10,1, 12.0,1,1, 2.986, 10219.143, 568.809, 52917.342 25/02/10,01:31:14,11,10,1, 12.0,1,1, 2.986, 10219.134, 568.803, 52917.369 25/02/10,01:31:14,12,10,1, 12.0,1,1, 2.986, 10219.155, 568.800, 52917.311 25/02/10,01:31:14,13,10,1, 12.0,1,1, 2.986, 10219.162, 568.811, 52917.348 25/02/10,01:31:14,14,10,1, 12.0,1,1, 2.986, 10219.171, 568.821, 52917.273 25/02/10,01:31:14,15,10,1, 12.0,1,1, 2.986, 10219.178, 568.787, 52917.340 25/02/10,01:31:14,16,10,1, 12.0,1,1, 2.986, 10219.208, 568.765, 52917.321 25/02/10,01:31:14,17,10,1, 12.0,1,1, 2.986, 10219.203, 568.767, 52917.441 25/02/10,01:31:14,18,10,1, 12.0,1,1, 2.986, 10219.191, 568.769, 52917.375 25/02/10,01:31:14,19,10,1, 12.0,1,1, 2.986, 10219.205, 568.747, 52917.408 25/02/10,01:31:15,00,10,1, 11.9,1,1, 2.985, 10219.201, 568.747, 52917.408 25/02/10,01:31:15,01,10,1, 11.9,1,1, 2.985, 10219.225, 568.739, 52917.368 25/02/10,01:31:15,02,10,1, 11.9,1,1, 2.985, 10219.238, 568.718, 52917.291 25/02/10,01:31:15,03,10,1, 11.9,1,1, 2.985, 10219.248, 568.695, 52917.332 25/02/10,01:31:15,04,10,1, 11.9,1,1, 2.985, 10219.241, 568.688, 52917.360 25/02/10,01:31:15,05,10,1, 11.9,1,1, 2.985, 10219.225, 568.700, 52917.417 25/02/10,01:31:15,06,10,1, 11.9,1,1, 2.985, 10219.238, 568.682, 52917.429 25/02/10,01:31:15,07,10,1, 11.9,1,1, 2.985, 10219.240, 568.677, 52917.434 25/02/10,01:31:15,08,10,1, 11.9,1,1, 2.985, 10219.215, 568.660, 52917.395 25/02/10,01:31:15,09,10,1, 11.9,1,1, 2.985, 10219.230, 568.635, 52917.371 25/02/10,01:31:15,10,10,1, 11.9,1,1, 2.985, 10219.227, 568.644, 52917.386 25/02/10,01:31:15,11,10,1, 11.9,1,1, 2.985, 10219.245, 568.627, 52917.384 25/02/10,01:31:15,12,10,1, 11.9,1,1, 2.985, 10219.228, 568.628, 52917.373 25/02/10,01:31:15,13,10,1, 11.9,1,1, 2.985, 10219.241, 568.613, 52917.405 25/02/10,01:31:15,14,10,1, 11.9,1,1, 2.985, 10219.255, 568.607, 52917.460 25/02/10,01:31:15,15,10,1, 11.9,1,1, 2.985, 10219.242, 568.615, 52917.437 25/02/10,01:31:15,16,10,1, 11.9,1,1, 2.985, 10219.258, 568.614, 52917.448 25/02/10,01:31:15,17,10,1, 11.9,1,1, 2.985, 10219.249, 568.591, 52917.414 25/02/10,01:31:15,18,10,1, 11.9,1,1, 2.985, 10219.238, 568.602, 52917.402 25/02/10,01:31:15,19,10,1, 11.9,1,1, 2.985, 10219.236, 568.601, 52917.563 25/02/10,01:31:16,00,10,1, 11.9,1,1, 2.984, 10219.234, 568.601, 52917.563 25/02/10,01:31:16,01,10,1, 11.9,1,1, 2.984, 10219.245, 568.549, 52917.218 25/02/10,01:31:16,02,10,1, 11.9,1,1, 2.984, 10219.259, 568.571, 52917.455 25/02/10,01:31:16,03,10,1, 11.9,1,1, 2.984, 10219.249, 568.575, 52917.468 25/02/10,01:31:16,04,10,1, 11.9,1,1, 2.984, 10219.226, 568.574, 52917.485 25/02/10,01:31:16,05,10,1, 11.9,1,1, 2.984, 10219.205, 568.557, 52917.504 25/02/10,01:31:16,06,10,1, 11.9,1,1, 2.984, 10219.190, 568.549, 52917.533 25/02/10,01:31:16,07,10,1, 11.9,1,1, 2.984, 10219.188, 568.538, 52917.504 25/02/10,01:31:16,08,10,1, 11.9,1,1, 2.984, 10219.212, 568.541, 52917.417 25/02/10,01:31:16,09,10,1, 11.9,1,1, 2.984, 10219.186, 568.553, 52917.423 25/02/10,01:31:16,10,10,1, 11.9,1,1, 2.984, 10219.210, 568.545, 52917.404 25/02/10,01:31:16,11,10,1, 11.9,1,1, 2.984, 10219.189, 568.539, 52917.488 25/02/10,01:31:16,12,10,1, 11.9,1,1, 2.984, 10219.169, 568.526, 52917.564 25/02/10,01:31:16,13,10,1, 11.9,1,1, 2.984, 10219.187, 568.540, 52917.567 25/02/10,01:31:16,14,10,1, 11.9,1,1, 2.984, 10219.182, 568.536, 52917.595 25/02/10,01:31:16,15,10,1, 11.9,1,1, 2.984, 10219.166, 568.498, 52917.390 25/02/10,01:31:16,16,10,1, 11.9,1,1, 2.984, 10219.176, 568.526, 52917.580 25/02/10,01:31:16,17,10,1, 11.9,1,1, 2.984, 10219.182, 568.510, 52917.635 25/02/10,01:31:16,18,10,1, 11.9,1,1, 2.984, 10219.176, 568.509, 52917.653 25/02/10,01:31:16,19,10,1, 11.9,1,1, 2.984, 10219.175, 568.507, 52917.674 25/02/10,01:31:17,00,10,1, 11.9,1,1, 2.987, 10219.167, 568.507, 52917.674 25/02/10,01:31:17,01,10,1, 11.9,1,1, 2.987, 10219.156, 568.502, 52917.584 25/02/10,01:31:17,02,10,1, 11.9,1,1, 2.987, 10219.137, 568.490, 52917.614 25/02/10,01:31:17,03,10,1, 11.9,1,1, 2.987, 10219.130, 568.493, 52917.617 25/02/10,01:31:17,04,10,1, 11.9,1,1, 2.987, 10219.138, 568.512, 52917.577 25/02/10,01:31:17,05,10,1, 11.9,1,1, 2.987, 10219.131, 568.504, 52917.600 25/02/10,01:31:17,06,10,1, 11.9,1,1, 2.987, 10219.139, 568.491, 52917.576 25/02/10,01:31:17,07,10,1, 11.9,1,1, 2.987, 10219.123, 568.493, 52917.593 25/02/10,01:31:17,08,10,1, 11.9,1,1, 2.987, 10219.120, 568.494, 52917.590 25/02/10,01:31:17,09,10,1, 11.9,1,1, 2.987, 10219.109, 568.500, 52917.656 25/02/10,01:31:17,10,10,1, 11.9,1,1, 2.987, 10219.098, 568.485, 52917.679 25/02/10,01:31:17,11,10,1, 11.9,1,1, 2.987, 10219.102, 568.475, 52917.675 25/02/10,01:31:17,12,10,1, 11.9,1,1, 2.987, 10219.079, 568.478, 52917.695 25/02/10,01:31:17,13,10,1, 11.9,1,1, 2.987, 10219.102, 568.491, 52917.711 25/02/10,01:31:17,14,10,1, 11.9,1,1, 2.987, 10219.089, 568.483, 52917.633 25/02/10,01:31:17,15,10,1, 11.9,1,1, 2.987, 10219.065, 568.497, 52917.634 25/02/10,01:31:17,16,10,1, 11.9,1,1, 2.987, 10219.081, 568.483, 52917.662 25/02/10,01:31:17,17,10,1, 11.9,1,1, 2.987, 10219.090, 568.496, 52917.677 25/02/10,01:31:17,18,10,1, 11.9,1,1, 2.987, 10219.062, 568.498, 52917.705 25/02/10,01:31:17,19,10,1, 11.9,1,1, 2.987, 10219.042, 568.511, 52917.703 25/02/10,01:31:18,00,10,1, 12.0,1,1, 2.988, 10219.034, 568.511, 52917.703 25/02/10,01:31:18,01,10,1, 12.0,1,1, 2.988, 10219.023, 568.485, 52917.697 25/02/10,01:31:18,02,10,1, 12.0,1,1, 2.988, 10219.006, 568.491, 52917.716 25/02/10,01:31:18,03,10,1, 12.0,1,1, 2.988, 10219.018, 568.489, 52917.696 25/02/10,01:31:18,04,10,1, 12.0,1,1, 2.988, 10219.004, 568.482, 52917.714 25/02/10,01:31:18,05,10,1, 12.0,1,1, 2.988, 10218.979, 568.491, 52917.764 25/02/10,01:31:18,06,10,1, 12.0,1,1, 2.988, 10218.997, 568.501, 52917.762 25/02/10,01:31:18,07,10,1, 12.0,1,1, 2.988, 10218.981, 568.494, 52917.821 25/02/10,01:31:18,08,10,1, 12.0,1,1, 2.988, 10218.937, 568.474, 52917.797 25/02/10,01:31:18,09,10,1, 12.0,1,1, 2.988, 10218.940, 568.484, 52917.772 25/02/10,01:31:18,10,10,1, 12.0,1,1, 2.988, 10218.936, 568.500, 52917.799 25/02/10,01:31:18,11,10,1, 12.0,1,1, 2.988, 10218.913, 568.474, 52917.788 25/02/10,01:31:18,12,10,1, 12.0,1,1, 2.988, 10218.889, 568.499, 52917.802 25/02/10,01:31:18,13,10,1, 12.0,1,1, 2.988, 10218.866, 568.498, 52917.960 25/02/10,01:31:18,14,10,1, 12.0,1,1, 2.988, 10218.827, 568.513, 52917.786 25/02/10,01:31:18,15,10,1, 12.0,1,1, 2.988, 10218.832, 568.502, 52917.854 25/02/10,01:31:18,16,10,1, 12.0,1,1, 2.988, 10218.808, 568.514, 52917.873 25/02/10,01:31:18,17,10,1, 12.0,1,1, 2.988, 10218.796, 568.506, 52917.917 25/02/10,01:31:18,18,10,1, 12.0,1,1, 2.988, 10218.797, 568.506, 52917.902 25/02/10,01:31:18,19,10,1, 12.0,1,1, 2.988, 10218.792, 568.508, 52917.883 25/02/10,01:31:19,00,10,1, 11.9,1,1, 2.986, 10218.792, 568.508, 52917.883 25/02/10,01:31:19,01,10,1, 11.9,1,1, 2.986, 10218.804, 568.517, 52917.789 25/02/10,01:31:19,02,10,1, 11.9,1,1, 2.986, 10218.754, 568.530, 52917.839 25/02/10,01:31:19,03,10,1, 11.9,1,1, 2.986, 10218.736, 568.544, 52917.873 25/02/10,01:31:19,04,10,1, 11.9,1,1, 2.986, 10218.720, 568.533, 52917.893 25/02/10,01:31:19,05,10,1, 11.9,1,1, 2.986, 10218.686, 568.558, 52917.977 25/02/10,01:31:19,06,10,1, 11.9,1,1, 2.986, 10218.692, 568.537, 52917.930 25/02/10,01:31:19,07,10,1, 11.9,1,1, 2.986, 10218.671, 568.568, 52917.995 25/02/10,01:31:19,08,10,1, 11.9,1,1, 2.986, 10218.662, 568.541, 52917.952 25/02/10,01:31:19,09,10,1, 11.9,1,1, 2.986, 10218.632, 568.542, 52917.906 25/02/10,01:31:19,10,10,1, 11.9,1,1, 2.986, 10218.610, 568.581, 52917.979 25/02/10,01:31:19,11,10,1, 11.9,1,1, 2.986, 10218.594, 568.575, 52917.999 25/02/10,01:31:19,12,10,1, 11.9,1,1, 2.986, 10218.592, 568.567, 52917.989 25/02/10,01:31:19,13,10,1, 11.9,1,1, 2.986, 10218.556, 568.615, 52918.088 25/02/10,01:31:19,14,10,1, 11.9,1,1, 2.986, 10218.540, 568.614, 52918.046 25/02/10,01:31:19,15,10,1, 11.9,1,1, 2.986, 10218.486, 568.590, 52918.078 25/02/10,01:31:19,16,10,1, 11.9,1,1, 2.986, 10218.491, 568.599, 52918.045 25/02/10,01:31:19,17,10,1, 11.9,1,1, 2.986, 10218.472, 568.626, 52918.038 25/02/10,01:31:19,18,10,1, 11.9,1,1, 2.986, 10218.453, 568.614, 52918.059 25/02/10,01:31:19,19,10,1, 11.9,1,1, 2.986, 10218.447, 568.625, 52918.030 25/02/10,01:31:20,00,10,1, 11.9,1,1, 2.990, 10218.441, 568.625, 52918.030 25/02/10,01:31:20,01,10,1, 11.9,1,1, 2.990, 10218.405, 568.641, 52918.122 25/02/10,01:31:20,02,10,1, 11.9,1,1, 2.990, 10218.369, 568.651, 52918.132 25/02/10,01:31:20,03,10,1, 11.9,1,1, 2.990, 10218.350, 568.656, 52918.181 25/02/10,01:31:20,04,10,1, 11.9,1,1, 2.990, 10218.314, 568.665, 52918.186 25/02/10,01:31:20,05,10,1, 11.9,1,1, 2.990, 10218.292, 568.684, 52918.210 25/02/10,01:31:20,06,10,1, 11.9,1,1, 2.990, 10218.276, 568.686, 52918.198 25/02/10,01:31:20,07,10,1, 11.9,1,1, 2.990, 10218.243, 568.703, 52918.171 25/02/10,01:31:20,08,10,1, 11.9,1,1, 2.990, 10218.225, 568.694, 52918.206 25/02/10,01:31:20,09,10,1, 11.9,1,1, 2.990, 10218.203, 568.679, 52918.118 25/02/10,01:31:20,10,10,1, 11.9,1,1, 2.990, 10218.181, 568.695, 52918.144 25/02/10,01:31:20,11,10,1, 11.9,1,1, 2.990, 10218.150, 568.730, 52918.256 25/02/10,01:31:20,12,10,1, 11.9,1,1, 2.990, 10218.131, 568.730, 52918.202 25/02/10,01:31:20,13,10,1, 11.9,1,1, 2.990, 10218.094, 568.727, 52918.244 25/02/10,01:31:20,14,10,1, 11.9,1,1, 2.990, 10218.067, 568.760, 52918.304 25/02/10,01:31:20,15,10,1, 11.9,1,1, 2.990, 10218.031, 568.757, 52918.263 25/02/10,01:31:20,16,10,1, 11.9,1,1, 2.990, 10218.003, 568.764, 52918.322 25/02/10,01:31:20,17,10,1, 11.9,1,1, 2.990, 10217.991, 568.757, 52918.339 25/02/10,01:31:20,18,10,1, 11.9,1,1, 2.990, 10217.970, 568.754, 52918.299 25/02/10,01:31:20,19,10,1, 11.9,1,1, 2.990, 10217.944, 568.777, 52918.364 25/02/10,01:31:21,00,10,1, 11.9,1,1, 2.984, 10217.941, 568.777, 52918.364 25/02/10,01:31:21,01,10,1, 11.9,1,1, 2.984, 10217.885, 568.801, 52918.378 25/02/10,01:31:21,02,10,1, 11.9,1,1, 2.984, 10217.865, 568.796, 52918.394 25/02/10,01:31:21,03,10,1, 11.9,1,1, 2.984, 10217.854, 568.804, 52918.407 25/02/10,01:31:21,04,10,1, 11.9,1,1, 2.984, 10217.812, 568.814, 52918.347 25/02/10,01:31:21,05,10,1, 11.9,1,1, 2.984, 10217.805, 568.823, 52918.377 25/02/10,01:31:21,06,10,1, 11.9,1,1, 2.984, 10217.768, 568.832, 52918.469 25/02/10,01:31:21,07,10,1, 11.9,1,1, 2.984, 10217.756, 568.832, 52918.378 25/02/10,01:31:21,08,10,1, 11.9,1,1, 2.984, 10217.743, 568.848, 52918.434 25/02/10,01:31:21,09,10,1, 11.9,1,1, 2.984, 10217.701, 568.876, 52918.498 25/02/10,01:31:21,10,10,1, 11.9,1,1, 2.984, 10217.676, 568.879, 52918.527 25/02/10,01:31:21,11,10,1, 11.9,1,1, 2.984, 10217.648, 568.904, 52918.522 25/02/10,01:31:21,12,10,1, 11.9,1,1, 2.984, 10217.635, 568.872, 52918.558 25/02/10,01:31:21,13,10,1, 11.9,1,1, 2.984, 10217.617, 568.916, 52918.506 25/02/10,01:31:21,14,10,1, 11.9,1,1, 2.984, 10217.605, 568.919, 52918.502 25/02/10,01:31:21,15,10,1, 11.9,1,1, 2.984, 10217.558, 568.946, 52918.546 25/02/10,01:31:21,16,10,1, 11.9,1,1, 2.984, 10217.515, 568.977, 52918.597 25/02/10,01:31:21,17,10,1, 11.9,1,1, 2.984, 10217.521, 568.958, 52918.579 25/02/10,01:31:21,18,10,1, 11.9,1,1, 2.984, 10217.500, 569.001, 52918.683 25/02/10,01:31:21,19,10,1, 11.9,1,1, 2.984, 10217.500, 569.025, 52918.713 25/02/10,01:31:22,00,10,1, 12.0,1,1, 2.988, 10217.499, 569.025, 52918.713 25/02/10,01:31:22,01,10,1, 12.0,1,1, 2.988, 10217.432, 569.008, 52918.670 25/02/10,01:31:22,02,10,1, 12.0,1,1, 2.988, 10217.403, 569.018, 52918.698 25/02/10,01:31:22,03,10,1, 12.0,1,1, 2.988, 10217.405, 569.049, 52918.703 25/02/10,01:31:22,04,10,1, 12.0,1,1, 2.988, 10217.373, 569.051, 52918.715 25/02/10,01:31:22,05,10,1, 12.0,1,1, 2.988, 10217.344, 569.076, 52918.748 25/02/10,01:31:22,06,10,1, 12.0,1,1, 2.988, 10217.303, 569.093, 52918.765 25/02/10,01:31:22,07,10,1, 12.0,1,1, 2.988, 10217.311, 569.081, 52918.789 25/02/10,01:31:22,08,10,1, 12.0,1,1, 2.988, 10217.267, 569.097, 52918.760 25/02/10,01:31:22,09,10,1, 12.0,1,1, 2.988, 10217.271, 569.113, 52918.819 25/02/10,01:31:22,10,10,1, 12.0,1,1, 2.988, 10217.225, 569.147, 52918.770 25/02/10,01:31:22,11,10,1, 12.0,1,1, 2.988, 10217.214, 569.167, 52918.806 25/02/10,01:31:22,12,10,1, 12.0,1,1, 2.988, 10217.201, 569.170, 52918.858 25/02/10,01:31:22,13,10,1, 12.0,1,1, 2.988, 10217.174, 569.159, 52918.841 25/02/10,01:31:22,14,10,1, 12.0,1,1, 2.988, 10217.162, 569.206, 52918.867 25/02/10,01:31:22,15,10,1, 12.0,1,1, 2.988, 10217.136, 569.218, 52918.898 25/02/10,01:31:22,16,10,1, 12.0,1,1, 2.988, 10217.104, 569.225, 52918.989 25/02/10,01:31:22,17,10,1, 12.0,1,1, 2.988, 10217.088, 569.253, 52918.978 25/02/10,01:31:22,18,10,1, 12.0,1,1, 2.988, 10217.069, 569.273, 52918.977 25/02/10,01:31:22,19,10,1, 12.0,1,1, 2.988, 10217.047, 569.298, 52918.981 25/02/10,01:31:23,00,09,1, 12.0,1,1, 2.985, 10217.040, 569.298, 52918.981 25/02/10,01:31:23,01,09,1, 12.0,1,1, 2.985, 10217.006, 569.289, 52918.934 25/02/10,01:31:23,02,09,1, 12.0,1,1, 2.985, 10216.969, 569.323, 52919.052 25/02/10,01:31:23,03,09,1, 12.0,1,1, 2.985, 10216.955, 569.339, 52919.063 25/02/10,01:31:23,04,09,1, 12.0,1,1, 2.985, 10216.925, 569.373, 52919.128 25/02/10,01:31:23,05,09,1, 12.0,1,1, 2.985, 10216.891, 569.369, 52919.111 25/02/10,01:31:23,06,09,1, 12.0,1,1, 2.985, 10216.861, 569.390, 52919.160 25/02/10,01:31:23,07,09,1, 12.0,1,1, 2.985, 10216.868, 569.409, 52919.133 25/02/10,01:31:23,08,09,1, 12.0,1,1, 2.985, 10216.830, 569.412, 52919.138 25/02/10,01:31:23,09,09,1, 12.0,1,1, 2.985, 10216.798, 569.449, 52919.139 25/02/10,01:31:23,10,09,1, 12.0,1,1, 2.985, 10216.768, 569.457, 52919.192 25/02/10,01:31:23,11,09,1, 12.0,1,1, 2.985, 10216.746, 569.471, 52919.219 25/02/10,01:31:23,12,09,1, 12.0,1,1, 2.985, 10216.724, 569.487, 52919.297 25/02/10,01:31:23,13,09,1, 12.0,1,1, 2.985, 10216.715, 569.525, 52919.275 25/02/10,01:31:23,14,09,1, 12.0,1,1, 2.985, 10216.673, 569.551, 52919.294 25/02/10,01:31:23,15,09,1, 12.0,1,1, 2.985, 10216.651, 569.554, 52919.282 25/02/10,01:31:23,16,09,1, 12.0,1,1, 2.985, 10216.609, 569.583, 52919.307 25/02/10,01:31:23,17,09,1, 12.0,1,1, 2.985, 10216.599, 569.593, 52919.306 25/02/10,01:31:23,18,09,1, 12.0,1,1, 2.985, 10216.572, 569.612, 52919.306 25/02/10,01:31:23,19,09,1, 12.0,1,1, 2.985, 10216.562, 569.643, 52919.344 25/02/10,01:31:24,00,09,1, 11.9,1,1, 2.983, 10216.556, 569.643, 52919.344 25/02/10,01:31:24,01,09,1, 11.9,1,1, 2.983, 10216.482, 569.692, 52919.428 25/02/10,01:31:24,02,09,1, 11.9,1,1, 2.983, 10216.462, 569.707, 52919.483 25/02/10,01:31:24,03,09,1, 11.9,1,1, 2.983, 10216.423, 569.739, 52919.507 25/02/10,01:31:24,04,09,1, 11.9,1,1, 2.983, 10216.385, 569.762, 52919.511 25/02/10,01:31:24,05,09,1, 11.9,1,1, 2.983, 10216.382, 569.774, 52919.496 25/02/10,01:31:24,06,09,1, 11.9,1,1, 2.983, 10216.356, 569.798, 52919.476 25/02/10,01:31:24,07,09,1, 11.9,1,1, 2.983, 10216.350, 569.790, 52919.428 25/02/10,01:31:24,08,09,1, 11.9,1,1, 2.983, 10216.285, 569.808, 52919.488 25/02/10,01:31:24,09,09,1, 11.9,1,1, 2.983, 10216.260, 569.838, 52919.456 25/02/10,01:31:24,10,09,1, 11.9,1,1, 2.983, 10216.244, 569.861, 52919.558 25/02/10,01:31:24,11,09,1, 11.9,1,1, 2.983, 10216.195, 569.886, 52919.577 25/02/10,01:31:24,12,09,1, 11.9,1,1, 2.983, 10216.178, 569.904, 52919.641 25/02/10,01:31:24,13,09,1, 11.9,1,1, 2.983, 10216.142, 569.927, 52919.678 25/02/10,01:31:24,14,09,1, 11.9,1,1, 2.983, 10216.104, 569.963, 52919.719 25/02/10,01:31:24,15,09,1, 11.9,1,1, 2.983, 10216.099, 569.960, 52919.642 25/02/10,01:31:24,16,09,1, 11.9,1,1, 2.983, 10216.055, 569.994, 52919.726 25/02/10,01:31:24,17,09,1, 11.9,1,1, 2.983, 10216.010, 570.014, 52919.706 25/02/10,01:31:24,18,09,1, 11.9,1,1, 2.983, 10216.007, 570.044, 52919.775 25/02/10,01:31:24,19,09,1, 11.9,1,1, 2.983, 10215.982, 570.056, 52919.822 25/02/10,01:31:25,00,10,1, 11.9,1,1, 2.981, 10215.980, 570.056, 52919.822 25/02/10,01:31:25,01,10,1, 11.9,1,1, 2.981, 10215.905, 570.104, 52919.818 25/02/10,01:31:25,02,10,1, 11.9,1,1, 2.981, 10215.867, 570.144, 52919.827 25/02/10,01:31:25,03,10,1, 11.9,1,1, 2.981, 10215.848, 570.144, 52919.796 25/02/10,01:31:25,04,10,1, 11.9,1,1, 2.981, 10215.830, 570.191, 52919.843 25/02/10,01:31:25,05,10,1, 11.9,1,1, 2.981, 10215.806, 570.200, 52919.829 25/02/10,01:31:25,06,10,1, 11.9,1,1, 2.981, 10215.743, 570.257, 52919.851 25/02/10,01:31:25,07,10,1, 11.9,1,1, 2.981, 10215.721, 570.275, 52919.903 25/02/10,01:31:25,08,10,1, 11.9,1,1, 2.981, 10215.685, 570.300, 52920.009 25/02/10,01:31:25,09,10,1, 11.9,1,1, 2.981, 10215.642, 570.310, 52920.037 25/02/10,01:31:25,10,10,1, 11.9,1,1, 2.981, 10215.640, 570.332, 52919.978 25/02/10,01:31:25,11,10,1, 11.9,1,1, 2.981, 10215.621, 570.369, 52920.048 25/02/10,01:31:25,12,10,1, 11.9,1,1, 2.981, 10215.569, 570.379, 52920.033 25/02/10,01:31:25,13,10,1, 11.9,1,1, 2.981, 10215.525, 570.400, 52919.922 25/02/10,01:31:25,14,10,1, 11.9,1,1, 2.981, 10215.499, 570.426, 52920.014 25/02/10,01:31:25,15,10,1, 11.9,1,1, 2.981, 10215.451, 570.476, 52920.018 25/02/10,01:31:25,16,10,1, 11.9,1,1, 2.981, 10215.426, 570.482, 52920.077 25/02/10,01:31:25,17,10,1, 11.9,1,1, 2.981, 10215.400, 570.496, 52920.115 25/02/10,01:31:25,18,10,1, 11.9,1,1, 2.981, 10215.355, 570.530, 52920.106 25/02/10,01:31:25,19,10,1, 11.9,1,1, 2.981, 10215.320, 570.568, 52920.201 25/02/10,01:31:26,00,09,1, 12.0,1,1, 2.983, 10215.312, 570.568, 52920.201 25/02/10,01:31:26,01,09,1, 12.0,1,1, 2.983, 10215.247, 570.597, 52920.180 25/02/10,01:31:26,02,09,1, 12.0,1,1, 2.983, 10215.240, 570.621, 52920.182 25/02/10,01:31:26,03,09,1, 12.0,1,1, 2.983, 10215.195, 570.667, 52920.211 25/02/10,01:31:26,04,09,1, 12.0,1,1, 2.983, 10215.130, 570.695, 52920.242 25/02/10,01:31:26,05,09,1, 12.0,1,1, 2.983, 10215.109, 570.703, 52920.244 25/02/10,01:31:26,06,09,1, 12.0,1,1, 2.983, 10215.046, 570.747, 52920.275 25/02/10,01:31:26,07,09,1, 12.0,1,1, 2.983, 10215.034, 570.753, 52920.298 25/02/10,01:31:26,08,09,1, 12.0,1,1, 2.983, 10214.971, 570.760, 52920.343 25/02/10,01:31:26,09,09,1, 12.0,1,1, 2.983, 10214.943, 570.798, 52920.352 25/02/10,01:31:26,10,09,1, 12.0,1,1, 2.983, 10214.921, 570.828, 52920.296 25/02/10,01:31:26,11,09,1, 12.0,1,1, 2.983, 10214.858, 570.861, 52920.412 25/02/10,01:31:26,12,09,1, 12.0,1,1, 2.983, 10214.847, 570.874, 52920.405 25/02/10,01:31:26,13,09,1, 12.0,1,1, 2.983, 10214.806, 570.890, 52920.337 25/02/10,01:31:26,14,09,1, 12.0,1,1, 2.983, 10214.764, 570.911, 52920.415 25/02/10,01:31:26,15,09,1, 12.0,1,1, 2.983, 10214.743, 570.951, 52920.440 25/02/10,01:31:26,16,09,1, 12.0,1,1, 2.983, 10214.710, 570.972, 52920.514 25/02/10,01:31:26,17,09,1, 12.0,1,1, 2.983, 10214.658, 570.990, 52920.556 25/02/10,01:31:26,18,09,1, 12.0,1,1, 2.983, 10214.609, 571.001, 52920.519 25/02/10,01:31:26,19,09,1, 12.0,1,1, 2.983, 10214.556, 571.031, 52920.481 25/02/10,01:31:27,00,09,1, 12.0,1,1, 2.983, 10214.553, 571.031, 52920.481 25/02/10,01:31:27,01,09,1, 12.0,1,1, 2.983, 10214.517, 571.062, 52920.508 25/02/10,01:31:27,02,09,1, 12.0,1,1, 2.983, 10214.474, 571.089, 52920.540 25/02/10,01:31:27,03,09,1, 12.0,1,1, 2.983, 10214.421, 571.091, 52920.576 25/02/10,01:31:27,04,09,1, 12.0,1,1, 2.983, 10214.376, 571.120, 52920.646 25/02/10,01:31:27,05,09,1, 12.0,1,1, 2.983, 10214.334, 571.109, 52920.587 25/02/10,01:31:27,06,09,1, 12.0,1,1, 2.983, 10214.307, 571.144, 52920.608 25/02/10,01:31:27,07,09,1, 12.0,1,1, 2.983, 10214.279, 571.163, 52920.610 25/02/10,01:31:27,08,09,1, 12.0,1,1, 2.983, 10214.237, 571.148, 52920.595 25/02/10,01:31:27,09,09,1, 12.0,1,1, 2.983, 10214.192, 571.157, 52920.624 25/02/10,01:31:27,10,09,1, 12.0,1,1, 2.983, 10214.156, 571.173, 52920.654 25/02/10,01:31:27,11,09,1, 12.0,1,1, 2.983, 10214.121, 571.206, 52920.708 25/02/10,01:31:27,12,09,1, 12.0,1,1, 2.983, 10214.060, 571.220, 52920.715 25/02/10,01:31:27,13,09,1, 12.0,1,1, 2.983, 10214.007, 571.204, 52920.705 25/02/10,01:31:27,14,09,1, 12.0,1,1, 2.983, 10213.993, 571.210, 52920.693 25/02/10,01:31:27,15,09,1, 12.0,1,1, 2.983, 10213.965, 571.207, 52920.675 25/02/10,01:31:27,16,09,1, 12.0,1,1, 2.983, 10213.942, 571.211, 52920.702 25/02/10,01:31:27,17,09,1, 12.0,1,1, 2.983, 10213.890, 571.238, 52920.689 25/02/10,01:31:27,18,09,1, 12.0,1,1, 2.983, 10213.846, 571.217, 52920.690 25/02/10,01:31:27,19,09,1, 12.0,1,1, 2.983, 10213.808, 571.248, 52920.765 25/02/10,01:31:28,00,09,1, 11.9,1,1, 2.983, 10213.802, 571.248, 52920.765 25/02/10,01:31:28,01,09,1, 11.9,1,1, 2.983, 10213.741, 571.244, 52920.830 25/02/10,01:31:28,02,09,1, 11.9,1,1, 2.983, 10213.707, 571.243, 52920.880 25/02/10,01:31:28,03,09,1, 11.9,1,1, 2.983, 10213.635, 571.255, 52920.804 25/02/10,01:31:28,04,09,1, 11.9,1,1, 2.983, 10213.601, 571.291, 52920.923 25/02/10,01:31:28,05,09,1, 11.9,1,1, 2.983, 10213.575, 571.273, 52920.828 25/02/10,01:31:28,06,09,1, 11.9,1,1, 2.983, 10213.534, 571.254, 52920.739 25/02/10,01:31:28,07,09,1, 11.9,1,1, 2.983, 10213.492, 571.256, 52920.766 25/02/10,01:31:28,08,09,1, 11.9,1,1, 2.983, 10213.473, 571.282, 52920.796 25/02/10,01:31:28,09,09,1, 11.9,1,1, 2.983, 10213.404, 571.286, 52920.872 25/02/10,01:31:28,10,09,1, 11.9,1,1, 2.983, 10213.371, 571.281, 52920.880 25/02/10,01:31:28,11,09,1, 11.9,1,1, 2.983, 10213.327, 571.269, 52920.880 25/02/10,01:31:28,12,09,1, 11.9,1,1, 2.983, 10213.270, 571.272, 52920.916 25/02/10,01:31:28,13,09,1, 11.9,1,1, 2.983, 10213.235, 571.284, 52920.869 25/02/10,01:31:28,14,09,1, 11.9,1,1, 2.983, 10213.197, 571.278, 52920.900 25/02/10,01:31:28,15,09,1, 11.9,1,1, 2.983, 10213.166, 571.266, 52920.880 25/02/10,01:31:28,16,09,1, 11.9,1,1, 2.983, 10213.114, 571.302, 52920.948 25/02/10,01:31:28,17,09,1, 11.9,1,1, 2.983, 10213.052, 571.298, 52920.963 25/02/10,01:31:28,18,09,1, 11.9,1,1, 2.983, 10213.035, 571.299, 52920.953 25/02/10,01:31:28,19,09,1, 11.9,1,1, 2.983, 10213.004, 571.318, 52921.001 25/02/10,01:31:29,00,09,1, 11.9,1,1, 2.985, 10213.001, 571.318, 52921.001 25/02/10,01:31:29,01,09,1, 11.9,1,1, 2.985, 10212.900, 571.302, 52921.011 25/02/10,01:31:29,02,09,1, 11.9,1,1, 2.985, 10212.858, 571.346, 52920.995 25/02/10,01:31:29,03,09,1, 11.9,1,1, 2.985, 10212.822, 571.326, 52920.960 25/02/10,01:31:29,04,09,1, 11.9,1,1, 2.985, 10212.758, 571.338, 52921.048 25/02/10,01:31:29,05,09,1, 11.9,1,1, 2.985, 10212.733, 571.338, 52921.017 25/02/10,01:31:29,06,09,1, 11.9,1,1, 2.985, 10212.670, 571.322, 52920.990 25/02/10,01:31:29,07,09,1, 11.9,1,1, 2.985, 10212.645, 571.353, 52921.053 25/02/10,01:31:29,08,09,1, 11.9,1,1, 2.985, 10212.599, 571.366, 52921.147 25/02/10,01:31:29,09,09,1, 11.9,1,1, 2.985, 10212.526, 571.384, 52921.183 25/02/10,01:31:29,10,09,1, 11.9,1,1, 2.985, 10212.494, 571.386, 52921.169 25/02/10,01:31:29,11,09,1, 11.9,1,1, 2.985, 10212.450, 571.359, 52921.098 25/02/10,01:31:29,12,09,1, 11.9,1,1, 2.985, 10212.369, 571.372, 52921.074 25/02/10,01:31:29,13,09,1, 11.9,1,1, 2.985, 10212.348, 571.404, 52921.108 25/02/10,01:31:29,14,09,1, 11.9,1,1, 2.985, 10212.328, 571.410, 52921.130 25/02/10,01:31:29,15,09,1, 11.9,1,1, 2.985, 10212.278, 571.435, 52921.178 25/02/10,01:31:29,16,09,1, 11.9,1,1, 2.985, 10212.219, 571.428, 52921.230 25/02/10,01:31:29,17,09,1, 11.9,1,1, 2.985, 10212.191, 571.460, 52921.220 25/02/10,01:31:29,18,09,1, 11.9,1,1, 2.985, 10212.140, 571.475, 52921.284 25/02/10,01:31:29,19,09,1, 11.9,1,1, 2.985, 10212.081, 571.480, 52921.310 25/02/10,01:31:30,00,08,1, 11.9,1,1, 2.982, 10212.075, 571.480, 52921.310 25/02/10,01:31:30,01,08,1, 11.9,1,1, 2.982, 10211.992, 571.506, 52921.294 25/02/10,01:31:30,02,08,1, 11.9,1,1, 2.982, 10211.942, 571.518, 52921.316 25/02/10,01:31:30,03,08,1, 11.9,1,1, 2.982, 10211.907, 571.529, 52921.365 25/02/10,01:31:30,04,08,1, 11.9,1,1, 2.982, 10211.857, 571.543, 52921.360 25/02/10,01:31:30,05,08,1, 11.9,1,1, 2.982, 10211.818, 571.537, 52921.394 25/02/10,01:31:30,06,08,1, 11.9,1,1, 2.982, 10211.747, 571.561, 52921.383 25/02/10,01:31:30,07,08,1, 11.9,1,1, 2.982, 10211.702, 571.587, 52921.396 25/02/10,01:31:30,08,08,1, 11.9,1,1, 2.982, 10211.654, 571.616, 52921.403 25/02/10,01:31:30,09,08,1, 11.9,1,1, 2.982, 10211.613, 571.632, 52921.417 25/02/10,01:31:30,10,08,1, 11.9,1,1, 2.982, 10211.545, 571.634, 52921.432 25/02/10,01:31:30,11,08,1, 11.9,1,1, 2.982, 10211.492, 571.634, 52921.452 25/02/10,01:31:30,12,08,1, 11.9,1,1, 2.982, 10211.467, 571.674, 52921.470 25/02/10,01:31:30,13,08,1, 11.9,1,1, 2.982, 10211.414, 571.673, 52921.481 25/02/10,01:31:30,14,08,1, 11.9,1,1, 2.982, 10211.361, 571.711, 52921.544 25/02/10,01:31:30,15,08,1, 11.9,1,1, 2.982, 10211.317, 571.742, 52921.559 25/02/10,01:31:30,16,08,1, 11.9,1,1, 2.982, 10211.279, 571.747, 52921.674 25/02/10,01:31:30,17,08,1, 11.9,1,1, 2.982, 10211.228, 571.793, 52921.638 25/02/10,01:31:30,18,08,1, 11.9,1,1, 2.982, 10211.192, 571.784, 52921.613 25/02/10,01:31:30,19,08,1, 11.9,1,1, 2.982, 10211.136, 571.811, 52921.604 25/02/10,01:31:31,00,09,1, 11.9,1,1, 2.986, 10211.132, 571.811, 52921.604 25/02/10,01:31:31,01,09,1, 11.9,1,1, 2.986, 10211.062, 571.835, 52921.603 25/02/10,01:31:31,02,09,1, 11.9,1,1, 2.986, 10211.013, 571.877, 52921.697 25/02/10,01:31:31,03,09,1, 11.9,1,1, 2.986, 10210.925, 571.899, 52921.763 25/02/10,01:31:31,04,09,1, 11.9,1,1, 2.986, 10210.922, 571.907, 52921.769 25/02/10,01:31:31,05,09,1, 11.9,1,1, 2.986, 10210.878, 571.946, 52921.788 25/02/10,01:31:31,06,09,1, 11.9,1,1, 2.986, 10210.792, 571.964, 52921.831 25/02/10,01:31:31,07,09,1, 11.9,1,1, 2.986, 10210.779, 572.000, 52921.802 25/02/10,01:31:31,08,09,1, 11.9,1,1, 2.986, 10210.720, 572.002, 52921.783 25/02/10,01:31:31,09,09,1, 11.9,1,1, 2.986, 10210.684, 572.033, 52921.845 25/02/10,01:31:31,10,09,1, 11.9,1,1, 2.986, 10210.636, 572.054, 52921.876 25/02/10,01:31:31,11,09,1, 11.9,1,1, 2.986, 10210.562, 572.088, 52921.908 25/02/10,01:31:31,12,09,1, 11.9,1,1, 2.986, 10210.506, 572.108, 52921.930 25/02/10,01:31:31,13,09,1, 11.9,1,1, 2.986, 10210.457, 572.148, 52921.949 25/02/10,01:31:31,14,09,1, 11.9,1,1, 2.986, 10210.434, 572.171, 52922.002 25/02/10,01:31:31,15,09,1, 11.9,1,1, 2.986, 10210.399, 572.188, 52921.986 25/02/10,01:31:31,16,09,1, 11.9,1,1, 2.986, 10210.352, 572.219, 52922.007 25/02/10,01:31:31,17,09,1, 11.9,1,1, 2.986, 10210.287, 572.255, 52921.990 25/02/10,01:31:31,18,09,1, 11.9,1,1, 2.986, 10210.255, 572.275, 52922.030 25/02/10,01:31:31,19,09,1, 11.9,1,1, 2.986, 10210.187, 572.295, 52922.058 25/02/10,01:31:32,00,09,1, 11.9,1,1, 2.986, 10210.180, 572.295, 52922.058 25/02/10,01:31:32,01,09,1, 11.9,1,1, 2.986, 10210.111, 572.359, 52922.142 25/02/10,01:31:32,02,09,1, 11.9,1,1, 2.986, 10210.076, 572.339, 52922.177 25/02/10,01:31:32,03,09,1, 11.9,1,1, 2.986, 10210.013, 572.380, 52922.231 25/02/10,01:31:32,04,09,1, 11.9,1,1, 2.986, 10209.963, 572.423, 52922.221 25/02/10,01:31:32,05,09,1, 11.9,1,1, 2.986, 10209.909, 572.445, 52922.202 25/02/10,01:31:32,06,09,1, 11.9,1,1, 2.986, 10209.890, 572.456, 52922.192 25/02/10,01:31:32,07,09,1, 11.9,1,1, 2.986, 10209.826, 572.498, 52922.201 25/02/10,01:31:32,08,09,1, 11.9,1,1, 2.986, 10209.809, 572.507, 52922.216 25/02/10,01:31:32,09,09,1, 11.9,1,1, 2.986, 10209.728, 572.519, 52922.257 25/02/10,01:31:32,10,09,1, 11.9,1,1, 2.986, 10209.700, 572.545, 52922.294 25/02/10,01:31:32,11,09,1, 11.9,1,1, 2.986, 10209.651, 572.608, 52922.316 25/02/10,01:31:32,12,09,1, 11.9,1,1, 2.986, 10209.602, 572.619, 52922.323 25/02/10,01:31:32,13,09,1, 11.9,1,1, 2.986, 10209.561, 572.638, 52922.341 25/02/10,01:31:32,14,09,1, 11.9,1,1, 2.986, 10209.510, 572.676, 52922.372 25/02/10,01:31:32,15,09,1, 11.9,1,1, 2.986, 10209.478, 572.708, 52922.395 25/02/10,01:31:32,16,09,1, 11.9,1,1, 2.986, 10209.414, 572.729, 52922.453 25/02/10,01:31:32,17,09,1, 11.9,1,1, 2.986, 10209.377, 572.772, 52922.516 25/02/10,01:31:32,18,09,1, 11.9,1,1, 2.986, 10209.330, 572.780, 52922.457 25/02/10,01:31:32,19,09,1, 11.9,1,1, 2.986, 10209.306, 572.794, 52922.437 25/02/10,01:31:33,00,10,1, 12.0,1,1, 2.985, 10209.304, 572.794, 52922.437 25/02/10,01:31:33,01,10,1, 12.0,1,1, 2.985, 10209.209, 572.815, 52922.465 25/02/10,01:31:33,02,10,1, 12.0,1,1, 2.985, 10209.144, 572.871, 52922.483 25/02/10,01:31:33,03,10,1, 12.0,1,1, 2.985, 10209.093, 572.857, 52922.499 25/02/10,01:31:33,04,10,1, 12.0,1,1, 2.985, 10209.059, 572.877, 52922.543 25/02/10,01:31:33,05,10,1, 12.0,1,1, 2.985, 10208.995, 572.924, 52922.531 25/02/10,01:31:33,06,10,1, 12.0,1,1, 2.985, 10208.962, 572.925, 52922.596 25/02/10,01:31:33,07,10,1, 12.0,1,1, 2.985, 10208.932, 572.957, 52922.678 25/02/10,01:31:33,08,10,1, 12.0,1,1, 2.985, 10208.864, 572.987, 52922.711 25/02/10,01:31:33,09,10,1, 12.0,1,1, 2.985, 10208.812, 573.010, 52922.713 25/02/10,01:31:33,10,10,1, 12.0,1,1, 2.985, 10208.746, 573.040, 52922.713 25/02/10,01:31:33,11,10,1, 12.0,1,1, 2.985, 10208.705, 573.060, 52922.628 25/02/10,01:31:33,12,10,1, 12.0,1,1, 2.985, 10208.634, 573.086, 52922.628 25/02/10,01:31:33,13,10,1, 12.0,1,1, 2.985, 10208.602, 573.103, 52922.651 25/02/10,01:31:33,14,10,1, 12.0,1,1, 2.985, 10208.552, 573.126, 52922.696 25/02/10,01:31:33,15,10,1, 12.0,1,1, 2.985, 10208.475, 573.133, 52922.750 25/02/10,01:31:33,16,10,1, 12.0,1,1, 2.985, 10208.415, 573.139, 52922.847 25/02/10,01:31:33,17,10,1, 12.0,1,1, 2.985, 10208.391, 573.162, 52922.808 25/02/10,01:31:33,18,10,1, 12.0,1,1, 2.985, 10208.334, 573.197, 52922.853 25/02/10,01:31:33,19,10,1, 12.0,1,1, 2.985, 10208.286, 573.208, 52922.807 25/02/10,01:31:34,00,10,1, 11.9,1,1, 2.984, 10208.278, 573.208, 52922.807 25/02/10,01:31:34,01,10,1, 11.9,1,1, 2.984, 10208.205, 573.225, 52922.856 25/02/10,01:31:34,02,10,1, 11.9,1,1, 2.984, 10208.148, 573.256, 52922.895 25/02/10,01:31:34,03,10,1, 11.9,1,1, 2.984, 10208.095, 573.273, 52922.885 25/02/10,01:31:34,04,10,1, 11.9,1,1, 2.984, 10208.027, 573.306, 52922.946 25/02/10,01:31:34,05,10,1, 11.9,1,1, 2.984, 10207.962, 573.318, 52922.935 25/02/10,01:31:34,06,10,1, 11.9,1,1, 2.984, 10207.916, 573.360, 52922.952 25/02/10,01:31:34,07,10,1, 11.9,1,1, 2.984, 10207.845, 573.332, 52922.948 25/02/10,01:31:34,08,10,1, 11.9,1,1, 2.984, 10207.814, 573.398, 52922.962 25/02/10,01:31:34,09,10,1, 11.9,1,1, 2.984, 10207.744, 573.382, 52922.973 25/02/10,01:31:34,10,10,1, 11.9,1,1, 2.984, 10207.680, 573.424, 52922.945 25/02/10,01:31:34,11,10,1, 11.9,1,1, 2.984, 10207.626, 573.431, 52922.990 25/02/10,01:31:34,12,10,1, 11.9,1,1, 2.984, 10207.576, 573.459, 52923.036 25/02/10,01:31:34,13,10,1, 11.9,1,1, 2.984, 10207.528, 573.504, 52923.076 25/02/10,01:31:34,14,10,1, 11.9,1,1, 2.984, 10207.479, 573.513, 52923.149 25/02/10,01:31:34,15,10,1, 11.9,1,1, 2.984, 10207.435, 573.541, 52923.168 25/02/10,01:31:34,16,10,1, 11.9,1,1, 2.984, 10207.358, 573.560, 52923.214 25/02/10,01:31:34,17,10,1, 11.9,1,1, 2.984, 10207.311, 573.607, 52923.141 25/02/10,01:31:34,18,10,1, 11.9,1,1, 2.984, 10207.262, 573.616, 52923.141 25/02/10,01:31:34,19,10,1, 11.9,1,1, 2.984, 10207.221, 573.626, 52923.073 25/02/10,01:31:35,00,09,1, 11.9,1,1, 2.991, 10207.218, 573.626, 52923.073 25/02/10,01:31:35,01,09,1, 11.9,1,1, 2.991, 10207.073, 573.671, 52923.131 25/02/10,01:31:35,02,09,1, 11.9,1,1, 2.991, 10207.067, 573.711, 52923.270 25/02/10,01:31:35,03,09,1, 11.9,1,1, 2.991, 10206.989, 573.720, 52923.279 25/02/10,01:31:35,04,09,1, 11.9,1,1, 2.991, 10206.928, 573.757, 52923.281 25/02/10,01:31:35,05,09,1, 11.9,1,1, 2.991, 10206.899, 573.789, 52923.321 25/02/10,01:31:35,06,09,1, 11.9,1,1, 2.991, 10206.819, 573.786, 52923.260 25/02/10,01:31:35,07,09,1, 11.9,1,1, 2.991, 10206.763, 573.834, 52923.311 25/02/10,01:31:35,08,09,1, 11.9,1,1, 2.991, 10206.702, 573.873, 52923.345 25/02/10,01:31:35,09,09,1, 11.9,1,1, 2.991, 10206.644, 573.869, 52923.342 25/02/10,01:31:35,10,09,1, 11.9,1,1, 2.991, 10206.610, 573.903, 52923.427 25/02/10,01:31:35,11,09,1, 11.9,1,1, 2.991, 10206.560, 573.935, 52923.428 25/02/10,01:31:35,12,09,1, 11.9,1,1, 2.991, 10206.507, 573.961, 52923.484 25/02/10,01:31:35,13,09,1, 11.9,1,1, 2.991, 10206.435, 573.993, 52923.517 25/02/10,01:31:35,14,09,1, 11.9,1,1, 2.991, 10206.370, 573.993, 52923.471 25/02/10,01:31:35,15,09,1, 11.9,1,1, 2.991, 10206.314, 574.040, 52923.495 25/02/10,01:31:35,16,09,1, 11.9,1,1, 2.991, 10206.275, 574.060, 52923.472 25/02/10,01:31:35,17,09,1, 11.9,1,1, 2.991, 10206.230, 574.097, 52923.554 25/02/10,01:31:35,18,09,1, 11.9,1,1, 2.991, 10206.129, 574.110, 52923.548 25/02/10,01:31:35,19,09,1, 11.9,1,1, 2.991, 10206.098, 574.150, 52923.595 25/02/10,01:31:36,00,09,1, 12.0,1,1, 2.986, 10206.091, 574.150, 52923.595 25/02/10,01:31:36,01,09,1, 12.0,1,1, 2.986, 10205.996, 574.187, 52923.651 25/02/10,01:31:36,02,09,1, 12.0,1,1, 2.986, 10205.925, 574.217, 52923.698 25/02/10,01:31:36,03,09,1, 12.0,1,1, 2.986, 10205.868, 574.205, 52923.653 25/02/10,01:31:36,04,09,1, 12.0,1,1, 2.986, 10205.814, 574.247, 52923.732 25/02/10,01:31:36,05,09,1, 12.0,1,1, 2.986, 10205.741, 574.281, 52923.661 25/02/10,01:31:36,06,09,1, 12.0,1,1, 2.986, 10205.707, 574.300, 52923.610 25/02/10,01:31:36,07,09,1, 12.0,1,1, 2.986, 10205.648, 574.310, 52923.748 25/02/10,01:31:36,08,09,1, 12.0,1,1, 2.986, 10205.609, 574.322, 52923.724 25/02/10,01:31:36,09,09,1, 12.0,1,1, 2.986, 10205.537, 574.353, 52923.802 25/02/10,01:31:36,10,09,1, 12.0,1,1, 2.986, 10205.469, 574.388, 52923.778 25/02/10,01:31:36,11,09,1, 12.0,1,1, 2.986, 10205.406, 574.409, 52923.772 25/02/10,01:31:36,12,09,1, 12.0,1,1, 2.986, 10205.362, 574.414, 52923.774 25/02/10,01:31:36,13,09,1, 12.0,1,1, 2.986, 10205.308, 574.449, 52923.810 25/02/10,01:31:36,14,09,1, 12.0,1,1, 2.986, 10205.264, 574.451, 52923.831 25/02/10,01:31:36,15,09,1, 12.0,1,1, 2.986, 10205.183, 574.486, 52923.816 25/02/10,01:31:36,16,09,1, 12.0,1,1, 2.986, 10205.101, 574.472, 52923.855 25/02/10,01:31:36,17,09,1, 12.0,1,1, 2.986, 10205.075, 574.519, 52923.876 25/02/10,01:31:36,18,09,1, 12.0,1,1, 2.986, 10205.004, 574.551, 52923.958 25/02/10,01:31:36,19,09,1, 12.0,1,1, 2.986, 10204.962, 574.551, 52923.880 25/02/10,01:31:37,00,09,1, 11.8,1,1, 2.986, 10204.957, 574.551, 52923.880 25/02/10,01:31:37,01,09,1, 11.8,1,1, 2.986, 10204.811, 574.585, 52923.931 25/02/10,01:31:37,02,09,1, 11.8,1,1, 2.986, 10204.753, 574.610, 52923.920 25/02/10,01:31:37,03,09,1, 11.8,1,1, 2.986, 10204.694, 574.601, 52923.958 25/02/10,01:31:37,04,09,1, 11.8,1,1, 2.986, 10204.631, 574.637, 52923.975 25/02/10,01:31:37,05,09,1, 11.8,1,1, 2.986, 10204.576, 574.662, 52923.998 25/02/10,01:31:37,06,09,1, 11.8,1,1, 2.986, 10204.529, 574.654, 52924.039 25/02/10,01:31:37,07,09,1, 11.8,1,1, 2.986, 10204.452, 574.702, 52924.135 25/02/10,01:31:37,08,09,1, 11.8,1,1, 2.986, 10204.403, 574.683, 52924.176 25/02/10,01:31:37,09,09,1, 11.8,1,1, 2.986, 10204.334, 574.702, 52924.154 25/02/10,01:31:37,10,09,1, 11.8,1,1, 2.986, 10204.295, 574.729, 52924.071 25/02/10,01:31:37,11,09,1, 11.8,1,1, 2.986, 10204.234, 574.704, 52924.069 25/02/10,01:31:37,12,09,1, 11.8,1,1, 2.986, 10204.169, 574.726, 52924.113 25/02/10,01:31:37,13,09,1, 11.8,1,1, 2.986, 10204.121, 574.745, 52924.127 25/02/10,01:31:37,14,09,1, 11.8,1,1, 2.986, 10204.049, 574.769, 52924.166 25/02/10,01:31:37,15,09,1, 11.8,1,1, 2.986, 10204.003, 574.765, 52924.233 25/02/10,01:31:37,16,09,1, 11.8,1,1, 2.986, 10203.937, 574.791, 52924.226 25/02/10,01:31:37,17,09,1, 11.8,1,1, 2.986, 10203.870, 574.771, 52924.231 25/02/10,01:31:37,18,09,1, 11.8,1,1, 2.986, 10203.795, 574.807, 52924.223 25/02/10,01:31:37,19,09,1, 11.8,1,1, 2.986, 10203.750, 574.827, 52924.168 25/02/10,01:31:38,00,09,1, 11.9,1,1, 2.985, 10203.747, 574.827, 52924.168 25/02/10,01:31:38,01,09,1, 11.9,1,1, 2.985, 10203.610, 574.836, 52924.212 25/02/10,01:31:38,02,09,1, 11.9,1,1, 2.985, 10203.561, 574.836, 52924.273 25/02/10,01:31:38,03,09,1, 11.9,1,1, 2.985, 10203.501, 574.861, 52924.297 25/02/10,01:31:38,04,09,1, 11.9,1,1, 2.985, 10203.414, 574.856, 52924.338 25/02/10,01:31:38,05,09,1, 11.9,1,1, 2.985, 10203.374, 574.873, 52924.350 25/02/10,01:31:38,06,09,1, 11.9,1,1, 2.985, 10203.303, 574.867, 52924.318 25/02/10,01:31:38,07,09,1, 11.9,1,1, 2.985, 10203.245, 574.844, 52924.311 25/02/10,01:31:38,08,09,1, 11.9,1,1, 2.985, 10203.204, 574.877, 52924.289 25/02/10,01:31:38,09,09,1, 11.9,1,1, 2.985, 10203.130, 574.892, 52924.304 25/02/10,01:31:38,10,09,1, 11.9,1,1, 2.985, 10203.076, 574.904, 52924.280 25/02/10,01:31:38,11,09,1, 11.9,1,1, 2.985, 10203.018, 574.917, 52924.303 25/02/10,01:31:38,12,09,1, 11.9,1,1, 2.985, 10202.963, 574.927, 52924.317 25/02/10,01:31:38,13,09,1, 11.9,1,1, 2.985, 10202.884, 574.920, 52924.392 25/02/10,01:31:38,14,09,1, 11.9,1,1, 2.985, 10202.829, 574.904, 52924.453 25/02/10,01:31:38,15,09,1, 11.9,1,1, 2.985, 10202.786, 574.943, 52924.428 25/02/10,01:31:38,16,09,1, 11.9,1,1, 2.985, 10202.706, 574.932, 52924.453 25/02/10,01:31:38,17,09,1, 11.9,1,1, 2.985, 10202.677, 574.947, 52924.402 25/02/10,01:31:38,18,09,1, 11.9,1,1, 2.985, 10202.579, 574.934, 52924.355 25/02/10,01:31:38,19,09,1, 11.9,1,1, 2.985, 10202.564, 574.956, 52924.380 25/02/10,01:31:39,00,09,1, 12.0,1,1, 2.987, 10202.562, 574.956, 52924.380 25/02/10,01:31:39,01,09,1, 12.0,1,1, 2.987, 10202.437, 574.950, 52924.454 25/02/10,01:31:39,02,09,1, 12.0,1,1, 2.987, 10202.359, 574.987, 52924.470 25/02/10,01:31:39,03,09,1, 12.0,1,1, 2.987, 10202.306, 574.987, 52924.496 25/02/10,01:31:39,04,09,1, 12.0,1,1, 2.987, 10202.259, 574.986, 52924.514 25/02/10,01:31:39,05,09,1, 12.0,1,1, 2.987, 10202.194, 575.003, 52924.474 25/02/10,01:31:39,06,09,1, 12.0,1,1, 2.987, 10202.159, 574.980, 52924.441 25/02/10,01:31:39,07,09,1, 12.0,1,1, 2.987, 10202.090, 575.013, 52924.502 25/02/10,01:31:39,08,09,1, 12.0,1,1, 2.987, 10202.058, 575.010, 52924.469 25/02/10,01:31:39,09,09,1, 12.0,1,1, 2.987, 10201.995, 575.030, 52924.547 25/02/10,01:31:39,10,09,1, 12.0,1,1, 2.987, 10201.957, 575.001, 52924.520 25/02/10,01:31:39,11,09,1, 12.0,1,1, 2.987, 10201.915, 575.051, 52924.545 25/02/10,01:31:39,12,09,1, 12.0,1,1, 2.987, 10201.836, 575.041, 52924.560 25/02/10,01:31:39,13,09,1, 12.0,1,1, 2.987, 10201.789, 575.061, 52924.551 25/02/10,01:31:39,14,09,1, 12.0,1,1, 2.987, 10201.721, 575.058, 52924.592 25/02/10,01:31:39,15,09,1, 12.0,1,1, 2.987, 10201.674, 575.061, 52924.526 25/02/10,01:31:39,16,09,1, 12.0,1,1, 2.987, 10201.620, 575.056, 52924.605 25/02/10,01:31:39,17,09,1, 12.0,1,1, 2.987, 10201.570, 575.072, 52924.559 25/02/10,01:31:39,18,09,1, 12.0,1,1, 2.987, 10201.487, 575.065, 52924.578 25/02/10,01:31:39,19,09,1, 12.0,1,1, 2.987, 10201.487, 575.087, 52924.559 25/02/10,01:31:40,00,09,1, 11.9,1,1, 2.986, 10201.485, 575.087, 52924.559 25/02/10,01:31:40,01,09,1, 11.9,1,1, 2.986, 10201.374, 575.108, 52924.663 25/02/10,01:31:40,02,09,1, 11.9,1,1, 2.986, 10201.284, 575.119, 52924.641 25/02/10,01:31:40,03,09,1, 11.9,1,1, 2.986, 10201.270, 575.130, 52924.587 25/02/10,01:31:40,04,09,1, 11.9,1,1, 2.986, 10201.208, 575.115, 52924.604 25/02/10,01:31:40,05,09,1, 11.9,1,1, 2.986, 10201.154, 575.142, 52924.622 25/02/10,01:31:40,06,09,1, 11.9,1,1, 2.986, 10201.131, 575.126, 52924.560 25/02/10,01:31:40,07,09,1, 11.9,1,1, 2.986, 10201.057, 575.144, 52924.687 25/02/10,01:31:40,08,09,1, 11.9,1,1, 2.986, 10201.004, 575.159, 52924.690 25/02/10,01:31:40,09,09,1, 11.9,1,1, 2.986, 10200.968, 575.163, 52924.709 25/02/10,01:31:40,10,09,1, 11.9,1,1, 2.986, 10200.901, 575.172, 52924.721 25/02/10,01:31:40,11,09,1, 11.9,1,1, 2.986, 10200.855, 575.208, 52924.636 25/02/10,01:31:40,12,09,1, 11.9,1,1, 2.986, 10200.807, 575.201, 52924.674 25/02/10,01:31:40,13,09,1, 11.9,1,1, 2.986, 10200.766, 575.194, 52924.700 25/02/10,01:31:40,14,09,1, 11.9,1,1, 2.986, 10200.744, 575.214, 52924.750 25/02/10,01:31:40,15,09,1, 11.9,1,1, 2.986, 10200.719, 575.217, 52924.684 25/02/10,01:31:40,16,09,1, 11.9,1,1, 2.986, 10200.639, 575.226, 52924.766 25/02/10,01:31:40,17,09,1, 11.9,1,1, 2.986, 10200.601, 575.236, 52924.756 25/02/10,01:31:40,18,09,1, 11.9,1,1, 2.986, 10200.568, 575.226, 52924.693 25/02/10,01:31:40,19,09,1, 11.9,1,1, 2.986, 10200.533, 575.219, 52924.703 25/02/10,01:31:41,00,09,1, 12.0,1,1, 2.989, 10200.526, 575.219, 52924.703 25/02/10,01:31:41,01,09,1, 12.0,1,1, 2.989, 10200.425, 575.240, 52924.869 25/02/10,01:31:41,02,09,1, 12.0,1,1, 2.989, 10200.377, 575.229, 52924.830 25/02/10,01:31:41,03,09,1, 12.0,1,1, 2.989, 10200.342, 575.261, 52924.758 25/02/10,01:31:41,04,09,1, 12.0,1,1, 2.989, 10200.321, 575.281, 52924.823 25/02/10,01:31:41,05,09,1, 12.0,1,1, 2.989, 10200.281, 575.258, 52924.796 25/02/10,01:31:41,06,09,1, 12.0,1,1, 2.989, 10200.219, 575.285, 52924.831 25/02/10,01:31:41,07,09,1, 12.0,1,1, 2.989, 10200.181, 575.281, 52924.853 25/02/10,01:31:41,08,09,1, 12.0,1,1, 2.989, 10200.167, 575.297, 52924.856 25/02/10,01:31:41,09,09,1, 12.0,1,1, 2.989, 10200.122, 575.303, 52924.839 25/02/10,01:31:41,10,09,1, 12.0,1,1, 2.989, 10200.076, 575.303, 52924.837 25/02/10,01:31:41,11,09,1, 12.0,1,1, 2.989, 10200.058, 575.288, 52924.750 25/02/10,01:31:41,12,09,1, 12.0,1,1, 2.989, 10200.016, 575.310, 52924.795 25/02/10,01:31:41,13,09,1, 12.0,1,1, 2.989, 10199.974, 575.295, 52924.821 25/02/10,01:31:41,14,09,1, 12.0,1,1, 2.989, 10199.924, 575.322, 52924.853 25/02/10,01:31:41,15,09,1, 12.0,1,1, 2.989, 10199.908, 575.324, 52924.910 25/02/10,01:31:41,16,09,1, 12.0,1,1, 2.989, 10199.859, 575.350, 52924.885 25/02/10,01:31:41,17,09,1, 12.0,1,1, 2.989, 10199.826, 575.337, 52924.887 25/02/10,01:31:41,18,09,1, 12.0,1,1, 2.989, 10199.757, 575.351, 52925.016 25/02/10,01:31:41,19,09,1, 12.0,1,1, 2.989, 10199.761, 575.343, 52924.863 25/02/10,01:31:42,00,09,1, 12.0,1,1, 2.986, 10199.758, 575.343, 52924.863 25/02/10,01:31:42,01,09,1, 12.0,1,1, 2.986, 10199.669, 575.340, 52924.871 25/02/10,01:31:42,02,09,1, 12.0,1,1, 2.986, 10199.669, 575.358, 52924.905 25/02/10,01:31:42,03,09,1, 12.0,1,1, 2.986, 10199.608, 575.389, 52924.914 25/02/10,01:31:42,04,09,1, 12.0,1,1, 2.986, 10199.591, 575.419, 52924.970 25/02/10,01:31:42,05,09,1, 12.0,1,1, 2.986, 10199.539, 575.407, 52924.955 25/02/10,01:31:42,06,09,1, 12.0,1,1, 2.986, 10199.523, 575.436, 52924.967 25/02/10,01:31:42,07,09,1, 12.0,1,1, 2.986, 10199.481, 575.427, 52924.963 25/02/10,01:31:42,08,09,1, 12.0,1,1, 2.986, 10199.445, 575.431, 52924.966 25/02/10,01:31:42,09,09,1, 12.0,1,1, 2.986, 10199.445, 575.452, 52925.000 25/02/10,01:31:42,10,09,1, 12.0,1,1, 2.986, 10199.385, 575.462, 52924.962 25/02/10,01:31:42,11,09,1, 12.0,1,1, 2.986, 10199.350, 575.448, 52925.011 25/02/10,01:31:42,12,09,1, 12.0,1,1, 2.986, 10199.319, 575.485, 52925.089 25/02/10,01:31:42,13,09,1, 12.0,1,1, 2.986, 10199.297, 575.514, 52925.104 25/02/10,01:31:42,14,09,1, 12.0,1,1, 2.986, 10199.268, 575.501, 52924.983 25/02/10,01:31:42,15,09,1, 12.0,1,1, 2.986, 10199.262, 575.542, 52925.111 25/02/10,01:31:42,16,09,1, 12.0,1,1, 2.986, 10199.215, 575.546, 52925.113 25/02/10,01:31:42,17,09,1, 12.0,1,1, 2.986, 10199.193, 575.545, 52925.041 25/02/10,01:31:42,18,09,1, 12.0,1,1, 2.986, 10199.149, 575.576, 52925.048 25/02/10,01:31:42,19,09,1, 12.0,1,1, 2.986, 10199.120, 575.554, 52924.995 25/02/10,01:31:43,00,09,1, 12.0,1,1, 2.983, 10199.115, 575.554, 52924.995 25/02/10,01:31:43,01,09,1, 12.0,1,1, 2.983, 10199.089, 575.612, 52925.121 25/02/10,01:31:43,02,09,1, 12.0,1,1, 2.983, 10199.046, 575.650, 52925.135 25/02/10,01:31:43,03,09,1, 12.0,1,1, 2.983, 10199.031, 575.667, 52925.175 25/02/10,01:31:43,04,09,1, 12.0,1,1, 2.983, 10199.008, 575.678, 52925.198 25/02/10,01:31:43,05,09,1, 12.0,1,1, 2.983, 10198.993, 575.680, 52925.171 25/02/10,01:31:43,06,09,1, 12.0,1,1, 2.983, 10198.957, 575.711, 52925.208 25/02/10,01:31:43,07,09,1, 12.0,1,1, 2.983, 10198.930, 575.718, 52925.228 25/02/10,01:31:43,08,09,1, 12.0,1,1, 2.983, 10198.913, 575.764, 52925.238 25/02/10,01:31:43,09,09,1, 12.0,1,1, 2.983, 10198.897, 575.795, 52925.287 25/02/10,01:31:43,10,09,1, 12.0,1,1, 2.983, 10198.875, 575.814, 52925.240 25/02/10,01:31:43,11,09,1, 12.0,1,1, 2.983, 10198.842, 575.836, 52925.191 25/02/10,01:31:43,12,09,1, 12.0,1,1, 2.983, 10198.851, 575.839, 52925.215 25/02/10,01:31:43,13,09,1, 12.0,1,1, 2.983, 10198.810, 575.854, 52925.242 25/02/10,01:31:43,14,09,1, 12.0,1,1, 2.983, 10198.808, 575.876, 52925.278 25/02/10,01:31:43,15,09,1, 12.0,1,1, 2.983, 10198.802, 575.887, 52925.265 25/02/10,01:31:43,16,09,1, 12.0,1,1, 2.983, 10198.764, 575.907, 52925.287 25/02/10,01:31:43,17,09,1, 12.0,1,1, 2.983, 10198.765, 575.917, 52925.278 25/02/10,01:31:43,18,09,1, 12.0,1,1, 2.983, 10198.740, 575.944, 52925.304 25/02/10,01:31:43,19,09,1, 12.0,1,1, 2.983, 10198.744, 575.965, 52925.304 25/02/10,01:31:44,00,09,1, 11.9,1,1, 2.987, 10198.740, 575.965, 52925.304 25/02/10,01:31:44,01,09,1, 11.9,1,1, 2.987, 10198.695, 576.022, 52925.425 25/02/10,01:31:44,02,09,1, 11.9,1,1, 2.987, 10198.709, 576.021, 52925.397 25/02/10,01:31:44,03,09,1, 11.9,1,1, 2.987, 10198.671, 576.051, 52925.400 25/02/10,01:31:44,04,09,1, 11.9,1,1, 2.987, 10198.660, 576.064, 52925.368 25/02/10,01:31:44,05,09,1, 11.9,1,1, 2.987, 10198.638, 576.065, 52925.343 25/02/10,01:31:44,06,09,1, 11.9,1,1, 2.987, 10198.645, 576.122, 52925.388 25/02/10,01:31:44,07,09,1, 11.9,1,1, 2.987, 10198.622, 576.134, 52925.389 25/02/10,01:31:44,08,09,1, 11.9,1,1, 2.987, 10198.612, 576.143, 52925.426 25/02/10,01:31:44,09,09,1, 11.9,1,1, 2.987, 10198.584, 576.172, 52925.395 25/02/10,01:31:44,10,09,1, 11.9,1,1, 2.987, 10198.588, 576.230, 52925.439 25/02/10,01:31:44,11,09,1, 11.9,1,1, 2.987, 10198.584, 576.225, 52925.427 25/02/10,01:31:44,12,09,1, 11.9,1,1, 2.987, 10198.571, 576.219, 52925.446 25/02/10,01:31:44,13,09,1, 11.9,1,1, 2.987, 10198.552, 576.287, 52925.462 25/02/10,01:31:44,14,09,1, 11.9,1,1, 2.987, 10198.551, 576.299, 52925.482 25/02/10,01:31:44,15,09,1, 11.9,1,1, 2.987, 10198.536, 576.314, 52925.531 25/02/10,01:31:44,16,09,1, 11.9,1,1, 2.987, 10198.506, 576.344, 52925.579 25/02/10,01:31:44,17,09,1, 11.9,1,1, 2.987, 10198.487, 576.353, 52925.516 25/02/10,01:31:44,18,09,1, 11.9,1,1, 2.987, 10198.470, 576.386, 52925.556 25/02/10,01:31:44,19,09,1, 11.9,1,1, 2.987, 10198.440, 576.414, 52925.585 25/02/10,01:31:45,00,08,1, 11.9,1,1, 2.987, 10198.439, 576.414, 52925.585 25/02/10,01:31:45,01,08,1, 11.9,1,1, 2.987, 10198.388, 576.446, 52925.550 25/02/10,01:31:45,02,08,1, 11.9,1,1, 2.987, 10198.365, 576.466, 52925.593 25/02/10,01:31:45,03,08,1, 11.9,1,1, 2.987, 10198.362, 576.509, 52925.600 25/02/10,01:31:45,04,08,1, 11.9,1,1, 2.987, 10198.328, 576.530, 52925.624 25/02/10,01:31:45,05,08,1, 11.9,1,1, 2.987, 10198.319, 576.547, 52925.641 25/02/10,01:31:45,06,08,1, 11.9,1,1, 2.987, 10198.307, 576.557, 52925.705 25/02/10,01:31:45,07,08,1, 11.9,1,1, 2.987, 10198.275, 576.581, 52925.729 25/02/10,01:31:45,08,08,1, 11.9,1,1, 2.987, 10198.270, 576.611, 52925.743 25/02/10,01:31:45,09,08,1, 11.9,1,1, 2.987, 10198.273, 576.634, 52925.730 25/02/10,01:31:45,10,08,1, 11.9,1,1, 2.987, 10198.215, 576.637, 52925.722 25/02/10,01:31:45,11,08,1, 11.9,1,1, 2.987, 10198.191, 576.681, 52925.709 25/02/10,01:31:45,12,08,1, 11.9,1,1, 2.987, 10198.162, 576.701, 52925.681 25/02/10,01:31:45,13,08,1, 11.9,1,1, 2.987, 10198.130, 576.689, 52925.703 25/02/10,01:31:45,14,08,1, 11.9,1,1, 2.987, 10198.097, 576.724, 52925.719 25/02/10,01:31:45,15,08,1, 11.9,1,1, 2.987, 10198.090, 576.743, 52925.714 25/02/10,01:31:45,16,08,1, 11.9,1,1, 2.987, 10198.046, 576.764, 52925.786 25/02/10,01:31:45,17,08,1, 11.9,1,1, 2.987, 10198.031, 576.790, 52925.775 25/02/10,01:31:45,18,08,1, 11.9,1,1, 2.987, 10197.992, 576.814, 52925.799 25/02/10,01:31:45,19,08,1, 11.9,1,1, 2.987, 10197.952, 576.820, 52925.822 25/02/10,01:31:46,00,08,1, 12.0,1,1, 2.983, 10197.947, 576.820, 52925.822 25/02/10,01:31:46,01,08,1, 12.0,1,1, 2.983, 10197.890, 576.872, 52925.866 25/02/10,01:31:46,02,08,1, 12.0,1,1, 2.983, 10197.833, 576.865, 52925.773 25/02/10,01:31:46,03,08,1, 12.0,1,1, 2.983, 10197.798, 576.887, 52925.781 25/02/10,01:31:46,04,08,1, 12.0,1,1, 2.983, 10197.776, 576.894, 52925.803 25/02/10,01:31:46,05,08,1, 12.0,1,1, 2.983, 10197.752, 576.949, 52925.769 25/02/10,01:31:46,06,08,1, 12.0,1,1, 2.983, 10197.735, 576.950, 52925.880 25/02/10,01:31:46,07,08,1, 12.0,1,1, 2.983, 10197.663, 576.962, 52925.832 25/02/10,01:31:46,08,08,1, 12.0,1,1, 2.983, 10197.646, 576.967, 52925.965 25/02/10,01:31:46,09,08,1, 12.0,1,1, 2.983, 10197.587, 576.999, 52925.920 25/02/10,01:31:46,10,08,1, 12.0,1,1, 2.983, 10197.557, 576.998, 52925.938 25/02/10,01:31:46,11,08,1, 12.0,1,1, 2.983, 10197.524, 577.020, 52925.849 25/02/10,01:31:46,12,08,1, 12.0,1,1, 2.983, 10197.498, 577.037, 52925.903 25/02/10,01:31:46,13,08,1, 12.0,1,1, 2.983, 10197.432, 577.074, 52925.984 25/02/10,01:31:46,14,08,1, 12.0,1,1, 2.983, 10197.413, 577.052, 52925.961 25/02/10,01:31:46,15,08,1, 12.0,1,1, 2.983, 10197.348, 577.094, 52926.054 25/02/10,01:31:46,16,08,1, 12.0,1,1, 2.983, 10197.297, 577.095, 52926.059 25/02/10,01:31:46,17,08,1, 12.0,1,1, 2.983, 10197.281, 577.101, 52926.007 25/02/10,01:31:46,18,08,1, 12.0,1,1, 2.983, 10197.258, 577.127, 52925.996 25/02/10,01:31:46,19,08,1, 12.0,1,1, 2.983, 10197.199, 577.148, 52926.006 25/02/10,01:31:47,00,09,1, 11.9,1,1, 2.983, 10197.196, 577.148, 52926.006 25/02/10,01:31:47,01,09,1, 11.9,1,1, 2.983, 10197.128, 577.166, 52925.981 25/02/10,01:31:47,02,09,1, 11.9,1,1, 2.983, 10197.071, 577.196, 52926.004 25/02/10,01:31:47,03,09,1, 11.9,1,1, 2.983, 10197.031, 577.203, 52926.045 25/02/10,01:31:47,04,09,1, 11.9,1,1, 2.983, 10196.992, 577.228, 52926.002 25/02/10,01:31:47,05,09,1, 11.9,1,1, 2.983, 10196.944, 577.241, 52926.032 25/02/10,01:31:47,06,09,1, 11.9,1,1, 2.983, 10196.912, 577.263, 52926.127 25/02/10,01:31:47,07,09,1, 11.9,1,1, 2.983, 10196.866, 577.284, 52926.131 25/02/10,01:31:47,08,09,1, 11.9,1,1, 2.983, 10196.838, 577.263, 52926.027 25/02/10,01:31:47,09,09,1, 11.9,1,1, 2.983, 10196.796, 577.278, 52926.032 25/02/10,01:31:47,10,09,1, 11.9,1,1, 2.983, 10196.768, 577.320, 52926.087 25/02/10,01:31:47,11,09,1, 11.9,1,1, 2.983, 10196.701, 577.346, 52926.104 25/02/10,01:31:47,12,09,1, 11.9,1,1, 2.983, 10196.664, 577.383, 52926.107 25/02/10,01:31:47,13,09,1, 11.9,1,1, 2.983, 10196.643, 577.375, 52926.146 25/02/10,01:31:47,14,09,1, 11.9,1,1, 2.983, 10196.560, 577.377, 52926.222 25/02/10,01:31:47,15,09,1, 11.9,1,1, 2.983, 10196.546, 577.397, 52926.156 25/02/10,01:31:47,16,09,1, 11.9,1,1, 2.983, 10196.512, 577.411, 52926.157 25/02/10,01:31:47,17,09,1, 11.9,1,1, 2.983, 10196.486, 577.424, 52926.177 25/02/10,01:31:47,18,09,1, 11.9,1,1, 2.983, 10196.436, 577.454, 52926.171 25/02/10,01:31:47,19,09,1, 11.9,1,1, 2.983, 10196.375, 577.463, 52926.190 25/02/10,01:31:48,00,10,1, 11.9,1,1, 2.985, 10196.370, 577.463, 52926.190 25/02/10,01:31:48,01,10,1, 11.9,1,1, 2.985, 10196.297, 577.503, 52926.246 25/02/10,01:31:48,02,10,1, 11.9,1,1, 2.985, 10196.267, 577.495, 52926.250 25/02/10,01:31:48,03,10,1, 11.9,1,1, 2.985, 10196.232, 577.499, 52926.293 25/02/10,01:31:48,04,10,1, 11.9,1,1, 2.985, 10196.193, 577.518, 52926.247 25/02/10,01:31:48,05,10,1, 11.9,1,1, 2.985, 10196.143, 577.546, 52926.253 25/02/10,01:31:48,06,10,1, 11.9,1,1, 2.985, 10196.100, 577.561, 52926.270 25/02/10,01:31:48,07,10,1, 11.9,1,1, 2.985, 10196.058, 577.568, 52926.234 25/02/10,01:31:48,08,10,1, 11.9,1,1, 2.985, 10196.032, 577.607, 52926.268 25/02/10,01:31:48,09,10,1, 11.9,1,1, 2.985, 10196.021, 577.597, 52926.200 25/02/10,01:31:48,10,10,1, 11.9,1,1, 2.985, 10195.983, 577.606, 52926.290 25/02/10,01:31:48,11,10,1, 11.9,1,1, 2.985, 10195.921, 577.644, 52926.377 25/02/10,01:31:48,12,10,1, 11.9,1,1, 2.985, 10195.878, 577.635, 52926.373 25/02/10,01:31:48,13,10,1, 11.9,1,1, 2.985, 10195.838, 577.648, 52926.402 25/02/10,01:31:48,14,10,1, 11.9,1,1, 2.985, 10195.816, 577.663, 52926.362 25/02/10,01:31:48,15,10,1, 11.9,1,1, 2.985, 10195.778, 577.675, 52926.353 25/02/10,01:31:48,16,10,1, 11.9,1,1, 2.985, 10195.751, 577.681, 52926.344 25/02/10,01:31:48,17,10,1, 11.9,1,1, 2.985, 10195.718, 577.711, 52926.327 25/02/10,01:31:48,18,10,1, 11.9,1,1, 2.985, 10195.695, 577.726, 52926.348 25/02/10,01:31:48,19,10,1, 11.9,1,1, 2.985, 10195.642, 577.732, 52926.429 25/02/10,01:31:49,00,09,1, 12.0,1,1, 2.986, 10195.636, 577.732, 52926.429 25/02/10,01:31:49,01,09,1, 12.0,1,1, 2.986, 10195.571, 577.780, 52926.484 25/02/10,01:31:49,02,09,1, 12.0,1,1, 2.986, 10195.535, 577.809, 52926.453 25/02/10,01:31:49,03,09,1, 12.0,1,1, 2.986, 10195.526, 577.825, 52926.654 25/02/10,01:31:49,04,09,1, 12.0,1,1, 2.986, 10195.468, 577.806, 52926.334 25/02/10,01:31:49,05,09,1, 12.0,1,1, 2.986, 10195.417, 577.828, 52926.425 25/02/10,01:31:49,06,09,1, 12.0,1,1, 2.986, 10195.406, 577.850, 52926.420 25/02/10,01:31:49,07,09,1, 12.0,1,1, 2.986, 10195.360, 577.859, 52926.466 25/02/10,01:31:49,08,09,1, 12.0,1,1, 2.986, 10195.315, 577.879, 52926.512 25/02/10,01:31:49,09,09,1, 12.0,1,1, 2.986, 10195.287, 577.901, 52926.499 25/02/10,01:31:49,10,09,1, 12.0,1,1, 2.986, 10195.267, 577.912, 52926.495 25/02/10,01:31:49,11,09,1, 12.0,1,1, 2.986, 10195.227, 577.940, 52926.541 25/02/10,01:31:49,12,09,1, 12.0,1,1, 2.986, 10195.175, 577.924, 52926.496 25/02/10,01:31:49,13,09,1, 12.0,1,1, 2.986, 10195.183, 577.974, 52926.509 25/02/10,01:31:49,14,09,1, 12.0,1,1, 2.986, 10195.135, 577.958, 52926.538 25/02/10,01:31:49,15,09,1, 12.0,1,1, 2.986, 10195.119, 577.996, 52926.558 25/02/10,01:31:49,16,09,1, 12.0,1,1, 2.986, 10195.072, 578.025, 52926.613 25/02/10,01:31:49,17,09,1, 12.0,1,1, 2.986, 10195.037, 578.041, 52926.632 25/02/10,01:31:49,18,09,1, 12.0,1,1, 2.986, 10195.024, 578.052, 52926.676 25/02/10,01:31:49,19,09,1, 12.0,1,1, 2.986, 10194.974, 578.098, 52926.702 25/02/10,01:31:50,00,09,1, 11.8,1,1, 2.985, 10194.968, 578.098, 52926.702 25/02/10,01:31:50,01,09,1, 11.8,1,1, 2.985, 10194.927, 578.126, 52926.695 25/02/10,01:31:50,02,09,1, 11.8,1,1, 2.985, 10194.865, 578.157, 52926.662 25/02/10,01:31:50,03,09,1, 11.8,1,1, 2.985, 10194.841, 578.159, 52926.639 25/02/10,01:31:50,04,09,1, 11.8,1,1, 2.985, 10194.812, 578.180, 52926.647 25/02/10,01:31:50,05,09,1, 11.8,1,1, 2.985, 10194.794, 578.170, 52926.685 25/02/10,01:31:50,06,09,1, 11.8,1,1, 2.985, 10194.780, 578.216, 52926.761 25/02/10,01:31:50,07,09,1, 11.8,1,1, 2.985, 10194.730, 578.257, 52926.800 25/02/10,01:31:50,08,09,1, 11.8,1,1, 2.985, 10194.691, 578.252, 52926.839 25/02/10,01:31:50,09,09,1, 11.8,1,1, 2.985, 10194.675, 578.298, 52926.829 25/02/10,01:31:50,10,09,1, 11.8,1,1, 2.985, 10194.620, 578.286, 52926.825 25/02/10,01:31:50,11,09,1, 11.8,1,1, 2.985, 10194.591, 578.313, 52926.811 25/02/10,01:31:50,12,09,1, 11.8,1,1, 2.985, 10194.557, 578.356, 52926.890 25/02/10,01:31:50,13,09,1, 11.8,1,1, 2.985, 10194.520, 578.377, 52926.895 25/02/10,01:31:50,14,09,1, 11.8,1,1, 2.985, 10194.478, 578.378, 52926.875 25/02/10,01:31:50,15,09,1, 11.8,1,1, 2.985, 10194.458, 578.438, 52926.919 25/02/10,01:31:50,16,09,1, 11.8,1,1, 2.985, 10194.425, 578.446, 52926.906 25/02/10,01:31:50,17,09,1, 11.8,1,1, 2.985, 10194.393, 578.476, 52926.963 25/02/10,01:31:50,18,09,1, 11.8,1,1, 2.985, 10194.369, 578.513, 52926.948 25/02/10,01:31:50,19,09,1, 11.8,1,1, 2.985, 10194.301, 578.519, 52926.939 25/02/10,01:31:51,00,09,1, 11.9,1,1, 2.988, 10194.300, 578.519, 52926.939 25/02/10,01:31:51,01,09,1, 11.9,1,1, 2.988, 10194.270, 578.566, 52926.953 25/02/10,01:31:51,02,09,1, 11.9,1,1, 2.988, 10194.186, 578.604, 52926.970 25/02/10,01:31:51,03,09,1, 11.9,1,1, 2.988, 10194.186, 578.639, 52927.044 25/02/10,01:31:51,04,09,1, 11.9,1,1, 2.988, 10194.165, 578.676, 52927.084 25/02/10,01:31:51,05,09,1, 11.9,1,1, 2.988, 10194.101, 578.697, 52927.127 25/02/10,01:31:51,06,09,1, 11.9,1,1, 2.988, 10194.079, 578.718, 52927.139 25/02/10,01:31:51,07,09,1, 11.9,1,1, 2.988, 10194.051, 578.767, 52927.115 25/02/10,01:31:51,08,09,1, 11.9,1,1, 2.988, 10194.013, 578.776, 52927.112 25/02/10,01:31:51,09,09,1, 11.9,1,1, 2.988, 10193.974, 578.814, 52927.032 25/02/10,01:31:51,10,09,1, 11.9,1,1, 2.988, 10193.922, 578.841, 52927.055 25/02/10,01:31:51,11,09,1, 11.9,1,1, 2.988, 10193.904, 578.845, 52927.112 25/02/10,01:31:51,12,09,1, 11.9,1,1, 2.988, 10193.856, 578.884, 52927.160 25/02/10,01:31:51,13,09,1, 11.9,1,1, 2.988, 10193.804, 578.908, 52927.197 25/02/10,01:31:51,14,09,1, 11.9,1,1, 2.988, 10193.781, 578.930, 52927.214 25/02/10,01:31:51,15,09,1, 11.9,1,1, 2.988, 10193.749, 578.994, 52927.224 25/02/10,01:31:51,16,09,1, 11.9,1,1, 2.988, 10193.716, 579.012, 52927.232 25/02/10,01:31:51,17,09,1, 11.9,1,1, 2.988, 10193.664, 579.034, 52927.227 25/02/10,01:31:51,18,09,1, 11.9,1,1, 2.988, 10193.626, 579.055, 52927.244 25/02/10,01:31:51,19,09,1, 11.9,1,1, 2.988, 10193.575, 579.073, 52927.262 25/02/10,01:31:52,00,09,1, 11.9,1,1, 2.985, 10193.574, 579.073, 52927.262 25/02/10,01:31:52,01,09,1, 11.9,1,1, 2.985, 10193.505, 579.133, 52927.310 25/02/10,01:31:52,02,09,1, 11.9,1,1, 2.985, 10193.481, 579.184, 52927.381 25/02/10,01:31:52,03,09,1, 11.9,1,1, 2.985, 10193.422, 579.205, 52927.407 25/02/10,01:31:52,04,09,1, 11.9,1,1, 2.985, 10193.394, 579.225, 52927.373 25/02/10,01:31:52,05,09,1, 11.9,1,1, 2.985, 10193.364, 579.253, 52927.376 25/02/10,01:31:52,06,09,1, 11.9,1,1, 2.985, 10193.301, 579.285, 52927.335 25/02/10,01:31:52,07,09,1, 11.9,1,1, 2.985, 10193.284, 579.297, 52927.377 25/02/10,01:31:52,08,09,1, 11.9,1,1, 2.985, 10193.219, 579.331, 52927.414 25/02/10,01:31:52,09,09,1, 11.9,1,1, 2.985, 10193.210, 579.361, 52927.404 25/02/10,01:31:52,10,09,1, 11.9,1,1, 2.985, 10193.160, 579.399, 52927.506 25/02/10,01:31:52,11,09,1, 11.9,1,1, 2.985, 10193.126, 579.415, 52927.507 25/02/10,01:31:52,12,09,1, 11.9,1,1, 2.985, 10193.074, 579.415, 52927.548 25/02/10,01:31:52,13,09,1, 11.9,1,1, 2.985, 10193.022, 579.462, 52927.572 25/02/10,01:31:52,14,09,1, 11.9,1,1, 2.985, 10193.014, 579.498, 52927.520 25/02/10,01:31:52,15,09,1, 11.9,1,1, 2.985, 10192.945, 579.515, 52927.526 25/02/10,01:31:52,16,09,1, 11.9,1,1, 2.985, 10192.901, 579.511, 52927.481 25/02/10,01:31:52,17,09,1, 11.9,1,1, 2.985, 10192.874, 579.547, 52927.524 25/02/10,01:31:52,18,09,1, 11.9,1,1, 2.985, 10192.839, 579.600, 52927.615 25/02/10,01:31:52,19,09,1, 11.9,1,1, 2.985, 10192.789, 579.601, 52927.573 25/02/10,01:31:53,00,09,1, 11.9,1,1, 2.984, 10192.782, 579.601, 52927.573 25/02/10,01:31:53,01,09,1, 11.9,1,1, 2.984, 10192.712, 579.661, 52927.621 25/02/10,01:31:53,02,09,1, 11.9,1,1, 2.984, 10192.640, 579.691, 52927.592 25/02/10,01:31:53,03,09,1, 11.9,1,1, 2.984, 10192.628, 579.727, 52927.635 25/02/10,01:31:53,04,09,1, 11.9,1,1, 2.984, 10192.590, 579.745, 52927.628 25/02/10,01:31:53,05,09,1, 11.9,1,1, 2.984, 10192.541, 579.772, 52927.675 25/02/10,01:31:53,06,09,1, 11.9,1,1, 2.984, 10192.498, 579.784, 52927.697 25/02/10,01:31:53,07,09,1, 11.9,1,1, 2.984, 10192.483, 579.832, 52927.738 25/02/10,01:31:53,08,09,1, 11.9,1,1, 2.984, 10192.410, 579.864, 52927.780 25/02/10,01:31:53,09,09,1, 11.9,1,1, 2.984, 10192.380, 579.876, 52927.706 25/02/10,01:31:53,10,09,1, 11.9,1,1, 2.984, 10192.326, 579.895, 52927.744 25/02/10,01:31:53,11,09,1, 11.9,1,1, 2.984, 10192.343, 579.878, 52927.449 25/02/10,01:31:53,12,09,1, 11.9,1,1, 2.984, 10192.254, 579.940, 52927.655 25/02/10,01:31:53,13,09,1, 11.9,1,1, 2.984, 10192.213, 580.001, 52927.730 25/02/10,01:31:53,14,09,1, 11.9,1,1, 2.984, 10192.191, 580.021, 52927.720 25/02/10,01:31:53,15,09,1, 11.9,1,1, 2.984, 10192.133, 580.045, 52927.781 25/02/10,01:31:53,16,09,1, 11.9,1,1, 2.984, 10192.123, 580.068, 52927.817 25/02/10,01:31:53,17,09,1, 11.9,1,1, 2.984, 10192.070, 580.090, 52927.853 25/02/10,01:31:53,18,09,1, 11.9,1,1, 2.984, 10192.000, 580.145, 52927.894 25/02/10,01:31:53,19,09,1, 11.9,1,1, 2.984, 10191.968, 580.140, 52927.850 25/02/10,01:31:54,00,09,1, 12.0,1,1, 2.986, 10191.964, 580.140, 52927.850 25/02/10,01:31:54,01,09,1, 12.0,1,1, 2.986, 10191.882, 580.192, 52927.833 25/02/10,01:31:54,02,09,1, 12.0,1,1, 2.986, 10191.841, 580.222, 52927.848 25/02/10,01:31:54,03,09,1, 12.0,1,1, 2.986, 10191.800, 580.242, 52927.864 25/02/10,01:31:54,04,09,1, 12.0,1,1, 2.986, 10191.758, 580.264, 52927.883 25/02/10,01:31:54,05,09,1, 12.0,1,1, 2.986, 10191.723, 580.297, 52927.956 25/02/10,01:31:54,06,09,1, 12.0,1,1, 2.986, 10191.682, 580.329, 52927.988 25/02/10,01:31:54,07,09,1, 12.0,1,1, 2.986, 10191.624, 580.384, 52928.002 25/02/10,01:31:54,08,09,1, 12.0,1,1, 2.986, 10191.574, 580.386, 52927.983 25/02/10,01:31:54,09,09,1, 12.0,1,1, 2.986, 10191.545, 580.409, 52927.933 25/02/10,01:31:54,10,09,1, 12.0,1,1, 2.986, 10191.497, 580.421, 52927.938 25/02/10,01:31:54,11,09,1, 12.0,1,1, 2.986, 10191.451, 580.449, 52927.939 25/02/10,01:31:54,12,09,1, 12.0,1,1, 2.986, 10191.400, 580.469, 52927.999 25/02/10,01:31:54,13,09,1, 12.0,1,1, 2.986, 10191.351, 580.497, 52928.056 25/02/10,01:31:54,14,09,1, 12.0,1,1, 2.986, 10191.292, 580.544, 52928.081 25/02/10,01:31:54,15,09,1, 12.0,1,1, 2.986, 10191.262, 580.556, 52928.034 25/02/10,01:31:54,16,09,1, 12.0,1,1, 2.986, 10191.217, 580.590, 52928.042 25/02/10,01:31:54,17,09,1, 12.0,1,1, 2.986, 10191.177, 580.612, 52928.036 25/02/10,01:31:54,18,09,1, 12.0,1,1, 2.986, 10191.123, 580.640, 52928.041 25/02/10,01:31:54,19,09,1, 12.0,1,1, 2.986, 10191.077, 580.651, 52928.036 25/02/10,01:31:55,00,09,1, 11.9,1,1, 2.984, 10191.071, 580.651, 52928.036 25/02/10,01:31:55,01,09,1, 11.9,1,1, 2.984, 10191.017, 580.724, 52928.034 25/02/10,01:31:55,02,09,1, 11.9,1,1, 2.984, 10190.962, 580.758, 52928.096 25/02/10,01:31:55,03,09,1, 11.9,1,1, 2.984, 10190.919, 580.800, 52928.182 25/02/10,01:31:55,04,09,1, 11.9,1,1, 2.984, 10190.863, 580.817, 52928.171 25/02/10,01:31:55,05,09,1, 11.9,1,1, 2.984, 10190.812, 580.842, 52928.196 25/02/10,01:31:55,06,09,1, 11.9,1,1, 2.984, 10190.781, 580.869, 52928.190 25/02/10,01:31:55,07,09,1, 11.9,1,1, 2.984, 10190.728, 580.898, 52928.157 25/02/10,01:31:55,08,09,1, 11.9,1,1, 2.984, 10190.694, 580.915, 52928.107 25/02/10,01:31:55,09,09,1, 11.9,1,1, 2.984, 10190.648, 580.934, 52928.142 25/02/10,01:31:55,10,09,1, 11.9,1,1, 2.984, 10190.599, 580.953, 52928.169 25/02/10,01:31:55,11,09,1, 11.9,1,1, 2.984, 10190.549, 580.990, 52928.221 25/02/10,01:31:55,12,09,1, 11.9,1,1, 2.984, 10190.500, 581.053, 52928.265 25/02/10,01:31:55,13,09,1, 11.9,1,1, 2.984, 10190.439, 581.056, 52928.313 25/02/10,01:31:55,14,09,1, 11.9,1,1, 2.984, 10190.397, 581.077, 52928.274 25/02/10,01:31:55,15,09,1, 11.9,1,1, 2.984, 10190.355, 581.094, 52928.309 25/02/10,01:31:55,16,09,1, 11.9,1,1, 2.984, 10190.293, 581.102, 52928.235 25/02/10,01:31:55,17,09,1, 11.9,1,1, 2.984, 10190.249, 581.146, 52928.259 25/02/10,01:31:55,18,09,1, 11.9,1,1, 2.984, 10190.223, 581.181, 52928.296 25/02/10,01:31:55,19,09,1, 11.9,1,1, 2.984, 10190.158, 581.193, 52928.298 25/02/10,01:31:56,00,10,1, 11.9,1,1, 2.988, 10190.153, 581.193, 52928.298 25/02/10,01:31:56,01,10,1, 11.9,1,1, 2.988, 10190.074, 581.256, 52928.378 25/02/10,01:31:56,02,10,1, 11.9,1,1, 2.988, 10190.031, 581.261, 52928.369 25/02/10,01:31:56,03,10,1, 11.9,1,1, 2.988, 10189.971, 581.285, 52928.354 25/02/10,01:31:56,04,10,1, 11.9,1,1, 2.988, 10189.913, 581.300, 52928.331 25/02/10,01:31:56,05,10,1, 11.9,1,1, 2.988, 10189.883, 581.337, 52928.330 25/02/10,01:31:56,06,10,1, 11.9,1,1, 2.988, 10189.816, 581.372, 52928.401 25/02/10,01:31:56,07,10,1, 11.9,1,1, 2.988, 10189.785, 581.347, 52928.355 25/02/10,01:31:56,08,10,1, 11.9,1,1, 2.988, 10189.699, 581.391, 52928.407 25/02/10,01:31:56,09,10,1, 11.9,1,1, 2.988, 10189.667, 581.407, 52928.448 25/02/10,01:31:56,10,10,1, 11.9,1,1, 2.988, 10189.613, 581.429, 52928.479 25/02/10,01:31:56,11,10,1, 11.9,1,1, 2.988, 10189.566, 581.448, 52928.537 25/02/10,01:31:56,12,10,1, 11.9,1,1, 2.988, 10189.521, 581.483, 52928.533 25/02/10,01:31:56,13,10,1, 11.9,1,1, 2.988, 10189.440, 581.485, 52928.450 25/02/10,01:31:56,14,10,1, 11.9,1,1, 2.988, 10189.422, 581.522, 52928.428 25/02/10,01:31:56,15,10,1, 11.9,1,1, 2.988, 10189.352, 581.498, 52928.457 25/02/10,01:31:56,16,10,1, 11.9,1,1, 2.988, 10189.311, 581.553, 52928.426 25/02/10,01:31:56,17,10,1, 11.9,1,1, 2.988, 10189.235, 581.538, 52928.420 25/02/10,01:31:56,18,10,1, 11.9,1,1, 2.988, 10189.184, 581.565, 52928.523 25/02/10,01:31:56,19,10,1, 11.9,1,1, 2.988, 10189.140, 581.597, 52928.456 25/02/10,01:31:57,00,10,1, 11.9,1,1, 2.985, 10189.135, 581.597, 52928.456 25/02/10,01:31:57,01,10,1, 11.9,1,1, 2.985, 10189.011, 581.630, 52928.529 25/02/10,01:31:57,02,10,1, 11.9,1,1, 2.985, 10188.960, 581.630, 52928.550 25/02/10,01:31:57,03,10,1, 11.9,1,1, 2.985, 10188.894, 581.645, 52928.454 25/02/10,01:31:57,04,10,1, 11.9,1,1, 2.985, 10188.857, 581.651, 52928.484 25/02/10,01:31:57,05,10,1, 11.9,1,1, 2.985, 10188.795, 581.678, 52928.558 25/02/10,01:31:57,06,10,1, 11.9,1,1, 2.985, 10188.754, 581.698, 52928.489 25/02/10,01:31:57,07,10,1, 11.9,1,1, 2.985, 10188.695, 581.717, 52928.564 25/02/10,01:31:57,08,10,1, 11.9,1,1, 2.985, 10188.629, 581.735, 52928.564 25/02/10,01:31:57,09,10,1, 11.9,1,1, 2.985, 10188.598, 581.743, 52928.517 25/02/10,01:31:57,10,10,1, 11.9,1,1, 2.985, 10188.524, 581.725, 52928.568 25/02/10,01:31:57,11,10,1, 11.9,1,1, 2.985, 10188.470, 581.733, 52928.549 25/02/10,01:31:57,12,10,1, 11.9,1,1, 2.985, 10188.437, 581.755, 52928.571 25/02/10,01:31:57,13,10,1, 11.9,1,1, 2.985, 10188.368, 581.757, 52928.562 25/02/10,01:31:57,14,10,1, 11.9,1,1, 2.985, 10188.320, 581.777, 52928.554 25/02/10,01:31:57,15,10,1, 11.9,1,1, 2.985, 10188.292, 581.791, 52928.584 25/02/10,01:31:57,16,10,1, 11.9,1,1, 2.985, 10188.222, 581.789, 52928.611 25/02/10,01:31:57,17,10,1, 11.9,1,1, 2.985, 10188.191, 581.803, 52928.622 25/02/10,01:31:57,18,10,1, 11.9,1,1, 2.985, 10188.111, 581.811, 52928.622 25/02/10,01:31:57,19,10,1, 11.9,1,1, 2.985, 10188.057, 581.816, 52928.587 25/02/10,01:31:58,00,09,1, 12.0,1,1, 2.987, 10188.050, 581.816, 52928.587 25/02/10,01:31:58,01,09,1, 12.0,1,1, 2.987, 10187.950, 581.821, 52928.567 25/02/10,01:31:58,02,09,1, 12.0,1,1, 2.987, 10187.892, 581.814, 52928.552 25/02/10,01:31:58,03,09,1, 12.0,1,1, 2.987, 10187.851, 581.837, 52928.572 25/02/10,01:31:58,04,09,1, 12.0,1,1, 2.987, 10187.803, 581.838, 52928.585 25/02/10,01:31:58,05,09,1, 12.0,1,1, 2.987, 10187.740, 581.855, 52928.630 25/02/10,01:31:58,06,09,1, 12.0,1,1, 2.987, 10187.681, 581.880, 52928.630 25/02/10,01:31:58,07,09,1, 12.0,1,1, 2.987, 10187.638, 581.857, 52928.620 25/02/10,01:31:58,08,09,1, 12.0,1,1, 2.987, 10187.564, 581.875, 52928.567 25/02/10,01:31:58,09,09,1, 12.0,1,1, 2.987, 10187.526, 581.881, 52928.580 25/02/10,01:31:58,10,09,1, 12.0,1,1, 2.987, 10187.489, 581.897, 52928.572 25/02/10,01:31:58,11,09,1, 12.0,1,1, 2.987, 10187.429, 581.916, 52928.611 25/02/10,01:31:58,12,09,1, 12.0,1,1, 2.987, 10187.359, 581.936, 52928.628 25/02/10,01:31:58,13,09,1, 12.0,1,1, 2.987, 10187.289, 581.927, 52928.654 25/02/10,01:31:58,14,09,1, 12.0,1,1, 2.987, 10187.267, 581.939, 52928.648 25/02/10,01:31:58,15,09,1, 12.0,1,1, 2.987, 10187.195, 581.935, 52928.642 25/02/10,01:31:58,16,09,1, 12.0,1,1, 2.987, 10187.156, 581.944, 52928.611 25/02/10,01:31:58,17,09,1, 12.0,1,1, 2.987, 10187.099, 581.979, 52928.643 25/02/10,01:31:58,18,09,1, 12.0,1,1, 2.987, 10187.042, 581.965, 52928.586 25/02/10,01:31:58,19,09,1, 12.0,1,1, 2.987, 10187.006, 581.991, 52928.589 25/02/10,01:31:59,00,09,1, 12.0,1,1, 2.983, 10186.999, 581.991, 52928.589 25/02/10,01:31:59,01,09,1, 12.0,1,1, 2.983, 10186.890, 582.008, 52928.640 25/02/10,01:31:59,02,09,1, 12.0,1,1, 2.983, 10186.858, 582.033, 52928.702 25/02/10,01:31:59,03,09,1, 12.0,1,1, 2.983, 10186.803, 582.050, 52928.719 25/02/10,01:31:59,04,09,1, 12.0,1,1, 2.983, 10186.781, 582.067, 52928.693 25/02/10,01:31:59,05,09,1, 12.0,1,1, 2.983, 10186.712, 582.066, 52928.684 25/02/10,01:31:59,06,09,1, 12.0,1,1, 2.983, 10186.639, 582.078, 52928.682 25/02/10,01:31:59,07,09,1, 12.0,1,1, 2.983, 10186.603, 582.092, 52928.648 25/02/10,01:31:59,08,09,1, 12.0,1,1, 2.983, 10186.564, 582.095, 52928.598 25/02/10,01:31:59,09,09,1, 12.0,1,1, 2.983, 10186.541, 582.115, 52928.670 25/02/10,01:31:59,10,09,1, 12.0,1,1, 2.983, 10186.480, 582.137, 52928.695 25/02/10,01:31:59,11,09,1, 12.0,1,1, 2.983, 10186.424, 582.117, 52928.748 25/02/10,01:31:59,12,09,1, 12.0,1,1, 2.983, 10186.389, 582.161, 52928.747 25/02/10,01:31:59,13,09,1, 12.0,1,1, 2.983, 10186.341, 582.167, 52928.738 25/02/10,01:31:59,14,09,1, 12.0,1,1, 2.983, 10186.293, 582.176, 52928.747 25/02/10,01:31:59,15,09,1, 12.0,1,1, 2.983, 10186.252, 582.201, 52928.739 25/02/10,01:31:59,16,09,1, 12.0,1,1, 2.983, 10186.201, 582.193, 52928.726 25/02/10,01:31:59,17,09,1, 12.0,1,1, 2.983, 10186.130, 582.207, 52928.712 25/02/10,01:31:59,18,09,1, 12.0,1,1, 2.983, 10186.102, 582.212, 52928.721 25/02/10,01:31:59,19,09,1, 12.0,1,1, 2.983, 10186.079, 582.234, 52928.747 25/02/10,01:32:00,00,09,1, 12.0,1,1, 2.986, 10186.073, 582.234, 52928.747 25/02/10,01:32:00,01,09,1, 12.0,1,1, 2.986, 10185.972, 582.243, 52928.779 25/02/10,01:32:00,02,09,1, 12.0,1,1, 2.986, 10185.938, 582.250, 52928.736 25/02/10,01:32:00,03,09,1, 12.0,1,1, 2.986, 10185.908, 582.235, 52928.709 25/02/10,01:32:00,04,09,1, 12.0,1,1, 2.986, 10185.819, 582.259, 52928.677 25/02/10,01:32:00,05,09,1, 12.0,1,1, 2.986, 10185.768, 582.285, 52928.695 25/02/10,01:32:00,06,09,1, 12.0,1,1, 2.986, 10185.712, 582.282, 52928.729 25/02/10,01:32:00,07,09,1, 12.0,1,1, 2.986, 10185.686, 582.295, 52928.768 25/02/10,01:32:00,08,09,1, 12.0,1,1, 2.986, 10185.653, 582.280, 52928.789 25/02/10,01:32:00,09,09,1, 12.0,1,1, 2.986, 10185.583, 582.314, 52928.842 25/02/10,01:32:00,10,09,1, 12.0,1,1, 2.986, 10185.547, 582.343, 52928.869 25/02/10,01:32:00,11,09,1, 12.0,1,1, 2.986, 10185.517, 582.331, 52928.850 25/02/10,01:32:00,12,09,1, 12.0,1,1, 2.986, 10185.455, 582.341, 52928.816 25/02/10,01:32:00,13,09,1, 12.0,1,1, 2.986, 10185.404, 582.334, 52928.749 25/02/10,01:32:00,14,09,1, 12.0,1,1, 2.986, 10185.389, 582.350, 52928.736 25/02/10,01:32:00,15,09,1, 12.0,1,1, 2.986, 10185.347, 582.347, 52928.744 25/02/10,01:32:00,16,09,1, 12.0,1,1, 2.986, 10185.286, 582.367, 52928.744 25/02/10,01:32:00,17,09,1, 12.0,1,1, 2.986, 10185.237, 582.371, 52928.800 25/02/10,01:32:00,18,09,1, 12.0,1,1, 2.986, 10185.208, 582.392, 52928.860 25/02/10,01:32:00,19,09,1, 12.0,1,1, 2.986, 10185.161, 582.375, 52928.837 25/02/10,01:32:01,00,09,1, 11.9,1,1, 2.985, 10185.155, 582.375, 52928.837 25/02/10,01:32:01,01,09,1, 11.9,1,1, 2.985, 10185.082, 582.422, 52928.810 25/02/10,01:32:01,02,09,1, 11.9,1,1, 2.985, 10185.033, 582.404, 52928.836 25/02/10,01:32:01,03,09,1, 11.9,1,1, 2.985, 10184.985, 582.379, 52928.792 25/02/10,01:32:01,04,09,1, 11.9,1,1, 2.985, 10184.929, 582.404, 52928.817 25/02/10,01:32:01,05,09,1, 11.9,1,1, 2.985, 10184.889, 582.412, 52928.832 25/02/10,01:32:01,06,09,1, 11.9,1,1, 2.985, 10184.865, 582.437, 52928.840 25/02/10,01:32:01,07,09,1, 11.9,1,1, 2.985, 10184.823, 582.427, 52928.859 25/02/10,01:32:01,08,09,1, 11.9,1,1, 2.985, 10184.779, 582.417, 52928.822 25/02/10,01:32:01,09,09,1, 11.9,1,1, 2.985, 10184.739, 582.436, 52928.893 25/02/10,01:32:01,10,09,1, 11.9,1,1, 2.985, 10184.700, 582.436, 52928.901 25/02/10,01:32:01,11,09,1, 11.9,1,1, 2.985, 10184.673, 582.421, 52928.853 25/02/10,01:32:01,12,09,1, 11.9,1,1, 2.985, 10184.633, 582.423, 52928.860 25/02/10,01:32:01,13,09,1, 11.9,1,1, 2.985, 10184.585, 582.461, 52928.832 25/02/10,01:32:01,14,09,1, 11.9,1,1, 2.985, 10184.534, 582.460, 52928.861 25/02/10,01:32:01,15,09,1, 11.9,1,1, 2.985, 10184.486, 582.438, 52928.924 25/02/10,01:32:01,16,09,1, 11.9,1,1, 2.985, 10184.452, 582.440, 52928.934 25/02/10,01:32:01,17,09,1, 11.9,1,1, 2.985, 10184.403, 582.464, 52928.983 25/02/10,01:32:01,18,09,1, 11.9,1,1, 2.985, 10184.384, 582.469, 52928.944 25/02/10,01:32:01,19,09,1, 11.9,1,1, 2.985, 10184.332, 582.453, 52928.894 25/02/10,01:32:02,00,09,1, 12.0,1,1, 2.984, 10184.329, 582.453, 52928.894 25/02/10,01:32:02,01,09,1, 12.0,1,1, 2.984, 10184.253, 582.475, 52928.884 25/02/10,01:32:02,02,09,1, 12.0,1,1, 2.984, 10184.222, 582.476, 52928.897 25/02/10,01:32:02,03,09,1, 12.0,1,1, 2.984, 10184.164, 582.477, 52928.919 25/02/10,01:32:02,04,09,1, 12.0,1,1, 2.984, 10184.111, 582.490, 52928.974 25/02/10,01:32:02,05,09,1, 12.0,1,1, 2.984, 10184.081, 582.492, 52928.992 25/02/10,01:32:02,06,09,1, 12.0,1,1, 2.984, 10184.044, 582.498, 52928.955 25/02/10,01:32:02,07,09,1, 12.0,1,1, 2.984, 10184.006, 582.488, 52928.960 25/02/10,01:32:02,08,09,1, 12.0,1,1, 2.984, 10183.962, 582.508, 52928.954 25/02/10,01:32:02,09,09,1, 12.0,1,1, 2.984, 10183.938, 582.525, 52928.970 25/02/10,01:32:02,10,09,1, 12.0,1,1, 2.984, 10183.907, 582.555, 52928.986 25/02/10,01:32:02,11,09,1, 12.0,1,1, 2.984, 10183.851, 582.502, 52929.005 25/02/10,01:32:02,12,09,1, 12.0,1,1, 2.984, 10183.803, 582.531, 52929.034 25/02/10,01:32:02,13,09,1, 12.0,1,1, 2.984, 10183.754, 582.539, 52928.994 25/02/10,01:32:02,14,09,1, 12.0,1,1, 2.984, 10183.702, 582.552, 52929.015 25/02/10,01:32:02,15,09,1, 12.0,1,1, 2.984, 10183.677, 582.565, 52928.997 25/02/10,01:32:02,16,09,1, 12.0,1,1, 2.984, 10183.647, 582.562, 52928.944 25/02/10,01:32:02,17,09,1, 12.0,1,1, 2.984, 10183.602, 582.590, 52928.993 25/02/10,01:32:02,18,09,1, 12.0,1,1, 2.984, 10183.582, 582.581, 52928.970 25/02/10,01:32:02,19,09,1, 12.0,1,1, 2.984, 10183.514, 582.579, 52928.984 25/02/10,01:32:03,00,09,1, 11.9,1,1, 2.986, 10183.511, 582.579, 52928.984 25/02/10,01:32:03,01,09,1, 11.9,1,1, 2.986, 10183.423, 582.583, 52929.064 25/02/10,01:32:03,02,09,1, 11.9,1,1, 2.986, 10183.389, 582.595, 52929.107 25/02/10,01:32:03,03,09,1, 11.9,1,1, 2.986, 10183.360, 582.577, 52929.079 25/02/10,01:32:03,04,09,1, 11.9,1,1, 2.986, 10183.322, 582.609, 52929.109 25/02/10,01:32:03,05,09,1, 11.9,1,1, 2.986, 10183.261, 582.610, 52929.112 25/02/10,01:32:03,06,09,1, 11.9,1,1, 2.986, 10183.258, 582.627, 52929.036 25/02/10,01:32:03,07,09,1, 11.9,1,1, 2.986, 10183.208, 582.620, 52929.027 25/02/10,01:32:03,08,09,1, 11.9,1,1, 2.986, 10183.190, 582.612, 52929.047 25/02/10,01:32:03,09,09,1, 11.9,1,1, 2.986, 10183.126, 582.644, 52929.134 25/02/10,01:32:03,10,09,1, 11.9,1,1, 2.986, 10183.081, 582.624, 52929.115 25/02/10,01:32:03,11,09,1, 11.9,1,1, 2.986, 10183.033, 582.613, 52929.152 25/02/10,01:32:03,12,09,1, 11.9,1,1, 2.986, 10182.983, 582.581, 52929.107 25/02/10,01:32:03,13,09,1, 11.9,1,1, 2.986, 10182.935, 582.614, 52929.073 25/02/10,01:32:03,14,09,1, 11.9,1,1, 2.986, 10182.867, 582.599, 52928.990 25/02/10,01:32:03,15,09,1, 11.9,1,1, 2.986, 10182.895, 582.580, 52929.056 25/02/10,01:32:03,16,09,1, 11.9,1,1, 2.986, 10182.839, 582.612, 52929.042 25/02/10,01:32:03,17,09,1, 11.9,1,1, 2.986, 10182.789, 582.628, 52929.113 25/02/10,01:32:03,18,09,1, 11.9,1,1, 2.986, 10182.736, 582.620, 52929.164 25/02/10,01:32:03,19,09,1, 11.9,1,1, 2.986, 10182.683, 582.608, 52929.119 25/02/10,01:32:04,00,09,1, 11.9,1,1, 2.983, 10182.676, 582.608, 52929.119 25/02/10,01:32:04,01,09,1, 11.9,1,1, 2.983, 10182.580, 582.586, 52929.106 25/02/10,01:32:04,02,09,1, 11.9,1,1, 2.983, 10182.576, 582.581, 52929.049 25/02/10,01:32:04,03,09,1, 11.9,1,1, 2.983, 10182.518, 582.566, 52929.029 25/02/10,01:32:04,04,09,1, 11.9,1,1, 2.983, 10182.452, 582.579, 52929.156 25/02/10,01:32:04,05,09,1, 11.9,1,1, 2.983, 10182.422, 582.589, 52929.161 25/02/10,01:32:04,06,09,1, 11.9,1,1, 2.983, 10182.379, 582.578, 52929.119 25/02/10,01:32:04,07,09,1, 11.9,1,1, 2.983, 10182.316, 582.575, 52929.196 25/02/10,01:32:04,08,09,1, 11.9,1,1, 2.983, 10182.283, 582.554, 52929.232 25/02/10,01:32:04,09,09,1, 11.9,1,1, 2.983, 10182.221, 582.568, 52929.170 25/02/10,01:32:04,10,09,1, 11.9,1,1, 2.983, 10182.179, 582.555, 52929.232 25/02/10,01:32:04,11,09,1, 11.9,1,1, 2.983, 10182.126, 582.553, 52929.163 25/02/10,01:32:04,12,09,1, 11.9,1,1, 2.983, 10182.089, 582.545, 52929.087 25/02/10,01:32:04,13,09,1, 11.9,1,1, 2.983, 10182.055, 582.545, 52929.020 25/02/10,01:32:04,14,09,1, 11.9,1,1, 2.983, 10182.024, 582.540, 52929.079 25/02/10,01:32:04,15,09,1, 11.9,1,1, 2.983, 10181.971, 582.517, 52929.075 25/02/10,01:32:04,16,09,1, 11.9,1,1, 2.983, 10181.916, 582.503, 52929.120 25/02/10,01:32:04,17,09,1, 11.9,1,1, 2.983, 10181.876, 582.536, 52929.227 25/02/10,01:32:04,18,09,1, 11.9,1,1, 2.983, 10181.818, 582.534, 52929.181 25/02/10,01:32:04,19,09,1, 11.9,1,1, 2.983, 10181.761, 582.499, 52929.123 25/02/10,01:32:05,00,09,1, 11.9,1,1, 2.983, 10181.758, 582.499, 52929.123 25/02/10,01:32:05,01,09,1, 11.9,1,1, 2.983, 10181.679, 582.529, 52929.131 25/02/10,01:32:05,02,09,1, 11.9,1,1, 2.983, 10181.648, 582.520, 52929.214 25/02/10,01:32:05,03,09,1, 11.9,1,1, 2.983, 10181.574, 582.498, 52929.213 25/02/10,01:32:05,04,09,1, 11.9,1,1, 2.983, 10181.534, 582.481, 52929.143 25/02/10,01:32:05,05,09,1, 11.9,1,1, 2.983, 10181.490, 582.518, 52929.221 25/02/10,01:32:05,06,09,1, 11.9,1,1, 2.983, 10181.409, 582.522, 52929.251 25/02/10,01:32:05,07,09,1, 11.9,1,1, 2.983, 10181.351, 582.507, 52929.227 25/02/10,01:32:05,08,09,1, 11.9,1,1, 2.983, 10181.335, 582.482, 52929.190 25/02/10,01:32:05,09,09,1, 11.9,1,1, 2.983, 10181.275, 582.496, 52929.198 25/02/10,01:32:05,10,09,1, 11.9,1,1, 2.983, 10181.250, 582.496, 52929.157 25/02/10,01:32:05,11,09,1, 11.9,1,1, 2.983, 10181.171, 582.488, 52929.141 25/02/10,01:32:05,12,09,1, 11.9,1,1, 2.983, 10181.108, 582.480, 52929.091 25/02/10,01:32:05,13,09,1, 11.9,1,1, 2.983, 10181.098, 582.505, 52929.138 25/02/10,01:32:05,14,09,1, 11.9,1,1, 2.983, 10181.037, 582.479, 52929.176 25/02/10,01:32:05,15,09,1, 11.9,1,1, 2.983, 10180.967, 582.457, 52929.213 25/02/10,01:32:05,16,09,1, 11.9,1,1, 2.983, 10180.923, 582.476, 52929.248 25/02/10,01:32:05,17,09,1, 11.9,1,1, 2.983, 10180.869, 582.472, 52929.231 25/02/10,01:32:05,18,09,1, 11.9,1,1, 2.983, 10180.813, 582.466, 52929.141 25/02/10,01:32:05,19,09,1, 11.9,1,1, 2.983, 10180.768, 582.455, 52929.141 25/02/10,01:32:06,00,09,1, 11.9,1,1, 2.985, 10180.765, 582.455, 52929.141 25/02/10,01:32:06,01,09,1, 11.9,1,1, 2.985, 10180.675, 582.452, 52929.148 25/02/10,01:32:06,02,09,1, 11.9,1,1, 2.985, 10180.597, 582.430, 52929.206 25/02/10,01:32:06,03,09,1, 11.9,1,1, 2.985, 10180.547, 582.441, 52929.222 25/02/10,01:32:06,04,09,1, 11.9,1,1, 2.985, 10180.515, 582.432, 52929.255 25/02/10,01:32:06,05,09,1, 11.9,1,1, 2.985, 10180.459, 582.428, 52929.231 25/02/10,01:32:06,06,09,1, 11.9,1,1, 2.985, 10180.404, 582.414, 52929.200 25/02/10,01:32:06,07,09,1, 11.9,1,1, 2.985, 10180.347, 582.398, 52929.179 25/02/10,01:32:06,08,09,1, 11.9,1,1, 2.985, 10180.289, 582.396, 52929.161 25/02/10,01:32:06,09,09,1, 11.9,1,1, 2.985, 10180.249, 582.397, 52929.149 25/02/10,01:32:06,10,09,1, 11.9,1,1, 2.985, 10180.174, 582.391, 52929.230 25/02/10,01:32:06,11,09,1, 11.9,1,1, 2.985, 10180.119, 582.395, 52929.264 25/02/10,01:32:06,12,09,1, 11.9,1,1, 2.985, 10180.059, 582.366, 52929.195 25/02/10,01:32:06,13,09,1, 11.9,1,1, 2.985, 10180.019, 582.378, 52929.143 25/02/10,01:32:06,14,09,1, 11.9,1,1, 2.985, 10179.961, 582.374, 52929.189 25/02/10,01:32:06,15,09,1, 11.9,1,1, 2.985, 10179.901, 582.366, 52929.208 25/02/10,01:32:06,16,09,1, 11.9,1,1, 2.985, 10179.863, 582.349, 52929.153 25/02/10,01:32:06,17,09,1, 11.9,1,1, 2.985, 10179.815, 582.350, 52929.241 25/02/10,01:32:06,18,09,1, 11.9,1,1, 2.985, 10179.761, 582.352, 52929.148 25/02/10,01:32:06,19,09,1, 11.9,1,1, 2.985, 10179.687, 582.343, 52929.198 25/02/10,01:32:07,00,09,1, 11.9,1,1, 2.982, 10179.681, 582.343, 52929.198 25/02/10,01:32:07,01,09,1, 11.9,1,1, 2.982, 10179.600, 582.339, 52929.253 25/02/10,01:32:07,02,09,1, 11.9,1,1, 2.982, 10179.542, 582.332, 52929.306 25/02/10,01:32:07,03,09,1, 11.9,1,1, 2.982, 10179.499, 582.315, 52929.283 25/02/10,01:32:07,04,09,1, 11.9,1,1, 2.982, 10179.439, 582.305, 52929.184 25/02/10,01:32:07,05,09,1, 11.9,1,1, 2.982, 10179.389, 582.303, 52929.148 25/02/10,01:32:07,06,09,1, 11.9,1,1, 2.982, 10179.366, 582.279, 52929.158 25/02/10,01:32:07,07,09,1, 11.9,1,1, 2.982, 10179.297, 582.263, 52929.179 25/02/10,01:32:07,08,09,1, 11.9,1,1, 2.982, 10179.229, 582.258, 52929.193 25/02/10,01:32:07,09,09,1, 11.9,1,1, 2.982, 10179.203, 582.278, 52929.271 25/02/10,01:32:07,10,09,1, 11.9,1,1, 2.982, 10179.133, 582.253, 52929.252 25/02/10,01:32:07,11,09,1, 11.9,1,1, 2.982, 10179.086, 582.247, 52929.241 25/02/10,01:32:07,12,09,1, 11.9,1,1, 2.982, 10179.029, 582.269, 52929.209 25/02/10,01:32:07,13,09,1, 11.9,1,1, 2.982, 10178.989, 582.246, 52929.187 25/02/10,01:32:07,14,09,1, 11.9,1,1, 2.982, 10178.944, 582.242, 52929.237 25/02/10,01:32:07,15,09,1, 11.9,1,1, 2.982, 10178.875, 582.215, 52929.197 25/02/10,01:32:07,16,09,1, 11.9,1,1, 2.982, 10178.835, 582.221, 52929.187 25/02/10,01:32:07,17,09,1, 11.9,1,1, 2.982, 10178.759, 582.237, 52929.464 25/02/10,01:32:07,18,09,1, 11.9,1,1, 2.982, 10178.701, 582.217, 52929.267 25/02/10,01:32:07,19,09,1, 11.9,1,1, 2.982, 10178.700, 582.218, 52929.283 25/02/10,01:32:08,00,09,1, 11.9,1,1, 2.985, 10178.696, 582.218, 52929.283 25/02/10,01:32:08,01,09,1, 11.9,1,1, 2.985, 10178.615, 582.186, 52929.201 25/02/10,01:32:08,02,09,1, 11.9,1,1, 2.985, 10178.547, 582.171, 52929.197 25/02/10,01:32:08,03,09,1, 11.9,1,1, 2.985, 10178.509, 582.141, 52929.138 25/02/10,01:32:08,04,09,1, 11.9,1,1, 2.985, 10178.470, 582.155, 52929.175 25/02/10,01:32:08,05,09,1, 11.9,1,1, 2.985, 10178.417, 582.151, 52929.209 25/02/10,01:32:08,06,09,1, 11.9,1,1, 2.985, 10178.375, 582.123, 52929.256 25/02/10,01:32:08,07,09,1, 11.9,1,1, 2.985, 10178.325, 582.135, 52929.280 25/02/10,01:32:08,08,09,1, 11.9,1,1, 2.985, 10178.261, 582.148, 52929.248 25/02/10,01:32:08,09,09,1, 11.9,1,1, 2.985, 10178.214, 582.136, 52929.266 25/02/10,01:32:08,10,09,1, 11.9,1,1, 2.985, 10178.176, 582.116, 52929.227 25/02/10,01:32:08,11,09,1, 11.9,1,1, 2.985, 10178.125, 582.119, 52929.170 25/02/10,01:32:08,12,09,1, 11.9,1,1, 2.985, 10178.081, 582.085, 52929.166 25/02/10,01:32:08,13,09,1, 11.9,1,1, 2.985, 10178.043, 582.096, 52929.161 25/02/10,01:32:08,14,09,1, 11.9,1,1, 2.985, 10178.032, 582.066, 52929.129 25/02/10,01:32:08,15,09,1, 11.9,1,1, 2.985, 10177.955, 582.066, 52929.308 25/02/10,01:32:08,16,09,1, 11.9,1,1, 2.985, 10177.921, 582.060, 52929.296 25/02/10,01:32:08,17,09,1, 11.9,1,1, 2.985, 10177.866, 582.055, 52929.269 25/02/10,01:32:08,18,09,1, 11.9,1,1, 2.985, 10177.799, 582.033, 52929.240 25/02/10,01:32:08,19,09,1, 11.9,1,1, 2.985, 10177.771, 582.057, 52929.189 25/02/10,01:32:09,00,09,1, 11.9,1,1, 2.985, 10177.770, 582.057, 52929.189 25/02/10,01:32:09,01,09,1, 11.9,1,1, 2.985, 10177.681, 582.022, 52929.239 25/02/10,01:32:09,02,09,1, 11.9,1,1, 2.985, 10177.623, 581.983, 52929.243 25/02/10,01:32:09,03,09,1, 11.9,1,1, 2.985, 10177.578, 581.983, 52929.256 25/02/10,01:32:09,04,09,1, 11.9,1,1, 2.985, 10177.536, 581.981, 52929.251 25/02/10,01:32:09,05,09,1, 11.9,1,1, 2.985, 10177.512, 581.951, 52929.241 25/02/10,01:32:09,06,09,1, 11.9,1,1, 2.985, 10177.447, 581.950, 52929.199 25/02/10,01:32:09,07,09,1, 11.9,1,1, 2.985, 10177.420, 581.934, 52929.225 25/02/10,01:32:09,08,09,1, 11.9,1,1, 2.985, 10177.352, 581.937, 52929.201 25/02/10,01:32:09,09,09,1, 11.9,1,1, 2.985, 10177.302, 581.925, 52929.209 25/02/10,01:32:09,10,09,1, 11.9,1,1, 2.985, 10177.233, 581.916, 52929.218 25/02/10,01:32:09,11,09,1, 11.9,1,1, 2.985, 10177.217, 581.862, 52929.198 25/02/10,01:32:09,12,09,1, 11.9,1,1, 2.985, 10177.168, 581.855, 52929.323 25/02/10,01:32:09,13,09,1, 11.9,1,1, 2.985, 10177.103, 581.846, 52929.304 25/02/10,01:32:09,14,09,1, 11.9,1,1, 2.985, 10177.071, 581.844, 52929.305 25/02/10,01:32:09,15,09,1, 11.9,1,1, 2.985, 10177.019, 581.828, 52929.257 25/02/10,01:32:09,16,09,1, 11.9,1,1, 2.985, 10176.980, 581.790, 52929.281 25/02/10,01:32:09,17,09,1, 11.9,1,1, 2.985, 10176.905, 581.770, 52929.201 25/02/10,01:32:09,18,09,1, 11.9,1,1, 2.985, 10176.888, 581.748, 52929.165 25/02/10,01:32:09,19,09,1, 11.9,1,1, 2.985, 10176.805, 581.754, 52929.173 25/02/10,01:32:10,00,09,1, 11.9,1,1, 2.985, 10176.802, 581.754, 52929.173 25/02/10,01:32:10,01,09,1, 11.9,1,1, 2.985, 10176.738, 581.720, 52929.230 25/02/10,01:32:10,02,09,1, 11.9,1,1, 2.985, 10176.660, 581.696, 52929.285 25/02/10,01:32:10,03,09,1, 11.9,1,1, 2.985, 10176.618, 581.686, 52929.239 25/02/10,01:32:10,04,09,1, 11.9,1,1, 2.985, 10176.563, 581.679, 52929.261 25/02/10,01:32:10,05,09,1, 11.9,1,1, 2.985, 10176.526, 581.643, 52929.237 25/02/10,01:32:10,06,09,1, 11.9,1,1, 2.985, 10176.462, 581.619, 52929.203 25/02/10,01:32:10,07,09,1, 11.9,1,1, 2.985, 10176.419, 581.624, 52929.249 25/02/10,01:32:10,08,09,1, 11.9,1,1, 2.985, 10176.382, 581.594, 52929.206 25/02/10,01:32:10,09,09,1, 11.9,1,1, 2.985, 10176.322, 581.559, 52929.245 25/02/10,01:32:10,10,09,1, 11.9,1,1, 2.985, 10176.278, 581.537, 52929.230 25/02/10,01:32:10,11,09,1, 11.9,1,1, 2.985, 10176.220, 581.530, 52929.210 25/02/10,01:32:10,12,09,1, 11.9,1,1, 2.985, 10176.197, 581.517, 52929.214 25/02/10,01:32:10,13,09,1, 11.9,1,1, 2.985, 10176.113, 581.478, 52929.202 25/02/10,01:32:10,14,09,1, 11.9,1,1, 2.985, 10176.071, 581.468, 52929.194 25/02/10,01:32:10,15,09,1, 11.9,1,1, 2.985, 10176.038, 581.443, 52929.173 25/02/10,01:32:10,16,09,1, 11.9,1,1, 2.985, 10176.005, 581.443, 52929.129 25/02/10,01:32:10,17,09,1, 11.9,1,1, 2.985, 10175.943, 581.410, 52929.168 25/02/10,01:32:10,18,09,1, 11.9,1,1, 2.985, 10175.910, 581.355, 52929.159 25/02/10,01:32:10,19,09,1, 11.9,1,1, 2.985, 10175.855, 581.380, 52929.232 25/02/10,01:32:11,00,09,1, 11.9,1,1, 2.987, 10175.850, 581.380, 52929.232 25/02/10,01:32:11,01,09,1, 11.9,1,1, 2.987, 10175.744, 581.322, 52929.225 25/02/10,01:32:11,02,09,1, 11.9,1,1, 2.987, 10175.689, 581.292, 52929.202 25/02/10,01:32:11,03,09,1, 11.9,1,1, 2.987, 10175.670, 581.269, 52929.160 25/02/10,01:32:11,04,09,1, 11.9,1,1, 2.987, 10175.607, 581.245, 52929.138 25/02/10,01:32:11,05,09,1, 11.9,1,1, 2.987, 10175.601, 581.215, 52929.101 25/02/10,01:32:11,06,09,1, 11.9,1,1, 2.987, 10175.533, 581.199, 52929.079 25/02/10,01:32:11,07,09,1, 11.9,1,1, 2.987, 10175.474, 581.181, 52929.160 25/02/10,01:32:11,08,09,1, 11.9,1,1, 2.987, 10175.423, 581.156, 52929.155 25/02/10,01:32:11,09,09,1, 11.9,1,1, 2.987, 10175.410, 581.123, 52929.159 25/02/10,01:32:11,10,09,1, 11.9,1,1, 2.987, 10175.345, 581.102, 52929.184 25/02/10,01:32:11,11,09,1, 11.9,1,1, 2.987, 10175.319, 581.105, 52929.135 25/02/10,01:32:11,12,09,1, 11.9,1,1, 2.987, 10175.243, 581.050, 52929.025 25/02/10,01:32:11,13,09,1, 11.9,1,1, 2.987, 10175.218, 581.032, 52929.136 25/02/10,01:32:11,14,09,1, 11.9,1,1, 2.987, 10175.181, 580.983, 52929.069 25/02/10,01:32:11,15,09,1, 11.9,1,1, 2.987, 10175.146, 580.989, 52929.084 25/02/10,01:32:11,16,09,1, 11.9,1,1, 2.987, 10175.093, 580.980, 52929.114 25/02/10,01:32:11,17,09,1, 11.9,1,1, 2.987, 10175.055, 580.894, 52929.118 25/02/10,01:32:11,18,09,1, 11.9,1,1, 2.987, 10175.008, 580.888, 52929.065 25/02/10,01:32:11,19,09,1, 11.9,1,1, 2.987, 10174.962, 580.864, 52929.132 25/02/10,01:32:12,00,09,1, 11.9,1,1, 2.983, 10174.958, 580.864, 52929.132 25/02/10,01:32:12,01,09,1, 11.9,1,1, 2.983, 10174.873, 580.815, 52929.061 25/02/10,01:32:12,02,09,1, 11.9,1,1, 2.983, 10174.847, 580.791, 52929.068 25/02/10,01:32:12,03,09,1, 11.9,1,1, 2.983, 10174.781, 580.780, 52929.060 25/02/10,01:32:12,04,09,1, 11.9,1,1, 2.983, 10174.753, 580.756, 52929.029 25/02/10,01:32:12,05,09,1, 11.9,1,1, 2.983, 10174.713, 580.738, 52929.052 25/02/10,01:32:12,06,09,1, 11.9,1,1, 2.983, 10174.657, 580.700, 52929.080 25/02/10,01:32:12,07,09,1, 11.9,1,1, 2.983, 10174.608, 580.725, 52929.110 25/02/10,01:32:12,08,09,1, 11.9,1,1, 2.983, 10174.571, 580.681, 52929.085 25/02/10,01:32:12,09,09,1, 11.9,1,1, 2.983, 10174.542, 580.646, 52929.075 25/02/10,01:32:12,10,09,1, 11.9,1,1, 2.983, 10174.493, 580.634, 52928.998 25/02/10,01:32:12,11,09,1, 11.9,1,1, 2.983, 10174.456, 580.622, 52928.993 25/02/10,01:32:12,12,09,1, 11.9,1,1, 2.983, 10174.433, 580.621, 52929.002 25/02/10,01:32:12,13,09,1, 11.9,1,1, 2.983, 10174.374, 580.609, 52928.932 25/02/10,01:32:12,14,09,1, 11.9,1,1, 2.983, 10174.329, 580.578, 52929.023 25/02/10,01:32:12,15,09,1, 11.9,1,1, 2.983, 10174.279, 580.566, 52929.077 25/02/10,01:32:12,16,09,1, 11.9,1,1, 2.983, 10174.249, 580.560, 52929.061 25/02/10,01:32:12,17,09,1, 11.9,1,1, 2.983, 10174.191, 580.534, 52929.050 25/02/10,01:32:12,18,09,1, 11.9,1,1, 2.983, 10174.151, 580.519, 52928.910 25/02/10,01:32:12,19,09,1, 11.9,1,1, 2.983, 10174.101, 580.520, 52928.965 25/02/10,01:32:13,00,09,1, 11.9,1,1, 2.984, 10174.098, 580.520, 52928.965 25/02/10,01:32:13,01,09,1, 11.9,1,1, 2.984, 10174.008, 580.477, 52929.001 25/02/10,01:32:13,02,09,1, 11.9,1,1, 2.984, 10174.005, 580.483, 52928.991 25/02/10,01:32:13,03,09,1, 11.9,1,1, 2.984, 10173.958, 580.465, 52929.062 25/02/10,01:32:13,04,09,1, 11.9,1,1, 2.984, 10173.909, 580.455, 52929.024 25/02/10,01:32:13,05,09,1, 11.9,1,1, 2.984, 10173.906, 580.437, 52929.048 25/02/10,01:32:13,06,09,1, 11.9,1,1, 2.984, 10173.824, 580.428, 52928.941 25/02/10,01:32:13,07,09,1, 11.9,1,1, 2.984, 10173.793, 580.419, 52928.961 25/02/10,01:32:13,08,09,1, 11.9,1,1, 2.984, 10173.758, 580.414, 52928.956 25/02/10,01:32:13,09,09,1, 11.9,1,1, 2.984, 10173.732, 580.383, 52928.960 25/02/10,01:32:13,10,09,1, 11.9,1,1, 2.984, 10173.672, 580.365, 52928.948 25/02/10,01:32:13,11,09,1, 11.9,1,1, 2.984, 10173.657, 580.378, 52929.003 25/02/10,01:32:13,12,09,1, 11.9,1,1, 2.984, 10173.620, 580.356, 52929.036 25/02/10,01:32:13,13,09,1, 11.9,1,1, 2.984, 10173.587, 580.362, 52929.039 25/02/10,01:32:13,14,09,1, 11.9,1,1, 2.984, 10173.525, 580.319, 52929.031 25/02/10,01:32:13,15,09,1, 11.9,1,1, 2.984, 10173.522, 580.338, 52928.994 25/02/10,01:32:13,16,09,1, 11.9,1,1, 2.984, 10173.482, 580.333, 52928.967 25/02/10,01:32:13,17,09,1, 11.9,1,1, 2.984, 10173.461, 580.312, 52928.908 25/02/10,01:32:13,18,09,1, 11.9,1,1, 2.984, 10173.391, 580.272, 52928.891 25/02/10,01:32:13,19,09,1, 11.9,1,1, 2.984, 10173.372, 580.282, 52928.926 25/02/10,01:32:14,00,09,1, 12.0,1,1, 2.982, 10173.364, 580.282, 52928.926 25/02/10,01:32:14,01,09,1, 12.0,1,1, 2.982, 10173.311, 580.265, 52929.038 25/02/10,01:32:14,02,09,1, 12.0,1,1, 2.982, 10173.268, 580.267, 52928.980 25/02/10,01:32:14,03,09,1, 12.0,1,1, 2.982, 10173.264, 580.259, 52928.934 25/02/10,01:32:14,04,09,1, 12.0,1,1, 2.982, 10173.220, 580.266, 52928.990 25/02/10,01:32:14,05,09,1, 12.0,1,1, 2.982, 10173.168, 580.234, 52928.937 25/02/10,01:32:14,06,09,1, 12.0,1,1, 2.982, 10173.139, 580.239, 52928.892 25/02/10,01:32:14,07,09,1, 12.0,1,1, 2.982, 10173.096, 580.248, 52928.972 25/02/10,01:32:14,08,09,1, 12.0,1,1, 2.982, 10173.055, 580.241, 52928.956 25/02/10,01:32:14,09,09,1, 12.0,1,1, 2.982, 10173.038, 580.241, 52928.967 25/02/10,01:32:14,10,09,1, 12.0,1,1, 2.982, 10172.982, 580.237, 52928.892 25/02/10,01:32:14,11,09,1, 12.0,1,1, 2.982, 10172.960, 580.235, 52928.929 25/02/10,01:32:14,12,09,1, 12.0,1,1, 2.982, 10172.927, 580.224, 52928.956 25/02/10,01:32:14,13,09,1, 12.0,1,1, 2.982, 10172.889, 580.231, 52928.940 25/02/10,01:32:14,14,09,1, 12.0,1,1, 2.982, 10172.872, 580.213, 52928.903 25/02/10,01:32:14,15,09,1, 12.0,1,1, 2.982, 10172.824, 580.240, 52928.842 25/02/10,01:32:14,16,09,1, 12.0,1,1, 2.982, 10172.790, 580.221, 52928.932 25/02/10,01:32:14,17,09,1, 12.0,1,1, 2.982, 10172.744, 580.218, 52928.927 25/02/10,01:32:14,18,09,1, 12.0,1,1, 2.982, 10172.704, 580.227, 52928.948 25/02/10,01:32:14,19,09,1, 12.0,1,1, 2.982, 10172.685, 580.249, 52928.978 25/02/10,01:32:15,00,09,1, 11.9,1,1, 2.982, 10172.679, 580.249, 52928.978 25/02/10,01:32:15,01,09,1, 11.9,1,1, 2.982, 10172.607, 580.230, 52928.980 25/02/10,01:32:15,02,09,1, 11.9,1,1, 2.982, 10172.568, 580.225, 52928.902 25/02/10,01:32:15,03,09,1, 11.9,1,1, 2.982, 10172.526, 580.231, 52928.853 25/02/10,01:32:15,04,09,1, 11.9,1,1, 2.982, 10172.508, 580.254, 52928.835 25/02/10,01:32:15,05,09,1, 11.9,1,1, 2.982, 10172.484, 580.242, 52928.833 25/02/10,01:32:15,06,09,1, 11.9,1,1, 2.982, 10172.447, 580.236, 52928.909 25/02/10,01:32:15,07,09,1, 11.9,1,1, 2.982, 10172.380, 580.235, 52928.963 25/02/10,01:32:15,08,09,1, 11.9,1,1, 2.982, 10172.359, 580.241, 52928.890 25/02/10,01:32:15,09,09,1, 11.9,1,1, 2.982, 10172.336, 580.201, 52928.886 25/02/10,01:32:15,10,09,1, 11.9,1,1, 2.982, 10172.268, 580.233, 52928.889 25/02/10,01:32:15,11,09,1, 11.9,1,1, 2.982, 10172.250, 580.233, 52928.878 25/02/10,01:32:15,12,09,1, 11.9,1,1, 2.982, 10172.219, 580.236, 52928.888 25/02/10,01:32:15,13,09,1, 11.9,1,1, 2.982, 10172.188, 580.215, 52928.885 25/02/10,01:32:15,14,09,1, 11.9,1,1, 2.982, 10172.112, 580.207, 52928.846 25/02/10,01:32:15,15,09,1, 11.9,1,1, 2.982, 10172.115, 580.220, 52928.834 25/02/10,01:32:15,16,09,1, 11.9,1,1, 2.982, 10172.049, 580.227, 52928.806 25/02/10,01:32:15,17,09,1, 11.9,1,1, 2.982, 10172.018, 580.211, 52928.950 25/02/10,01:32:15,18,09,1, 11.9,1,1, 2.982, 10171.991, 580.192, 52928.861 25/02/10,01:32:15,19,09,1, 11.9,1,1, 2.982, 10171.925, 580.243, 52928.922 25/02/10,01:32:16,00,09,1, 11.9,1,1, 2.982, 10171.920, 580.243, 52928.922 25/02/10,01:32:16,01,09,1, 11.9,1,1, 2.982, 10171.881, 580.188, 52928.856 25/02/10,01:32:16,02,09,1, 11.9,1,1, 2.982, 10171.809, 580.199, 52928.741 25/02/10,01:32:16,03,09,1, 11.9,1,1, 2.982, 10171.774, 580.199, 52928.831 25/02/10,01:32:16,04,09,1, 11.9,1,1, 2.982, 10171.719, 580.218, 52928.842 25/02/10,01:32:16,05,09,1, 11.9,1,1, 2.982, 10171.664, 580.222, 52928.839 25/02/10,01:32:16,06,09,1, 11.9,1,1, 2.982, 10171.615, 580.201, 52928.818 25/02/10,01:32:16,07,09,1, 11.9,1,1, 2.982, 10171.567, 580.207, 52928.916 25/02/10,01:32:16,08,09,1, 11.9,1,1, 2.982, 10171.522, 580.202, 52928.882 25/02/10,01:32:16,09,09,1, 11.9,1,1, 2.982, 10171.473, 580.185, 52928.806 25/02/10,01:32:16,10,09,1, 11.9,1,1, 2.982, 10171.440, 580.200, 52928.775 25/02/10,01:32:16,11,09,1, 11.9,1,1, 2.982, 10171.401, 580.178, 52928.702 25/02/10,01:32:16,12,09,1, 11.9,1,1, 2.982, 10171.348, 580.202, 52928.768 25/02/10,01:32:16,13,09,1, 11.9,1,1, 2.982, 10171.298, 580.197, 52928.770 25/02/10,01:32:16,14,09,1, 11.9,1,1, 2.982, 10171.242, 580.207, 52928.812 25/02/10,01:32:16,15,09,1, 11.9,1,1, 2.982, 10171.209, 580.215, 52928.795 25/02/10,01:32:16,16,09,1, 11.9,1,1, 2.982, 10171.160, 580.200, 52928.792 25/02/10,01:32:16,17,09,1, 11.9,1,1, 2.982, 10171.111, 580.200, 52928.791 25/02/10,01:32:16,18,09,1, 11.9,1,1, 2.982, 10171.065, 580.194, 52928.761 25/02/10,01:32:16,19,09,1, 11.9,1,1, 2.982, 10171.032, 580.211, 52928.815 25/02/10,01:32:17,00,08,1, 11.9,1,1, 2.987, 10171.027, 580.211, 52928.815 25/02/10,01:32:17,01,08,1, 11.9,1,1, 2.987, 10170.931, 580.192, 52928.747 25/02/10,01:32:17,02,08,1, 11.9,1,1, 2.987, 10170.896, 580.203, 52928.783 25/02/10,01:32:17,03,08,1, 11.9,1,1, 2.987, 10170.852, 580.209, 52928.773 25/02/10,01:32:17,04,08,1, 11.9,1,1, 2.987, 10170.807, 580.193, 52928.749 25/02/10,01:32:17,05,08,1, 11.9,1,1, 2.987, 10170.750, 580.188, 52928.770 25/02/10,01:32:17,06,08,1, 11.9,1,1, 2.987, 10170.689, 580.197, 52928.758 25/02/10,01:32:17,07,08,1, 11.9,1,1, 2.987, 10170.666, 580.190, 52928.754 25/02/10,01:32:17,08,08,1, 11.9,1,1, 2.987, 10170.611, 580.165, 52928.716 25/02/10,01:32:17,09,08,1, 11.9,1,1, 2.987, 10170.581, 580.187, 52928.680 25/02/10,01:32:17,10,08,1, 11.9,1,1, 2.987, 10170.496, 580.174, 52928.724 25/02/10,01:32:17,11,08,1, 11.9,1,1, 2.987, 10170.492, 580.151, 52928.753 25/02/10,01:32:17,12,08,1, 11.9,1,1, 2.987, 10170.428, 580.163, 52928.834 25/02/10,01:32:17,13,08,1, 11.9,1,1, 2.987, 10170.371, 580.146, 52928.784 25/02/10,01:32:17,14,08,1, 11.9,1,1, 2.987, 10170.322, 580.156, 52928.761 25/02/10,01:32:17,15,08,1, 11.9,1,1, 2.987, 10170.285, 580.168, 52928.721 25/02/10,01:32:17,16,08,1, 11.9,1,1, 2.987, 10170.228, 580.136, 52928.651 25/02/10,01:32:17,17,08,1, 11.9,1,1, 2.987, 10170.185, 580.165, 52928.682 25/02/10,01:32:17,18,08,1, 11.9,1,1, 2.987, 10170.148, 580.160, 52928.643 25/02/10,01:32:17,19,08,1, 11.9,1,1, 2.987, 10170.108, 580.141, 52928.696 25/02/10,01:32:18,00,08,1, 12.0,1,1, 2.986, 10170.101, 580.141, 52928.696 25/02/10,01:32:18,01,08,1, 12.0,1,1, 2.986, 10170.014, 580.131, 52928.723 25/02/10,01:32:18,02,08,1, 12.0,1,1, 2.986, 10169.984, 580.122, 52928.720 25/02/10,01:32:18,03,08,1, 12.0,1,1, 2.986, 10169.932, 580.117, 52928.670 25/02/10,01:32:18,04,08,1, 12.0,1,1, 2.986, 10169.876, 580.086, 52928.702 25/02/10,01:32:18,05,08,1, 12.0,1,1, 2.986, 10169.838, 580.096, 52928.682 25/02/10,01:32:18,06,08,1, 12.0,1,1, 2.986, 10169.782, 580.078, 52928.678 25/02/10,01:32:18,07,08,1, 12.0,1,1, 2.986, 10169.766, 580.109, 52928.702 25/02/10,01:32:18,08,08,1, 12.0,1,1, 2.986, 10169.740, 580.075, 52928.672 25/02/10,01:32:18,09,08,1, 12.0,1,1, 2.986, 10169.682, 580.025, 52928.686 25/02/10,01:32:18,10,08,1, 12.0,1,1, 2.986, 10169.640, 580.064, 52928.670 25/02/10,01:32:18,11,08,1, 12.0,1,1, 2.986, 10169.601, 580.055, 52928.654 25/02/10,01:32:18,12,08,1, 12.0,1,1, 2.986, 10169.549, 580.045, 52928.693 25/02/10,01:32:18,13,08,1, 12.0,1,1, 2.986, 10169.537, 580.050, 52928.622 25/02/10,01:32:18,14,08,1, 12.0,1,1, 2.986, 10169.486, 580.024, 52928.583 25/02/10,01:32:18,15,08,1, 12.0,1,1, 2.986, 10169.427, 580.039, 52928.620 25/02/10,01:32:18,16,08,1, 12.0,1,1, 2.986, 10169.401, 580.031, 52928.599 25/02/10,01:32:18,17,08,1, 12.0,1,1, 2.986, 10169.368, 579.995, 52928.646 25/02/10,01:32:18,18,08,1, 12.0,1,1, 2.986, 10169.322, 580.005, 52928.678 25/02/10,01:32:18,19,08,1, 12.0,1,1, 2.986, 10169.301, 579.990, 52928.700 25/02/10,01:32:19,00,08,1, 11.9,1,1, 2.985, 10169.300, 579.990, 52928.700 25/02/10,01:32:19,01,08,1, 11.9,1,1, 2.985, 10169.216, 579.974, 52928.643 25/02/10,01:32:19,02,08,1, 11.9,1,1, 2.985, 10169.192, 579.995, 52928.573 25/02/10,01:32:19,03,08,1, 11.9,1,1, 2.985, 10169.145, 579.984, 52928.523 25/02/10,01:32:19,04,08,1, 11.9,1,1, 2.985, 10169.096, 579.985, 52928.551 25/02/10,01:32:19,05,08,1, 11.9,1,1, 2.985, 10169.084, 579.969, 52928.584 25/02/10,01:32:19,06,08,1, 11.9,1,1, 2.985, 10169.039, 579.939, 52928.597 25/02/10,01:32:19,07,08,1, 11.9,1,1, 2.985, 10169.016, 579.958, 52928.683 25/02/10,01:32:19,08,08,1, 11.9,1,1, 2.985, 10168.985, 579.982, 52928.641 25/02/10,01:32:19,09,08,1, 11.9,1,1, 2.985, 10168.934, 579.953, 52928.595 25/02/10,01:32:19,10,08,1, 11.9,1,1, 2.985, 10168.916, 579.956, 52928.606 25/02/10,01:32:19,11,08,1, 11.9,1,1, 2.985, 10168.851, 579.958, 52928.609 25/02/10,01:32:19,12,08,1, 11.9,1,1, 2.985, 10168.839, 579.929, 52928.581 25/02/10,01:32:19,13,08,1, 11.9,1,1, 2.985, 10168.775, 579.930, 52928.572 25/02/10,01:32:19,14,08,1, 11.9,1,1, 2.985, 10168.716, 579.921, 52928.586 25/02/10,01:32:19,15,08,1, 11.9,1,1, 2.985, 10168.757, 579.952, 52928.661 25/02/10,01:32:19,16,08,1, 11.9,1,1, 2.985, 10168.658, 579.938, 52928.534 25/02/10,01:32:19,17,08,1, 11.9,1,1, 2.985, 10168.618, 579.888, 52928.654 25/02/10,01:32:19,18,08,1, 11.9,1,1, 2.985, 10168.602, 579.927, 52928.615 25/02/10,01:32:19,19,08,1, 11.9,1,1, 2.985, 10168.567, 579.912, 52928.600 25/02/10,01:32:20,00,08,1, 11.9,1,1, 2.981, 10168.566, 579.912, 52928.600 25/02/10,01:32:20,01,08,1, 11.9,1,1, 2.981, 10168.514, 579.881, 52928.537 25/02/10,01:32:20,02,08,1, 11.9,1,1, 2.981, 10168.462, 579.865, 52928.559 25/02/10,01:32:20,03,08,1, 11.9,1,1, 2.981, 10168.438, 579.877, 52928.593 25/02/10,01:32:20,04,08,1, 11.9,1,1, 2.981, 10168.416, 579.857, 52928.631 25/02/10,01:32:20,05,08,1, 11.9,1,1, 2.981, 10168.356, 579.888, 52928.646 25/02/10,01:32:20,06,08,1, 11.9,1,1, 2.981, 10168.342, 579.864, 52928.645 25/02/10,01:32:20,07,08,1, 11.9,1,1, 2.981, 10168.300, 579.874, 52928.663 25/02/10,01:32:20,08,08,1, 11.9,1,1, 2.981, 10168.247, 579.880, 52928.556 25/02/10,01:32:20,09,08,1, 11.9,1,1, 2.981, 10168.227, 579.839, 52928.539 25/02/10,01:32:20,10,08,1, 11.9,1,1, 2.981, 10168.182, 579.859, 52928.533 25/02/10,01:32:20,11,08,1, 11.9,1,1, 2.981, 10168.154, 579.830, 52928.517 25/02/10,01:32:20,12,08,1, 11.9,1,1, 2.981, 10168.081, 579.829, 52928.550 25/02/10,01:32:20,13,08,1, 11.9,1,1, 2.981, 10168.063, 579.826, 52928.603 25/02/10,01:32:20,14,08,1, 11.9,1,1, 2.981, 10168.037, 579.855, 52928.576 25/02/10,01:32:20,15,08,1, 11.9,1,1, 2.981, 10168.005, 579.841, 52928.598 25/02/10,01:32:20,16,08,1, 11.9,1,1, 2.981, 10167.956, 579.822, 52928.588 25/02/10,01:32:20,17,08,1, 11.9,1,1, 2.981, 10167.906, 579.816, 52928.580 25/02/10,01:32:20,18,08,1, 11.9,1,1, 2.981, 10167.880, 579.824, 52928.547 25/02/10,01:32:20,19,08,1, 11.9,1,1, 2.981, 10167.823, 579.843, 52928.586 25/02/10,01:32:21,00,08,1, 11.9,1,1, 2.986, 10167.823, 579.843, 52928.586 25/02/10,01:32:21,01,08,1, 11.9,1,1, 2.986, 10167.745, 579.816, 52928.565 25/02/10,01:32:21,02,08,1, 11.9,1,1, 2.986, 10167.726, 579.829, 52928.582 25/02/10,01:32:21,03,08,1, 11.9,1,1, 2.986, 10167.692, 579.846, 52928.568 25/02/10,01:32:21,04,08,1, 11.9,1,1, 2.986, 10167.647, 579.831, 52928.601 25/02/10,01:32:21,05,08,1, 11.9,1,1, 2.986, 10167.603, 579.830, 52928.561 25/02/10,01:32:21,06,08,1, 11.9,1,1, 2.986, 10167.553, 579.849, 52928.538 25/02/10,01:32:21,07,08,1, 11.9,1,1, 2.986, 10167.531, 579.845, 52928.537 25/02/10,01:32:21,08,08,1, 11.9,1,1, 2.986, 10167.491, 579.836, 52928.520 25/02/10,01:32:21,09,08,1, 11.9,1,1, 2.986, 10167.431, 579.838, 52928.553 25/02/10,01:32:21,10,08,1, 11.9,1,1, 2.986, 10167.413, 579.845, 52928.553 25/02/10,01:32:21,11,08,1, 11.9,1,1, 2.986, 10167.395, 579.833, 52928.590 25/02/10,01:32:21,12,08,1, 11.9,1,1, 2.986, 10167.314, 579.839, 52928.653 25/02/10,01:32:21,13,08,1, 11.9,1,1, 2.986, 10167.287, 579.842, 52928.610 25/02/10,01:32:21,14,08,1, 11.9,1,1, 2.986, 10167.234, 579.860, 52928.615 25/02/10,01:32:21,15,08,1, 11.9,1,1, 2.986, 10167.199, 579.848, 52928.572 25/02/10,01:32:21,16,08,1, 11.9,1,1, 2.986, 10167.193, 579.863, 52928.505 25/02/10,01:32:21,17,08,1, 11.9,1,1, 2.986, 10167.131, 579.855, 52928.578 25/02/10,01:32:21,18,08,1, 11.9,1,1, 2.986, 10167.110, 579.869, 52928.507 25/02/10,01:32:21,19,08,1, 11.9,1,1, 2.986, 10167.094, 579.856, 52928.560 25/02/10,01:32:22,00,08,1, 11.9,1,1, 2.985, 10167.089, 579.856, 52928.560 25/02/10,01:32:22,01,08,1, 11.9,1,1, 2.985, 10167.016, 579.833, 52928.615 25/02/10,01:32:22,02,08,1, 11.9,1,1, 2.985, 10166.933, 579.826, 52928.559 25/02/10,01:32:22,03,08,1, 11.9,1,1, 2.985, 10166.912, 579.878, 52928.635 25/02/10,01:32:22,04,08,1, 11.9,1,1, 2.985, 10166.825, 579.858, 52928.608 25/02/10,01:32:22,05,08,1, 11.9,1,1, 2.985, 10166.797, 579.841, 52928.630 25/02/10,01:32:22,06,08,1, 11.9,1,1, 2.985, 10166.754, 579.849, 52928.592 25/02/10,01:32:22,07,08,1, 11.9,1,1, 2.985, 10166.721, 579.850, 52928.604 25/02/10,01:32:22,08,08,1, 11.9,1,1, 2.985, 10166.701, 579.865, 52928.587 25/02/10,01:32:22,09,08,1, 11.9,1,1, 2.985, 10166.645, 579.836, 52928.593 25/02/10,01:32:22,10,08,1, 11.9,1,1, 2.985, 10166.620, 579.856, 52928.574 25/02/10,01:32:22,11,08,1, 11.9,1,1, 2.985, 10166.581, 579.846, 52928.563 25/02/10,01:32:22,12,08,1, 11.9,1,1, 2.985, 10166.521, 579.862, 52928.565 25/02/10,01:32:22,13,08,1, 11.9,1,1, 2.985, 10166.506, 579.861, 52928.546 25/02/10,01:32:22,14,08,1, 11.9,1,1, 2.985, 10166.447, 579.854, 52928.540 25/02/10,01:32:22,15,08,1, 11.9,1,1, 2.985, 10166.417, 579.866, 52928.557 25/02/10,01:32:22,16,08,1, 11.9,1,1, 2.985, 10166.390, 579.867, 52928.565 25/02/10,01:32:22,17,08,1, 11.9,1,1, 2.985, 10166.343, 579.855, 52928.581 25/02/10,01:32:22,18,08,1, 11.9,1,1, 2.985, 10166.308, 579.873, 52928.565 25/02/10,01:32:22,19,08,1, 11.9,1,1, 2.985, 10166.256, 579.903, 52928.621 25/02/10,01:32:23,00,08,1, 11.9,1,1, 2.985, 10166.254, 579.903, 52928.621 25/02/10,01:32:23,01,08,1, 11.9,1,1, 2.985, 10166.186, 579.860, 52928.518 25/02/10,01:32:23,02,08,1, 11.9,1,1, 2.985, 10166.174, 579.886, 52928.534 25/02/10,01:32:23,03,08,1, 11.9,1,1, 2.985, 10166.110, 579.880, 52928.511 25/02/10,01:32:23,04,08,1, 11.9,1,1, 2.985, 10166.088, 579.854, 52928.537 25/02/10,01:32:23,05,08,1, 11.9,1,1, 2.985, 10166.034, 579.873, 52928.602 25/02/10,01:32:23,06,08,1, 11.9,1,1, 2.985, 10165.964, 579.866, 52928.587 25/02/10,01:32:23,07,08,1, 11.9,1,1, 2.985, 10165.948, 579.871, 52928.601 25/02/10,01:32:23,08,08,1, 11.9,1,1, 2.985, 10165.907, 579.882, 52928.559 25/02/10,01:32:23,09,08,1, 11.9,1,1, 2.985, 10165.873, 579.891, 52928.585 25/02/10,01:32:23,10,08,1, 11.9,1,1, 2.985, 10165.833, 579.878, 52928.528 25/02/10,01:32:23,11,08,1, 11.9,1,1, 2.985, 10165.808, 579.881, 52928.548 25/02/10,01:32:23,12,08,1, 11.9,1,1, 2.985, 10165.771, 579.864, 52928.587 25/02/10,01:32:23,13,08,1, 11.9,1,1, 2.985, 10165.708, 579.890, 52928.578 25/02/10,01:32:23,14,08,1, 11.9,1,1, 2.985, 10165.696, 579.904, 52928.597 25/02/10,01:32:23,15,08,1, 11.9,1,1, 2.985, 10165.638, 579.910, 52928.588 25/02/10,01:32:23,16,08,1, 11.9,1,1, 2.985, 10165.624, 579.933, 52928.558 25/02/10,01:32:23,17,08,1, 11.9,1,1, 2.985, 10165.539, 579.897, 52928.591 25/02/10,01:32:23,18,08,1, 11.9,1,1, 2.985, 10165.521, 579.918, 52928.552 25/02/10,01:32:23,19,08,1, 11.9,1,1, 2.985, 10165.482, 579.935, 52928.552 25/02/10,01:32:24,00,08,1, 11.9,1,1, 2.985, 10165.478, 579.935, 52928.552 25/02/10,01:32:24,01,08,1, 11.9,1,1, 2.985, 10165.381, 579.931, 52928.538 25/02/10,01:32:24,02,08,1, 11.9,1,1, 2.985, 10165.364, 579.953, 52928.586 25/02/10,01:32:24,03,08,1, 11.9,1,1, 2.985, 10165.324, 579.965, 52928.626 25/02/10,01:32:24,04,08,1, 11.9,1,1, 2.985, 10165.299, 579.985, 52928.665 25/02/10,01:32:24,05,08,1, 11.9,1,1, 2.985, 10165.240, 579.978, 52928.659 25/02/10,01:32:24,06,08,1, 11.9,1,1, 2.985, 10165.200, 580.009, 52928.677 25/02/10,01:32:24,07,08,1, 11.9,1,1, 2.985, 10165.130, 580.022, 52928.626 25/02/10,01:32:24,08,08,1, 11.9,1,1, 2.985, 10165.128, 580.023, 52928.567 25/02/10,01:32:24,09,08,1, 11.9,1,1, 2.985, 10165.094, 580.013, 52928.558 25/02/10,01:32:24,10,08,1, 11.9,1,1, 2.985, 10165.040, 580.047, 52928.586 25/02/10,01:32:24,11,08,1, 11.9,1,1, 2.985, 10164.998, 580.059, 52928.618 25/02/10,01:32:24,12,08,1, 11.9,1,1, 2.985, 10164.946, 580.077, 52928.674 25/02/10,01:32:24,13,08,1, 11.9,1,1, 2.985, 10164.902, 580.083, 52928.650 25/02/10,01:32:24,14,08,1, 11.9,1,1, 2.985, 10164.851, 580.096, 52928.687 25/02/10,01:32:24,15,08,1, 11.9,1,1, 2.985, 10164.830, 580.118, 52928.686 25/02/10,01:32:24,16,08,1, 11.9,1,1, 2.985, 10164.778, 580.102, 52928.665 25/02/10,01:32:24,17,08,1, 11.9,1,1, 2.985, 10164.706, 580.151, 52928.673 25/02/10,01:32:24,18,08,1, 11.9,1,1, 2.985, 10164.693, 580.156, 52928.672 25/02/10,01:32:24,19,08,1, 11.9,1,1, 2.985, 10164.664, 580.189, 52928.715 25/02/10,01:32:25,00,07,1, 11.9,1,1, 2.982, 10164.660, 580.189, 52928.715 25/02/10,01:32:25,01,07,1, 11.9,1,1, 2.982, 10164.536, 580.212, 52928.712 25/02/10,01:32:25,02,07,1, 11.9,1,1, 2.982, 10164.523, 580.236, 52928.735 25/02/10,01:32:25,03,07,1, 11.9,1,1, 2.982, 10164.462, 580.251, 52928.731 25/02/10,01:32:25,04,07,1, 11.9,1,1, 2.982, 10164.394, 580.266, 52928.716 25/02/10,01:32:25,05,07,1, 11.9,1,1, 2.982, 10164.352, 580.320, 52928.669 25/02/10,01:32:25,06,07,1, 11.9,1,1, 2.982, 10164.302, 580.310, 52928.671 25/02/10,01:32:25,07,07,1, 11.9,1,1, 2.982, 10164.237, 580.366, 52928.709 25/02/10,01:32:25,08,07,1, 11.9,1,1, 2.982, 10164.209, 580.380, 52928.714 25/02/10,01:32:25,09,07,1, 11.9,1,1, 2.982, 10164.157, 580.397, 52928.759 25/02/10,01:32:25,10,07,1, 11.9,1,1, 2.982, 10164.090, 580.416, 52928.772 25/02/10,01:32:25,11,07,1, 11.9,1,1, 2.982, 10164.046, 580.479, 52928.820 25/02/10,01:32:25,12,07,1, 11.9,1,1, 2.982, 10164.000, 580.500, 52928.767 25/02/10,01:32:25,13,07,1, 11.9,1,1, 2.982, 10163.968, 580.524, 52928.752 25/02/10,01:32:25,14,07,1, 11.9,1,1, 2.982, 10163.920, 580.527, 52928.707 25/02/10,01:32:25,15,07,1, 11.9,1,1, 2.982, 10163.883, 580.563, 52928.680 25/02/10,01:32:25,16,07,1, 11.9,1,1, 2.982, 10163.826, 580.592, 52928.713 25/02/10,01:32:25,17,07,1, 11.9,1,1, 2.982, 10163.767, 580.613, 52928.774 25/02/10,01:32:25,18,07,1, 11.9,1,1, 2.982, 10163.698, 580.663, 52928.807 25/02/10,01:32:25,19,07,1, 11.9,1,1, 2.982, 10163.630, 580.678, 52928.773 25/02/10,01:32:26,00,07,1, 11.9,1,1, 2.981, 10163.625, 580.678, 52928.773 25/02/10,01:32:26,01,07,1, 11.9,1,1, 2.981, 10163.576, 580.747, 52928.834 25/02/10,01:32:26,02,07,1, 11.9,1,1, 2.981, 10163.518, 580.788, 52928.887 25/02/10,01:32:26,03,07,1, 11.9,1,1, 2.981, 10163.485, 580.791, 52928.828 25/02/10,01:32:26,04,07,1, 11.9,1,1, 2.981, 10163.393, 580.832, 52928.844 25/02/10,01:32:26,05,07,1, 11.9,1,1, 2.981, 10163.342, 580.859, 52928.913 25/02/10,01:32:26,06,07,1, 11.9,1,1, 2.981, 10163.295, 580.915, 52928.894 25/02/10,01:32:26,07,07,1, 11.9,1,1, 2.981, 10163.258, 580.940, 52928.933 25/02/10,01:32:26,08,07,1, 11.9,1,1, 2.981, 10163.210, 580.957, 52928.882 25/02/10,01:32:26,09,07,1, 11.9,1,1, 2.981, 10163.163, 580.998, 52928.929 25/02/10,01:32:26,10,07,1, 11.9,1,1, 2.981, 10163.100, 581.034, 52928.943 25/02/10,01:32:26,11,07,1, 11.9,1,1, 2.981, 10163.057, 581.093, 52928.927 25/02/10,01:32:26,12,07,1, 11.9,1,1, 2.981, 10163.001, 581.106, 52928.921 25/02/10,01:32:26,13,07,1, 11.9,1,1, 2.981, 10162.948, 581.156, 52928.881 25/02/10,01:32:26,14,07,1, 11.9,1,1, 2.981, 10162.897, 581.191, 52928.892 25/02/10,01:32:26,15,07,1, 11.9,1,1, 2.981, 10162.846, 581.209, 52928.902 25/02/10,01:32:26,16,07,1, 11.9,1,1, 2.981, 10162.810, 581.249, 52929.007 25/02/10,01:32:26,17,07,1, 11.9,1,1, 2.981, 10162.757, 581.275, 52928.969 25/02/10,01:32:26,18,07,1, 11.9,1,1, 2.981, 10162.703, 581.314, 52929.023 25/02/10,01:32:26,19,07,1, 11.9,1,1, 2.981, 10162.678, 581.351, 52929.024 25/02/10,01:32:27,00,08,1, 12.0,1,1, 2.987, 10162.674, 581.351, 52929.024 25/02/10,01:32:27,01,08,1, 12.0,1,1, 2.987, 10162.575, 581.408, 52928.912 25/02/10,01:32:27,02,08,1, 12.0,1,1, 2.987, 10162.529, 581.448, 52928.917 25/02/10,01:32:27,03,08,1, 12.0,1,1, 2.987, 10162.467, 581.483, 52928.954 25/02/10,01:32:27,04,08,1, 12.0,1,1, 2.987, 10162.410, 581.494, 52929.016 25/02/10,01:32:27,05,08,1, 12.0,1,1, 2.987, 10162.365, 581.536, 52929.028 25/02/10,01:32:27,06,08,1, 12.0,1,1, 2.987, 10162.313, 581.560, 52929.022 25/02/10,01:32:27,07,08,1, 12.0,1,1, 2.987, 10162.250, 581.591, 52929.000 25/02/10,01:32:27,08,08,1, 12.0,1,1, 2.987, 10162.219, 581.650, 52928.981 25/02/10,01:32:27,09,08,1, 12.0,1,1, 2.987, 10162.172, 581.640, 52929.030 25/02/10,01:32:27,10,08,1, 12.0,1,1, 2.987, 10162.121, 581.708, 52929.038 25/02/10,01:32:27,11,08,1, 12.0,1,1, 2.987, 10162.072, 581.747, 52929.100 25/02/10,01:32:27,12,08,1, 12.0,1,1, 2.987, 10162.018, 581.751, 52929.076 25/02/10,01:32:27,13,08,1, 12.0,1,1, 2.987, 10161.966, 581.790, 52929.045 25/02/10,01:32:27,14,08,1, 12.0,1,1, 2.987, 10161.947, 581.815, 52929.076 25/02/10,01:32:27,15,08,1, 12.0,1,1, 2.987, 10161.867, 581.838, 52929.043 25/02/10,01:32:27,16,08,1, 12.0,1,1, 2.987, 10161.825, 581.874, 52929.101 25/02/10,01:32:27,17,08,1, 12.0,1,1, 2.987, 10161.791, 581.908, 52929.096 25/02/10,01:32:27,18,08,1, 12.0,1,1, 2.987, 10161.714, 581.933, 52929.094 25/02/10,01:32:27,19,08,1, 12.0,1,1, 2.987, 10161.679, 581.973, 52929.068 25/02/10,01:32:28,00,08,1, 11.8,1,1, 2.984, 10161.673, 581.973, 52929.068 25/02/10,01:32:28,01,08,1, 11.8,1,1, 2.984, 10161.562, 582.018, 52929.075 25/02/10,01:32:28,02,08,1, 11.8,1,1, 2.984, 10161.508, 582.068, 52929.160 25/02/10,01:32:28,03,08,1, 11.8,1,1, 2.984, 10161.447, 582.119, 52929.157 25/02/10,01:32:28,04,08,1, 11.8,1,1, 2.984, 10161.404, 582.146, 52929.186 25/02/10,01:32:28,05,08,1, 11.8,1,1, 2.984, 10161.367, 582.181, 52929.204 25/02/10,01:32:28,06,08,1, 11.8,1,1, 2.984, 10161.311, 582.210, 52929.135 25/02/10,01:32:28,07,08,1, 11.8,1,1, 2.984, 10161.262, 582.232, 52929.108 25/02/10,01:32:28,08,08,1, 11.8,1,1, 2.984, 10161.202, 582.274, 52929.067 25/02/10,01:32:28,09,08,1, 11.8,1,1, 2.984, 10161.145, 582.322, 52929.093 25/02/10,01:32:28,10,08,1, 11.8,1,1, 2.984, 10161.097, 582.342, 52929.138 25/02/10,01:32:28,11,08,1, 11.8,1,1, 2.984, 10161.045, 582.367, 52929.158 25/02/10,01:32:28,12,08,1, 11.8,1,1, 2.984, 10160.967, 582.407, 52929.202 25/02/10,01:32:28,13,08,1, 11.8,1,1, 2.984, 10160.924, 582.419, 52929.206 25/02/10,01:32:28,14,08,1, 11.8,1,1, 2.984, 10160.873, 582.471, 52929.195 25/02/10,01:32:28,15,08,1, 11.8,1,1, 2.984, 10160.816, 582.502, 52929.202 25/02/10,01:32:28,16,08,1, 11.8,1,1, 2.984, 10160.766, 582.532, 52929.171 25/02/10,01:32:28,17,08,1, 11.8,1,1, 2.984, 10160.714, 582.565, 52929.183 25/02/10,01:32:28,18,08,1, 11.8,1,1, 2.984, 10160.652, 582.610, 52929.220 25/02/10,01:32:28,19,08,1, 11.8,1,1, 2.984, 10160.586, 582.632, 52929.249 25/02/10,01:32:29,00,10,1, 11.9,1,1, 2.983, 10160.580, 582.632, 52929.249 25/02/10,01:32:29,01,10,1, 11.9,1,1, 2.983, 10160.485, 582.701, 52929.262 25/02/10,01:32:29,02,10,1, 11.9,1,1, 2.983, 10160.409, 582.758, 52929.267 25/02/10,01:32:29,03,10,1, 11.9,1,1, 2.983, 10160.379, 582.773, 52929.198 25/02/10,01:32:29,04,10,1, 11.9,1,1, 2.983, 10160.281, 582.821, 52929.253 25/02/10,01:32:29,05,10,1, 11.9,1,1, 2.983, 10160.253, 582.822, 52929.207 25/02/10,01:32:29,06,10,1, 11.9,1,1, 2.983, 10160.195, 582.900, 52929.208 25/02/10,01:32:29,07,10,1, 11.9,1,1, 2.983, 10160.139, 582.946, 52929.216 25/02/10,01:32:29,08,10,1, 11.9,1,1, 2.983, 10160.114, 582.940, 52929.203 25/02/10,01:32:29,09,10,1, 11.9,1,1, 2.983, 10160.019, 582.987, 52929.335 25/02/10,01:32:29,10,10,1, 11.9,1,1, 2.983, 10159.968, 583.047, 52929.325 25/02/10,01:32:29,11,10,1, 11.9,1,1, 2.983, 10159.896, 583.077, 52929.350 25/02/10,01:32:29,12,10,1, 11.9,1,1, 2.983, 10159.829, 583.090, 52929.351 25/02/10,01:32:29,13,10,1, 11.9,1,1, 2.983, 10159.788, 583.137, 52929.252 25/02/10,01:32:29,14,10,1, 11.9,1,1, 2.983, 10159.715, 583.159, 52929.235 25/02/10,01:32:29,15,10,1, 11.9,1,1, 2.983, 10159.667, 583.222, 52929.231 25/02/10,01:32:29,16,10,1, 11.9,1,1, 2.983, 10159.598, 583.236, 52929.217 25/02/10,01:32:29,17,10,1, 11.9,1,1, 2.983, 10159.520, 583.302, 52929.237 25/02/10,01:32:29,18,10,1, 11.9,1,1, 2.983, 10159.494, 583.338, 52929.312 25/02/10,01:32:29,19,10,1, 11.9,1,1, 2.983, 10159.395, 583.403, 52929.310 25/02/10,01:32:30,00,08,1, 11.9,1,1, 2.987, 10159.395, 583.403, 52929.310 25/02/10,01:32:30,01,08,1, 11.9,1,1, 2.987, 10159.263, 583.441, 52929.365 25/02/10,01:32:30,02,08,1, 11.9,1,1, 2.987, 10159.221, 583.476, 52929.370 25/02/10,01:32:30,03,08,1, 11.9,1,1, 2.987, 10159.165, 583.547, 52929.361 25/02/10,01:32:30,04,08,1, 11.9,1,1, 2.987, 10159.110, 583.571, 52929.364 25/02/10,01:32:30,05,08,1, 11.9,1,1, 2.987, 10159.032, 583.602, 52929.385 25/02/10,01:32:30,06,08,1, 11.9,1,1, 2.987, 10158.994, 583.634, 52929.395 25/02/10,01:32:30,07,08,1, 11.9,1,1, 2.987, 10158.936, 583.691, 52929.384 25/02/10,01:32:30,08,08,1, 11.9,1,1, 2.987, 10158.856, 583.711, 52929.375 25/02/10,01:32:30,09,08,1, 11.9,1,1, 2.987, 10158.760, 583.736, 52929.411 25/02/10,01:32:30,10,08,1, 11.9,1,1, 2.987, 10158.730, 583.801, 52929.426 25/02/10,01:32:30,11,08,1, 11.9,1,1, 2.987, 10158.663, 583.833, 52929.369 25/02/10,01:32:30,12,08,1, 11.9,1,1, 2.987, 10158.621, 583.844, 52929.380 25/02/10,01:32:30,13,08,1, 11.9,1,1, 2.987, 10158.540, 583.890, 52929.360 25/02/10,01:32:30,14,08,1, 11.9,1,1, 2.987, 10158.491, 583.928, 52929.406 25/02/10,01:32:30,15,08,1, 11.9,1,1, 2.987, 10158.417, 583.961, 52929.434 25/02/10,01:32:30,16,08,1, 11.9,1,1, 2.987, 10158.347, 584.006, 52929.475 25/02/10,01:32:30,17,08,1, 11.9,1,1, 2.987, 10158.301, 584.063, 52929.513 25/02/10,01:32:30,18,08,1, 11.9,1,1, 2.987, 10158.215, 584.084, 52929.505 25/02/10,01:32:30,19,08,1, 11.9,1,1, 2.987, 10158.138, 584.130, 52929.497 25/02/10,01:32:31,00,08,1, 11.9,1,1, 2.986, 10158.135, 584.130, 52929.497 25/02/10,01:32:31,01,08,1, 11.9,1,1, 2.986, 10158.027, 584.181, 52929.425 25/02/10,01:32:31,02,08,1, 11.9,1,1, 2.986, 10157.957, 584.223, 52929.454 25/02/10,01:32:31,03,08,1, 11.9,1,1, 2.986, 10157.899, 584.258, 52929.456 25/02/10,01:32:31,04,08,1, 11.9,1,1, 2.986, 10157.835, 584.301, 52929.517 25/02/10,01:32:31,05,08,1, 11.9,1,1, 2.986, 10157.752, 584.331, 52929.489 25/02/10,01:32:31,06,08,1, 11.9,1,1, 2.986, 10157.704, 584.356, 52929.491 25/02/10,01:32:31,07,08,1, 11.9,1,1, 2.986, 10157.614, 584.414, 52929.506 25/02/10,01:32:31,08,08,1, 11.9,1,1, 2.986, 10157.570, 584.416, 52929.503 25/02/10,01:32:31,09,08,1, 11.9,1,1, 2.986, 10157.515, 584.466, 52929.515 25/02/10,01:32:31,10,08,1, 11.9,1,1, 2.986, 10157.436, 584.499, 52929.522 25/02/10,01:32:31,11,08,1, 11.9,1,1, 2.986, 10157.376, 584.528, 52929.566 25/02/10,01:32:31,12,08,1, 11.9,1,1, 2.986, 10157.299, 584.554, 52929.543 25/02/10,01:32:31,13,08,1, 11.9,1,1, 2.986, 10157.245, 584.593, 52929.556 25/02/10,01:32:31,14,08,1, 11.9,1,1, 2.986, 10157.177, 584.633, 52929.564 25/02/10,01:32:31,15,08,1, 11.9,1,1, 2.986, 10157.141, 584.669, 52929.569 25/02/10,01:32:31,16,08,1, 11.9,1,1, 2.986, 10157.064, 584.685, 52929.527 25/02/10,01:32:31,17,08,1, 11.9,1,1, 2.986, 10156.979, 584.704, 52929.547 25/02/10,01:32:31,18,08,1, 11.9,1,1, 2.986, 10156.937, 584.785, 52929.559 25/02/10,01:32:31,19,08,1, 11.9,1,1, 2.986, 10156.865, 584.799, 52929.558 25/02/10,01:32:32,00,08,1, 11.9,1,1, 2.982, 10156.858, 584.799, 52929.558 25/02/10,01:32:32,01,08,1, 11.9,1,1, 2.982, 10156.740, 584.844, 52929.535 25/02/10,01:32:32,02,08,1, 11.9,1,1, 2.982, 10156.663, 584.875, 52929.559 25/02/10,01:32:32,03,08,1, 11.9,1,1, 2.982, 10156.606, 584.957, 52929.660 25/02/10,01:32:32,04,08,1, 11.9,1,1, 2.982, 10156.536, 584.954, 52929.688 25/02/10,01:32:32,05,08,1, 11.9,1,1, 2.982, 10156.465, 584.970, 52929.664 25/02/10,01:32:32,06,08,1, 11.9,1,1, 2.982, 10156.393, 584.997, 52929.651 25/02/10,01:32:32,07,08,1, 11.9,1,1, 2.982, 10156.329, 585.041, 52929.583 25/02/10,01:32:32,08,08,1, 11.9,1,1, 2.982, 10156.281, 585.067, 52929.574 25/02/10,01:32:32,09,08,1, 11.9,1,1, 2.982, 10156.235, 585.102, 52929.649 25/02/10,01:32:32,10,08,1, 11.9,1,1, 2.982, 10156.132, 585.133, 52929.630 25/02/10,01:32:32,11,08,1, 11.9,1,1, 2.982, 10156.116, 585.183, 52929.697 25/02/10,01:32:32,12,08,1, 11.9,1,1, 2.982, 10156.046, 585.213, 52929.689 25/02/10,01:32:32,13,08,1, 11.9,1,1, 2.982, 10155.977, 585.243, 52929.683 25/02/10,01:32:32,14,08,1, 11.9,1,1, 2.982, 10155.903, 585.270, 52929.664 25/02/10,01:32:32,15,08,1, 11.9,1,1, 2.982, 10155.858, 585.329, 52929.674 25/02/10,01:32:32,16,08,1, 11.9,1,1, 2.982, 10155.794, 585.341, 52929.668 25/02/10,01:32:32,17,08,1, 11.9,1,1, 2.982, 10155.730, 585.368, 52929.689 25/02/10,01:32:32,18,08,1, 11.9,1,1, 2.982, 10155.658, 585.424, 52929.739 25/02/10,01:32:32,19,08,1, 11.9,1,1, 2.982, 10155.612, 585.459, 52929.755 25/02/10,01:32:33,00,09,1, 11.9,1,1, 2.982, 10155.606, 585.459, 52929.755 25/02/10,01:32:33,01,09,1, 11.9,1,1, 2.982, 10155.478, 585.519, 52929.742 25/02/10,01:32:33,02,09,1, 11.9,1,1, 2.982, 10155.398, 585.585, 52929.749 25/02/10,01:32:33,03,09,1, 11.9,1,1, 2.982, 10155.342, 585.604, 52929.761 25/02/10,01:32:33,04,09,1, 11.9,1,1, 2.982, 10155.276, 585.612, 52929.754 25/02/10,01:32:33,05,09,1, 11.9,1,1, 2.982, 10155.222, 585.659, 52929.753 25/02/10,01:32:33,06,09,1, 11.9,1,1, 2.982, 10155.166, 585.701, 52929.731 25/02/10,01:32:33,07,09,1, 11.9,1,1, 2.982, 10155.132, 585.763, 52929.721 25/02/10,01:32:33,08,09,1, 11.9,1,1, 2.982, 10155.071, 585.796, 52929.865 25/02/10,01:32:33,09,09,1, 11.9,1,1, 2.982, 10154.981, 585.822, 52929.825 25/02/10,01:32:33,10,09,1, 11.9,1,1, 2.982, 10154.930, 585.887, 52929.896 25/02/10,01:32:33,11,09,1, 11.9,1,1, 2.982, 10154.900, 585.913, 52929.907 25/02/10,01:32:33,12,09,1, 11.9,1,1, 2.982, 10154.804, 585.962, 52929.930 25/02/10,01:32:33,13,09,1, 11.9,1,1, 2.982, 10154.753, 585.960, 52929.786 25/02/10,01:32:33,14,09,1, 11.9,1,1, 2.982, 10154.700, 586.017, 52929.894 25/02/10,01:32:33,15,09,1, 11.9,1,1, 2.982, 10154.656, 586.061, 52929.797 25/02/10,01:32:33,16,09,1, 11.9,1,1, 2.982, 10154.549, 586.112, 52930.110 25/02/10,01:32:33,17,09,1, 11.9,1,1, 2.982, 10154.510, 586.155, 52929.995 25/02/10,01:32:33,18,09,1, 11.9,1,1, 2.982, 10154.478, 586.213, 52930.028 25/02/10,01:32:33,19,09,1, 11.9,1,1, 2.982, 10154.412, 586.252, 52929.976 25/02/10,01:32:34,00,09,1, 11.9,1,1, 2.985, 10154.405, 586.252, 52929.976 25/02/10,01:32:34,01,09,1, 11.9,1,1, 2.985, 10154.288, 586.340, 52929.916 25/02/10,01:32:34,02,09,1, 11.9,1,1, 2.985, 10154.215, 586.378, 52929.935 25/02/10,01:32:34,03,09,1, 11.9,1,1, 2.985, 10154.158, 586.441, 52929.917 25/02/10,01:32:34,04,09,1, 11.9,1,1, 2.985, 10154.095, 586.460, 52929.958 25/02/10,01:32:34,05,09,1, 11.9,1,1, 2.985, 10154.044, 586.498, 52929.949 25/02/10,01:32:34,06,09,1, 11.9,1,1, 2.985, 10154.007, 586.548, 52930.000 25/02/10,01:32:34,07,09,1, 11.9,1,1, 2.985, 10153.927, 586.594, 52930.039 25/02/10,01:32:34,08,09,1, 11.9,1,1, 2.985, 10153.857, 586.644, 52929.977 25/02/10,01:32:34,09,09,1, 11.9,1,1, 2.985, 10153.811, 586.695, 52930.037 25/02/10,01:32:34,10,09,1, 11.9,1,1, 2.985, 10153.735, 586.749, 52930.095 25/02/10,01:32:34,11,09,1, 11.9,1,1, 2.985, 10153.709, 586.791, 52930.035 25/02/10,01:32:34,12,09,1, 11.9,1,1, 2.985, 10153.632, 586.814, 52930.039 25/02/10,01:32:34,13,09,1, 11.9,1,1, 2.985, 10153.581, 586.854, 52929.760 25/02/10,01:32:34,14,09,1, 11.9,1,1, 2.985, 10153.492, 586.913, 52930.131 25/02/10,01:32:34,15,09,1, 11.9,1,1, 2.985, 10153.484, 586.983, 52930.115 25/02/10,01:32:34,16,09,1, 11.9,1,1, 2.985, 10153.425, 587.020, 52930.169 25/02/10,01:32:34,17,09,1, 11.9,1,1, 2.985, 10153.349, 587.059, 52930.135 25/02/10,01:32:34,18,09,1, 11.9,1,1, 2.985, 10153.277, 587.104, 52930.199 25/02/10,01:32:34,19,09,1, 11.9,1,1, 2.985, 10153.253, 587.160, 52930.093 25/02/10,01:32:35,00,09,1, 11.9,1,1, 2.982, 10153.253, 587.160, 52930.093 25/02/10,01:32:35,01,09,1, 11.9,1,1, 2.982, 10153.130, 587.227, 52930.081 25/02/10,01:32:35,02,09,1, 11.9,1,1, 2.982, 10153.058, 587.281, 52930.091 25/02/10,01:32:35,03,09,1, 11.9,1,1, 2.982, 10153.001, 587.319, 52930.053 25/02/10,01:32:35,04,09,1, 11.9,1,1, 2.982, 10152.958, 587.369, 52930.191 25/02/10,01:32:35,05,09,1, 11.9,1,1, 2.982, 10152.892, 587.401, 52930.188 25/02/10,01:32:35,06,09,1, 11.9,1,1, 2.982, 10152.816, 587.485, 52930.170 25/02/10,01:32:35,07,09,1, 11.9,1,1, 2.982, 10152.763, 587.512, 52930.206 25/02/10,01:32:35,08,09,1, 11.9,1,1, 2.982, 10152.741, 587.555, 52930.169 25/02/10,01:32:35,09,09,1, 11.9,1,1, 2.982, 10152.676, 587.609, 52930.191 25/02/10,01:32:35,10,09,1, 11.9,1,1, 2.982, 10152.605, 587.662, 52930.156 25/02/10,01:32:35,11,09,1, 11.9,1,1, 2.982, 10152.557, 587.702, 52930.191 25/02/10,01:32:35,12,09,1, 11.9,1,1, 2.982, 10152.509, 587.729, 52930.166 25/02/10,01:32:35,13,09,1, 11.9,1,1, 2.982, 10152.453, 587.792, 52930.200 25/02/10,01:32:35,14,09,1, 11.9,1,1, 2.982, 10152.390, 587.844, 52930.298 25/02/10,01:32:35,15,09,1, 11.9,1,1, 2.982, 10152.339, 587.896, 52930.331 25/02/10,01:32:35,16,09,1, 11.9,1,1, 2.982, 10152.267, 587.918, 52930.310 25/02/10,01:32:35,17,09,1, 11.9,1,1, 2.982, 10152.207, 587.946, 52930.210 25/02/10,01:32:35,18,09,1, 11.9,1,1, 2.982, 10152.164, 588.032, 52930.198 25/02/10,01:32:35,19,09,1, 11.9,1,1, 2.982, 10152.107, 588.087, 52930.226 25/02/10,01:32:36,00,09,1, 11.9,1,1, 2.980, 10152.102, 588.087, 52930.226 25/02/10,01:32:36,01,09,1, 11.9,1,1, 2.980, 10151.992, 588.159, 52930.291 25/02/10,01:32:36,02,09,1, 11.9,1,1, 2.980, 10151.951, 588.214, 52930.309 25/02/10,01:32:36,03,09,1, 11.9,1,1, 2.980, 10151.886, 588.287, 52930.382 25/02/10,01:32:36,04,09,1, 11.9,1,1, 2.980, 10151.836, 588.334, 52930.371 25/02/10,01:32:36,05,09,1, 11.9,1,1, 2.980, 10151.765, 588.351, 52930.366 25/02/10,01:32:36,06,09,1, 11.9,1,1, 2.980, 10151.722, 588.435, 52930.310 25/02/10,01:32:36,07,09,1, 11.9,1,1, 2.980, 10151.667, 588.496, 52930.310 25/02/10,01:32:36,08,09,1, 11.9,1,1, 2.980, 10151.604, 588.534, 52930.281 25/02/10,01:32:36,09,09,1, 11.9,1,1, 2.980, 10151.546, 588.570, 52930.327 25/02/10,01:32:36,10,09,1, 11.9,1,1, 2.980, 10151.491, 588.609, 52930.352 25/02/10,01:32:36,11,09,1, 11.9,1,1, 2.980, 10151.452, 588.695, 52930.377 25/02/10,01:32:36,12,09,1, 11.9,1,1, 2.980, 10151.401, 588.751, 52930.432 25/02/10,01:32:36,13,09,1, 11.9,1,1, 2.980, 10151.333, 588.789, 52930.363 25/02/10,01:32:36,14,09,1, 11.9,1,1, 2.980, 10151.268, 588.871, 52930.418 25/02/10,01:32:36,15,09,1, 11.9,1,1, 2.980, 10151.227, 588.907, 52930.410 25/02/10,01:32:36,16,09,1, 11.9,1,1, 2.980, 10151.144, 588.980, 52930.399 25/02/10,01:32:36,17,09,1, 11.9,1,1, 2.980, 10151.081, 589.037, 52930.481 25/02/10,01:32:36,18,09,1, 11.9,1,1, 2.980, 10151.035, 589.106, 52930.474 25/02/10,01:32:36,19,09,1, 11.9,1,1, 2.980, 10150.958, 589.151, 52930.533 25/02/10,01:32:37,00,09,1, 11.9,1,1, 2.980, 10150.950, 589.151, 52930.533 25/02/10,01:32:37,01,09,1, 11.9,1,1, 2.980, 10150.866, 589.265, 52930.504 25/02/10,01:32:37,02,09,1, 11.9,1,1, 2.980, 10150.789, 589.290, 52930.552 25/02/10,01:32:37,03,09,1, 11.9,1,1, 2.980, 10150.758, 589.392, 52930.508 25/02/10,01:32:37,04,09,1, 11.9,1,1, 2.980, 10150.709, 589.444, 52930.483 25/02/10,01:32:37,05,09,1, 11.9,1,1, 2.980, 10150.621, 589.501, 52930.431 25/02/10,01:32:37,06,09,1, 11.9,1,1, 2.980, 10150.575, 589.583, 52930.474 25/02/10,01:32:37,07,09,1, 11.9,1,1, 2.980, 10150.535, 589.612, 52930.508 25/02/10,01:32:37,08,09,1, 11.9,1,1, 2.980, 10150.466, 589.656, 52930.574 25/02/10,01:32:37,09,09,1, 11.9,1,1, 2.980, 10150.402, 589.725, 52930.636 25/02/10,01:32:37,10,09,1, 11.9,1,1, 2.980, 10150.363, 589.823, 52930.635 25/02/10,01:32:37,11,09,1, 11.9,1,1, 2.980, 10150.271, 589.872, 52930.616 25/02/10,01:32:37,12,09,1, 11.9,1,1, 2.980, 10150.216, 589.909, 52930.596 25/02/10,01:32:37,13,09,1, 11.9,1,1, 2.980, 10150.161, 589.917, 52930.579 25/02/10,01:32:37,14,09,1, 11.9,1,1, 2.980, 10150.104, 590.038, 52930.576 25/02/10,01:32:37,15,09,1, 11.9,1,1, 2.980, 10150.046, 590.068, 52930.594 25/02/10,01:32:37,16,09,1, 11.9,1,1, 2.980, 10150.003, 590.131, 52930.604 25/02/10,01:32:37,17,09,1, 11.9,1,1, 2.980, 10149.927, 590.202, 52930.634 25/02/10,01:32:37,18,09,1, 11.9,1,1, 2.980, 10149.855, 590.241, 52930.631 25/02/10,01:32:37,19,09,1, 11.9,1,1, 2.980, 10149.783, 590.327, 52930.669 25/02/10,01:32:38,00,08,1, 11.8,1,1, 2.983, 10149.782, 590.327, 52930.669 25/02/10,01:32:38,01,08,1, 11.8,1,1, 2.983, 10149.688, 590.417, 52930.660 25/02/10,01:32:38,02,08,1, 11.8,1,1, 2.983, 10149.624, 590.484, 52930.686 25/02/10,01:32:38,03,08,1, 11.8,1,1, 2.983, 10149.560, 590.565, 52930.685 25/02/10,01:32:38,04,08,1, 11.8,1,1, 2.983, 10149.502, 590.602, 52930.714 25/02/10,01:32:38,05,08,1, 11.8,1,1, 2.983, 10149.412, 590.656, 52930.725 25/02/10,01:32:38,06,08,1, 11.8,1,1, 2.983, 10149.377, 590.698, 52930.767 25/02/10,01:32:38,07,08,1, 11.8,1,1, 2.983, 10149.320, 590.796, 52930.801 25/02/10,01:32:38,08,08,1, 11.8,1,1, 2.983, 10149.237, 590.846, 52930.788 25/02/10,01:32:38,09,08,1, 11.8,1,1, 2.983, 10149.176, 590.892, 52930.757 25/02/10,01:32:38,10,08,1, 11.8,1,1, 2.983, 10149.116, 590.942, 52930.697 25/02/10,01:32:38,11,08,1, 11.8,1,1, 2.983, 10149.080, 591.002, 52930.697 25/02/10,01:32:38,12,08,1, 11.8,1,1, 2.983, 10148.981, 591.020, 52930.699 25/02/10,01:32:38,13,08,1, 11.8,1,1, 2.983, 10148.922, 591.094, 52930.670 25/02/10,01:32:38,14,08,1, 11.8,1,1, 2.983, 10148.857, 591.136, 52930.775 25/02/10,01:32:38,15,08,1, 11.8,1,1, 2.983, 10148.811, 591.225, 52930.835 25/02/10,01:32:38,16,08,1, 11.8,1,1, 2.983, 10148.719, 591.272, 52930.857 25/02/10,01:32:38,17,08,1, 11.8,1,1, 2.983, 10148.674, 591.313, 52930.865 25/02/10,01:32:38,18,08,1, 11.8,1,1, 2.983, 10148.629, 591.382, 52930.841 25/02/10,01:32:38,19,08,1, 11.8,1,1, 2.983, 10148.568, 591.432, 52930.848 25/02/10,01:32:39,00,08,1, 12.0,1,1, 2.984, 10148.563, 591.432, 52930.848 25/02/10,01:32:39,01,08,1, 12.0,1,1, 2.984, 10148.451, 591.508, 52930.795 25/02/10,01:32:39,02,08,1, 12.0,1,1, 2.984, 10148.370, 591.570, 52930.767 25/02/10,01:32:39,03,08,1, 12.0,1,1, 2.984, 10148.345, 591.622, 52930.836 25/02/10,01:32:39,04,08,1, 12.0,1,1, 2.984, 10148.258, 591.654, 52930.859 25/02/10,01:32:39,05,08,1, 12.0,1,1, 2.984, 10148.195, 591.726, 52930.874 25/02/10,01:32:39,06,08,1, 12.0,1,1, 2.984, 10148.141, 591.765, 52930.854 25/02/10,01:32:39,07,08,1, 12.0,1,1, 2.984, 10148.087, 591.832, 52930.848 25/02/10,01:32:39,08,08,1, 12.0,1,1, 2.984, 10148.028, 591.889, 52930.840 25/02/10,01:32:39,09,08,1, 12.0,1,1, 2.984, 10147.988, 591.931, 52930.878 25/02/10,01:32:39,10,08,1, 12.0,1,1, 2.984, 10147.909, 591.993, 52930.872 25/02/10,01:32:39,11,08,1, 12.0,1,1, 2.984, 10147.855, 592.045, 52930.905 25/02/10,01:32:39,12,08,1, 12.0,1,1, 2.984, 10147.818, 592.109, 52930.913 25/02/10,01:32:39,13,08,1, 12.0,1,1, 2.984, 10147.747, 592.137, 52930.956 25/02/10,01:32:39,14,08,1, 12.0,1,1, 2.984, 10147.703, 592.198, 52930.962 25/02/10,01:32:39,15,08,1, 12.0,1,1, 2.984, 10147.642, 592.299, 52930.994 25/02/10,01:32:39,16,08,1, 12.0,1,1, 2.984, 10147.574, 592.291, 52930.969 25/02/10,01:32:39,17,08,1, 12.0,1,1, 2.984, 10147.518, 592.336, 52930.952 25/02/10,01:32:39,18,08,1, 12.0,1,1, 2.984, 10147.453, 592.404, 52930.892 25/02/10,01:32:39,19,08,1, 12.0,1,1, 2.984, 10147.415, 592.471, 52930.960 25/02/10,01:32:40,00,10,1, 11.9,1,1, 2.983, 10147.412, 592.471, 52930.960 25/02/10,01:32:40,01,10,1, 11.9,1,1, 2.983, 10147.294, 592.538, 52931.026 25/02/10,01:32:40,02,10,1, 11.9,1,1, 2.983, 10147.243, 592.605, 52931.033 25/02/10,01:32:40,03,10,1, 11.9,1,1, 2.983, 10147.190, 592.675, 52931.096 25/02/10,01:32:40,04,10,1, 11.9,1,1, 2.983, 10147.145, 592.713, 52931.109 25/02/10,01:32:40,05,10,1, 11.9,1,1, 2.983, 10147.096, 592.761, 52931.118 25/02/10,01:32:40,06,10,1, 11.9,1,1, 2.983, 10147.036, 592.784, 52931.035 25/02/10,01:32:40,07,10,1, 11.9,1,1, 2.983, 10146.973, 592.860, 52930.993 25/02/10,01:32:40,08,10,1, 11.9,1,1, 2.983, 10146.937, 592.912, 52931.053 25/02/10,01:32:40,09,10,1, 11.9,1,1, 2.983, 10146.892, 592.941, 52931.076 25/02/10,01:32:40,10,10,1, 11.9,1,1, 2.983, 10146.819, 592.998, 52931.058 25/02/10,01:32:40,11,10,1, 11.9,1,1, 2.983, 10146.764, 593.065, 52931.111 25/02/10,01:32:40,12,10,1, 11.9,1,1, 2.983, 10146.747, 593.096, 52931.176 25/02/10,01:32:40,13,10,1, 11.9,1,1, 2.983, 10146.684, 593.136, 52931.093 25/02/10,01:32:40,14,10,1, 11.9,1,1, 2.983, 10146.633, 593.168, 52931.100 25/02/10,01:32:40,15,10,1, 11.9,1,1, 2.983, 10146.577, 593.245, 52931.120 25/02/10,01:32:40,16,10,1, 11.9,1,1, 2.983, 10146.551, 593.272, 52931.132 25/02/10,01:32:40,17,10,1, 11.9,1,1, 2.983, 10146.480, 593.318, 52931.090 25/02/10,01:32:40,18,10,1, 11.9,1,1, 2.983, 10146.443, 593.353, 52931.109 25/02/10,01:32:40,19,10,1, 11.9,1,1, 2.983, 10146.400, 593.424, 52931.132 25/02/10,01:32:41,00,09,1, 12.0,1,1, 2.981, 10146.394, 593.424, 52931.132 25/02/10,01:32:41,01,09,1, 12.0,1,1, 2.981, 10146.321, 593.521, 52931.223 25/02/10,01:32:41,02,09,1, 12.0,1,1, 2.981, 10146.240, 593.554, 52931.202 25/02/10,01:32:41,03,09,1, 12.0,1,1, 2.981, 10146.215, 593.639, 52931.219 25/02/10,01:32:41,04,09,1, 12.0,1,1, 2.981, 10146.147, 593.676, 52931.205 25/02/10,01:32:41,05,09,1, 12.0,1,1, 2.981, 10146.105, 593.704, 52931.184 25/02/10,01:32:41,06,09,1, 12.0,1,1, 2.981, 10146.060, 593.727, 52931.159 25/02/10,01:32:41,07,09,1, 12.0,1,1, 2.981, 10146.009, 593.801, 52931.198 25/02/10,01:32:41,08,09,1, 12.0,1,1, 2.981, 10145.988, 593.830, 52931.254 25/02/10,01:32:41,09,09,1, 12.0,1,1, 2.981, 10145.910, 593.884, 52931.339 25/02/10,01:32:41,10,09,1, 12.0,1,1, 2.981, 10145.851, 593.926, 52931.290 25/02/10,01:32:41,11,09,1, 12.0,1,1, 2.981, 10145.801, 593.984, 52931.304 25/02/10,01:32:41,12,09,1, 12.0,1,1, 2.981, 10145.756, 594.022, 52931.265 25/02/10,01:32:41,13,09,1, 12.0,1,1, 2.981, 10145.730, 594.047, 52931.257 25/02/10,01:32:41,14,09,1, 12.0,1,1, 2.981, 10145.657, 594.125, 52931.259 25/02/10,01:32:41,15,09,1, 12.0,1,1, 2.981, 10145.614, 594.143, 52931.253 25/02/10,01:32:41,16,09,1, 12.0,1,1, 2.981, 10145.605, 594.189, 52931.338 25/02/10,01:32:41,17,09,1, 12.0,1,1, 2.981, 10145.545, 594.205, 52931.335 25/02/10,01:32:41,18,09,1, 12.0,1,1, 2.981, 10145.482, 594.256, 52931.272 25/02/10,01:32:41,19,09,1, 12.0,1,1, 2.981, 10145.448, 594.308, 52931.382 25/02/10,01:32:42,00,08,1, 11.9,1,1, 2.980, 10145.442, 594.308, 52931.382 25/02/10,01:32:42,01,08,1, 11.9,1,1, 2.980, 10145.353, 594.384, 52931.382 25/02/10,01:32:42,02,08,1, 11.9,1,1, 2.980, 10145.314, 594.421, 52931.355 25/02/10,01:32:42,03,08,1, 11.9,1,1, 2.980, 10145.261, 594.486, 52931.441 25/02/10,01:32:42,04,08,1, 11.9,1,1, 2.980, 10145.210, 594.532, 52931.377 25/02/10,01:32:42,05,08,1, 11.9,1,1, 2.980, 10145.198, 594.552, 52931.246 25/02/10,01:32:42,06,08,1, 11.9,1,1, 2.980, 10145.155, 594.577, 52931.390 25/02/10,01:32:42,07,08,1, 11.9,1,1, 2.980, 10145.091, 594.624, 52931.454 25/02/10,01:32:42,08,08,1, 11.9,1,1, 2.980, 10145.046, 594.686, 52931.461 25/02/10,01:32:42,09,08,1, 11.9,1,1, 2.980, 10145.000, 594.707, 52931.432 25/02/10,01:32:42,10,08,1, 11.9,1,1, 2.980, 10144.948, 594.711, 52931.392 25/02/10,01:32:42,11,08,1, 11.9,1,1, 2.980, 10144.905, 594.770, 52931.394 25/02/10,01:32:42,12,08,1, 11.9,1,1, 2.980, 10144.852, 594.816, 52931.513 25/02/10,01:32:42,13,08,1, 11.9,1,1, 2.980, 10144.813, 594.852, 52931.363 25/02/10,01:32:42,14,08,1, 11.9,1,1, 2.980, 10144.733, 594.873, 52931.556 25/02/10,01:32:42,15,08,1, 11.9,1,1, 2.980, 10144.713, 594.915, 52931.481 25/02/10,01:32:42,16,08,1, 11.9,1,1, 2.980, 10144.687, 594.960, 52931.502 25/02/10,01:32:42,17,08,1, 11.9,1,1, 2.980, 10144.631, 594.994, 52931.518 25/02/10,01:32:42,18,08,1, 11.9,1,1, 2.980, 10144.578, 595.028, 52931.442 25/02/10,01:32:42,19,08,1, 11.9,1,1, 2.980, 10144.538, 595.049, 52931.459 25/02/10,01:32:43,00,09,1, 11.9,1,1, 2.982, 10144.533, 595.049, 52931.459 25/02/10,01:32:43,01,09,1, 11.9,1,1, 2.982, 10144.453, 595.134, 52931.391 25/02/10,01:32:43,02,09,1, 11.9,1,1, 2.982, 10144.408, 595.174, 52931.437 25/02/10,01:32:43,03,09,1, 11.9,1,1, 2.982, 10144.369, 595.185, 52931.470 25/02/10,01:32:43,04,09,1, 11.9,1,1, 2.982, 10144.314, 595.248, 52931.497 25/02/10,01:32:43,05,09,1, 11.9,1,1, 2.982, 10144.275, 595.272, 52931.533 25/02/10,01:32:43,06,09,1, 11.9,1,1, 2.982, 10144.214, 595.305, 52931.534 25/02/10,01:32:43,07,09,1, 11.9,1,1, 2.982, 10144.157, 595.317, 52931.474 25/02/10,01:32:43,08,09,1, 11.9,1,1, 2.982, 10144.133, 595.382, 52931.491 25/02/10,01:32:43,09,09,1, 11.9,1,1, 2.982, 10144.085, 595.415, 52931.520 25/02/10,01:32:43,10,09,1, 11.9,1,1, 2.982, 10144.063, 595.438, 52931.507 25/02/10,01:32:43,11,09,1, 11.9,1,1, 2.982, 10144.004, 595.475, 52931.542 25/02/10,01:32:43,12,09,1, 11.9,1,1, 2.982, 10143.944, 595.513, 52931.567 25/02/10,01:32:43,13,09,1, 11.9,1,1, 2.982, 10143.926, 595.521, 52931.537 25/02/10,01:32:43,14,09,1, 11.9,1,1, 2.982, 10143.891, 595.546, 52931.574 25/02/10,01:32:43,15,09,1, 11.9,1,1, 2.982, 10143.850, 595.571, 52931.526 25/02/10,01:32:43,16,09,1, 11.9,1,1, 2.982, 10143.754, 595.586, 52931.617 25/02/10,01:32:43,17,09,1, 11.9,1,1, 2.982, 10143.732, 595.644, 52931.531 25/02/10,01:32:43,18,09,1, 11.9,1,1, 2.982, 10143.675, 595.669, 52931.558 25/02/10,01:32:43,19,09,1, 11.9,1,1, 2.982, 10143.636, 595.672, 52931.483 25/02/10,01:32:44,00,08,1, 11.9,1,1, 2.985, 10143.632, 595.672, 52931.483 25/02/10,01:32:44,01,08,1, 11.9,1,1, 2.985, 10143.558, 595.745, 52931.566 25/02/10,01:32:44,02,08,1, 11.9,1,1, 2.985, 10143.505, 595.777, 52931.619 25/02/10,01:32:44,03,08,1, 11.9,1,1, 2.985, 10143.443, 595.836, 52931.600 25/02/10,01:32:44,04,08,1, 11.9,1,1, 2.985, 10143.398, 595.837, 52931.722 25/02/10,01:32:44,05,08,1, 11.9,1,1, 2.985, 10143.373, 595.875, 52931.589 25/02/10,01:32:44,06,08,1, 11.9,1,1, 2.985, 10143.319, 595.902, 52931.596 25/02/10,01:32:44,07,08,1, 11.9,1,1, 2.985, 10143.276, 595.921, 52931.590 25/02/10,01:32:44,08,08,1, 11.9,1,1, 2.985, 10143.230, 595.949, 52931.586 25/02/10,01:32:44,09,08,1, 11.9,1,1, 2.985, 10143.193, 596.004, 52931.624 25/02/10,01:32:44,10,08,1, 11.9,1,1, 2.985, 10143.147, 596.033, 52931.648 25/02/10,01:32:44,11,08,1, 11.9,1,1, 2.985, 10143.058, 596.022, 52931.680 25/02/10,01:32:44,12,08,1, 11.9,1,1, 2.985, 10143.061, 596.069, 52931.685 25/02/10,01:32:44,13,08,1, 11.9,1,1, 2.985, 10143.021, 596.110, 52931.691 25/02/10,01:32:44,14,08,1, 11.9,1,1, 2.985, 10142.962, 596.128, 52931.682 25/02/10,01:32:44,15,08,1, 11.9,1,1, 2.985, 10142.919, 596.151, 52931.684 25/02/10,01:32:44,16,08,1, 11.9,1,1, 2.985, 10142.900, 596.182, 52931.724 25/02/10,01:32:44,17,08,1, 11.9,1,1, 2.985, 10142.846, 596.217, 52931.710 25/02/10,01:32:44,18,08,1, 11.9,1,1, 2.985, 10142.806, 596.224, 52931.674 25/02/10,01:32:44,19,08,1, 11.9,1,1, 2.985, 10142.755, 596.255, 52931.729 25/02/10,01:32:45,00,09,1, 12.0,1,1, 2.987, 10142.747, 596.255, 52931.729 25/02/10,01:32:45,01,09,1, 12.0,1,1, 2.987, 10142.702, 596.303, 52931.760 25/02/10,01:32:45,02,09,1, 12.0,1,1, 2.987, 10142.652, 596.349, 52931.765 25/02/10,01:32:45,03,09,1, 12.0,1,1, 2.987, 10142.603, 596.378, 52931.772 25/02/10,01:32:45,04,09,1, 12.0,1,1, 2.987, 10142.575, 596.405, 52931.704 25/02/10,01:32:45,05,09,1, 12.0,1,1, 2.987, 10142.539, 596.417, 52931.706 25/02/10,01:32:45,06,09,1, 12.0,1,1, 2.987, 10142.481, 596.415, 52931.748 25/02/10,01:32:45,07,09,1, 12.0,1,1, 2.987, 10142.457, 596.476, 52931.748 25/02/10,01:32:45,08,09,1, 12.0,1,1, 2.987, 10142.425, 596.509, 52931.831 25/02/10,01:32:45,09,09,1, 12.0,1,1, 2.987, 10142.393, 596.536, 52931.860 25/02/10,01:32:45,10,09,1, 12.0,1,1, 2.987, 10142.343, 596.552, 52931.842 25/02/10,01:32:45,11,09,1, 12.0,1,1, 2.987, 10142.305, 596.559, 52931.847 25/02/10,01:32:45,12,09,1, 12.0,1,1, 2.987, 10142.280, 596.586, 52931.784 25/02/10,01:32:45,13,09,1, 12.0,1,1, 2.987, 10142.217, 596.636, 52931.787 25/02/10,01:32:45,14,09,1, 12.0,1,1, 2.987, 10142.212, 596.653, 52931.778 25/02/10,01:32:45,15,09,1, 12.0,1,1, 2.987, 10142.154, 596.617, 52931.791 25/02/10,01:32:45,16,09,1, 12.0,1,1, 2.987, 10142.116, 596.680, 52931.843 25/02/10,01:32:45,17,09,1, 12.0,1,1, 2.987, 10142.062, 596.709, 52931.830 25/02/10,01:32:45,18,09,1, 12.0,1,1, 2.987, 10142.056, 596.752, 52931.836 25/02/10,01:32:45,19,09,1, 12.0,1,1, 2.987, 10142.019, 596.730, 52931.875 25/02/10,01:32:46,00,08,1, 11.9,1,1, 2.985, 10142.013, 596.730, 52931.875 25/02/10,01:32:46,01,08,1, 11.9,1,1, 2.985, 10141.909, 596.773, 52931.850 25/02/10,01:32:46,02,08,1, 11.9,1,1, 2.985, 10141.902, 596.794, 52931.858 25/02/10,01:32:46,03,08,1, 11.9,1,1, 2.985, 10141.874, 596.800, 52931.909 25/02/10,01:32:46,04,08,1, 11.9,1,1, 2.985, 10141.835, 596.809, 52931.874 25/02/10,01:32:46,05,08,1, 11.9,1,1, 2.985, 10141.809, 596.827, 52931.877 25/02/10,01:32:46,06,08,1, 11.9,1,1, 2.985, 10141.795, 596.852, 52931.924 25/02/10,01:32:46,07,08,1, 11.9,1,1, 2.985, 10141.727, 596.864, 52931.918 25/02/10,01:32:46,08,08,1, 11.9,1,1, 2.985, 10141.698, 596.889, 52931.989 25/02/10,01:32:46,09,08,1, 11.9,1,1, 2.985, 10141.670, 596.913, 52931.951 25/02/10,01:32:46,10,08,1, 11.9,1,1, 2.985, 10141.649, 596.920, 52931.920 25/02/10,01:32:46,11,08,1, 11.9,1,1, 2.985, 10141.613, 596.932, 52931.912 25/02/10,01:32:46,12,08,1, 11.9,1,1, 2.985, 10141.592, 596.953, 52931.908 25/02/10,01:32:46,13,08,1, 11.9,1,1, 2.985, 10141.543, 596.978, 52931.898 25/02/10,01:32:46,14,08,1, 11.9,1,1, 2.985, 10141.518, 596.986, 52932.012 25/02/10,01:32:46,15,08,1, 11.9,1,1, 2.985, 10141.484, 597.012, 52932.004 25/02/10,01:32:46,16,08,1, 11.9,1,1, 2.985, 10141.451, 597.007, 52932.044 25/02/10,01:32:46,17,08,1, 11.9,1,1, 2.985, 10141.416, 597.033, 52931.998 25/02/10,01:32:46,18,08,1, 11.9,1,1, 2.985, 10141.393, 597.046, 52931.968 25/02/10,01:32:46,19,08,1, 11.9,1,1, 2.985, 10141.368, 597.066, 52931.939 25/02/10,01:32:47,00,09,1, 11.9,1,1, 2.988, 10141.362, 597.066, 52931.939 25/02/10,01:32:47,01,09,1, 11.9,1,1, 2.988, 10141.303, 597.090, 52931.968 25/02/10,01:32:47,02,09,1, 11.9,1,1, 2.988, 10141.297, 597.107, 52931.994 25/02/10,01:32:47,03,09,1, 11.9,1,1, 2.988, 10141.274, 597.123, 52931.998 25/02/10,01:32:47,04,09,1, 11.9,1,1, 2.988, 10141.227, 597.122, 52932.018 25/02/10,01:32:47,05,09,1, 11.9,1,1, 2.988, 10141.165, 597.120, 52931.971 25/02/10,01:32:47,06,09,1, 11.9,1,1, 2.988, 10141.165, 597.141, 52932.003 25/02/10,01:32:47,07,09,1, 11.9,1,1, 2.988, 10141.137, 597.160, 52932.006 25/02/10,01:32:47,08,09,1, 11.9,1,1, 2.988, 10141.082, 597.197, 52932.011 25/02/10,01:32:47,09,09,1, 11.9,1,1, 2.988, 10141.076, 597.183, 52932.027 25/02/10,01:32:47,10,09,1, 11.9,1,1, 2.988, 10141.053, 597.211, 52931.970 25/02/10,01:32:47,11,09,1, 11.9,1,1, 2.988, 10141.029, 597.233, 52932.044 25/02/10,01:32:47,12,09,1, 11.9,1,1, 2.988, 10140.994, 597.227, 52932.023 25/02/10,01:32:47,13,09,1, 11.9,1,1, 2.988, 10140.969, 597.254, 52932.005 25/02/10,01:32:47,14,09,1, 11.9,1,1, 2.988, 10140.945, 597.284, 52932.060 25/02/10,01:32:47,15,09,1, 11.9,1,1, 2.988, 10140.896, 597.291, 52932.043 25/02/10,01:32:47,16,09,1, 11.9,1,1, 2.988, 10140.862, 597.325, 52932.047 25/02/10,01:32:47,17,09,1, 11.9,1,1, 2.988, 10140.869, 597.326, 52932.008 25/02/10,01:32:47,18,09,1, 11.9,1,1, 2.988, 10140.857, 597.329, 52931.975 25/02/10,01:32:47,19,09,1, 11.9,1,1, 2.988, 10140.811, 597.332, 52932.011 25/02/10,01:32:48,00,09,1, 11.9,1,1, 2.983, 10140.811, 597.332, 52932.011 25/02/10,01:32:48,01,09,1, 11.9,1,1, 2.983, 10140.759, 597.360, 52932.128 25/02/10,01:32:48,02,09,1, 11.9,1,1, 2.983, 10140.724, 597.378, 52932.132 25/02/10,01:32:48,03,09,1, 11.9,1,1, 2.983, 10140.699, 597.404, 52932.091 25/02/10,01:32:48,04,09,1, 11.9,1,1, 2.983, 10140.694, 597.421, 52932.050 25/02/10,01:32:48,05,09,1, 11.9,1,1, 2.983, 10140.627, 597.390, 52932.004 25/02/10,01:32:48,06,09,1, 11.9,1,1, 2.983, 10140.622, 597.429, 52931.979 25/02/10,01:32:48,07,09,1, 11.9,1,1, 2.983, 10140.602, 597.447, 52932.017 25/02/10,01:32:48,08,09,1, 11.9,1,1, 2.983, 10140.563, 597.454, 52932.015 25/02/10,01:32:48,09,09,1, 11.9,1,1, 2.983, 10140.548, 597.448, 52932.057 25/02/10,01:32:48,10,09,1, 11.9,1,1, 2.983, 10140.510, 597.464, 52932.094 25/02/10,01:32:48,11,09,1, 11.9,1,1, 2.983, 10140.492, 597.498, 52932.098 25/02/10,01:32:48,12,09,1, 11.9,1,1, 2.983, 10140.480, 597.492, 52932.059 25/02/10,01:32:48,13,09,1, 11.9,1,1, 2.983, 10140.412, 597.525, 52932.021 25/02/10,01:32:48,14,09,1, 11.9,1,1, 2.983, 10140.417, 597.513, 52932.052 25/02/10,01:32:48,15,09,1, 11.9,1,1, 2.983, 10140.396, 597.492, 52931.999 25/02/10,01:32:48,16,09,1, 11.9,1,1, 2.983, 10140.361, 597.549, 52932.086 25/02/10,01:32:48,17,09,1, 11.9,1,1, 2.983, 10140.338, 597.508, 52932.005 25/02/10,01:32:48,18,09,1, 11.9,1,1, 2.983, 10140.313, 597.543, 52932.074 25/02/10,01:32:48,19,09,1, 11.9,1,1, 2.983, 10140.282, 597.562, 52932.053 25/02/10,01:32:49,00,08,1, 11.9,1,1, 2.984, 10140.277, 597.562, 52932.053 25/02/10,01:32:49,01,08,1, 11.9,1,1, 2.984, 10140.217, 597.573, 52932.050 25/02/10,01:32:49,02,08,1, 11.9,1,1, 2.984, 10140.214, 597.584, 52932.002 25/02/10,01:32:49,03,08,1, 11.9,1,1, 2.984, 10140.147, 597.577, 52931.965 25/02/10,01:32:49,04,08,1, 11.9,1,1, 2.984, 10140.161, 597.611, 52931.988 25/02/10,01:32:49,05,08,1, 11.9,1,1, 2.984, 10140.092, 597.632, 52931.930 25/02/10,01:32:49,06,08,1, 11.9,1,1, 2.984, 10140.087, 597.615, 52932.010 25/02/10,01:32:49,07,08,1, 11.9,1,1, 2.984, 10140.067, 597.653, 52932.089 25/02/10,01:32:49,08,08,1, 11.9,1,1, 2.984, 10140.016, 597.673, 52932.123 25/02/10,01:32:49,09,08,1, 11.9,1,1, 2.984, 10140.009, 597.670, 52932.105 25/02/10,01:32:49,10,08,1, 11.9,1,1, 2.984, 10139.944, 597.661, 52932.050 25/02/10,01:32:49,11,08,1, 11.9,1,1, 2.984, 10139.933, 597.675, 52932.001 25/02/10,01:32:49,12,08,1, 11.9,1,1, 2.984, 10139.916, 597.690, 52931.977 25/02/10,01:32:49,13,08,1, 11.9,1,1, 2.984, 10139.879, 597.695, 52931.967 25/02/10,01:32:49,14,08,1, 11.9,1,1, 2.984, 10139.853, 597.680, 52931.979 25/02/10,01:32:49,15,08,1, 11.9,1,1, 2.984, 10139.820, 597.692, 52931.980 25/02/10,01:32:49,16,08,1, 11.9,1,1, 2.984, 10139.792, 597.711, 52932.055 25/02/10,01:32:49,17,08,1, 11.9,1,1, 2.984, 10139.772, 597.703, 52932.006 25/02/10,01:32:49,18,08,1, 11.9,1,1, 2.984, 10139.737, 597.720, 52932.020 25/02/10,01:32:49,19,08,1, 11.9,1,1, 2.984, 10139.725, 597.707, 52932.071 25/02/10,01:32:50,00,08,1, 11.9,1,1, 2.982, 10139.718, 597.707, 52932.071 25/02/10,01:32:50,01,08,1, 11.9,1,1, 2.982, 10139.649, 597.765, 52932.021 25/02/10,01:32:50,02,08,1, 11.9,1,1, 2.982, 10139.638, 597.743, 52932.033 25/02/10,01:32:50,03,08,1, 11.9,1,1, 2.982, 10139.606, 597.761, 52932.016 25/02/10,01:32:50,04,08,1, 11.9,1,1, 2.982, 10139.571, 597.738, 52932.027 25/02/10,01:32:50,05,08,1, 11.9,1,1, 2.982, 10139.554, 597.739, 52932.019 25/02/10,01:32:50,06,08,1, 11.9,1,1, 2.982, 10139.503, 597.758, 52932.045 25/02/10,01:32:50,07,08,1, 11.9,1,1, 2.982, 10139.452, 597.742, 52932.197 25/02/10,01:32:50,08,08,1, 11.9,1,1, 2.982, 10139.438, 597.780, 52932.033 25/02/10,01:32:50,09,08,1, 11.9,1,1, 2.982, 10139.426, 597.773, 52931.980 25/02/10,01:32:50,10,08,1, 11.9,1,1, 2.982, 10139.391, 597.760, 52931.953 25/02/10,01:32:50,11,08,1, 11.9,1,1, 2.982, 10139.349, 597.742, 52931.883 25/02/10,01:32:50,12,08,1, 11.9,1,1, 2.982, 10139.342, 597.787, 52931.955 25/02/10,01:32:50,13,08,1, 11.9,1,1, 2.982, 10139.298, 597.781, 52931.978 25/02/10,01:32:50,14,08,1, 11.9,1,1, 2.982, 10139.253, 597.787, 52932.060 25/02/10,01:32:50,15,08,1, 11.9,1,1, 2.982, 10139.249, 597.775, 52932.041 25/02/10,01:32:50,16,08,1, 11.9,1,1, 2.982, 10139.209, 597.782, 52932.035 25/02/10,01:32:50,17,08,1, 11.9,1,1, 2.982, 10139.181, 597.795, 52931.977 25/02/10,01:32:50,18,08,1, 11.9,1,1, 2.982, 10139.165, 597.789, 52931.913 25/02/10,01:32:50,19,08,1, 11.9,1,1, 2.982, 10139.121, 597.795, 52931.940 25/02/10,01:32:51,00,08,1, 11.9,1,1, 2.981, 10139.117, 597.795, 52931.940 25/02/10,01:32:51,01,08,1, 11.9,1,1, 2.981, 10139.056, 597.784, 52931.999 25/02/10,01:32:51,02,08,1, 11.9,1,1, 2.981, 10139.048, 597.790, 52931.959 25/02/10,01:32:51,03,08,1, 11.9,1,1, 2.981, 10139.000, 597.809, 52931.985 25/02/10,01:32:51,04,08,1, 11.9,1,1, 2.981, 10138.992, 597.810, 52931.977 25/02/10,01:32:51,05,08,1, 11.9,1,1, 2.981, 10138.971, 597.810, 52931.957 25/02/10,01:32:51,06,08,1, 11.9,1,1, 2.981, 10138.919, 597.804, 52931.925 25/02/10,01:32:51,07,08,1, 11.9,1,1, 2.981, 10138.888, 597.794, 52931.932 25/02/10,01:32:51,08,08,1, 11.9,1,1, 2.981, 10138.867, 597.841, 52931.915 25/02/10,01:32:51,09,08,1, 11.9,1,1, 2.981, 10138.837, 597.833, 52931.924 25/02/10,01:32:51,10,08,1, 11.9,1,1, 2.981, 10138.829, 597.813, 52931.905 25/02/10,01:32:51,11,08,1, 11.9,1,1, 2.981, 10138.783, 597.834, 52931.918 25/02/10,01:32:51,12,08,1, 11.9,1,1, 2.981, 10138.771, 597.833, 52931.914 25/02/10,01:32:51,13,08,1, 11.9,1,1, 2.981, 10138.730, 597.845, 52931.957 25/02/10,01:32:51,14,08,1, 11.9,1,1, 2.981, 10138.719, 597.852, 52931.918 25/02/10,01:32:51,15,08,1, 11.9,1,1, 2.981, 10138.694, 597.867, 52931.883 25/02/10,01:32:51,16,08,1, 11.9,1,1, 2.981, 10138.635, 597.857, 52931.834 25/02/10,01:32:51,17,08,1, 11.9,1,1, 2.981, 10138.633, 597.879, 52931.853 25/02/10,01:32:51,18,08,1, 11.9,1,1, 2.981, 10138.615, 597.862, 52931.860 25/02/10,01:32:51,19,08,1, 11.9,1,1, 2.981, 10138.581, 597.864, 52931.908 25/02/10,01:32:52,00,08,1, 11.9,1,1, 2.985, 10138.575, 597.864, 52931.908 25/02/10,01:32:52,01,08,1, 11.9,1,1, 2.985, 10138.536, 597.893, 52931.983 25/02/10,01:32:52,02,08,1, 11.9,1,1, 2.985, 10138.520, 597.878, 52931.956 25/02/10,01:32:52,03,08,1, 11.9,1,1, 2.985, 10138.489, 597.872, 52931.911 25/02/10,01:32:52,04,08,1, 11.9,1,1, 2.985, 10138.482, 597.894, 52931.741 25/02/10,01:32:52,05,08,1, 11.9,1,1, 2.985, 10138.434, 597.916, 52931.899 25/02/10,01:32:52,06,08,1, 11.9,1,1, 2.985, 10138.430, 597.936, 52931.884 25/02/10,01:32:52,07,08,1, 11.9,1,1, 2.985, 10138.398, 597.927, 52931.850 25/02/10,01:32:52,08,08,1, 11.9,1,1, 2.985, 10138.388, 597.914, 52931.873 25/02/10,01:32:52,09,08,1, 11.9,1,1, 2.985, 10138.354, 597.922, 52931.873 25/02/10,01:32:52,10,08,1, 11.9,1,1, 2.985, 10138.337, 597.929, 52931.875 25/02/10,01:32:52,11,08,1, 11.9,1,1, 2.985, 10138.298, 597.916, 52931.849 25/02/10,01:32:52,12,08,1, 11.9,1,1, 2.985, 10138.282, 597.913, 52931.846 25/02/10,01:32:52,13,08,1, 11.9,1,1, 2.985, 10138.278, 597.951, 52931.824 25/02/10,01:32:52,14,08,1, 11.9,1,1, 2.985, 10138.243, 597.928, 52931.834 25/02/10,01:32:52,15,08,1, 11.9,1,1, 2.985, 10138.224, 597.940, 52931.778 25/02/10,01:32:52,16,08,1, 11.9,1,1, 2.985, 10138.205, 597.940, 52931.780 25/02/10,01:32:52,17,08,1, 11.9,1,1, 2.985, 10138.160, 597.952, 52931.815 25/02/10,01:32:52,18,08,1, 11.9,1,1, 2.985, 10138.171, 597.941, 52931.813 25/02/10,01:32:52,19,08,1, 11.9,1,1, 2.985, 10138.115, 597.960, 52931.794 25/02/10,01:32:53,00,08,1, 11.8,1,1, 2.983, 10138.108, 597.960, 52931.794 25/02/10,01:32:53,01,08,1, 11.8,1,1, 2.983, 10138.110, 597.939, 52931.738 25/02/10,01:32:53,02,08,1, 11.8,1,1, 2.983, 10138.070, 597.951, 52931.700 25/02/10,01:32:53,03,08,1, 11.8,1,1, 2.983, 10138.047, 597.938, 52931.708 25/02/10,01:32:53,04,08,1, 11.8,1,1, 2.983, 10138.029, 597.915, 52931.663 25/02/10,01:32:53,05,08,1, 11.8,1,1, 2.983, 10138.008, 597.931, 52931.676 25/02/10,01:32:53,06,08,1, 11.8,1,1, 2.983, 10137.985, 597.959, 52931.767 25/02/10,01:32:53,07,08,1, 11.8,1,1, 2.983, 10137.968, 597.937, 52931.744 25/02/10,01:32:53,08,08,1, 11.8,1,1, 2.983, 10137.954, 597.929, 52931.752 25/02/10,01:32:53,09,08,1, 11.8,1,1, 2.983, 10137.919, 597.937, 52931.700 25/02/10,01:32:53,10,08,1, 11.8,1,1, 2.983, 10137.908, 597.931, 52931.658 25/02/10,01:32:53,11,08,1, 11.8,1,1, 2.983, 10137.866, 597.930, 52931.655 25/02/10,01:32:53,12,08,1, 11.8,1,1, 2.983, 10137.862, 597.909, 52931.571 25/02/10,01:32:53,13,08,1, 11.8,1,1, 2.983, 10137.828, 597.915, 52931.569 25/02/10,01:32:53,14,08,1, 11.8,1,1, 2.983, 10137.798, 597.896, 52931.652 25/02/10,01:32:53,15,08,1, 11.8,1,1, 2.983, 10137.779, 597.896, 52931.616 25/02/10,01:32:53,16,08,1, 11.8,1,1, 2.983, 10137.757, 597.862, 52931.600 25/02/10,01:32:53,17,08,1, 11.8,1,1, 2.983, 10137.741, 597.861, 52931.626 25/02/10,01:32:53,18,08,1, 11.8,1,1, 2.983, 10137.718, 597.872, 52931.589 25/02/10,01:32:53,19,08,1, 11.8,1,1, 2.983, 10137.688, 597.863, 52931.600 25/02/10,01:32:54,00,08,1, 11.9,1,1, 2.983, 10137.682, 597.863, 52931.600 25/02/10,01:32:54,01,08,1, 11.9,1,1, 2.983, 10137.655, 597.863, 52931.608 25/02/10,01:32:54,02,08,1, 11.9,1,1, 2.983, 10137.596, 597.864, 52931.578 25/02/10,01:32:54,03,08,1, 11.9,1,1, 2.983, 10137.583, 597.857, 52931.623 25/02/10,01:32:54,04,08,1, 11.9,1,1, 2.983, 10137.555, 597.836, 52931.619 25/02/10,01:32:54,05,08,1, 11.9,1,1, 2.983, 10137.516, 597.841, 52931.599 25/02/10,01:32:54,06,08,1, 11.9,1,1, 2.983, 10137.501, 597.833, 52931.634 25/02/10,01:32:54,07,08,1, 11.9,1,1, 2.983, 10137.467, 597.841, 52931.562 25/02/10,01:32:54,08,08,1, 11.9,1,1, 2.983, 10137.418, 597.790, 52931.527 25/02/10,01:32:54,09,08,1, 11.9,1,1, 2.983, 10137.399, 597.788, 52931.453 25/02/10,01:32:54,10,08,1, 11.9,1,1, 2.983, 10137.378, 597.811, 52931.397 25/02/10,01:32:54,11,08,1, 11.9,1,1, 2.983, 10137.334, 597.789, 52931.396 25/02/10,01:32:54,12,08,1, 11.9,1,1, 2.983, 10137.336, 597.783, 52931.513 25/02/10,01:32:54,13,08,1, 11.9,1,1, 2.983, 10137.279, 597.758, 52931.583 25/02/10,01:32:54,14,08,1, 11.9,1,1, 2.983, 10137.249, 597.754, 52931.531 25/02/10,01:32:54,15,08,1, 11.9,1,1, 2.983, 10137.241, 597.741, 52931.560 25/02/10,01:32:54,16,08,1, 11.9,1,1, 2.983, 10137.220, 597.739, 52931.509 25/02/10,01:32:54,17,08,1, 11.9,1,1, 2.983, 10137.204, 597.685, 52931.436 25/02/10,01:32:54,18,08,1, 11.9,1,1, 2.983, 10137.173, 597.699, 52931.417 25/02/10,01:32:54,19,08,1, 11.9,1,1, 2.983, 10137.167, 597.674, 52931.337 25/02/10,01:32:55,00,09,1, 11.9,1,1, 2.984, 10137.165, 597.674, 52931.337 25/02/10,01:32:55,01,09,1, 11.9,1,1, 2.984, 10137.110, 597.619, 52931.361 25/02/10,01:32:55,02,09,1, 11.9,1,1, 2.984, 10137.058, 597.626, 52931.369 25/02/10,01:32:55,03,09,1, 11.9,1,1, 2.984, 10137.046, 597.599, 52931.403 25/02/10,01:32:55,04,09,1, 11.9,1,1, 2.984, 10137.022, 597.604, 52931.359 25/02/10,01:32:55,05,09,1, 11.9,1,1, 2.984, 10136.983, 597.575, 52931.327 25/02/10,01:32:55,06,09,1, 11.9,1,1, 2.984, 10136.977, 597.563, 52931.403 25/02/10,01:32:55,07,09,1, 11.9,1,1, 2.984, 10136.934, 597.529, 52931.351 25/02/10,01:32:55,08,09,1, 11.9,1,1, 2.984, 10136.892, 597.554, 52931.352 25/02/10,01:32:55,09,09,1, 11.9,1,1, 2.984, 10136.898, 597.523, 52931.309 25/02/10,01:32:55,10,09,1, 11.9,1,1, 2.984, 10136.877, 597.532, 52931.353 25/02/10,01:32:55,11,09,1, 11.9,1,1, 2.984, 10136.831, 597.517, 52931.388 25/02/10,01:32:55,12,09,1, 11.9,1,1, 2.984, 10136.822, 597.509, 52931.333 25/02/10,01:32:55,13,09,1, 11.9,1,1, 2.984, 10136.790, 597.490, 52931.423 25/02/10,01:32:55,14,09,1, 11.9,1,1, 2.984, 10136.750, 597.474, 52931.288 25/02/10,01:32:55,15,09,1, 11.9,1,1, 2.984, 10136.755, 597.478, 52931.275 25/02/10,01:32:55,16,09,1, 11.9,1,1, 2.984, 10136.719, 597.436, 52931.236 25/02/10,01:32:55,17,09,1, 11.9,1,1, 2.984, 10136.699, 597.422, 52931.211 25/02/10,01:32:55,18,09,1, 11.9,1,1, 2.984, 10136.695, 597.422, 52931.312 25/02/10,01:32:55,19,09,1, 11.9,1,1, 2.984, 10136.649, 597.429, 52931.251 25/02/10,01:32:56,00,08,1, 11.8,1,1, 2.982, 10136.647, 597.429, 52931.251 25/02/10,01:32:56,01,08,1, 11.8,1,1, 2.982, 10136.612, 597.416, 52931.265 25/02/10,01:32:56,02,08,1, 11.8,1,1, 2.982, 10136.574, 597.388, 52931.269 25/02/10,01:32:56,03,08,1, 11.8,1,1, 2.982, 10136.561, 597.409, 52931.254 25/02/10,01:32:56,04,08,1, 11.8,1,1, 2.982, 10136.550, 597.399, 52931.300 25/02/10,01:32:56,05,08,1, 11.8,1,1, 2.982, 10136.529, 597.368, 52931.262 25/02/10,01:32:56,06,08,1, 11.8,1,1, 2.982, 10136.486, 597.372, 52931.269 25/02/10,01:32:56,07,08,1, 11.8,1,1, 2.982, 10136.484, 597.371, 52931.275 25/02/10,01:32:56,08,08,1, 11.8,1,1, 2.982, 10136.450, 597.366, 52931.240 25/02/10,01:32:56,09,08,1, 11.8,1,1, 2.982, 10136.423, 597.346, 52931.139 25/02/10,01:32:56,10,08,1, 11.8,1,1, 2.982, 10136.405, 597.331, 52931.201 25/02/10,01:32:56,11,08,1, 11.8,1,1, 2.982, 10136.407, 597.342, 52931.194 25/02/10,01:32:56,12,08,1, 11.8,1,1, 2.982, 10136.380, 597.337, 52931.271 25/02/10,01:32:56,13,08,1, 11.8,1,1, 2.982, 10136.359, 597.318, 52931.305 25/02/10,01:32:56,14,08,1, 11.8,1,1, 2.982, 10136.319, 597.302, 52931.250 25/02/10,01:32:56,15,08,1, 11.8,1,1, 2.982, 10136.301, 597.311, 52931.300 25/02/10,01:32:56,16,08,1, 11.8,1,1, 2.982, 10136.282, 597.303, 52931.249 25/02/10,01:32:56,17,08,1, 11.8,1,1, 2.982, 10136.277, 597.261, 52931.165 25/02/10,01:32:56,18,08,1, 11.8,1,1, 2.982, 10136.239, 597.277, 52931.202 25/02/10,01:32:56,19,08,1, 11.8,1,1, 2.982, 10136.209, 597.280, 52931.222 25/02/10,01:32:57,00,10,1, 11.9,1,1, 2.986, 10136.205, 597.280, 52931.222 25/02/10,01:32:57,01,10,1, 11.9,1,1, 2.986, 10136.184, 597.280, 52931.186 25/02/10,01:32:57,02,10,1, 11.9,1,1, 2.986, 10136.167, 597.272, 52931.155 25/02/10,01:32:57,03,10,1, 11.9,1,1, 2.986, 10136.153, 597.258, 52931.200 25/02/10,01:32:57,04,10,1, 11.9,1,1, 2.986, 10136.143, 597.274, 52931.136 25/02/10,01:32:57,05,10,1, 11.9,1,1, 2.986, 10136.126, 597.233, 52931.190 25/02/10,01:32:57,06,10,1, 11.9,1,1, 2.986, 10136.077, 597.245, 52931.197 25/02/10,01:32:57,07,10,1, 11.9,1,1, 2.986, 10136.102, 597.222, 52931.196 25/02/10,01:32:57,08,10,1, 11.9,1,1, 2.986, 10136.049, 597.220, 52931.266 25/02/10,01:32:57,09,10,1, 11.9,1,1, 2.986, 10136.034, 597.229, 52931.153 25/02/10,01:32:57,10,10,1, 11.9,1,1, 2.986, 10135.994, 597.197, 52931.177 25/02/10,01:32:57,11,10,1, 11.9,1,1, 2.986, 10135.993, 597.220, 52931.154 25/02/10,01:32:57,12,10,1, 11.9,1,1, 2.986, 10135.968, 597.189, 52931.177 25/02/10,01:32:57,13,10,1, 11.9,1,1, 2.986, 10135.943, 597.184, 52931.187 25/02/10,01:32:57,14,10,1, 11.9,1,1, 2.986, 10135.941, 597.180, 52931.178 25/02/10,01:32:57,15,10,1, 11.9,1,1, 2.986, 10135.900, 597.169, 52931.182 25/02/10,01:32:57,16,10,1, 11.9,1,1, 2.986, 10135.895, 597.167, 52931.135 25/02/10,01:32:57,17,10,1, 11.9,1,1, 2.986, 10135.855, 597.146, 52931.099 25/02/10,01:32:57,18,10,1, 11.9,1,1, 2.986, 10135.848, 597.163, 52931.130 25/02/10,01:32:57,19,10,1, 11.9,1,1, 2.986, 10135.831, 597.148, 52931.111 25/02/10,01:32:58,00,09,1, 11.9,1,1, 2.982, 10135.829, 597.148, 52931.111 25/02/10,01:32:58,01,09,1, 11.9,1,1, 2.982, 10135.799, 597.129, 52931.094 25/02/10,01:32:58,02,09,1, 11.9,1,1, 2.982, 10135.773, 597.114, 52931.174 25/02/10,01:32:58,03,09,1, 11.9,1,1, 2.982, 10135.762, 597.136, 52931.242 25/02/10,01:32:58,04,09,1, 11.9,1,1, 2.982, 10135.731, 597.117, 52931.086 25/02/10,01:32:58,05,09,1, 11.9,1,1, 2.982, 10135.716, 597.110, 52931.070 25/02/10,01:32:58,06,09,1, 11.9,1,1, 2.982, 10135.710, 597.101, 52931.127 25/02/10,01:32:58,07,09,1, 11.9,1,1, 2.982, 10135.697, 597.115, 52931.051 25/02/10,01:32:58,08,09,1, 11.9,1,1, 2.982, 10135.671, 597.105, 52931.066 25/02/10,01:32:58,09,09,1, 11.9,1,1, 2.982, 10135.658, 597.065, 52930.982 25/02/10,01:32:58,10,09,1, 11.9,1,1, 2.982, 10135.662, 597.081, 52931.001 25/02/10,01:32:58,11,09,1, 11.9,1,1, 2.982, 10135.640, 597.077, 52931.057 25/02/10,01:32:58,12,09,1, 11.9,1,1, 2.982, 10135.620, 597.040, 52931.001 25/02/10,01:32:58,13,09,1, 11.9,1,1, 2.982, 10135.598, 597.079, 52931.162 25/02/10,01:32:58,14,09,1, 11.9,1,1, 2.982, 10135.576, 597.048, 52931.070 25/02/10,01:32:58,15,09,1, 11.9,1,1, 2.982, 10135.584, 597.053, 52931.089 25/02/10,01:32:58,16,09,1, 11.9,1,1, 2.982, 10135.554, 597.050, 52931.077 25/02/10,01:32:58,17,09,1, 11.9,1,1, 2.982, 10135.572, 597.021, 52930.984 25/02/10,01:32:58,18,09,1, 11.9,1,1, 2.982, 10135.510, 597.042, 52930.993 25/02/10,01:32:58,19,09,1, 11.9,1,1, 2.982, 10135.526, 597.027, 52930.979 25/02/10,01:32:59,00,09,1, 11.9,1,1, 2.984, 10135.521, 597.027, 52930.979 25/02/10,01:32:59,01,09,1, 11.9,1,1, 2.984, 10135.516, 597.004, 52930.955 25/02/10,01:32:59,02,09,1, 11.9,1,1, 2.984, 10135.495, 597.011, 52930.970 25/02/10,01:32:59,03,09,1, 11.9,1,1, 2.984, 10135.484, 597.013, 52930.972 25/02/10,01:32:59,04,09,1, 11.9,1,1, 2.984, 10135.469, 596.990, 52930.954 25/02/10,01:32:59,05,09,1, 11.9,1,1, 2.984, 10135.467, 597.014, 52931.068 25/02/10,01:32:59,06,09,1, 11.9,1,1, 2.984, 10135.472, 597.007, 52931.101 25/02/10,01:32:59,07,09,1, 11.9,1,1, 2.984, 10135.421, 597.004, 52931.038 25/02/10,01:32:59,08,09,1, 11.9,1,1, 2.984, 10135.431, 596.982, 52930.953 25/02/10,01:32:59,09,09,1, 11.9,1,1, 2.984, 10135.414, 596.976, 52930.875 25/02/10,01:32:59,10,09,1, 11.9,1,1, 2.984, 10135.419, 596.968, 52930.962 25/02/10,01:32:59,11,09,1, 11.9,1,1, 2.984, 10135.391, 596.959, 52930.918 25/02/10,01:32:59,12,09,1, 11.9,1,1, 2.984, 10135.389, 596.932, 52930.941 25/02/10,01:32:59,13,09,1, 11.9,1,1, 2.984, 10135.372, 596.948, 52930.935 25/02/10,01:32:59,14,09,1, 11.9,1,1, 2.984, 10135.390, 596.934, 52930.906 25/02/10,01:32:59,15,09,1, 11.9,1,1, 2.984, 10135.388, 596.915, 52931.029 25/02/10,01:32:59,16,09,1, 11.9,1,1, 2.984, 10135.316, 596.926, 52930.871 25/02/10,01:32:59,17,09,1, 11.9,1,1, 2.984, 10135.356, 596.883, 52930.922 25/02/10,01:32:59,18,09,1, 11.9,1,1, 2.984, 10135.328, 596.891, 52930.868 25/02/10,01:32:59,19,09,1, 11.9,1,1, 2.984, 10135.320, 596.873, 52930.866 25/02/10,01:33:00,00,09,1, 11.9,1,1, 2.983, 10135.312, 596.873, 52930.866 25/02/10,01:33:00,01,09,1, 11.9,1,1, 2.983, 10135.313, 596.894, 52930.885 25/02/10,01:33:00,02,09,1, 11.9,1,1, 2.983, 10135.304, 596.857, 52930.847 25/02/10,01:33:00,03,09,1, 11.9,1,1, 2.983, 10135.292, 596.856, 52930.918 25/02/10,01:33:00,04,09,1, 11.9,1,1, 2.983, 10135.321, 596.814, 52930.822 25/02/10,01:33:00,05,09,1, 11.9,1,1, 2.983, 10135.311, 596.808, 52930.811 25/02/10,01:33:00,06,09,1, 11.9,1,1, 2.983, 10135.294, 596.794, 52930.785 25/02/10,01:33:00,07,09,1, 11.9,1,1, 2.983, 10135.312, 596.771, 52930.778 25/02/10,01:33:00,08,09,1, 11.9,1,1, 2.983, 10135.293, 596.730, 52930.793 25/02/10,01:33:00,09,09,1, 11.9,1,1, 2.983, 10135.298, 596.722, 52930.753 25/02/10,01:33:00,10,09,1, 11.9,1,1, 2.983, 10135.282, 596.713, 52930.741 25/02/10,01:33:00,11,09,1, 11.9,1,1, 2.983, 10135.278, 596.672, 52930.802 25/02/10,01:33:00,12,09,1, 11.9,1,1, 2.983, 10135.281, 596.645, 52930.737 25/02/10,01:33:00,13,09,1, 11.9,1,1, 2.983, 10135.259, 596.619, 52930.768 25/02/10,01:33:00,14,09,1, 11.9,1,1, 2.983, 10135.272, 596.582, 52930.742 25/02/10,01:33:00,15,09,1, 11.9,1,1, 2.983, 10135.251, 596.576, 52930.780 25/02/10,01:33:00,16,09,1, 11.9,1,1, 2.983, 10135.257, 596.561, 52930.711 25/02/10,01:33:00,17,09,1, 11.9,1,1, 2.983, 10135.267, 596.512, 52930.646 25/02/10,01:33:00,18,09,1, 11.9,1,1, 2.983, 10135.245, 596.470, 52930.432 25/02/10,01:33:00,19,09,1, 11.9,1,1, 2.983, 10135.252, 596.414, 52930.658 25/02/10,01:33:01,00,09,1, 11.9,1,1, 2.984, 10135.245, 596.414, 52930.658 25/02/10,01:33:01,01,09,1, 11.9,1,1, 2.984, 10135.243, 596.374, 52930.671 25/02/10,01:33:01,02,09,1, 11.9,1,1, 2.984, 10135.259, 596.339, 52930.627 25/02/10,01:33:01,03,09,1, 11.9,1,1, 2.984, 10135.228, 596.292, 52930.639 25/02/10,01:33:01,04,09,1, 11.9,1,1, 2.984, 10135.212, 596.290, 52930.489 25/02/10,01:33:01,05,09,1, 11.9,1,1, 2.984, 10135.221, 596.247, 52930.467 25/02/10,01:33:01,06,09,1, 11.9,1,1, 2.984, 10135.214, 596.204, 52930.568 25/02/10,01:33:01,07,09,1, 11.9,1,1, 2.984, 10135.221, 596.146, 52930.473 25/02/10,01:33:01,08,09,1, 11.9,1,1, 2.984, 10135.228, 596.134, 52930.483 25/02/10,01:33:01,09,09,1, 11.9,1,1, 2.984, 10135.181, 596.077, 52930.499 25/02/10,01:33:01,10,09,1, 11.9,1,1, 2.984, 10135.208, 596.052, 52930.455 25/02/10,01:33:01,11,09,1, 11.9,1,1, 2.984, 10135.188, 596.013, 52930.465 25/02/10,01:33:01,12,09,1, 11.9,1,1, 2.984, 10135.188, 595.939, 52930.328 25/02/10,01:33:01,13,09,1, 11.9,1,1, 2.984, 10135.216, 595.924, 52930.391 25/02/10,01:33:01,14,09,1, 11.9,1,1, 2.984, 10135.214, 595.878, 52930.224 25/02/10,01:33:01,15,09,1, 11.9,1,1, 2.984, 10135.187, 595.835, 52930.191 25/02/10,01:33:01,16,09,1, 11.9,1,1, 2.984, 10135.194, 595.806, 52930.185 25/02/10,01:33:01,17,09,1, 11.9,1,1, 2.984, 10135.191, 595.753, 52930.293 25/02/10,01:33:01,18,09,1, 11.9,1,1, 2.984, 10135.161, 595.701, 52930.238 25/02/10,01:33:01,19,09,1, 11.9,1,1, 2.984, 10135.178, 595.661, 52930.216 25/02/10,01:33:02,00,09,1, 11.9,1,1, 2.981, 10135.170, 595.661, 52930.216 25/02/10,01:33:02,01,09,1, 11.9,1,1, 2.981, 10135.171, 595.581, 52930.247 25/02/10,01:33:02,02,09,1, 11.9,1,1, 2.981, 10135.154, 595.560, 52930.165 25/02/10,01:33:02,03,09,1, 11.9,1,1, 2.981, 10135.172, 595.494, 52930.092 25/02/10,01:33:02,04,09,1, 11.9,1,1, 2.981, 10135.145, 595.446, 52930.075 25/02/10,01:33:02,05,09,1, 11.9,1,1, 2.981, 10135.162, 595.417, 52930.049 25/02/10,01:33:02,06,09,1, 11.9,1,1, 2.981, 10135.129, 595.370, 52930.060 25/02/10,01:33:02,07,09,1, 11.9,1,1, 2.981, 10135.135, 595.384, 52930.011 25/02/10,01:33:02,08,09,1, 11.9,1,1, 2.981, 10135.114, 595.322, 52930.079 25/02/10,01:33:02,09,09,1, 11.9,1,1, 2.981, 10135.125, 595.280, 52929.973 25/02/10,01:33:02,10,09,1, 11.9,1,1, 2.981, 10135.126, 595.244, 52930.017 25/02/10,01:33:02,11,09,1, 11.9,1,1, 2.981, 10135.135, 595.191, 52929.976 25/02/10,01:33:02,12,09,1, 11.9,1,1, 2.981, 10135.114, 595.145, 52929.973 25/02/10,01:33:02,13,09,1, 11.9,1,1, 2.981, 10135.114, 595.141, 52929.954 25/02/10,01:33:02,14,09,1, 11.9,1,1, 2.981, 10135.110, 595.064, 52929.846 25/02/10,01:33:02,15,09,1, 11.9,1,1, 2.981, 10135.108, 595.059, 52929.921 25/02/10,01:33:02,16,09,1, 11.9,1,1, 2.981, 10135.087, 595.004, 52929.801 25/02/10,01:33:02,17,09,1, 11.9,1,1, 2.981, 10135.087, 594.965, 52929.908 25/02/10,01:33:02,18,09,1, 11.9,1,1, 2.981, 10135.065, 594.946, 52929.780 25/02/10,01:33:02,19,09,1, 11.9,1,1, 2.981, 10135.081, 594.866, 52929.761 25/02/10,01:33:03,00,09,1, 11.9,1,1, 2.983, 10135.078, 594.866, 52929.761 25/02/10,01:33:03,01,09,1, 11.9,1,1, 2.983, 10135.048, 594.811, 52929.753 25/02/10,01:33:03,02,09,1, 11.9,1,1, 2.983, 10135.052, 594.767, 52929.668 25/02/10,01:33:03,03,09,1, 11.9,1,1, 2.983, 10135.058, 594.708, 52929.705 25/02/10,01:33:03,04,09,1, 11.9,1,1, 2.983, 10135.038, 594.677, 52929.689 25/02/10,01:33:03,05,09,1, 11.9,1,1, 2.983, 10135.044, 594.649, 52929.751 25/02/10,01:33:03,06,09,1, 11.9,1,1, 2.983, 10135.022, 594.612, 52929.634 25/02/10,01:33:03,07,09,1, 11.9,1,1, 2.983, 10135.018, 594.574, 52929.699 25/02/10,01:33:03,08,09,1, 11.9,1,1, 2.983, 10134.989, 594.565, 52929.632 25/02/10,01:33:03,09,09,1, 11.9,1,1, 2.983, 10134.983, 594.520, 52929.526 25/02/10,01:33:03,10,09,1, 11.9,1,1, 2.983, 10135.014, 594.489, 52929.547 25/02/10,01:33:03,11,09,1, 11.9,1,1, 2.983, 10134.991, 594.439, 52929.495 25/02/10,01:33:03,12,09,1, 11.9,1,1, 2.983, 10134.986, 594.413, 52929.499 25/02/10,01:33:03,13,09,1, 11.9,1,1, 2.983, 10134.963, 594.374, 52929.534 25/02/10,01:33:03,14,09,1, 11.9,1,1, 2.983, 10134.987, 594.341, 52929.519 25/02/10,01:33:03,15,09,1, 11.9,1,1, 2.983, 10134.949, 594.302, 52929.449 25/02/10,01:33:03,16,09,1, 11.9,1,1, 2.983, 10134.959, 594.274, 52929.420 25/02/10,01:33:03,17,09,1, 11.9,1,1, 2.983, 10134.955, 594.206, 52929.329 25/02/10,01:33:03,18,09,1, 11.9,1,1, 2.983, 10134.947, 594.158, 52929.321 25/02/10,01:33:03,19,09,1, 11.9,1,1, 2.983, 10134.931, 594.132, 52929.350 25/02/10,01:33:04,00,09,1, 11.9,1,1, 2.986, 10134.928, 594.132, 52929.350 25/02/10,01:33:04,01,09,1, 11.9,1,1, 2.986, 10134.922, 594.074, 52929.316 25/02/10,01:33:04,02,09,1, 11.9,1,1, 2.986, 10134.928, 594.052, 52929.322 25/02/10,01:33:04,03,09,1, 11.9,1,1, 2.986, 10134.935, 594.008, 52929.297 25/02/10,01:33:04,04,09,1, 11.9,1,1, 2.986, 10134.931, 593.971, 52929.287 25/02/10,01:33:04,05,09,1, 11.9,1,1, 2.986, 10134.910, 593.922, 52929.200 25/02/10,01:33:04,06,09,1, 11.9,1,1, 2.986, 10134.921, 593.915, 52929.241 25/02/10,01:33:04,07,09,1, 11.9,1,1, 2.986, 10134.923, 593.883, 52929.157 25/02/10,01:33:04,08,09,1, 11.9,1,1, 2.986, 10134.938, 593.844, 52929.138 25/02/10,01:33:04,09,09,1, 11.9,1,1, 2.986, 10134.928, 593.778, 52929.075 25/02/10,01:33:04,10,09,1, 11.9,1,1, 2.986, 10134.918, 593.762, 52929.127 25/02/10,01:33:04,11,09,1, 11.9,1,1, 2.986, 10134.927, 593.715, 52929.114 25/02/10,01:33:04,12,09,1, 11.9,1,1, 2.986, 10134.939, 593.697, 52929.135 25/02/10,01:33:04,13,09,1, 11.9,1,1, 2.986, 10134.922, 593.685, 52929.104 25/02/10,01:33:04,14,09,1, 11.9,1,1, 2.986, 10134.936, 593.640, 52929.077 25/02/10,01:33:04,15,09,1, 11.9,1,1, 2.986, 10134.952, 593.599, 52929.076 25/02/10,01:33:04,16,09,1, 11.9,1,1, 2.986, 10134.926, 593.560, 52928.941 25/02/10,01:33:04,17,09,1, 11.9,1,1, 2.986, 10134.932, 593.523, 52928.953 25/02/10,01:33:04,18,09,1, 11.9,1,1, 2.986, 10134.937, 593.479, 52928.959 25/02/10,01:33:04,19,09,1, 11.9,1,1, 2.986, 10134.963, 593.449, 52928.946 25/02/10,01:33:05,00,09,1, 12.0,1,1, 2.982, 10134.962, 593.449, 52928.946 25/02/10,01:33:05,01,09,1, 12.0,1,1, 2.982, 10134.990, 593.401, 52928.897 25/02/10,01:33:05,02,09,1, 12.0,1,1, 2.982, 10134.957, 593.366, 52928.910 25/02/10,01:33:05,03,09,1, 12.0,1,1, 2.982, 10134.980, 593.314, 52928.876 25/02/10,01:33:05,04,09,1, 12.0,1,1, 2.982, 10134.995, 593.290, 52928.847 25/02/10,01:33:05,05,09,1, 12.0,1,1, 2.982, 10135.008, 593.257, 52928.838 25/02/10,01:33:05,06,09,1, 12.0,1,1, 2.982, 10134.995, 593.189, 52928.796 25/02/10,01:33:05,07,09,1, 12.0,1,1, 2.982, 10135.000, 593.187, 52928.832 25/02/10,01:33:05,08,09,1, 12.0,1,1, 2.982, 10135.041, 593.151, 52928.760 25/02/10,01:33:05,09,09,1, 12.0,1,1, 2.982, 10135.015, 593.109, 52928.800 25/02/10,01:33:05,10,09,1, 12.0,1,1, 2.982, 10135.032, 593.087, 52928.850 25/02/10,01:33:05,11,09,1, 12.0,1,1, 2.982, 10135.045, 593.030, 52928.692 25/02/10,01:33:05,12,09,1, 12.0,1,1, 2.982, 10135.079, 593.007, 52928.693 25/02/10,01:33:05,13,09,1, 12.0,1,1, 2.982, 10135.070, 592.963, 52928.654 25/02/10,01:33:05,14,09,1, 12.0,1,1, 2.982, 10135.088, 592.938, 52928.596 25/02/10,01:33:05,15,09,1, 12.0,1,1, 2.982, 10135.121, 592.888, 52928.546 25/02/10,01:33:05,16,09,1, 12.0,1,1, 2.982, 10135.109, 592.846, 52928.578 25/02/10,01:33:05,17,09,1, 12.0,1,1, 2.982, 10135.140, 592.850, 52928.650 25/02/10,01:33:05,18,09,1, 12.0,1,1, 2.982, 10135.119, 592.794, 52928.657 25/02/10,01:33:05,19,09,1, 12.0,1,1, 2.982, 10135.161, 592.743, 52928.638 25/02/10,01:33:06,00,08,1, 11.9,1,1, 2.982, 10135.154, 592.743, 52928.638 25/02/10,01:33:06,01,08,1, 11.9,1,1, 2.982, 10135.149, 592.731, 52928.543 25/02/10,01:33:06,02,08,1, 11.9,1,1, 2.982, 10135.177, 592.649, 52928.503 25/02/10,01:33:06,03,08,1, 11.9,1,1, 2.982, 10135.189, 592.624, 52928.442 25/02/10,01:33:06,04,08,1, 11.9,1,1, 2.982, 10135.191, 592.594, 52928.428 25/02/10,01:33:06,05,08,1, 11.9,1,1, 2.982, 10135.218, 592.543, 52928.465 25/02/10,01:33:06,06,08,1, 11.9,1,1, 2.982, 10135.218, 592.526, 52928.456 25/02/10,01:33:06,07,08,1, 11.9,1,1, 2.982, 10135.249, 592.497, 52928.361 25/02/10,01:33:06,08,08,1, 11.9,1,1, 2.982, 10135.230, 592.464, 52928.354 25/02/10,01:33:06,09,08,1, 11.9,1,1, 2.982, 10135.278, 592.435, 52928.417 25/02/10,01:33:06,10,08,1, 11.9,1,1, 2.982, 10135.262, 592.386, 52928.387 25/02/10,01:33:06,11,08,1, 11.9,1,1, 2.982, 10135.298, 592.377, 52928.387 25/02/10,01:33:06,12,08,1, 11.9,1,1, 2.982, 10135.299, 592.324, 52928.294 25/02/10,01:33:06,13,08,1, 11.9,1,1, 2.982, 10135.300, 592.307, 52928.270 25/02/10,01:33:06,14,08,1, 11.9,1,1, 2.982, 10135.313, 592.275, 52928.344 25/02/10,01:33:06,15,08,1, 11.9,1,1, 2.982, 10135.345, 592.233, 52928.263 25/02/10,01:33:06,16,08,1, 11.9,1,1, 2.982, 10135.350, 592.205, 52928.239 25/02/10,01:33:06,17,08,1, 11.9,1,1, 2.982, 10135.357, 592.165, 52928.307 25/02/10,01:33:06,18,08,1, 11.9,1,1, 2.982, 10135.370, 592.139, 52928.226 25/02/10,01:33:06,19,08,1, 11.9,1,1, 2.982, 10135.399, 592.102, 52928.188 25/02/10,01:33:07,00,09,1, 11.9,1,1, 2.981, 10135.396, 592.102, 52928.188 25/02/10,01:33:07,01,09,1, 11.9,1,1, 2.981, 10135.399, 592.040, 52928.101 25/02/10,01:33:07,02,09,1, 11.9,1,1, 2.981, 10135.465, 591.990, 52928.156 25/02/10,01:33:07,03,09,1, 11.9,1,1, 2.981, 10135.483, 591.963, 52928.045 25/02/10,01:33:07,04,09,1, 11.9,1,1, 2.981, 10135.470, 591.942, 52928.156 25/02/10,01:33:07,05,09,1, 11.9,1,1, 2.981, 10135.468, 591.889, 52928.144 25/02/10,01:33:07,06,09,1, 11.9,1,1, 2.981, 10135.482, 591.872, 52928.197 25/02/10,01:33:07,07,09,1, 11.9,1,1, 2.981, 10135.506, 591.858, 52928.131 25/02/10,01:33:07,08,09,1, 11.9,1,1, 2.981, 10135.503, 591.797, 52928.089 25/02/10,01:33:07,09,09,1, 11.9,1,1, 2.981, 10135.548, 591.797, 52928.038 25/02/10,01:33:07,10,09,1, 11.9,1,1, 2.981, 10135.556, 591.769, 52927.985 25/02/10,01:33:07,11,09,1, 11.9,1,1, 2.981, 10135.548, 591.718, 52927.944 25/02/10,01:33:07,12,09,1, 11.9,1,1, 2.981, 10135.571, 591.716, 52927.922 25/02/10,01:33:07,13,09,1, 11.9,1,1, 2.981, 10135.573, 591.672, 52928.026 25/02/10,01:33:07,14,09,1, 11.9,1,1, 2.981, 10135.576, 591.614, 52927.944 25/02/10,01:33:07,15,09,1, 11.9,1,1, 2.981, 10135.563, 591.603, 52927.979 25/02/10,01:33:07,16,09,1, 11.9,1,1, 2.981, 10135.598, 591.578, 52927.924 25/02/10,01:33:07,17,09,1, 11.9,1,1, 2.981, 10135.617, 591.543, 52927.915 25/02/10,01:33:07,18,09,1, 11.9,1,1, 2.981, 10135.599, 591.500, 52927.850 25/02/10,01:33:07,19,09,1, 11.9,1,1, 2.981, 10135.645, 591.475, 52927.774 25/02/10,01:33:08,00,10,1, 11.9,1,1, 2.984, 10135.638, 591.475, 52927.774 25/02/10,01:33:08,01,10,1, 11.9,1,1, 2.984, 10135.620, 591.428, 52927.846 25/02/10,01:33:08,02,10,1, 11.9,1,1, 2.984, 10135.660, 591.354, 52927.796 25/02/10,01:33:08,03,10,1, 11.9,1,1, 2.984, 10135.653, 591.354, 52927.735 25/02/10,01:33:08,04,10,1, 11.9,1,1, 2.984, 10135.658, 591.310, 52927.779 25/02/10,01:33:08,05,10,1, 11.9,1,1, 2.984, 10135.670, 591.270, 52927.637 25/02/10,01:33:08,06,10,1, 11.9,1,1, 2.984, 10135.672, 591.241, 52927.699 25/02/10,01:33:08,07,10,1, 11.9,1,1, 2.984, 10135.677, 591.201, 52927.611 25/02/10,01:33:08,08,10,1, 11.9,1,1, 2.984, 10135.701, 591.181, 52927.553 25/02/10,01:33:08,09,10,1, 11.9,1,1, 2.984, 10135.742, 591.133, 52927.633 25/02/10,01:33:08,10,10,1, 11.9,1,1, 2.984, 10135.739, 591.104, 52927.627 25/02/10,01:33:08,11,10,1, 11.9,1,1, 2.984, 10135.744, 591.076, 52927.658 25/02/10,01:33:08,12,10,1, 11.9,1,1, 2.984, 10135.748, 591.049, 52927.689 25/02/10,01:33:08,13,10,1, 11.9,1,1, 2.984, 10135.773, 590.987, 52927.568 25/02/10,01:33:08,14,10,1, 11.9,1,1, 2.984, 10135.768, 590.957, 52927.555 25/02/10,01:33:08,15,10,1, 11.9,1,1, 2.984, 10135.754, 590.935, 52927.436 25/02/10,01:33:08,16,10,1, 11.9,1,1, 2.984, 10135.775, 590.906, 52927.555 25/02/10,01:33:08,17,10,1, 11.9,1,1, 2.984, 10135.762, 590.858, 52927.566 25/02/10,01:33:08,18,10,1, 11.9,1,1, 2.984, 10135.770, 590.832, 52927.564 25/02/10,01:33:08,19,10,1, 11.9,1,1, 2.984, 10135.794, 590.760, 52927.496 25/02/10,01:33:09,00,09,1, 11.9,1,1, 2.982, 10135.788, 590.760, 52927.496 25/02/10,01:33:09,01,09,1, 11.9,1,1, 2.982, 10135.798, 590.721, 52927.414 25/02/10,01:33:09,02,09,1, 11.9,1,1, 2.982, 10135.798, 590.678, 52927.446 25/02/10,01:33:09,03,09,1, 11.9,1,1, 2.982, 10135.814, 590.627, 52927.363 25/02/10,01:33:09,04,09,1, 11.9,1,1, 2.982, 10135.827, 590.575, 52927.359 25/02/10,01:33:09,05,09,1, 11.9,1,1, 2.982, 10135.815, 590.569, 52927.403 25/02/10,01:33:09,06,09,1, 11.9,1,1, 2.982, 10135.835, 590.517, 52927.340 25/02/10,01:33:09,07,09,1, 11.9,1,1, 2.982, 10135.836, 590.472, 52927.340 25/02/10,01:33:09,08,09,1, 11.9,1,1, 2.982, 10135.833, 590.434, 52927.281 25/02/10,01:33:09,09,09,1, 11.9,1,1, 2.982, 10135.830, 590.381, 52927.362 25/02/10,01:33:09,10,09,1, 11.9,1,1, 2.982, 10135.836, 590.338, 52927.293 25/02/10,01:33:09,11,09,1, 11.9,1,1, 2.982, 10135.839, 590.310, 52927.269 25/02/10,01:33:09,12,09,1, 11.9,1,1, 2.982, 10135.850, 590.267, 52927.247 25/02/10,01:33:09,13,09,1, 11.9,1,1, 2.982, 10135.863, 590.229, 52927.191 25/02/10,01:33:09,14,09,1, 11.9,1,1, 2.982, 10135.851, 590.168, 52927.163 25/02/10,01:33:09,15,09,1, 11.9,1,1, 2.982, 10135.842, 590.167, 52927.168 25/02/10,01:33:09,16,09,1, 11.9,1,1, 2.982, 10135.870, 590.102, 52927.130 25/02/10,01:33:09,17,09,1, 11.9,1,1, 2.982, 10135.876, 590.083, 52927.189 25/02/10,01:33:09,18,09,1, 11.9,1,1, 2.982, 10135.871, 590.029, 52927.142 25/02/10,01:33:09,19,09,1, 11.9,1,1, 2.982, 10135.851, 589.993, 52927.128 25/02/10,01:33:10,00,09,1, 11.9,1,1, 2.981, 10135.846, 589.993, 52927.128 25/02/10,01:33:10,01,09,1, 11.9,1,1, 2.981, 10135.863, 589.910, 52927.054 25/02/10,01:33:10,02,09,1, 11.9,1,1, 2.981, 10135.879, 589.876, 52927.019 25/02/10,01:33:10,03,09,1, 11.9,1,1, 2.981, 10135.860, 589.844, 52926.960 25/02/10,01:33:10,04,09,1, 11.9,1,1, 2.981, 10135.875, 589.805, 52926.952 25/02/10,01:33:10,05,09,1, 11.9,1,1, 2.981, 10135.846, 589.779, 52927.042 25/02/10,01:33:10,06,09,1, 11.9,1,1, 2.981, 10135.885, 589.743, 52926.927 25/02/10,01:33:10,07,09,1, 11.9,1,1, 2.981, 10135.863, 589.701, 52926.936 25/02/10,01:33:10,08,09,1, 11.9,1,1, 2.981, 10135.871, 589.653, 52926.902 25/02/10,01:33:10,09,09,1, 11.9,1,1, 2.981, 10135.840, 589.632, 52926.880 25/02/10,01:33:10,10,09,1, 11.9,1,1, 2.981, 10135.892, 589.618, 52926.888 25/02/10,01:33:10,11,09,1, 11.9,1,1, 2.981, 10135.863, 589.566, 52926.899 25/02/10,01:33:10,12,09,1, 11.9,1,1, 2.981, 10135.874, 589.522, 52926.892 25/02/10,01:33:10,13,09,1, 11.9,1,1, 2.981, 10135.884, 589.486, 52926.869 25/02/10,01:33:10,14,09,1, 11.9,1,1, 2.981, 10135.876, 589.467, 52926.872 25/02/10,01:33:10,15,09,1, 11.9,1,1, 2.981, 10135.893, 589.411, 52926.898 25/02/10,01:33:10,16,09,1, 11.9,1,1, 2.981, 10135.857, 589.407, 52926.872 25/02/10,01:33:10,17,09,1, 11.9,1,1, 2.981, 10135.860, 589.367, 52926.842 25/02/10,01:33:10,18,09,1, 11.9,1,1, 2.981, 10135.857, 589.331, 52926.767 25/02/10,01:33:10,19,09,1, 11.9,1,1, 2.981, 10135.868, 589.284, 52926.707 25/02/10,01:33:11,00,09,1, 12.0,1,1, 2.982, 10135.863, 589.284, 52926.707 25/02/10,01:33:11,01,09,1, 12.0,1,1, 2.982, 10135.838, 589.208, 52926.645 25/02/10,01:33:11,02,09,1, 12.0,1,1, 2.982, 10135.875, 589.210, 52926.716 25/02/10,01:33:11,03,09,1, 12.0,1,1, 2.982, 10135.857, 589.157, 52926.671 25/02/10,01:33:11,04,09,1, 12.0,1,1, 2.982, 10135.865, 589.152, 52926.711 25/02/10,01:33:11,05,09,1, 12.0,1,1, 2.982, 10135.844, 589.089, 52926.737 25/02/10,01:33:11,06,09,1, 12.0,1,1, 2.982, 10135.829, 589.056, 52926.635 25/02/10,01:33:11,07,09,1, 12.0,1,1, 2.982, 10135.836, 589.041, 52926.674 25/02/10,01:33:11,08,09,1, 12.0,1,1, 2.982, 10135.835, 588.989, 52926.559 25/02/10,01:33:11,09,09,1, 12.0,1,1, 2.982, 10135.851, 588.982, 52926.595 25/02/10,01:33:11,10,09,1, 12.0,1,1, 2.982, 10135.839, 588.935, 52926.543 25/02/10,01:33:11,11,09,1, 12.0,1,1, 2.982, 10135.838, 588.895, 52926.509 25/02/10,01:33:11,12,09,1, 12.0,1,1, 2.982, 10135.880, 588.872, 52926.528 25/02/10,01:33:11,13,09,1, 12.0,1,1, 2.982, 10135.848, 588.818, 52926.583 25/02/10,01:33:11,14,09,1, 12.0,1,1, 2.982, 10135.868, 588.817, 52926.489 25/02/10,01:33:11,15,09,1, 12.0,1,1, 2.982, 10135.856, 588.792, 52926.502 25/02/10,01:33:11,16,09,1, 12.0,1,1, 2.982, 10135.846, 588.758, 52926.478 25/02/10,01:33:11,17,09,1, 12.0,1,1, 2.982, 10135.848, 588.746, 52926.452 25/02/10,01:33:11,18,09,1, 12.0,1,1, 2.982, 10135.825, 588.660, 52926.436 25/02/10,01:33:11,19,09,1, 12.0,1,1, 2.982, 10135.820, 588.676, 52926.400 25/02/10,01:33:12,00,09,1, 11.9,1,1, 2.985, 10135.813, 588.676, 52926.400 25/02/10,01:33:12,01,09,1, 11.9,1,1, 2.985, 10135.827, 588.622, 52926.390 25/02/10,01:33:12,02,09,1, 11.9,1,1, 2.985, 10135.834, 588.590, 52926.435 25/02/10,01:33:12,03,09,1, 11.9,1,1, 2.985, 10135.830, 588.556, 52926.378 25/02/10,01:33:12,04,09,1, 11.9,1,1, 2.985, 10135.794, 588.521, 52926.334 25/02/10,01:33:12,05,09,1, 11.9,1,1, 2.985, 10135.823, 588.529, 52926.342 25/02/10,01:33:12,06,09,1, 11.9,1,1, 2.985, 10135.829, 588.452, 52926.260 25/02/10,01:33:12,07,09,1, 11.9,1,1, 2.985, 10135.793, 588.449, 52926.256 25/02/10,01:33:12,08,09,1, 11.9,1,1, 2.985, 10135.812, 588.432, 52926.197 25/02/10,01:33:12,09,09,1, 11.9,1,1, 2.985, 10135.816, 588.400, 52926.269 25/02/10,01:33:12,10,09,1, 11.9,1,1, 2.985, 10135.777, 588.368, 52926.302 25/02/10,01:33:12,11,09,1, 11.9,1,1, 2.985, 10135.781, 588.359, 52926.266 25/02/10,01:33:12,12,09,1, 11.9,1,1, 2.985, 10135.781, 588.341, 52926.278 25/02/10,01:33:12,13,09,1, 11.9,1,1, 2.985, 10135.777, 588.290, 52926.265 25/02/10,01:33:12,14,09,1, 11.9,1,1, 2.985, 10135.788, 588.269, 52926.202 25/02/10,01:33:12,15,09,1, 11.9,1,1, 2.985, 10135.801, 588.262, 52926.186 25/02/10,01:33:12,16,09,1, 11.9,1,1, 2.985, 10135.750, 588.253, 52926.212 25/02/10,01:33:12,17,09,1, 11.9,1,1, 2.985, 10135.726, 588.204, 52926.042 25/02/10,01:33:12,18,09,1, 11.9,1,1, 2.985, 10135.776, 588.177, 52926.171 25/02/10,01:33:12,19,09,1, 11.9,1,1, 2.985, 10135.753, 588.161, 52926.134 25/02/10,01:33:13,00,08,1, 11.8,1,1, 2.982, 10135.746, 588.161, 52926.134 25/02/10,01:33:13,01,08,1, 11.8,1,1, 2.982, 10135.746, 588.117, 52926.079 25/02/10,01:33:13,02,08,1, 11.8,1,1, 2.982, 10135.683, 588.090, 52926.088 25/02/10,01:33:13,03,08,1, 11.8,1,1, 2.982, 10135.704, 588.059, 52926.065 25/02/10,01:33:13,04,08,1, 11.8,1,1, 2.982, 10135.718, 588.030, 52926.043 25/02/10,01:33:13,05,08,1, 11.8,1,1, 2.982, 10135.708, 588.007, 52926.079 25/02/10,01:33:13,06,08,1, 11.8,1,1, 2.982, 10135.699, 587.973, 52926.072 25/02/10,01:33:13,07,08,1, 11.8,1,1, 2.982, 10135.677, 587.967, 52926.063 25/02/10,01:33:13,08,08,1, 11.8,1,1, 2.982, 10135.657, 587.923, 52926.033 25/02/10,01:33:13,09,08,1, 11.8,1,1, 2.982, 10135.656, 587.902, 52926.014 25/02/10,01:33:13,10,08,1, 11.8,1,1, 2.982, 10135.655, 587.875, 52925.970 25/02/10,01:33:13,11,08,1, 11.8,1,1, 2.982, 10135.622, 587.866, 52925.979 25/02/10,01:33:13,12,08,1, 11.8,1,1, 2.982, 10135.606, 587.829, 52925.876 25/02/10,01:33:13,13,08,1, 11.8,1,1, 2.982, 10135.618, 587.804, 52925.909 25/02/10,01:33:13,14,08,1, 11.8,1,1, 2.982, 10135.581, 587.779, 52925.849 25/02/10,01:33:13,15,08,1, 11.8,1,1, 2.982, 10135.559, 587.764, 52925.879 25/02/10,01:33:13,16,08,1, 11.8,1,1, 2.982, 10135.558, 587.755, 52925.939 25/02/10,01:33:13,17,08,1, 11.8,1,1, 2.982, 10135.560, 587.716, 52925.933 25/02/10,01:33:13,18,08,1, 11.8,1,1, 2.982, 10135.553, 587.681, 52925.939 25/02/10,01:33:13,19,08,1, 11.8,1,1, 2.982, 10135.516, 587.661, 52925.866 25/02/10,01:33:14,00,08,1, 11.9,1,1, 2.981, 10135.512, 587.661, 52925.866 25/02/10,01:33:14,01,08,1, 11.9,1,1, 2.981, 10135.519, 587.591, 52925.779 25/02/10,01:33:14,02,08,1, 11.9,1,1, 2.981, 10135.488, 587.589, 52925.697 25/02/10,01:33:14,03,08,1, 11.9,1,1, 2.981, 10135.481, 587.578, 52925.717 25/02/10,01:33:14,04,08,1, 11.9,1,1, 2.981, 10135.489, 587.564, 52925.814 25/02/10,01:33:14,05,08,1, 11.9,1,1, 2.981, 10135.462, 587.505, 52925.820 25/02/10,01:33:14,06,08,1, 11.9,1,1, 2.981, 10135.440, 587.529, 52925.774 25/02/10,01:33:14,07,08,1, 11.9,1,1, 2.981, 10135.403, 587.490, 52925.727 25/02/10,01:33:14,08,08,1, 11.9,1,1, 2.981, 10135.404, 587.468, 52925.741 25/02/10,01:33:14,09,08,1, 11.9,1,1, 2.981, 10135.411, 587.434, 52925.635 25/02/10,01:33:14,10,08,1, 11.9,1,1, 2.981, 10135.398, 587.412, 52925.701 25/02/10,01:33:14,11,08,1, 11.9,1,1, 2.981, 10135.400, 587.383, 52925.693 25/02/10,01:33:14,12,08,1, 11.9,1,1, 2.981, 10135.362, 587.356, 52925.684 25/02/10,01:33:14,13,08,1, 11.9,1,1, 2.981, 10135.348, 587.318, 52925.654 25/02/10,01:33:14,14,08,1, 11.9,1,1, 2.981, 10135.346, 587.292, 52925.693 25/02/10,01:33:14,15,08,1, 11.9,1,1, 2.981, 10135.337, 587.279, 52925.682 25/02/10,01:33:14,16,08,1, 11.9,1,1, 2.981, 10135.318, 587.260, 52925.649 25/02/10,01:33:14,17,08,1, 11.9,1,1, 2.981, 10135.307, 587.208, 52925.658 25/02/10,01:33:14,18,08,1, 11.9,1,1, 2.981, 10135.304, 587.210, 52925.545 25/02/10,01:33:14,19,08,1, 11.9,1,1, 2.981, 10135.263, 587.156, 52925.525 25/02/10,01:33:15,00,09,1, 12.0,1,1, 2.978, 10135.262, 587.156, 52925.525 25/02/10,01:33:15,01,09,1, 12.0,1,1, 2.978, 10135.249, 587.097, 52925.499 25/02/10,01:33:15,02,09,1, 12.0,1,1, 2.978, 10135.228, 587.089, 52925.497 25/02/10,01:33:15,03,09,1, 12.0,1,1, 2.978, 10135.213, 587.063, 52925.556 25/02/10,01:33:15,04,09,1, 12.0,1,1, 2.978, 10135.183, 587.029, 52925.542 25/02/10,01:33:15,05,09,1, 12.0,1,1, 2.978, 10135.170, 587.004, 52925.569 25/02/10,01:33:15,06,09,1, 12.0,1,1, 2.978, 10135.160, 586.962, 52925.479 25/02/10,01:33:15,07,09,1, 12.0,1,1, 2.978, 10135.157, 586.944, 52925.406 25/02/10,01:33:15,08,09,1, 12.0,1,1, 2.978, 10135.158, 586.921, 52925.379 25/02/10,01:33:15,09,09,1, 12.0,1,1, 2.978, 10135.130, 586.892, 52925.376 25/02/10,01:33:15,10,09,1, 12.0,1,1, 2.978, 10135.145, 586.848, 52925.378 25/02/10,01:33:15,11,09,1, 12.0,1,1, 2.978, 10135.084, 586.829, 52925.354 25/02/10,01:33:15,12,09,1, 12.0,1,1, 2.978, 10135.089, 586.791, 52925.382 25/02/10,01:33:15,13,09,1, 12.0,1,1, 2.978, 10135.068, 586.778, 52925.360 25/02/10,01:33:15,14,09,1, 12.0,1,1, 2.978, 10135.100, 586.707, 52925.299 25/02/10,01:33:15,15,09,1, 12.0,1,1, 2.978, 10135.089, 586.665, 52925.248 25/02/10,01:33:15,16,09,1, 12.0,1,1, 2.978, 10135.077, 586.661, 52925.244 25/02/10,01:33:15,17,09,1, 12.0,1,1, 2.978, 10135.053, 586.638, 52925.242 25/02/10,01:33:15,18,09,1, 12.0,1,1, 2.978, 10135.022, 586.587, 52925.210 25/02/10,01:33:15,19,09,1, 12.0,1,1, 2.978, 10135.013, 586.546, 52925.265 25/02/10,01:33:16,00,08,1, 11.9,1,1, 2.982, 10135.012, 586.546, 52925.265 25/02/10,01:33:16,01,08,1, 11.9,1,1, 2.982, 10134.979, 586.493, 52925.206 25/02/10,01:33:16,02,08,1, 11.9,1,1, 2.982, 10134.989, 586.442, 52925.236 25/02/10,01:33:16,03,08,1, 11.9,1,1, 2.982, 10134.969, 586.418, 52925.220 25/02/10,01:33:16,04,08,1, 11.9,1,1, 2.982, 10134.950, 586.380, 52925.179 25/02/10,01:33:16,05,08,1, 11.9,1,1, 2.982, 10134.962, 586.362, 52925.115 25/02/10,01:33:16,06,08,1, 11.9,1,1, 2.982, 10134.945, 586.292, 52925.080 25/02/10,01:33:16,07,08,1, 11.9,1,1, 2.982, 10134.916, 586.264, 52925.067 25/02/10,01:33:16,08,08,1, 11.9,1,1, 2.982, 10134.915, 586.218, 52925.043 25/02/10,01:33:16,09,08,1, 11.9,1,1, 2.982, 10134.898, 586.204, 52925.022 25/02/10,01:33:16,10,08,1, 11.9,1,1, 2.982, 10134.874, 586.156, 52925.065 25/02/10,01:33:16,11,08,1, 11.9,1,1, 2.982, 10134.864, 586.119, 52925.091 25/02/10,01:33:16,12,08,1, 11.9,1,1, 2.982, 10134.854, 586.071, 52925.028 25/02/10,01:33:16,13,08,1, 11.9,1,1, 2.982, 10134.842, 586.038, 52924.960 25/02/10,01:33:16,14,08,1, 11.9,1,1, 2.982, 10134.833, 586.033, 52924.930 25/02/10,01:33:16,15,08,1, 11.9,1,1, 2.982, 10134.820, 585.965, 52924.926 25/02/10,01:33:16,16,08,1, 11.9,1,1, 2.982, 10134.819, 585.916, 52924.831 25/02/10,01:33:16,17,08,1, 11.9,1,1, 2.982, 10134.802, 585.866, 52924.863 25/02/10,01:33:16,18,08,1, 11.9,1,1, 2.982, 10134.772, 585.822, 52924.892 25/02/10,01:33:16,19,08,1, 11.9,1,1, 2.982, 10134.764, 585.775, 52924.852 25/02/10,01:33:17,00,08,1, 12.0,1,1, 2.985, 10134.761, 585.775, 52924.852 25/02/10,01:33:17,01,08,1, 12.0,1,1, 2.985, 10134.760, 585.704, 52924.802 25/02/10,01:33:17,02,08,1, 12.0,1,1, 2.985, 10134.723, 585.644, 52924.747 25/02/10,01:33:17,03,08,1, 12.0,1,1, 2.985, 10134.735, 585.620, 52924.753 25/02/10,01:33:17,04,08,1, 12.0,1,1, 2.985, 10134.710, 585.566, 52924.719 25/02/10,01:33:17,05,08,1, 12.0,1,1, 2.985, 10134.721, 585.564, 52924.694 25/02/10,01:33:17,06,08,1, 12.0,1,1, 2.985, 10134.704, 585.512, 52924.686 25/02/10,01:33:17,07,08,1, 12.0,1,1, 2.985, 10134.711, 585.484, 52924.719 25/02/10,01:33:17,08,08,1, 12.0,1,1, 2.985, 10134.690, 585.432, 52924.680 25/02/10,01:33:17,09,08,1, 12.0,1,1, 2.985, 10134.664, 585.401, 52924.691 25/02/10,01:33:17,10,08,1, 12.0,1,1, 2.985, 10134.657, 585.342, 52924.647 25/02/10,01:33:17,11,08,1, 12.0,1,1, 2.985, 10134.640, 585.330, 52924.602 25/02/10,01:33:17,12,08,1, 12.0,1,1, 2.985, 10134.652, 585.253, 52924.524 25/02/10,01:33:17,13,08,1, 12.0,1,1, 2.985, 10134.626, 585.234, 52924.507 25/02/10,01:33:17,14,08,1, 12.0,1,1, 2.985, 10134.621, 585.198, 52924.505 25/02/10,01:33:17,15,08,1, 12.0,1,1, 2.985, 10134.598, 585.165, 52924.504 25/02/10,01:33:17,16,08,1, 12.0,1,1, 2.985, 10134.590, 585.113, 52924.531 25/02/10,01:33:17,17,08,1, 12.0,1,1, 2.985, 10134.550, 585.101, 52924.534 25/02/10,01:33:17,18,08,1, 12.0,1,1, 2.985, 10134.551, 585.036, 52924.481 25/02/10,01:33:17,19,08,1, 12.0,1,1, 2.985, 10134.536, 584.983, 52924.477 25/02/10,01:33:18,00,08,1, 11.9,1,1, 2.981, 10134.528, 584.983, 52924.477 25/02/10,01:33:18,01,08,1, 11.9,1,1, 2.981, 10134.530, 584.930, 52924.407 25/02/10,01:33:18,02,08,1, 11.9,1,1, 2.981, 10134.510, 584.885, 52924.393 25/02/10,01:33:18,03,08,1, 11.9,1,1, 2.981, 10134.512, 584.827, 52924.355 25/02/10,01:33:18,04,08,1, 11.9,1,1, 2.981, 10134.461, 584.799, 52924.322 25/02/10,01:33:18,05,08,1, 11.9,1,1, 2.981, 10134.490, 584.790, 52924.372 25/02/10,01:33:18,06,08,1, 11.9,1,1, 2.981, 10134.489, 584.725, 52924.310 25/02/10,01:33:18,07,08,1, 11.9,1,1, 2.981, 10134.451, 584.695, 52924.273 25/02/10,01:33:18,08,08,1, 11.9,1,1, 2.981, 10134.438, 584.660, 52924.200 25/02/10,01:33:18,09,08,1, 11.9,1,1, 2.981, 10134.431, 584.586, 52924.202 25/02/10,01:33:18,10,08,1, 11.9,1,1, 2.981, 10134.440, 584.565, 52924.268 25/02/10,01:33:18,11,08,1, 11.9,1,1, 2.981, 10134.410, 584.520, 52924.192 25/02/10,01:33:18,12,08,1, 11.9,1,1, 2.981, 10134.409, 584.493, 52924.145 25/02/10,01:33:18,13,08,1, 11.9,1,1, 2.981, 10134.398, 584.443, 52924.178 25/02/10,01:33:18,14,08,1, 11.9,1,1, 2.981, 10134.386, 584.419, 52924.250 25/02/10,01:33:18,15,08,1, 11.9,1,1, 2.981, 10134.371, 584.356, 52924.129 25/02/10,01:33:18,16,08,1, 11.9,1,1, 2.981, 10134.383, 584.362, 52924.151 25/02/10,01:33:18,17,08,1, 11.9,1,1, 2.981, 10134.386, 584.295, 52924.136 25/02/10,01:33:18,18,08,1, 11.9,1,1, 2.981, 10134.332, 584.262, 52924.021 25/02/10,01:33:18,19,08,1, 11.9,1,1, 2.981, 10134.353, 584.231, 52923.998 25/02/10,01:33:19,00,08,1, 11.8,1,1, 2.986, 10134.352, 584.231, 52923.998 25/02/10,01:33:19,01,08,1, 11.8,1,1, 2.986, 10134.334, 584.126, 52923.978 25/02/10,01:33:19,02,08,1, 11.8,1,1, 2.986, 10134.340, 584.080, 52923.993 25/02/10,01:33:19,03,08,1, 11.8,1,1, 2.986, 10134.311, 584.075, 52924.029 25/02/10,01:33:19,04,08,1, 11.8,1,1, 2.986, 10134.307, 584.056, 52924.010 25/02/10,01:33:19,05,08,1, 11.8,1,1, 2.986, 10134.296, 584.018, 52924.024 25/02/10,01:33:19,06,08,1, 11.8,1,1, 2.986, 10134.317, 583.975, 52923.959 25/02/10,01:33:19,07,08,1, 11.8,1,1, 2.986, 10134.306, 583.948, 52923.887 25/02/10,01:33:19,08,08,1, 11.8,1,1, 2.986, 10134.309, 583.919, 52923.848 25/02/10,01:33:19,09,08,1, 11.8,1,1, 2.986, 10134.301, 583.879, 52923.805 25/02/10,01:33:19,10,08,1, 11.8,1,1, 2.986, 10134.322, 583.842, 52923.837 25/02/10,01:33:19,11,08,1, 11.8,1,1, 2.986, 10134.297, 583.781, 52923.846 25/02/10,01:33:19,12,08,1, 11.8,1,1, 2.986, 10134.287, 583.754, 52923.823 25/02/10,01:33:19,13,08,1, 11.8,1,1, 2.986, 10134.284, 583.724, 52923.797 25/02/10,01:33:19,14,08,1, 11.8,1,1, 2.986, 10134.284, 583.678, 52923.784 25/02/10,01:33:19,15,08,1, 11.8,1,1, 2.986, 10134.283, 583.667, 52923.762 25/02/10,01:33:19,16,08,1, 11.8,1,1, 2.986, 10134.275, 583.626, 52923.752 25/02/10,01:33:19,17,08,1, 11.8,1,1, 2.986, 10134.263, 583.616, 52923.727 25/02/10,01:33:19,18,08,1, 11.8,1,1, 2.986, 10134.270, 583.584, 52923.729 25/02/10,01:33:19,19,08,1, 11.8,1,1, 2.986, 10134.267, 583.579, 52923.730 25/02/10,01:33:20,00,08,1, 11.9,1,1, 2.983, 10134.261, 583.579, 52923.730 25/02/10,01:33:20,01,08,1, 11.9,1,1, 2.983, 10134.274, 583.542, 52923.711 25/02/10,01:33:20,02,08,1, 11.9,1,1, 2.983, 10134.258, 583.497, 52923.647 25/02/10,01:33:20,03,08,1, 11.9,1,1, 2.983, 10134.266, 583.493, 52923.687 25/02/10,01:33:20,04,08,1, 11.9,1,1, 2.983, 10134.267, 583.458, 52923.649 25/02/10,01:33:20,05,08,1, 11.9,1,1, 2.983, 10134.249, 583.431, 52923.583 25/02/10,01:33:20,06,08,1, 11.9,1,1, 2.983, 10134.259, 583.429, 52923.551 25/02/10,01:33:20,07,08,1, 11.9,1,1, 2.983, 10134.235, 583.395, 52923.548 25/02/10,01:33:20,08,08,1, 11.9,1,1, 2.983, 10134.265, 583.393, 52923.569 25/02/10,01:33:20,09,08,1, 11.9,1,1, 2.983, 10134.279, 583.394, 52923.569 25/02/10,01:33:20,10,08,1, 11.9,1,1, 2.983, 10134.256, 583.349, 52923.614 25/02/10,01:33:20,11,08,1, 11.9,1,1, 2.983, 10134.271, 583.345, 52923.615 25/02/10,01:33:20,12,08,1, 11.9,1,1, 2.983, 10134.258, 583.344, 52923.611 25/02/10,01:33:20,13,08,1, 11.9,1,1, 2.983, 10134.267, 583.334, 52923.557 25/02/10,01:33:20,14,08,1, 11.9,1,1, 2.983, 10134.265, 583.288, 52923.503 25/02/10,01:33:20,15,08,1, 11.9,1,1, 2.983, 10134.255, 583.299, 52923.456 25/02/10,01:33:20,16,08,1, 11.9,1,1, 2.983, 10134.269, 583.298, 52923.478 25/02/10,01:33:20,17,08,1, 11.9,1,1, 2.983, 10134.254, 583.292, 52923.597 25/02/10,01:33:20,18,08,1, 11.9,1,1, 2.983, 10134.267, 583.261, 52923.405 25/02/10,01:33:20,19,08,1, 11.9,1,1, 2.983, 10134.261, 583.278, 52923.468 25/02/10,01:33:21,00,08,1, 11.9,1,1, 2.982, 10134.261, 583.278, 52923.468 25/02/10,01:33:21,01,08,1, 11.9,1,1, 2.982, 10134.266, 583.239, 52923.463 25/02/10,01:33:21,02,08,1, 11.9,1,1, 2.982, 10134.240, 583.257, 52923.449 25/02/10,01:33:21,03,08,1, 11.9,1,1, 2.982, 10134.233, 583.242, 52923.476 25/02/10,01:33:21,04,08,1, 11.9,1,1, 2.982, 10134.253, 583.227, 52923.465 25/02/10,01:33:21,05,08,1, 11.9,1,1, 2.982, 10134.262, 583.223, 52923.414 25/02/10,01:33:21,06,08,1, 11.9,1,1, 2.982, 10134.261, 583.201, 52923.378 25/02/10,01:33:21,07,08,1, 11.9,1,1, 2.982, 10134.242, 583.203, 52923.446 25/02/10,01:33:21,08,08,1, 11.9,1,1, 2.982, 10134.258, 583.191, 52923.424 25/02/10,01:33:21,09,08,1, 11.9,1,1, 2.982, 10134.261, 583.218, 52923.410 25/02/10,01:33:21,10,08,1, 11.9,1,1, 2.982, 10134.268, 583.206, 52923.328 25/02/10,01:33:21,11,08,1, 11.9,1,1, 2.982, 10134.311, 583.186, 52923.377 25/02/10,01:33:21,12,08,1, 11.9,1,1, 2.982, 10134.297, 583.195, 52923.347 25/02/10,01:33:21,13,08,1, 11.9,1,1, 2.982, 10134.283, 583.169, 52923.289 25/02/10,01:33:21,14,08,1, 11.9,1,1, 2.982, 10134.286, 583.153, 52923.310 25/02/10,01:33:21,15,08,1, 11.9,1,1, 2.982, 10134.283, 583.165, 52923.336 25/02/10,01:33:21,16,08,1, 11.9,1,1, 2.982, 10134.285, 583.150, 52923.396 25/02/10,01:33:21,17,08,1, 11.9,1,1, 2.982, 10134.289, 583.148, 52923.401 25/02/10,01:33:21,18,08,1, 11.9,1,1, 2.982, 10134.285, 583.150, 52923.439 25/02/10,01:33:21,19,08,1, 11.9,1,1, 2.982, 10134.300, 583.111, 52923.348 25/02/10,01:33:22,00,08,1, 11.9,1,1, 2.981, 10134.294, 583.111, 52923.348 25/02/10,01:33:22,01,08,1, 11.9,1,1, 2.981, 10134.304, 583.077, 52923.293 25/02/10,01:33:22,02,08,1, 11.9,1,1, 2.981, 10134.305, 583.086, 52923.285 25/02/10,01:33:22,03,08,1, 11.9,1,1, 2.981, 10134.305, 583.077, 52923.306 25/02/10,01:33:22,04,08,1, 11.9,1,1, 2.981, 10134.306, 583.065, 52923.258 25/02/10,01:33:22,05,08,1, 11.9,1,1, 2.981, 10134.301, 583.062, 52923.280 25/02/10,01:33:22,06,08,1, 11.9,1,1, 2.981, 10134.307, 583.046, 52923.291 25/02/10,01:33:22,07,08,1, 11.9,1,1, 2.981, 10134.303, 583.028, 52923.246 25/02/10,01:33:22,08,08,1, 11.9,1,1, 2.981, 10134.301, 583.005, 52923.221 25/02/10,01:33:22,09,08,1, 11.9,1,1, 2.981, 10134.296, 583.010, 52923.246 25/02/10,01:33:22,10,08,1, 11.9,1,1, 2.981, 10134.302, 582.986, 52923.208 25/02/10,01:33:22,11,08,1, 11.9,1,1, 2.981, 10134.298, 582.959, 52923.182 25/02/10,01:33:22,12,08,1, 11.9,1,1, 2.981, 10134.302, 582.944, 52923.231 25/02/10,01:33:22,13,08,1, 11.9,1,1, 2.981, 10134.297, 582.938, 52923.227 25/02/10,01:33:22,14,08,1, 11.9,1,1, 2.981, 10134.312, 582.910, 52923.226 25/02/10,01:33:22,15,08,1, 11.9,1,1, 2.981, 10134.284, 582.909, 52923.235 25/02/10,01:33:22,16,08,1, 11.9,1,1, 2.981, 10134.294, 582.880, 52923.187 25/02/10,01:33:22,17,08,1, 11.9,1,1, 2.981, 10134.297, 582.868, 52923.217 25/02/10,01:33:22,18,08,1, 11.9,1,1, 2.981, 10134.285, 582.844, 52923.125 25/02/10,01:33:22,19,08,1, 11.9,1,1, 2.981, 10134.260, 582.854, 52923.162 25/02/10,01:33:23,00,08,1, 11.9,1,1, 2.980, 10134.252, 582.854, 52923.162 25/02/10,01:33:23,01,08,1, 11.9,1,1, 2.980, 10134.295, 582.809, 52923.078 25/02/10,01:33:23,02,08,1, 11.9,1,1, 2.980, 10134.282, 582.791, 52923.134 25/02/10,01:33:23,03,08,1, 11.9,1,1, 2.980, 10134.270, 582.799, 52923.153 25/02/10,01:33:23,04,08,1, 11.9,1,1, 2.980, 10134.269, 582.743, 52923.171 25/02/10,01:33:23,05,08,1, 11.9,1,1, 2.980, 10134.276, 582.741, 52923.192 25/02/10,01:33:23,06,08,1, 11.9,1,1, 2.980, 10134.273, 582.722, 52923.047 25/02/10,01:33:23,07,08,1, 11.9,1,1, 2.980, 10134.271, 582.707, 52923.013 25/02/10,01:33:23,08,08,1, 11.9,1,1, 2.980, 10134.281, 582.687, 52922.959 25/02/10,01:33:23,09,08,1, 11.9,1,1, 2.980, 10134.267, 582.660, 52922.981 25/02/10,01:33:23,10,08,1, 11.9,1,1, 2.980, 10134.290, 582.672, 52923.090 25/02/10,01:33:23,11,08,1, 11.9,1,1, 2.980, 10134.259, 582.616, 52923.026 25/02/10,01:33:23,12,08,1, 11.9,1,1, 2.980, 10134.254, 582.610, 52923.041 25/02/10,01:33:23,13,08,1, 11.9,1,1, 2.980, 10134.242, 582.595, 52923.039 25/02/10,01:33:23,14,08,1, 11.9,1,1, 2.980, 10134.258, 582.570, 52923.031 25/02/10,01:33:23,15,08,1, 11.9,1,1, 2.980, 10134.249, 582.544, 52923.035 25/02/10,01:33:23,16,08,1, 11.9,1,1, 2.980, 10134.242, 582.517, 52922.957 25/02/10,01:33:23,17,08,1, 11.9,1,1, 2.980, 10134.249, 582.506, 52923.018 25/02/10,01:33:23,18,08,1, 11.9,1,1, 2.980, 10134.270, 582.486, 52923.015 25/02/10,01:33:23,19,08,1, 11.9,1,1, 2.980, 10134.253, 582.479, 52922.951 25/02/10,01:33:24,00,08,1, 12.0,1,1, 2.981, 10134.252, 582.479, 52922.951 25/02/10,01:33:24,01,08,1, 12.0,1,1, 2.981, 10134.238, 582.436, 52922.979 25/02/10,01:33:24,02,08,1, 12.0,1,1, 2.981, 10134.246, 582.425, 52922.976 25/02/10,01:33:24,03,08,1, 12.0,1,1, 2.981, 10134.245, 582.398, 52922.939 25/02/10,01:33:24,04,08,1, 12.0,1,1, 2.981, 10134.254, 582.394, 52922.920 25/02/10,01:33:24,05,08,1, 12.0,1,1, 2.981, 10134.250, 582.364, 52922.881 25/02/10,01:33:24,06,08,1, 12.0,1,1, 2.981, 10134.246, 582.328, 52922.839 25/02/10,01:33:24,07,08,1, 12.0,1,1, 2.981, 10134.256, 582.313, 52922.884 25/02/10,01:33:24,08,08,1, 12.0,1,1, 2.981, 10134.230, 582.308, 52922.894 25/02/10,01:33:24,09,08,1, 12.0,1,1, 2.981, 10134.247, 582.297, 52922.904 25/02/10,01:33:24,10,08,1, 12.0,1,1, 2.981, 10134.229, 582.285, 52922.918 25/02/10,01:33:24,11,08,1, 12.0,1,1, 2.981, 10134.236, 582.259, 52922.959 25/02/10,01:33:24,12,08,1, 12.0,1,1, 2.981, 10134.229, 582.229, 52922.903 25/02/10,01:33:24,13,08,1, 12.0,1,1, 2.981, 10134.233, 582.190, 52922.838 25/02/10,01:33:24,14,08,1, 12.0,1,1, 2.981, 10134.240, 582.165, 52922.841 25/02/10,01:33:24,15,08,1, 12.0,1,1, 2.981, 10134.227, 582.172, 52922.798 25/02/10,01:33:24,16,08,1, 12.0,1,1, 2.981, 10134.257, 582.127, 52922.770 25/02/10,01:33:24,17,08,1, 12.0,1,1, 2.981, 10134.268, 582.099, 52922.858 25/02/10,01:33:24,18,08,1, 12.0,1,1, 2.981, 10134.281, 582.089, 52922.824 25/02/10,01:33:24,19,08,1, 12.0,1,1, 2.981, 10134.256, 582.074, 52922.924 25/02/10,01:33:25,00,08,1, 11.9,1,1, 2.986, 10134.252, 582.074, 52922.924 25/02/10,01:33:25,01,08,1, 11.9,1,1, 2.986, 10134.277, 582.010, 52922.899 25/02/10,01:33:25,02,08,1, 11.9,1,1, 2.986, 10134.289, 581.983, 52922.717 25/02/10,01:33:25,03,08,1, 11.9,1,1, 2.986, 10134.288, 581.951, 52922.727 25/02/10,01:33:25,04,08,1, 11.9,1,1, 2.986, 10134.310, 581.923, 52922.783 25/02/10,01:33:25,05,08,1, 11.9,1,1, 2.986, 10134.317, 581.878, 52922.754 25/02/10,01:33:25,06,08,1, 11.9,1,1, 2.986, 10134.311, 581.847, 52922.750 25/02/10,01:33:25,07,08,1, 11.9,1,1, 2.986, 10134.352, 581.835, 52922.749 25/02/10,01:33:25,08,08,1, 11.9,1,1, 2.986, 10134.358, 581.811, 52922.778 25/02/10,01:33:25,09,08,1, 11.9,1,1, 2.986, 10134.346, 581.756, 52922.729 25/02/10,01:33:25,10,08,1, 11.9,1,1, 2.986, 10134.352, 581.744, 52922.728 25/02/10,01:33:25,11,08,1, 11.9,1,1, 2.986, 10134.370, 581.722, 52922.662 25/02/10,01:33:25,12,08,1, 11.9,1,1, 2.986, 10134.382, 581.654, 52922.616 25/02/10,01:33:25,13,08,1, 11.9,1,1, 2.986, 10134.403, 581.606, 52922.600 25/02/10,01:33:25,14,08,1, 11.9,1,1, 2.986, 10134.404, 581.596, 52922.587 25/02/10,01:33:25,15,08,1, 11.9,1,1, 2.986, 10134.419, 581.541, 52922.621 25/02/10,01:33:25,16,08,1, 11.9,1,1, 2.986, 10134.427, 581.504, 52922.631 25/02/10,01:33:25,17,08,1, 11.9,1,1, 2.986, 10134.422, 581.470, 52922.587 25/02/10,01:33:25,18,08,1, 11.9,1,1, 2.986, 10134.420, 581.423, 52922.600 25/02/10,01:33:25,19,08,1, 11.9,1,1, 2.986, 10134.455, 581.386, 52922.612 25/02/10,01:33:26,00,08,1, 11.9,1,1, 2.982, 10134.453, 581.386, 52922.612 25/02/10,01:33:26,01,08,1, 11.9,1,1, 2.982, 10134.499, 581.309, 52922.434 25/02/10,01:33:26,02,08,1, 11.9,1,1, 2.982, 10134.490, 581.275, 52922.440 25/02/10,01:33:26,03,08,1, 11.9,1,1, 2.982, 10134.518, 581.204, 52922.450 25/02/10,01:33:26,04,08,1, 11.9,1,1, 2.982, 10134.501, 581.143, 52922.462 25/02/10,01:33:26,05,08,1, 11.9,1,1, 2.982, 10134.529, 581.113, 52922.451 25/02/10,01:33:26,06,08,1, 11.9,1,1, 2.982, 10134.555, 581.082, 52922.454 25/02/10,01:33:26,07,08,1, 11.9,1,1, 2.982, 10134.574, 581.016, 52922.427 25/02/10,01:33:26,08,08,1, 11.9,1,1, 2.982, 10134.583, 580.963, 52922.351 25/02/10,01:33:26,09,08,1, 11.9,1,1, 2.982, 10134.598, 580.940, 52922.352 25/02/10,01:33:26,10,08,1, 11.9,1,1, 2.982, 10134.614, 580.845, 52922.349 25/02/10,01:33:26,11,08,1, 11.9,1,1, 2.982, 10134.617, 580.828, 52922.313 25/02/10,01:33:26,12,08,1, 11.9,1,1, 2.982, 10134.653, 580.770, 52922.269 25/02/10,01:33:26,13,08,1, 11.9,1,1, 2.982, 10134.655, 580.715, 52922.271 25/02/10,01:33:26,14,08,1, 11.9,1,1, 2.982, 10134.689, 580.667, 52922.176 25/02/10,01:33:26,15,08,1, 11.9,1,1, 2.982, 10134.677, 580.623, 52922.370 25/02/10,01:33:26,16,08,1, 11.9,1,1, 2.982, 10134.703, 580.537, 52922.095 25/02/10,01:33:26,17,08,1, 11.9,1,1, 2.982, 10134.733, 580.480, 52922.081 25/02/10,01:33:26,18,08,1, 11.9,1,1, 2.982, 10134.740, 580.434, 52922.044 25/02/10,01:33:26,19,08,1, 11.9,1,1, 2.982, 10134.760, 580.364, 52922.032 25/02/10,01:33:27,00,08,1, 12.0,1,1, 2.981, 10134.753, 580.364, 52922.032 25/02/10,01:33:27,01,08,1, 12.0,1,1, 2.981, 10134.825, 580.245, 52922.049 25/02/10,01:33:27,02,08,1, 12.0,1,1, 2.981, 10134.836, 580.175, 52922.031 25/02/10,01:33:27,03,08,1, 12.0,1,1, 2.981, 10134.846, 580.133, 52922.042 25/02/10,01:33:27,04,08,1, 12.0,1,1, 2.981, 10134.893, 580.094, 52922.011 25/02/10,01:33:27,05,08,1, 12.0,1,1, 2.981, 10134.886, 580.013, 52921.953 25/02/10,01:33:27,06,08,1, 12.0,1,1, 2.981, 10134.921, 579.941, 52921.796 25/02/10,01:33:27,07,08,1, 12.0,1,1, 2.981, 10134.921, 579.865, 52921.729 25/02/10,01:33:27,08,08,1, 12.0,1,1, 2.981, 10134.986, 579.813, 52921.749 25/02/10,01:33:27,09,08,1, 12.0,1,1, 2.981, 10134.982, 579.763, 52921.707 25/02/10,01:33:27,10,08,1, 12.0,1,1, 2.981, 10135.012, 579.703, 52921.803 25/02/10,01:33:27,11,08,1, 12.0,1,1, 2.981, 10135.022, 579.642, 52921.808 25/02/10,01:33:27,12,08,1, 12.0,1,1, 2.981, 10135.066, 579.557, 52921.756 25/02/10,01:33:27,13,08,1, 12.0,1,1, 2.981, 10135.107, 579.495, 52921.671 25/02/10,01:33:27,14,08,1, 12.0,1,1, 2.981, 10135.102, 579.437, 52921.682 25/02/10,01:33:27,15,08,1, 12.0,1,1, 2.981, 10135.111, 579.359, 52921.662 25/02/10,01:33:27,16,08,1, 12.0,1,1, 2.981, 10135.137, 579.302, 52921.559 25/02/10,01:33:27,17,08,1, 12.0,1,1, 2.981, 10135.174, 579.196, 52921.591 25/02/10,01:33:27,18,08,1, 12.0,1,1, 2.981, 10135.188, 579.135, 52921.472 25/02/10,01:33:27,19,08,1, 12.0,1,1, 2.981, 10135.250, 579.074, 52921.482 25/02/10,01:33:28,00,08,1, 11.9,1,1, 2.985, 10135.245, 579.074, 52921.482 25/02/10,01:33:28,01,08,1, 11.9,1,1, 2.985, 10135.239, 578.967, 52921.433 25/02/10,01:33:28,02,08,1, 11.9,1,1, 2.985, 10135.283, 578.859, 52921.422 25/02/10,01:33:28,03,08,1, 11.9,1,1, 2.985, 10135.297, 578.809, 52921.396 25/02/10,01:33:28,04,08,1, 11.9,1,1, 2.985, 10135.364, 578.743, 52921.335 25/02/10,01:33:28,05,08,1, 11.9,1,1, 2.985, 10135.375, 578.660, 52921.317 25/02/10,01:33:28,06,08,1, 11.9,1,1, 2.985, 10135.389, 578.591, 52921.243 25/02/10,01:33:28,07,08,1, 11.9,1,1, 2.985, 10135.432, 578.533, 52921.245 25/02/10,01:33:28,08,08,1, 11.9,1,1, 2.985, 10135.436, 578.472, 52921.269 25/02/10,01:33:28,09,08,1, 11.9,1,1, 2.985, 10135.507, 578.390, 52921.241 25/02/10,01:33:28,10,08,1, 11.9,1,1, 2.985, 10135.500, 578.334, 52921.255 25/02/10,01:33:28,11,08,1, 11.9,1,1, 2.985, 10135.536, 578.225, 52921.151 25/02/10,01:33:28,12,08,1, 11.9,1,1, 2.985, 10135.541, 578.169, 52921.123 25/02/10,01:33:28,13,08,1, 11.9,1,1, 2.985, 10135.582, 578.084, 52921.051 25/02/10,01:33:28,14,08,1, 11.9,1,1, 2.985, 10135.617, 578.004, 52920.979 25/02/10,01:33:28,15,08,1, 11.9,1,1, 2.985, 10135.631, 577.958, 52920.974 25/02/10,01:33:28,16,08,1, 11.9,1,1, 2.985, 10135.655, 577.857, 52920.899 25/02/10,01:33:28,17,08,1, 11.9,1,1, 2.985, 10135.711, 577.812, 52920.949 25/02/10,01:33:28,18,08,1, 11.9,1,1, 2.985, 10135.724, 577.725, 52920.908 25/02/10,01:33:28,19,08,1, 11.9,1,1, 2.985, 10135.743, 577.675, 52920.859 25/02/10,01:33:29,00,09,1, 11.9,1,1, 2.981, 10135.738, 577.675, 52920.859 25/02/10,01:33:29,01,09,1, 11.9,1,1, 2.981, 10135.795, 577.516, 52920.804 25/02/10,01:33:29,02,09,1, 11.9,1,1, 2.981, 10135.816, 577.428, 52920.800 25/02/10,01:33:29,03,09,1, 11.9,1,1, 2.981, 10135.843, 577.369, 52920.735 25/02/10,01:33:29,04,09,1, 11.9,1,1, 2.981, 10135.863, 577.316, 52920.709 25/02/10,01:33:29,05,09,1, 11.9,1,1, 2.981, 10135.880, 577.227, 52920.692 25/02/10,01:33:29,06,09,1, 11.9,1,1, 2.981, 10135.899, 577.157, 52920.690 25/02/10,01:33:29,07,09,1, 11.9,1,1, 2.981, 10135.935, 577.092, 52920.650 25/02/10,01:33:29,08,09,1, 11.9,1,1, 2.981, 10135.975, 577.017, 52920.609 25/02/10,01:33:29,09,09,1, 11.9,1,1, 2.981, 10136.000, 576.912, 52920.570 25/02/10,01:33:29,10,09,1, 11.9,1,1, 2.981, 10136.052, 576.831, 52920.516 25/02/10,01:33:29,11,09,1, 11.9,1,1, 2.981, 10136.053, 576.774, 52920.481 25/02/10,01:33:29,12,09,1, 11.9,1,1, 2.981, 10136.095, 576.732, 52920.391 25/02/10,01:33:29,13,09,1, 11.9,1,1, 2.981, 10136.100, 576.651, 52920.398 25/02/10,01:33:29,14,09,1, 11.9,1,1, 2.981, 10136.124, 576.591, 52920.324 25/02/10,01:33:29,15,09,1, 11.9,1,1, 2.981, 10136.164, 576.495, 52920.350 25/02/10,01:33:29,16,09,1, 11.9,1,1, 2.981, 10136.210, 576.449, 52920.384 25/02/10,01:33:29,17,09,1, 11.9,1,1, 2.981, 10136.196, 576.377, 52920.320 25/02/10,01:33:29,18,09,1, 11.9,1,1, 2.981, 10136.245, 576.297, 52920.292 25/02/10,01:33:29,19,09,1, 11.9,1,1, 2.981, 10136.292, 576.250, 52920.255 25/02/10,01:33:30,00,08,1, 11.9,1,1, 2.982, 10136.288, 576.250, 52920.255 25/02/10,01:33:30,01,08,1, 11.9,1,1, 2.982, 10136.356, 576.112, 52920.123 25/02/10,01:33:30,02,08,1, 11.9,1,1, 2.982, 10136.352, 576.025, 52920.097 25/02/10,01:33:30,03,08,1, 11.9,1,1, 2.982, 10136.421, 575.976, 52920.106 25/02/10,01:33:30,04,08,1, 11.9,1,1, 2.982, 10136.419, 575.887, 52920.062 25/02/10,01:33:30,05,08,1, 11.9,1,1, 2.982, 10136.467, 575.822, 52920.065 25/02/10,01:33:30,06,08,1, 11.9,1,1, 2.982, 10136.503, 575.764, 52920.032 25/02/10,01:33:30,07,08,1, 11.9,1,1, 2.982, 10136.507, 575.696, 52919.974 25/02/10,01:33:30,08,08,1, 11.9,1,1, 2.982, 10136.572, 575.640, 52919.904 25/02/10,01:33:30,09,08,1, 11.9,1,1, 2.982, 10136.575, 575.560, 52919.910 25/02/10,01:33:30,10,08,1, 11.9,1,1, 2.982, 10136.608, 575.503, 52919.858 25/02/10,01:33:30,11,08,1, 11.9,1,1, 2.982, 10136.651, 575.430, 52919.848 25/02/10,01:33:30,12,08,1, 11.9,1,1, 2.982, 10136.673, 575.360, 52919.821 25/02/10,01:33:30,13,08,1, 11.9,1,1, 2.982, 10136.698, 575.308, 52919.797 25/02/10,01:33:30,14,08,1, 11.9,1,1, 2.982, 10136.729, 575.232, 52919.736 25/02/10,01:33:30,15,08,1, 11.9,1,1, 2.982, 10136.763, 575.183, 52919.739 25/02/10,01:33:30,16,08,1, 11.9,1,1, 2.982, 10136.807, 575.120, 52919.724 25/02/10,01:33:30,17,08,1, 11.9,1,1, 2.982, 10136.850, 575.046, 52919.696 25/02/10,01:33:30,18,08,1, 11.9,1,1, 2.982, 10136.861, 574.966, 52919.606 25/02/10,01:33:30,19,08,1, 11.9,1,1, 2.982, 10136.885, 574.888, 52919.476 25/02/10,01:33:31,00,09,1, 11.9,1,1, 2.982, 10136.881, 574.888, 52919.476 25/02/10,01:33:31,01,09,1, 11.9,1,1, 2.982, 10136.965, 574.790, 52919.570 25/02/10,01:33:31,02,09,1, 11.9,1,1, 2.982, 10136.996, 574.731, 52919.562 25/02/10,01:33:31,03,09,1, 11.9,1,1, 2.982, 10137.028, 574.655, 52919.545 25/02/10,01:33:31,04,09,1, 11.9,1,1, 2.982, 10137.070, 574.601, 52919.498 25/02/10,01:33:31,05,09,1, 11.9,1,1, 2.982, 10137.109, 574.543, 52919.458 25/02/10,01:33:31,06,09,1, 11.9,1,1, 2.982, 10137.153, 574.462, 52919.313 25/02/10,01:33:31,07,09,1, 11.9,1,1, 2.982, 10137.181, 574.385, 52919.315 25/02/10,01:33:31,08,09,1, 11.9,1,1, 2.982, 10137.204, 574.339, 52919.265 25/02/10,01:33:31,09,09,1, 11.9,1,1, 2.982, 10137.245, 574.267, 52919.224 25/02/10,01:33:31,10,09,1, 11.9,1,1, 2.982, 10137.293, 574.204, 52919.241 25/02/10,01:33:31,11,09,1, 11.9,1,1, 2.982, 10137.304, 574.132, 52919.260 25/02/10,01:33:31,12,09,1, 11.9,1,1, 2.982, 10137.389, 574.084, 52919.201 25/02/10,01:33:31,13,09,1, 11.9,1,1, 2.982, 10137.406, 574.039, 52919.170 25/02/10,01:33:31,14,09,1, 11.9,1,1, 2.982, 10137.427, 573.959, 52919.122 25/02/10,01:33:31,15,09,1, 11.9,1,1, 2.982, 10137.505, 573.894, 52919.058 25/02/10,01:33:31,16,09,1, 11.9,1,1, 2.982, 10137.508, 573.829, 52919.070 25/02/10,01:33:31,17,09,1, 11.9,1,1, 2.982, 10137.572, 573.764, 52919.041 25/02/10,01:33:31,18,09,1, 11.9,1,1, 2.982, 10137.609, 573.723, 52919.043 25/02/10,01:33:31,19,09,1, 11.9,1,1, 2.982, 10137.650, 573.630, 52918.986 25/02/10,01:33:32,00,09,1, 11.9,1,1, 2.981, 10137.649, 573.630, 52918.986 25/02/10,01:33:32,01,09,1, 11.9,1,1, 2.981, 10137.758, 573.509, 52918.890 25/02/10,01:33:32,02,09,1, 11.9,1,1, 2.981, 10137.754, 573.480, 52918.890 25/02/10,01:33:32,03,09,1, 11.9,1,1, 2.981, 10137.801, 573.399, 52918.853 25/02/10,01:33:32,04,09,1, 11.9,1,1, 2.981, 10137.856, 573.333, 52918.780 25/02/10,01:33:32,05,09,1, 11.9,1,1, 2.981, 10137.874, 573.296, 52918.796 25/02/10,01:33:32,06,09,1, 11.9,1,1, 2.981, 10137.919, 573.239, 52918.748 25/02/10,01:33:32,07,09,1, 11.9,1,1, 2.981, 10137.962, 573.193, 52918.751 25/02/10,01:33:32,08,09,1, 11.9,1,1, 2.981, 10138.004, 573.121, 52918.835 25/02/10,01:33:32,09,09,1, 11.9,1,1, 2.981, 10138.041, 573.092, 52918.844 25/02/10,01:33:32,10,09,1, 11.9,1,1, 2.981, 10138.103, 573.043, 52918.794 25/02/10,01:33:32,11,09,1, 11.9,1,1, 2.981, 10138.125, 572.981, 52918.700 25/02/10,01:33:32,12,09,1, 11.9,1,1, 2.981, 10138.139, 572.929, 52918.641 25/02/10,01:33:32,13,09,1, 11.9,1,1, 2.981, 10138.184, 572.891, 52918.594 25/02/10,01:33:32,14,09,1, 11.9,1,1, 2.981, 10138.238, 572.839, 52918.569 25/02/10,01:33:32,15,09,1, 11.9,1,1, 2.981, 10138.264, 572.776, 52918.548 25/02/10,01:33:32,16,09,1, 11.9,1,1, 2.981, 10138.328, 572.738, 52918.519 25/02/10,01:33:32,17,09,1, 11.9,1,1, 2.981, 10138.322, 572.717, 52918.568 25/02/10,01:33:32,18,09,1, 11.9,1,1, 2.981, 10138.376, 572.649, 52918.587 25/02/10,01:33:32,19,09,1, 11.9,1,1, 2.981, 10138.413, 572.622, 52918.595 25/02/10,01:33:33,00,07,1, 12.0,1,1, 2.984, 10138.408, 572.622, 52918.595 25/02/10,01:33:33,01,07,1, 12.0,1,1, 2.984, 10138.472, 572.536, 52918.417 25/02/10,01:33:33,02,07,1, 12.0,1,1, 2.984, 10138.495, 572.477, 52918.386 25/02/10,01:33:33,03,07,1, 12.0,1,1, 2.984, 10138.510, 572.425, 52918.413 25/02/10,01:33:33,04,07,1, 12.0,1,1, 2.984, 10138.561, 572.405, 52918.396 25/02/10,01:33:33,05,07,1, 12.0,1,1, 2.984, 10138.599, 572.356, 52918.378 25/02/10,01:33:33,06,07,1, 12.0,1,1, 2.984, 10138.609, 572.343, 52918.382 25/02/10,01:33:33,07,07,1, 12.0,1,1, 2.984, 10138.609, 572.279, 52918.317 25/02/10,01:33:33,08,07,1, 12.0,1,1, 2.984, 10138.674, 572.237, 52918.351 25/02/10,01:33:33,09,07,1, 12.0,1,1, 2.984, 10138.691, 572.191, 52918.242 25/02/10,01:33:33,10,07,1, 12.0,1,1, 2.984, 10138.715, 572.177, 52918.198 25/02/10,01:33:33,11,07,1, 12.0,1,1, 2.984, 10138.741, 572.123, 52918.209 25/02/10,01:33:33,12,07,1, 12.0,1,1, 2.984, 10138.781, 572.091, 52918.186 25/02/10,01:33:33,13,07,1, 12.0,1,1, 2.984, 10138.794, 572.043, 52918.166 25/02/10,01:33:33,14,07,1, 12.0,1,1, 2.984, 10138.839, 572.019, 52918.226 25/02/10,01:33:33,15,07,1, 12.0,1,1, 2.984, 10138.845, 571.982, 52918.224 25/02/10,01:33:33,16,07,1, 12.0,1,1, 2.984, 10138.870, 571.948, 52918.216 25/02/10,01:33:33,17,07,1, 12.0,1,1, 2.984, 10138.882, 571.907, 52918.156 25/02/10,01:33:33,18,07,1, 12.0,1,1, 2.984, 10138.908, 571.866, 52918.116 25/02/10,01:33:33,19,07,1, 12.0,1,1, 2.984, 10138.934, 571.833, 52918.068 25/02/10,01:33:34,00,08,1, 11.9,1,1, 2.983, 10138.934, 571.833, 52918.068 25/02/10,01:33:34,01,08,1, 11.9,1,1, 2.983, 10138.953, 571.776, 52918.001 25/02/10,01:33:34,02,08,1, 11.9,1,1, 2.983, 10138.989, 571.728, 52918.011 25/02/10,01:33:34,03,08,1, 11.9,1,1, 2.983, 10139.002, 571.711, 52917.986 25/02/10,01:33:34,04,08,1, 11.9,1,1, 2.983, 10139.020, 571.683, 52918.026 25/02/10,01:33:34,05,08,1, 11.9,1,1, 2.983, 10139.055, 571.618, 52917.998 25/02/10,01:33:34,06,08,1, 11.9,1,1, 2.983, 10139.063, 571.600, 52917.937 25/02/10,01:33:34,07,08,1, 11.9,1,1, 2.983, 10139.070, 571.581, 52917.947 25/02/10,01:33:34,08,08,1, 11.9,1,1, 2.983, 10139.126, 571.554, 52917.899 25/02/10,01:33:34,09,08,1, 11.9,1,1, 2.983, 10139.112, 571.522, 52917.881 25/02/10,01:33:34,10,08,1, 11.9,1,1, 2.983, 10139.159, 571.491, 52917.822 25/02/10,01:33:34,11,08,1, 11.9,1,1, 2.983, 10139.153, 571.451, 52917.813 25/02/10,01:33:34,12,08,1, 11.9,1,1, 2.983, 10139.186, 571.437, 52917.764 25/02/10,01:33:34,13,08,1, 11.9,1,1, 2.983, 10139.192, 571.396, 52917.823 25/02/10,01:33:34,14,08,1, 11.9,1,1, 2.983, 10139.222, 571.394, 52917.822 25/02/10,01:33:34,15,08,1, 11.9,1,1, 2.983, 10139.225, 571.348, 52917.778 25/02/10,01:33:34,16,08,1, 11.9,1,1, 2.983, 10139.241, 571.317, 52917.764 25/02/10,01:33:34,17,08,1, 11.9,1,1, 2.983, 10139.286, 571.304, 52917.689 25/02/10,01:33:34,18,08,1, 11.9,1,1, 2.983, 10139.291, 571.269, 52917.674 25/02/10,01:33:34,19,08,1, 11.9,1,1, 2.983, 10139.301, 571.248, 52917.665 25/02/10,01:33:35,00,08,1, 11.9,1,1, 2.980, 10139.301, 571.248, 52917.665 25/02/10,01:33:35,01,08,1, 11.9,1,1, 2.980, 10139.352, 571.203, 52917.692 25/02/10,01:33:35,02,08,1, 11.9,1,1, 2.980, 10139.372, 571.203, 52917.647 25/02/10,01:33:35,03,08,1, 11.9,1,1, 2.980, 10139.405, 571.181, 52917.736 25/02/10,01:33:35,04,08,1, 11.9,1,1, 2.980, 10139.387, 571.173, 52917.666 25/02/10,01:33:35,05,08,1, 11.9,1,1, 2.980, 10139.416, 571.135, 52917.607 25/02/10,01:33:35,06,08,1, 11.9,1,1, 2.980, 10139.436, 571.123, 52917.507 25/02/10,01:33:35,07,08,1, 11.9,1,1, 2.980, 10139.468, 571.115, 52917.514 25/02/10,01:33:35,08,08,1, 11.9,1,1, 2.980, 10139.488, 571.085, 52917.479 25/02/10,01:33:35,09,08,1, 11.9,1,1, 2.980, 10139.479, 571.095, 52917.488 25/02/10,01:33:35,10,08,1, 11.9,1,1, 2.980, 10139.502, 571.093, 52917.590 25/02/10,01:33:35,11,08,1, 11.9,1,1, 2.980, 10139.512, 571.080, 52917.530 25/02/10,01:33:35,12,08,1, 11.9,1,1, 2.980, 10139.556, 571.087, 52917.472 25/02/10,01:33:35,13,08,1, 11.9,1,1, 2.980, 10139.547, 571.061, 52917.500 25/02/10,01:33:35,14,08,1, 11.9,1,1, 2.980, 10139.548, 571.086, 52917.445 25/02/10,01:33:35,15,08,1, 11.9,1,1, 2.980, 10139.573, 571.053, 52917.429 25/02/10,01:33:35,16,08,1, 11.9,1,1, 2.980, 10139.568, 571.059, 52917.397 25/02/10,01:33:35,17,08,1, 11.9,1,1, 2.980, 10139.584, 571.072, 52917.358 25/02/10,01:33:35,18,08,1, 11.9,1,1, 2.980, 10139.616, 571.047, 52917.360 25/02/10,01:33:35,19,08,1, 11.9,1,1, 2.980, 10139.635, 571.040, 52917.356 25/02/10,01:33:36,00,09,1, 11.9,1,1, 2.982, 10139.635, 571.040, 52917.356 25/02/10,01:33:36,01,09,1, 11.9,1,1, 2.982, 10139.665, 571.045, 52917.385 25/02/10,01:33:36,02,09,1, 11.9,1,1, 2.982, 10139.651, 571.048, 52917.335 25/02/10,01:33:36,03,09,1, 11.9,1,1, 2.982, 10139.683, 571.056, 52917.291 25/02/10,01:33:36,04,09,1, 11.9,1,1, 2.982, 10139.726, 571.038, 52917.259 25/02/10,01:33:36,05,09,1, 11.9,1,1, 2.982, 10139.697, 571.070, 52917.246 25/02/10,01:33:36,06,09,1, 11.9,1,1, 2.982, 10139.710, 571.054, 52917.183 25/02/10,01:33:36,07,09,1, 11.9,1,1, 2.982, 10139.710, 571.092, 52917.242 25/02/10,01:33:36,08,09,1, 11.9,1,1, 2.982, 10139.715, 571.083, 52917.239 25/02/10,01:33:36,09,09,1, 11.9,1,1, 2.982, 10139.732, 571.079, 52917.245 25/02/10,01:33:36,10,09,1, 11.9,1,1, 2.982, 10139.743, 571.097, 52917.243 25/02/10,01:33:36,11,09,1, 11.9,1,1, 2.982, 10139.749, 571.109, 52917.204 25/02/10,01:33:36,12,09,1, 11.9,1,1, 2.982, 10139.768, 571.118, 52917.114 25/02/10,01:33:36,13,09,1, 11.9,1,1, 2.982, 10139.775, 571.105, 52917.075 25/02/10,01:33:36,14,09,1, 11.9,1,1, 2.982, 10139.773, 571.130, 52917.065 25/02/10,01:33:36,15,09,1, 11.9,1,1, 2.982, 10139.755, 571.149, 52917.067 25/02/10,01:33:36,16,09,1, 11.9,1,1, 2.982, 10139.762, 571.165, 52917.112 25/02/10,01:33:36,17,09,1, 11.9,1,1, 2.982, 10139.789, 571.173, 52917.119 25/02/10,01:33:36,18,09,1, 11.9,1,1, 2.982, 10139.799, 571.167, 52917.045 25/02/10,01:33:36,19,09,1, 11.9,1,1, 2.982, 10139.785, 571.162, 52917.060 25/02/10,01:33:37,00,09,1, 11.9,1,1, 2.979, 10139.785, 571.162, 52917.060 25/02/10,01:33:37,01,09,1, 11.9,1,1, 2.979, 10139.790, 571.203, 52917.025 25/02/10,01:33:37,02,09,1, 11.9,1,1, 2.979, 10139.764, 571.202, 52916.991 25/02/10,01:33:37,03,09,1, 11.9,1,1, 2.979, 10139.776, 571.232, 52916.970 25/02/10,01:33:37,04,09,1, 11.9,1,1, 2.979, 10139.781, 571.224, 52916.934 25/02/10,01:33:37,05,09,1, 11.9,1,1, 2.979, 10139.794, 571.236, 52916.908 25/02/10,01:33:37,06,09,1, 11.9,1,1, 2.979, 10139.786, 571.259, 52916.910 25/02/10,01:33:37,07,09,1, 11.9,1,1, 2.979, 10139.780, 571.270, 52916.898 25/02/10,01:33:37,08,09,1, 11.9,1,1, 2.979, 10139.750, 571.298, 52916.867 25/02/10,01:33:37,09,09,1, 11.9,1,1, 2.979, 10139.760, 571.290, 52916.853 25/02/10,01:33:37,10,09,1, 11.9,1,1, 2.979, 10139.777, 571.308, 52916.833 25/02/10,01:33:37,11,09,1, 11.9,1,1, 2.979, 10139.771, 571.327, 52916.775 25/02/10,01:33:37,12,09,1, 11.9,1,1, 2.979, 10139.775, 571.330, 52916.767 25/02/10,01:33:37,13,09,1, 11.9,1,1, 2.979, 10139.793, 571.348, 52916.777 25/02/10,01:33:37,14,09,1, 11.9,1,1, 2.979, 10139.772, 571.380, 52916.788 25/02/10,01:33:37,15,09,1, 11.9,1,1, 2.979, 10139.762, 571.408, 52916.806 25/02/10,01:33:37,16,09,1, 11.9,1,1, 2.979, 10139.759, 571.434, 52916.744 25/02/10,01:33:37,17,09,1, 11.9,1,1, 2.979, 10139.782, 571.462, 52916.756 25/02/10,01:33:37,18,09,1, 11.9,1,1, 2.979, 10139.764, 571.472, 52916.614 25/02/10,01:33:37,19,09,1, 11.9,1,1, 2.979, 10139.741, 571.464, 52916.577 25/02/10,01:33:38,00,09,1, 11.9,1,1, 2.981, 10139.735, 571.464, 52916.577 25/02/10,01:33:38,01,09,1, 11.9,1,1, 2.981, 10139.753, 571.536, 52916.617 25/02/10,01:33:38,02,09,1, 11.9,1,1, 2.981, 10139.738, 571.533, 52916.682 25/02/10,01:33:38,03,09,1, 11.9,1,1, 2.981, 10139.747, 571.555, 52916.599 25/02/10,01:33:38,04,09,1, 11.9,1,1, 2.981, 10139.724, 571.600, 52916.624 25/02/10,01:33:38,05,09,1, 11.9,1,1, 2.981, 10139.735, 571.603, 52916.578 25/02/10,01:33:38,06,09,1, 11.9,1,1, 2.981, 10139.698, 571.624, 52916.573 25/02/10,01:33:38,07,09,1, 11.9,1,1, 2.981, 10139.730, 571.662, 52916.553 25/02/10,01:33:38,08,09,1, 11.9,1,1, 2.981, 10139.712, 571.674, 52916.515 25/02/10,01:33:38,09,09,1, 11.9,1,1, 2.981, 10139.710, 571.724, 52916.495 25/02/10,01:33:38,10,09,1, 11.9,1,1, 2.981, 10139.714, 571.741, 52916.467 25/02/10,01:33:38,11,09,1, 11.9,1,1, 2.981, 10139.716, 571.767, 52916.474 25/02/10,01:33:38,12,09,1, 11.9,1,1, 2.981, 10139.708, 571.812, 52916.471 25/02/10,01:33:38,13,09,1, 11.9,1,1, 2.981, 10139.705, 571.824, 52916.441 25/02/10,01:33:38,14,09,1, 11.9,1,1, 2.981, 10139.708, 571.847, 52916.438 25/02/10,01:33:38,15,09,1, 11.9,1,1, 2.981, 10139.686, 571.887, 52916.427 25/02/10,01:33:38,16,09,1, 11.9,1,1, 2.981, 10139.702, 571.905, 52916.365 25/02/10,01:33:38,17,09,1, 11.9,1,1, 2.981, 10139.675, 571.966, 52916.357 25/02/10,01:33:38,18,09,1, 11.9,1,1, 2.981, 10139.659, 571.993, 52916.302 25/02/10,01:33:38,19,09,1, 11.9,1,1, 2.981, 10139.674, 572.001, 52916.259 25/02/10,01:33:39,00,09,1, 11.9,1,1, 2.981, 10139.668, 572.001, 52916.259 25/02/10,01:33:39,01,09,1, 11.9,1,1, 2.981, 10139.654, 572.094, 52916.329 25/02/10,01:33:39,02,09,1, 11.9,1,1, 2.981, 10139.657, 572.120, 52916.321 25/02/10,01:33:39,03,09,1, 11.9,1,1, 2.981, 10139.658, 572.151, 52916.343 25/02/10,01:33:39,04,09,1, 11.9,1,1, 2.981, 10139.667, 572.146, 52916.182 25/02/10,01:33:39,05,09,1, 11.9,1,1, 2.981, 10139.656, 572.199, 52916.162 25/02/10,01:33:39,06,09,1, 11.9,1,1, 2.981, 10139.665, 572.229, 52916.135 25/02/10,01:33:39,07,09,1, 11.9,1,1, 2.981, 10139.644, 572.253, 52916.123 25/02/10,01:33:39,08,09,1, 11.9,1,1, 2.981, 10139.655, 572.312, 52916.127 25/02/10,01:33:39,09,09,1, 11.9,1,1, 2.981, 10139.643, 572.333, 52916.175 25/02/10,01:33:39,10,09,1, 11.9,1,1, 2.981, 10139.657, 572.381, 52916.211 25/02/10,01:33:39,11,09,1, 11.9,1,1, 2.981, 10139.650, 572.408, 52916.206 25/02/10,01:33:39,12,09,1, 11.9,1,1, 2.981, 10139.630, 572.434, 52916.149 25/02/10,01:33:39,13,09,1, 11.9,1,1, 2.981, 10139.645, 572.470, 52916.116 25/02/10,01:33:39,14,09,1, 11.9,1,1, 2.981, 10139.658, 572.513, 52916.110 25/02/10,01:33:39,15,09,1, 11.9,1,1, 2.981, 10139.656, 572.554, 52916.107 25/02/10,01:33:39,16,09,1, 11.9,1,1, 2.981, 10139.650, 572.585, 52916.048 25/02/10,01:33:39,17,09,1, 11.9,1,1, 2.981, 10139.636, 572.605, 52916.111 25/02/10,01:33:39,18,09,1, 11.9,1,1, 2.981, 10139.605, 572.626, 52915.868 25/02/10,01:33:39,19,09,1, 11.9,1,1, 2.981, 10139.646, 572.689, 52916.117 25/02/10,01:33:40,00,09,1, 11.9,1,1, 2.982, 10139.643, 572.689, 52916.117 25/02/10,01:33:40,01,09,1, 11.9,1,1, 2.982, 10139.642, 572.751, 52915.987 25/02/10,01:33:40,02,09,1, 11.9,1,1, 2.982, 10139.656, 572.793, 52916.030 25/02/10,01:33:40,03,09,1, 11.9,1,1, 2.982, 10139.613, 572.824, 52916.007 25/02/10,01:33:40,04,09,1, 11.9,1,1, 2.982, 10139.615, 572.859, 52915.901 25/02/10,01:33:40,05,09,1, 11.9,1,1, 2.982, 10139.632, 572.892, 52915.982 25/02/10,01:33:40,06,09,1, 11.9,1,1, 2.982, 10139.632, 572.920, 52915.988 25/02/10,01:33:40,07,09,1, 11.9,1,1, 2.982, 10139.603, 572.961, 52916.021 25/02/10,01:33:40,08,09,1, 11.9,1,1, 2.982, 10139.609, 572.971, 52916.020 25/02/10,01:33:40,09,09,1, 11.9,1,1, 2.982, 10139.629, 573.007, 52916.008 25/02/10,01:33:40,10,09,1, 11.9,1,1, 2.982, 10139.630, 573.044, 52915.977 25/02/10,01:33:40,11,09,1, 11.9,1,1, 2.982, 10139.617, 573.053, 52915.857 25/02/10,01:33:40,12,09,1, 11.9,1,1, 2.982, 10139.610, 573.115, 52915.889 25/02/10,01:33:40,13,09,1, 11.9,1,1, 2.982, 10139.588, 573.114, 52915.791 25/02/10,01:33:40,14,09,1, 11.9,1,1, 2.982, 10139.571, 573.157, 52915.849 25/02/10,01:33:40,15,09,1, 11.9,1,1, 2.982, 10139.605, 573.193, 52915.847 25/02/10,01:33:40,16,09,1, 11.9,1,1, 2.982, 10139.593, 573.195, 52915.846 25/02/10,01:33:40,17,09,1, 11.9,1,1, 2.982, 10139.584, 573.212, 52915.836 25/02/10,01:33:40,18,09,1, 11.9,1,1, 2.982, 10139.595, 573.241, 52915.830 25/02/10,01:33:40,19,09,1, 11.9,1,1, 2.982, 10139.588, 573.275, 52915.803 25/02/10,01:33:41,00,09,1, 11.9,1,1, 2.980, 10139.585, 573.275, 52915.803 25/02/10,01:33:41,01,09,1, 11.9,1,1, 2.980, 10139.582, 573.276, 52915.752 25/02/10,01:33:41,02,09,1, 11.9,1,1, 2.980, 10139.550, 573.309, 52915.741 25/02/10,01:33:41,03,09,1, 11.9,1,1, 2.980, 10139.580, 573.347, 52915.727 25/02/10,01:33:41,04,09,1, 11.9,1,1, 2.980, 10139.571, 573.346, 52915.657 25/02/10,01:33:41,05,09,1, 11.9,1,1, 2.980, 10139.575, 573.387, 52915.676 25/02/10,01:33:41,06,09,1, 11.9,1,1, 2.980, 10139.561, 573.415, 52915.676 25/02/10,01:33:41,07,09,1, 11.9,1,1, 2.980, 10139.583, 573.429, 52915.656 25/02/10,01:33:41,08,09,1, 11.9,1,1, 2.980, 10139.553, 573.453, 52915.671 25/02/10,01:33:41,09,09,1, 11.9,1,1, 2.980, 10139.562, 573.448, 52915.608 25/02/10,01:33:41,10,09,1, 11.9,1,1, 2.980, 10139.535, 573.467, 52915.578 25/02/10,01:33:41,11,09,1, 11.9,1,1, 2.980, 10139.517, 573.478, 52915.567 25/02/10,01:33:41,12,09,1, 11.9,1,1, 2.980, 10139.535, 573.511, 52915.573 25/02/10,01:33:41,13,09,1, 11.9,1,1, 2.980, 10139.522, 573.520, 52915.617 25/02/10,01:33:41,14,09,1, 11.9,1,1, 2.980, 10139.506, 573.522, 52915.584 25/02/10,01:33:41,15,09,1, 11.9,1,1, 2.980, 10139.517, 573.543, 52915.583 25/02/10,01:33:41,16,09,1, 11.9,1,1, 2.980, 10139.511, 573.533, 52915.567 25/02/10,01:33:41,17,09,1, 11.9,1,1, 2.980, 10139.508, 573.573, 52915.522 25/02/10,01:33:41,18,09,1, 11.9,1,1, 2.980, 10139.482, 573.564, 52915.472 25/02/10,01:33:41,19,09,1, 11.9,1,1, 2.980, 10139.476, 573.607, 52915.463 25/02/10,01:33:42,00,09,1, 11.9,1,1, 2.980, 10139.476, 573.607, 52915.463 25/02/10,01:33:42,01,09,1, 11.9,1,1, 2.980, 10139.485, 573.597, 52915.423 25/02/10,01:33:42,02,09,1, 11.9,1,1, 2.980, 10139.488, 573.634, 52915.497 25/02/10,01:33:42,03,09,1, 11.9,1,1, 2.980, 10139.473, 573.645, 52915.528 25/02/10,01:33:42,04,09,1, 11.9,1,1, 2.980, 10139.463, 573.631, 52915.508 25/02/10,01:33:42,05,09,1, 11.9,1,1, 2.980, 10139.477, 573.660, 52915.433 25/02/10,01:33:42,06,09,1, 11.9,1,1, 2.980, 10139.464, 573.669, 52915.435 25/02/10,01:33:42,07,09,1, 11.9,1,1, 2.980, 10139.467, 573.685, 52915.418 25/02/10,01:33:42,08,09,1, 11.9,1,1, 2.980, 10139.464, 573.665, 52915.405 25/02/10,01:33:42,09,09,1, 11.9,1,1, 2.980, 10139.470, 573.664, 52915.400 25/02/10,01:33:42,10,09,1, 11.9,1,1, 2.980, 10139.469, 573.667, 52915.358 25/02/10,01:33:42,11,09,1, 11.9,1,1, 2.980, 10139.452, 573.651, 52915.387 25/02/10,01:33:42,12,09,1, 11.9,1,1, 2.980, 10139.453, 573.674, 52915.408 25/02/10,01:33:42,13,09,1, 11.9,1,1, 2.980, 10139.439, 573.688, 52915.384 25/02/10,01:33:42,14,09,1, 11.9,1,1, 2.980, 10139.466, 573.682, 52915.381 25/02/10,01:33:42,15,09,1, 11.9,1,1, 2.980, 10139.442, 573.667, 52915.352 25/02/10,01:33:42,16,09,1, 11.9,1,1, 2.980, 10139.444, 573.676, 52915.307 25/02/10,01:33:42,17,09,1, 11.9,1,1, 2.980, 10139.476, 573.676, 52915.310 25/02/10,01:33:42,18,09,1, 11.9,1,1, 2.980, 10139.451, 573.649, 52915.276 25/02/10,01:33:42,19,09,1, 11.9,1,1, 2.980, 10139.484, 573.668, 52915.339 25/02/10,01:33:43,00,09,1, 11.9,1,1, 2.984, 10139.476, 573.668, 52915.339 25/02/10,01:33:43,01,09,1, 11.9,1,1, 2.984, 10139.460, 573.653, 52915.371 25/02/10,01:33:43,02,09,1, 11.9,1,1, 2.984, 10139.481, 573.668, 52915.345 25/02/10,01:33:43,03,09,1, 11.9,1,1, 2.984, 10139.481, 573.649, 52915.299 25/02/10,01:33:43,04,09,1, 11.9,1,1, 2.984, 10139.496, 573.626, 52915.221 25/02/10,01:33:43,05,09,1, 11.9,1,1, 2.984, 10139.481, 573.656, 52915.167 25/02/10,01:33:43,06,09,1, 11.9,1,1, 2.984, 10139.500, 573.621, 52915.207 25/02/10,01:33:43,07,09,1, 11.9,1,1, 2.984, 10139.529, 573.608, 52915.192 25/02/10,01:33:43,08,09,1, 11.9,1,1, 2.984, 10139.524, 573.617, 52915.271 25/02/10,01:33:43,09,09,1, 11.9,1,1, 2.984, 10139.520, 573.602, 52915.265 25/02/10,01:33:43,10,09,1, 11.9,1,1, 2.984, 10139.557, 573.562, 52915.017 25/02/10,01:33:43,11,09,1, 11.9,1,1, 2.984, 10139.567, 573.578, 52915.125 25/02/10,01:33:43,12,09,1, 11.9,1,1, 2.984, 10139.551, 573.534, 52915.110 25/02/10,01:33:43,13,09,1, 11.9,1,1, 2.984, 10139.579, 573.517, 52915.112 25/02/10,01:33:43,14,09,1, 11.9,1,1, 2.984, 10139.588, 573.506, 52915.093 25/02/10,01:33:43,15,09,1, 11.9,1,1, 2.984, 10139.575, 573.478, 52915.118 25/02/10,01:33:43,16,09,1, 11.9,1,1, 2.984, 10139.586, 573.475, 52915.147 25/02/10,01:33:43,17,09,1, 11.9,1,1, 2.984, 10139.616, 573.468, 52915.142 25/02/10,01:33:43,18,09,1, 11.9,1,1, 2.984, 10139.619, 573.427, 52915.156 25/02/10,01:33:43,19,09,1, 11.9,1,1, 2.984, 10139.638, 573.441, 52915.071 25/02/10,01:33:44,00,09,1, 11.9,1,1, 2.977, 10139.635, 573.441, 52915.071 25/02/10,01:33:44,01,09,1, 11.9,1,1, 2.977, 10139.662, 573.387, 52915.032 25/02/10,01:33:44,02,09,1, 11.9,1,1, 2.977, 10139.681, 573.381, 52915.026 25/02/10,01:33:44,03,09,1, 11.9,1,1, 2.977, 10139.673, 573.313, 52914.999 25/02/10,01:33:44,04,09,1, 11.9,1,1, 2.977, 10139.694, 573.318, 52914.971 25/02/10,01:33:44,05,09,1, 11.9,1,1, 2.977, 10139.706, 573.317, 52915.051 25/02/10,01:33:44,06,09,1, 11.9,1,1, 2.977, 10139.738, 573.285, 52915.014 25/02/10,01:33:44,07,09,1, 11.9,1,1, 2.977, 10139.766, 573.288, 52915.047 25/02/10,01:33:44,08,09,1, 11.9,1,1, 2.977, 10139.777, 573.234, 52915.036 25/02/10,01:33:44,09,09,1, 11.9,1,1, 2.977, 10139.778, 573.234, 52915.029 25/02/10,01:33:44,10,09,1, 11.9,1,1, 2.977, 10139.792, 573.204, 52914.997 25/02/10,01:33:44,11,09,1, 11.9,1,1, 2.977, 10139.802, 573.157, 52914.930 25/02/10,01:33:44,12,09,1, 11.9,1,1, 2.977, 10139.823, 573.129, 52914.906 25/02/10,01:33:44,13,09,1, 11.9,1,1, 2.977, 10139.845, 573.112, 52914.862 25/02/10,01:33:44,14,09,1, 11.9,1,1, 2.977, 10139.875, 573.075, 52914.925 25/02/10,01:33:44,15,09,1, 11.9,1,1, 2.977, 10139.885, 573.075, 52914.903 25/02/10,01:33:44,16,09,1, 11.9,1,1, 2.977, 10139.903, 573.045, 52914.940 25/02/10,01:33:44,17,09,1, 11.9,1,1, 2.977, 10139.917, 573.020, 52914.918 25/02/10,01:33:44,18,09,1, 11.9,1,1, 2.977, 10139.921, 572.964, 52914.909 25/02/10,01:33:44,19,09,1, 11.9,1,1, 2.977, 10139.958, 572.962, 52914.909 25/02/10,01:33:45,00,09,1, 11.9,1,1, 2.980, 10139.952, 572.962, 52914.909 25/02/10,01:33:45,01,09,1, 11.9,1,1, 2.980, 10140.002, 572.890, 52914.868 25/02/10,01:33:45,02,09,1, 11.9,1,1, 2.980, 10140.005, 572.883, 52914.844 25/02/10,01:33:45,03,09,1, 11.9,1,1, 2.980, 10140.029, 572.845, 52914.755 25/02/10,01:33:45,04,09,1, 11.9,1,1, 2.980, 10140.057, 572.805, 52914.730 25/02/10,01:33:45,05,09,1, 11.9,1,1, 2.980, 10140.074, 572.772, 52914.791 25/02/10,01:33:45,06,09,1, 11.9,1,1, 2.980, 10140.084, 572.760, 52914.803 25/02/10,01:33:45,07,09,1, 11.9,1,1, 2.980, 10140.112, 572.710, 52914.821 25/02/10,01:33:45,08,09,1, 11.9,1,1, 2.980, 10140.116, 572.649, 52914.738 25/02/10,01:33:45,09,09,1, 11.9,1,1, 2.980, 10140.166, 572.636, 52914.712 25/02/10,01:33:45,10,09,1, 11.9,1,1, 2.980, 10140.178, 572.594, 52914.695 25/02/10,01:33:45,11,09,1, 11.9,1,1, 2.980, 10140.177, 572.569, 52914.652 25/02/10,01:33:45,12,09,1, 11.9,1,1, 2.980, 10140.215, 572.518, 52914.724 25/02/10,01:33:45,13,09,1, 11.9,1,1, 2.980, 10140.225, 572.506, 52914.724 25/02/10,01:33:45,14,09,1, 11.9,1,1, 2.980, 10140.242, 572.434, 52914.685 25/02/10,01:33:45,15,09,1, 11.9,1,1, 2.980, 10140.256, 572.410, 52914.676 25/02/10,01:33:45,16,09,1, 11.9,1,1, 2.980, 10140.289, 572.374, 52914.594 25/02/10,01:33:45,17,09,1, 11.9,1,1, 2.980, 10140.283, 572.317, 52914.535 25/02/10,01:33:45,18,09,1, 11.9,1,1, 2.980, 10140.318, 572.280, 52914.586 25/02/10,01:33:45,19,09,1, 11.9,1,1, 2.980, 10140.363, 572.240, 52914.503 25/02/10,01:33:46,00,09,1, 12.0,1,1, 2.980, 10140.361, 572.240, 52914.503 25/02/10,01:33:46,01,09,1, 12.0,1,1, 2.980, 10140.353, 572.184, 52914.494 25/02/10,01:33:46,02,09,1, 12.0,1,1, 2.980, 10140.378, 572.141, 52914.582 25/02/10,01:33:46,03,09,1, 12.0,1,1, 2.980, 10140.383, 572.104, 52914.493 25/02/10,01:33:46,04,09,1, 12.0,1,1, 2.980, 10140.413, 572.032, 52914.475 25/02/10,01:33:46,05,09,1, 12.0,1,1, 2.980, 10140.431, 572.012, 52914.446 25/02/10,01:33:46,06,09,1, 12.0,1,1, 2.980, 10140.451, 571.962, 52914.430 25/02/10,01:33:46,07,09,1, 12.0,1,1, 2.980, 10140.459, 571.938, 52914.456 25/02/10,01:33:46,08,09,1, 12.0,1,1, 2.980, 10140.474, 571.900, 52914.453 25/02/10,01:33:46,09,09,1, 12.0,1,1, 2.980, 10140.491, 571.852, 52914.419 25/02/10,01:33:46,10,09,1, 12.0,1,1, 2.980, 10140.497, 571.815, 52914.342 25/02/10,01:33:46,11,09,1, 12.0,1,1, 2.980, 10140.518, 571.789, 52914.409 25/02/10,01:33:46,12,09,1, 12.0,1,1, 2.980, 10140.555, 571.756, 52914.311 25/02/10,01:33:46,13,09,1, 12.0,1,1, 2.980, 10140.579, 571.723, 52914.307 25/02/10,01:33:46,14,09,1, 12.0,1,1, 2.980, 10140.561, 571.674, 52914.266 25/02/10,01:33:46,15,09,1, 12.0,1,1, 2.980, 10140.602, 571.644, 52914.307 25/02/10,01:33:46,16,09,1, 12.0,1,1, 2.980, 10140.616, 571.606, 52914.204 25/02/10,01:33:46,17,09,1, 12.0,1,1, 2.980, 10140.622, 571.567, 52914.305 25/02/10,01:33:46,18,09,1, 12.0,1,1, 2.980, 10140.635, 571.503, 52914.171 25/02/10,01:33:46,19,09,1, 12.0,1,1, 2.980, 10140.642, 571.486, 52914.259 25/02/10,01:33:47,00,09,1, 11.8,1,1, 2.983, 10140.636, 571.486, 52914.259 25/02/10,01:33:47,01,09,1, 11.8,1,1, 2.983, 10140.671, 571.465, 52914.282 25/02/10,01:33:47,02,09,1, 11.8,1,1, 2.983, 10140.699, 571.407, 52914.222 25/02/10,01:33:47,03,09,1, 11.8,1,1, 2.983, 10140.723, 571.366, 52914.063 25/02/10,01:33:47,04,09,1, 11.8,1,1, 2.983, 10140.741, 571.339, 52914.045 25/02/10,01:33:47,05,09,1, 11.8,1,1, 2.983, 10140.743, 571.298, 52914.029 25/02/10,01:33:47,06,09,1, 11.8,1,1, 2.983, 10140.749, 571.279, 52914.057 25/02/10,01:33:47,07,09,1, 11.8,1,1, 2.983, 10140.785, 571.227, 52914.092 25/02/10,01:33:47,08,09,1, 11.8,1,1, 2.983, 10140.800, 571.209, 52914.077 25/02/10,01:33:47,09,09,1, 11.8,1,1, 2.983, 10140.789, 571.173, 52914.052 25/02/10,01:33:47,10,09,1, 11.8,1,1, 2.983, 10140.826, 571.135, 52914.057 25/02/10,01:33:47,11,09,1, 11.8,1,1, 2.983, 10140.817, 571.127, 52914.027 25/02/10,01:33:47,12,09,1, 11.8,1,1, 2.983, 10140.846, 571.078, 52913.990 25/02/10,01:33:47,13,09,1, 11.8,1,1, 2.983, 10140.857, 571.061, 52913.996 25/02/10,01:33:47,14,09,1, 11.8,1,1, 2.983, 10140.884, 571.042, 52913.962 25/02/10,01:33:47,15,09,1, 11.8,1,1, 2.983, 10140.890, 571.021, 52913.950 25/02/10,01:33:47,16,09,1, 11.8,1,1, 2.983, 10140.907, 570.986, 52913.939 25/02/10,01:33:47,17,09,1, 11.8,1,1, 2.983, 10140.907, 570.935, 52913.822 25/02/10,01:33:47,18,09,1, 11.8,1,1, 2.983, 10140.930, 570.910, 52913.834 25/02/10,01:33:47,19,09,1, 11.8,1,1, 2.983, 10140.969, 570.910, 52913.842 25/02/10,01:33:48,00,09,1, 11.9,1,1, 2.983, 10140.961, 570.910, 52913.842 25/02/10,01:33:48,01,09,1, 11.9,1,1, 2.983, 10140.975, 570.852, 52913.847 25/02/10,01:33:48,02,09,1, 11.9,1,1, 2.983, 10140.995, 570.816, 52913.900 25/02/10,01:33:48,03,09,1, 11.9,1,1, 2.983, 10140.997, 570.798, 52913.688 25/02/10,01:33:48,04,09,1, 11.9,1,1, 2.983, 10141.009, 570.743, 52913.784 25/02/10,01:33:48,05,09,1, 11.9,1,1, 2.983, 10141.027, 570.757, 52913.778 25/02/10,01:33:48,06,09,1, 11.9,1,1, 2.983, 10141.028, 570.735, 52913.807 25/02/10,01:33:48,07,09,1, 11.9,1,1, 2.983, 10141.045, 570.696, 52913.752 25/02/10,01:33:48,08,09,1, 11.9,1,1, 2.983, 10141.066, 570.638, 52913.617 25/02/10,01:33:48,09,09,1, 11.9,1,1, 2.983, 10141.051, 570.626, 52913.691 25/02/10,01:33:48,10,09,1, 11.9,1,1, 2.983, 10141.077, 570.600, 52913.586 25/02/10,01:33:48,11,09,1, 11.9,1,1, 2.983, 10141.071, 570.575, 52913.481 25/02/10,01:33:48,12,09,1, 11.9,1,1, 2.983, 10141.110, 570.589, 52913.649 25/02/10,01:33:48,13,09,1, 11.9,1,1, 2.983, 10141.092, 570.570, 52913.619 25/02/10,01:33:48,14,09,1, 11.9,1,1, 2.983, 10141.122, 570.526, 52913.593 25/02/10,01:33:48,15,09,1, 11.9,1,1, 2.983, 10141.140, 570.507, 52913.598 25/02/10,01:33:48,16,09,1, 11.9,1,1, 2.983, 10141.117, 570.489, 52913.563 25/02/10,01:33:48,17,09,1, 11.9,1,1, 2.983, 10141.133, 570.464, 52913.524 25/02/10,01:33:48,18,09,1, 11.9,1,1, 2.983, 10141.135, 570.438, 52913.509 25/02/10,01:33:48,19,09,1, 11.9,1,1, 2.983, 10141.153, 570.398, 52913.460 25/02/10,01:33:49,00,09,1, 11.9,1,1, 2.981, 10141.145, 570.398, 52913.460 25/02/10,01:33:49,01,09,1, 11.9,1,1, 2.981, 10141.161, 570.349, 52913.401 25/02/10,01:33:49,02,09,1, 11.9,1,1, 2.981, 10141.141, 570.351, 52913.415 25/02/10,01:33:49,03,09,1, 11.9,1,1, 2.981, 10141.157, 570.304, 52913.353 25/02/10,01:33:49,04,09,1, 11.9,1,1, 2.981, 10141.167, 570.298, 52913.429 25/02/10,01:33:49,05,09,1, 11.9,1,1, 2.981, 10141.176, 570.304, 52913.424 25/02/10,01:33:49,06,09,1, 11.9,1,1, 2.981, 10141.181, 570.267, 52913.442 25/02/10,01:33:49,07,09,1, 11.9,1,1, 2.981, 10141.183, 570.271, 52913.394 25/02/10,01:33:49,08,09,1, 11.9,1,1, 2.981, 10141.203, 570.204, 52913.234 25/02/10,01:33:49,09,09,1, 11.9,1,1, 2.981, 10141.196, 570.189, 52913.180 25/02/10,01:33:49,10,09,1, 11.9,1,1, 2.981, 10141.199, 570.178, 52913.191 25/02/10,01:33:49,11,09,1, 11.9,1,1, 2.981, 10141.201, 570.144, 52913.167 25/02/10,01:33:49,12,09,1, 11.9,1,1, 2.981, 10141.211, 570.143, 52913.242 25/02/10,01:33:49,13,09,1, 11.9,1,1, 2.981, 10141.226, 570.134, 52913.221 25/02/10,01:33:49,14,09,1, 11.9,1,1, 2.981, 10141.210, 570.076, 52913.186 25/02/10,01:33:49,15,09,1, 11.9,1,1, 2.981, 10141.203, 570.069, 52913.068 25/02/10,01:33:49,16,09,1, 11.9,1,1, 2.981, 10141.238, 570.026, 52913.017 25/02/10,01:33:49,17,09,1, 11.9,1,1, 2.981, 10141.215, 570.019, 52912.958 25/02/10,01:33:49,18,09,1, 11.9,1,1, 2.981, 10141.211, 569.966, 52912.930 25/02/10,01:33:49,19,09,1, 11.9,1,1, 2.981, 10141.230, 569.934, 52912.909 25/02/10,01:33:50,00,09,1, 12.0,1,1, 2.980, 10141.228, 569.934, 52912.909 25/02/10,01:33:50,01,09,1, 12.0,1,1, 2.980, 10141.207, 569.892, 52912.910 25/02/10,01:33:50,02,09,1, 12.0,1,1, 2.980, 10141.235, 569.855, 52913.028 25/02/10,01:33:50,03,09,1, 12.0,1,1, 2.980, 10141.237, 569.849, 52912.965 25/02/10,01:33:50,04,09,1, 12.0,1,1, 2.980, 10141.232, 569.775, 52912.886 25/02/10,01:33:50,05,09,1, 12.0,1,1, 2.980, 10141.242, 569.746, 52912.805 25/02/10,01:33:50,06,09,1, 12.0,1,1, 2.980, 10141.214, 569.710, 52912.734 25/02/10,01:33:50,07,09,1, 12.0,1,1, 2.980, 10141.209, 569.734, 52912.676 25/02/10,01:33:50,08,09,1, 12.0,1,1, 2.980, 10141.211, 569.685, 52912.767 25/02/10,01:33:50,09,09,1, 12.0,1,1, 2.980, 10141.200, 569.637, 52912.736 25/02/10,01:33:50,10,09,1, 12.0,1,1, 2.980, 10141.233, 569.605, 52912.657 25/02/10,01:33:50,11,09,1, 12.0,1,1, 2.980, 10141.184, 569.586, 52912.635 25/02/10,01:33:50,12,09,1, 12.0,1,1, 2.980, 10141.197, 569.530, 52912.610 25/02/10,01:33:50,13,09,1, 12.0,1,1, 2.980, 10141.204, 569.479, 52912.596 25/02/10,01:33:50,14,09,1, 12.0,1,1, 2.980, 10141.214, 569.465, 52912.547 25/02/10,01:33:50,15,09,1, 12.0,1,1, 2.980, 10141.170, 569.439, 52912.481 25/02/10,01:33:50,16,09,1, 12.0,1,1, 2.980, 10141.185, 569.387, 52912.452 25/02/10,01:33:50,17,09,1, 12.0,1,1, 2.980, 10141.176, 569.333, 52912.463 25/02/10,01:33:50,18,09,1, 12.0,1,1, 2.980, 10141.162, 569.320, 52912.459 25/02/10,01:33:50,19,09,1, 12.0,1,1, 2.980, 10141.149, 569.253, 52912.380 25/02/10,01:33:51,00,09,1, 12.0,1,1, 2.983, 10141.145, 569.253, 52912.380 25/02/10,01:33:51,01,09,1, 12.0,1,1, 2.983, 10141.155, 569.187, 52912.424 25/02/10,01:33:51,02,09,1, 12.0,1,1, 2.983, 10141.178, 569.130, 52912.316 25/02/10,01:33:51,03,09,1, 12.0,1,1, 2.983, 10141.162, 569.104, 52912.205 25/02/10,01:33:51,04,09,1, 12.0,1,1, 2.983, 10141.144, 569.065, 52912.155 25/02/10,01:33:51,05,09,1, 12.0,1,1, 2.983, 10141.126, 569.023, 52912.140 25/02/10,01:33:51,06,09,1, 12.0,1,1, 2.983, 10141.122, 568.991, 52912.149 25/02/10,01:33:51,07,09,1, 12.0,1,1, 2.983, 10141.124, 568.941, 52912.128 25/02/10,01:33:51,08,09,1, 12.0,1,1, 2.983, 10141.081, 568.932, 52912.297 25/02/10,01:33:51,09,09,1, 12.0,1,1, 2.983, 10141.068, 568.859, 52912.136 25/02/10,01:33:51,10,09,1, 12.0,1,1, 2.983, 10141.102, 568.831, 52912.068 25/02/10,01:33:51,11,09,1, 12.0,1,1, 2.983, 10141.100, 568.776, 52911.987 25/02/10,01:33:51,12,09,1, 12.0,1,1, 2.983, 10141.075, 568.747, 52911.958 25/02/10,01:33:51,13,09,1, 12.0,1,1, 2.983, 10141.097, 568.692, 52911.916 25/02/10,01:33:51,14,09,1, 12.0,1,1, 2.983, 10141.089, 568.632, 52911.836 25/02/10,01:33:51,15,09,1, 12.0,1,1, 2.983, 10141.072, 568.592, 52911.792 25/02/10,01:33:51,16,09,1, 12.0,1,1, 2.983, 10141.066, 568.555, 52911.774 25/02/10,01:33:51,17,09,1, 12.0,1,1, 2.983, 10141.065, 568.517, 52911.762 25/02/10,01:33:51,18,09,1, 12.0,1,1, 2.983, 10141.064, 568.484, 52911.715 25/02/10,01:33:51,19,09,1, 12.0,1,1, 2.983, 10141.043, 568.434, 52911.674 25/02/10,01:33:52,00,09,1, 11.9,1,1, 2.980, 10141.037, 568.434, 52911.674 25/02/10,01:33:52,01,09,1, 11.9,1,1, 2.980, 10141.052, 568.362, 52911.579 25/02/10,01:33:52,02,09,1, 11.9,1,1, 2.980, 10141.055, 568.313, 52911.509 25/02/10,01:33:52,03,09,1, 11.9,1,1, 2.980, 10141.032, 568.299, 52911.542 25/02/10,01:33:52,04,09,1, 11.9,1,1, 2.980, 10141.026, 568.262, 52911.519 25/02/10,01:33:52,05,09,1, 11.9,1,1, 2.980, 10141.028, 568.186, 52911.562 25/02/10,01:33:52,06,09,1, 11.9,1,1, 2.980, 10141.014, 568.165, 52911.508 25/02/10,01:33:52,07,09,1, 11.9,1,1, 2.980, 10141.015, 568.144, 52911.450 25/02/10,01:33:52,08,09,1, 11.9,1,1, 2.980, 10141.007, 568.093, 52911.387 25/02/10,01:33:52,09,09,1, 11.9,1,1, 2.980, 10141.011, 568.074, 52911.334 25/02/10,01:33:52,10,09,1, 11.9,1,1, 2.980, 10141.035, 568.024, 52911.237 25/02/10,01:33:52,11,09,1, 11.9,1,1, 2.980, 10141.026, 567.983, 52911.279 25/02/10,01:33:52,12,09,1, 11.9,1,1, 2.980, 10141.008, 567.944, 52911.234 25/02/10,01:33:52,13,09,1, 11.9,1,1, 2.980, 10141.023, 567.917, 52911.246 25/02/10,01:33:52,14,09,1, 11.9,1,1, 2.980, 10140.990, 567.881, 52911.212 25/02/10,01:33:52,15,09,1, 11.9,1,1, 2.980, 10140.997, 567.834, 52911.188 25/02/10,01:33:52,16,09,1, 11.9,1,1, 2.980, 10141.018, 567.807, 52911.182 25/02/10,01:33:52,17,09,1, 11.9,1,1, 2.980, 10140.983, 567.774, 52911.131 25/02/10,01:33:52,18,09,1, 11.9,1,1, 2.980, 10141.008, 567.700, 52911.032 25/02/10,01:33:52,19,09,1, 11.9,1,1, 2.980, 10141.011, 567.671, 52911.022 25/02/10,01:33:53,00,09,1, 11.9,1,1, 2.981, 10141.003, 567.671, 52911.022 25/02/10,01:33:53,01,09,1, 11.9,1,1, 2.981, 10140.978, 567.615, 52910.927 25/02/10,01:33:53,02,09,1, 11.9,1,1, 2.981, 10140.993, 567.547, 52910.907 25/02/10,01:33:53,03,09,1, 11.9,1,1, 2.981, 10140.962, 567.492, 52910.879 25/02/10,01:33:53,04,09,1, 11.9,1,1, 2.981, 10140.997, 567.485, 52910.867 25/02/10,01:33:53,05,09,1, 11.9,1,1, 2.981, 10140.983, 567.427, 52910.886 25/02/10,01:33:53,06,09,1, 11.9,1,1, 2.981, 10140.989, 567.366, 52910.757 25/02/10,01:33:53,07,09,1, 11.9,1,1, 2.981, 10140.994, 567.359, 52910.800 25/02/10,01:33:53,08,09,1, 11.9,1,1, 2.981, 10140.995, 567.328, 52910.701 25/02/10,01:33:53,09,09,1, 11.9,1,1, 2.981, 10140.981, 567.269, 52910.736 25/02/10,01:33:53,10,09,1, 11.9,1,1, 2.981, 10140.983, 567.217, 52910.677 25/02/10,01:33:53,11,09,1, 11.9,1,1, 2.981, 10140.984, 567.175, 52910.725 25/02/10,01:33:53,12,09,1, 11.9,1,1, 2.981, 10140.986, 567.146, 52910.759 25/02/10,01:33:53,13,09,1, 11.9,1,1, 2.981, 10140.995, 567.125, 52910.709 25/02/10,01:33:53,14,09,1, 11.9,1,1, 2.981, 10141.012, 567.052, 52910.705 25/02/10,01:33:53,15,09,1, 11.9,1,1, 2.981, 10140.946, 567.019, 52910.494 25/02/10,01:33:53,16,09,1, 11.9,1,1, 2.981, 10140.968, 566.978, 52910.439 25/02/10,01:33:53,17,09,1, 11.9,1,1, 2.981, 10140.967, 566.909, 52910.366 25/02/10,01:33:53,18,09,1, 11.9,1,1, 2.981, 10140.960, 566.912, 52910.444 25/02/10,01:33:53,19,09,1, 11.9,1,1, 2.981, 10141.004, 566.822, 52910.184 25/02/10,01:33:54,00,09,1, 12.0,1,1, 2.979, 10141.003, 566.822, 52910.184 25/02/10,01:33:54,01,09,1, 12.0,1,1, 2.979, 10140.994, 566.782, 52910.466 25/02/10,01:33:54,02,09,1, 12.0,1,1, 2.979, 10140.976, 566.758, 52910.413 25/02/10,01:33:54,03,09,1, 12.0,1,1, 2.979, 10140.985, 566.696, 52910.387 25/02/10,01:33:54,04,09,1, 12.0,1,1, 2.979, 10140.992, 566.673, 52910.329 25/02/10,01:33:54,05,09,1, 12.0,1,1, 2.979, 10140.980, 566.637, 52910.282 25/02/10,01:33:54,06,09,1, 12.0,1,1, 2.979, 10140.981, 566.608, 52910.221 25/02/10,01:33:54,07,09,1, 12.0,1,1, 2.979, 10140.987, 566.560, 52910.226 25/02/10,01:33:54,08,09,1, 12.0,1,1, 2.979, 10140.982, 566.508, 52910.146 25/02/10,01:33:54,09,09,1, 12.0,1,1, 2.979, 10140.987, 566.473, 52910.200 25/02/10,01:33:54,10,09,1, 12.0,1,1, 2.979, 10141.001, 566.425, 52910.219 25/02/10,01:33:54,11,09,1, 12.0,1,1, 2.979, 10140.976, 566.400, 52910.236 25/02/10,01:33:54,12,09,1, 12.0,1,1, 2.979, 10140.985, 566.373, 52910.108 25/02/10,01:33:54,13,09,1, 12.0,1,1, 2.979, 10141.016, 566.332, 52909.998 25/02/10,01:33:54,14,09,1, 12.0,1,1, 2.979, 10141.012, 566.308, 52910.036 25/02/10,01:33:54,15,09,1, 12.0,1,1, 2.979, 10141.019, 566.279, 52909.944 25/02/10,01:33:54,16,09,1, 12.0,1,1, 2.979, 10141.024, 566.251, 52910.000 25/02/10,01:33:54,17,09,1, 12.0,1,1, 2.979, 10141.023, 566.200, 52910.006 25/02/10,01:33:54,18,09,1, 12.0,1,1, 2.979, 10141.001, 566.167, 52909.964 25/02/10,01:33:54,19,09,1, 12.0,1,1, 2.979, 10141.053, 566.143, 52909.975 25/02/10,01:33:55,00,09,1, 11.8,1,1, 2.978, 10141.045, 566.143, 52909.975 25/02/10,01:33:55,01,09,1, 11.8,1,1, 2.978, 10141.033, 566.075, 52909.889 25/02/10,01:33:55,02,09,1, 11.8,1,1, 2.978, 10141.038, 566.056, 52909.846 25/02/10,01:33:55,03,09,1, 11.8,1,1, 2.978, 10141.034, 566.016, 52909.804 25/02/10,01:33:55,04,09,1, 11.8,1,1, 2.978, 10141.045, 566.007, 52909.820 25/02/10,01:33:55,05,09,1, 11.8,1,1, 2.978, 10141.030, 565.955, 52909.757 25/02/10,01:33:55,06,09,1, 11.8,1,1, 2.978, 10141.035, 565.946, 52909.881 25/02/10,01:33:55,07,09,1, 11.8,1,1, 2.978, 10141.043, 565.916, 52909.759 25/02/10,01:33:55,08,09,1, 11.8,1,1, 2.978, 10141.044, 565.869, 52909.724 25/02/10,01:33:55,09,09,1, 11.8,1,1, 2.978, 10141.055, 565.859, 52909.694 25/02/10,01:33:55,10,09,1, 11.8,1,1, 2.978, 10141.055, 565.812, 52909.659 25/02/10,01:33:55,11,09,1, 11.8,1,1, 2.978, 10141.048, 565.822, 52909.675 25/02/10,01:33:55,12,09,1, 11.8,1,1, 2.978, 10141.052, 565.770, 52909.558 25/02/10,01:33:55,13,09,1, 11.8,1,1, 2.978, 10141.062, 565.761, 52909.605 25/02/10,01:33:55,14,09,1, 11.8,1,1, 2.978, 10141.069, 565.748, 52909.588 25/02/10,01:33:55,15,09,1, 11.8,1,1, 2.978, 10141.082, 565.699, 52909.545 25/02/10,01:33:55,16,09,1, 11.8,1,1, 2.978, 10141.055, 565.713, 52909.532 25/02/10,01:33:55,17,09,1, 11.8,1,1, 2.978, 10141.073, 565.676, 52909.577 25/02/10,01:33:55,18,09,1, 11.8,1,1, 2.978, 10141.063, 565.664, 52909.527 25/02/10,01:33:55,19,09,1, 11.8,1,1, 2.978, 10141.066, 565.638, 52909.477 25/02/10,01:33:56,00,08,1, 11.9,1,1, 2.980, 10141.062, 565.638, 52909.477 25/02/10,01:33:56,01,08,1, 11.9,1,1, 2.980, 10141.059, 565.609, 52909.444 25/02/10,01:33:56,02,08,1, 11.9,1,1, 2.980, 10141.074, 565.582, 52909.429 25/02/10,01:33:56,03,08,1, 11.9,1,1, 2.980, 10141.086, 565.572, 52909.468 25/02/10,01:33:56,04,08,1, 11.9,1,1, 2.980, 10141.103, 565.565, 52909.444 25/02/10,01:33:56,05,08,1, 11.9,1,1, 2.980, 10141.081, 565.566, 52909.473 25/02/10,01:33:56,06,08,1, 11.9,1,1, 2.980, 10141.079, 565.552, 52909.456 25/02/10,01:33:56,07,08,1, 11.9,1,1, 2.980, 10141.083, 565.546, 52909.373 25/02/10,01:33:56,08,08,1, 11.9,1,1, 2.980, 10141.102, 565.543, 52909.302 25/02/10,01:33:56,09,08,1, 11.9,1,1, 2.980, 10141.080, 565.508, 52909.313 25/02/10,01:33:56,10,08,1, 11.9,1,1, 2.980, 10141.101, 565.521, 52909.301 25/02/10,01:33:56,11,08,1, 11.9,1,1, 2.980, 10141.076, 565.488, 52909.309 25/02/10,01:33:56,12,08,1, 11.9,1,1, 2.980, 10141.087, 565.489, 52909.212 25/02/10,01:33:56,13,08,1, 11.9,1,1, 2.980, 10141.071, 565.482, 52909.286 25/02/10,01:33:56,14,08,1, 11.9,1,1, 2.980, 10141.084, 565.472, 52909.295 25/02/10,01:33:56,15,08,1, 11.9,1,1, 2.980, 10141.066, 565.467, 52909.302 25/02/10,01:33:56,16,08,1, 11.9,1,1, 2.980, 10141.075, 565.447, 52909.252 25/02/10,01:33:56,17,08,1, 11.9,1,1, 2.980, 10141.064, 565.452, 52909.246 25/02/10,01:33:56,18,08,1, 11.9,1,1, 2.980, 10141.073, 565.462, 52909.219 25/02/10,01:33:56,19,08,1, 11.9,1,1, 2.980, 10141.075, 565.428, 52909.181 25/02/10,01:33:57,00,08,1, 11.9,1,1, 2.982, 10141.070, 565.428, 52909.181 25/02/10,01:33:57,01,08,1, 11.9,1,1, 2.982, 10141.061, 565.436, 52909.161 25/02/10,01:33:57,02,08,1, 11.9,1,1, 2.982, 10141.058, 565.447, 52909.163 25/02/10,01:33:57,03,08,1, 11.9,1,1, 2.982, 10141.050, 565.398, 52909.096 25/02/10,01:33:57,04,08,1, 11.9,1,1, 2.982, 10141.050, 565.406, 52909.169 25/02/10,01:33:57,05,08,1, 11.9,1,1, 2.982, 10141.060, 565.417, 52909.064 25/02/10,01:33:57,06,08,1, 11.9,1,1, 2.982, 10141.054, 565.377, 52909.006 25/02/10,01:33:57,07,08,1, 11.9,1,1, 2.982, 10141.033, 565.416, 52909.031 25/02/10,01:33:57,08,08,1, 11.9,1,1, 2.982, 10141.055, 565.412, 52909.039 25/02/10,01:33:57,09,08,1, 11.9,1,1, 2.982, 10141.059, 565.385, 52909.126 25/02/10,01:33:57,10,08,1, 11.9,1,1, 2.982, 10141.014, 565.397, 52909.099 25/02/10,01:33:57,11,08,1, 11.9,1,1, 2.982, 10141.023, 565.400, 52909.143 25/02/10,01:33:57,12,08,1, 11.9,1,1, 2.982, 10141.020, 565.373, 52909.055 25/02/10,01:33:57,13,08,1, 11.9,1,1, 2.982, 10141.032, 565.385, 52909.000 25/02/10,01:33:57,14,08,1, 11.9,1,1, 2.982, 10141.005, 565.365, 52908.976 25/02/10,01:33:57,15,08,1, 11.9,1,1, 2.982, 10141.024, 565.342, 52908.953 25/02/10,01:33:57,16,08,1, 11.9,1,1, 2.982, 10141.033, 565.360, 52909.001 25/02/10,01:33:57,17,08,1, 11.9,1,1, 2.982, 10141.032, 565.355, 52908.991 25/02/10,01:33:57,18,08,1, 11.9,1,1, 2.982, 10141.029, 565.343, 52908.998 25/02/10,01:33:57,19,08,1, 11.9,1,1, 2.982, 10140.989, 565.344, 52908.955 25/02/10,01:33:58,00,08,1, 11.9,1,1, 2.982, 10140.986, 565.344, 52908.955 25/02/10,01:33:58,01,08,1, 11.9,1,1, 2.982, 10141.017, 565.360, 52908.942 25/02/10,01:33:58,02,08,1, 11.9,1,1, 2.982, 10141.003, 565.369, 52908.950 25/02/10,01:33:58,03,08,1, 11.9,1,1, 2.982, 10140.984, 565.344, 52908.867 25/02/10,01:33:58,04,08,1, 11.9,1,1, 2.982, 10140.973, 565.340, 52908.886 25/02/10,01:33:58,05,08,1, 11.9,1,1, 2.982, 10140.979, 565.333, 52908.837 25/02/10,01:33:58,06,08,1, 11.9,1,1, 2.982, 10140.972, 565.316, 52908.848 25/02/10,01:33:58,07,08,1, 11.9,1,1, 2.982, 10140.963, 565.322, 52908.795 25/02/10,01:33:58,08,08,1, 11.9,1,1, 2.982, 10140.990, 565.345, 52908.817 25/02/10,01:33:58,09,08,1, 11.9,1,1, 2.982, 10140.960, 565.323, 52908.833 25/02/10,01:33:58,10,08,1, 11.9,1,1, 2.982, 10140.989, 565.313, 52908.821 25/02/10,01:33:58,11,08,1, 11.9,1,1, 2.982, 10140.960, 565.317, 52908.786 25/02/10,01:33:58,12,08,1, 11.9,1,1, 2.982, 10140.946, 565.309, 52908.809 25/02/10,01:33:58,13,08,1, 11.9,1,1, 2.982, 10140.954, 565.308, 52908.736 25/02/10,01:33:58,14,08,1, 11.9,1,1, 2.982, 10140.967, 565.293, 52908.780 25/02/10,01:33:58,15,08,1, 11.9,1,1, 2.982, 10140.943, 565.295, 52908.669 25/02/10,01:33:58,16,08,1, 11.9,1,1, 2.982, 10140.948, 565.295, 52908.828 25/02/10,01:33:58,17,08,1, 11.9,1,1, 2.982, 10140.951, 565.314, 52908.839 25/02/10,01:33:58,18,08,1, 11.9,1,1, 2.982, 10140.931, 565.292, 52908.816 25/02/10,01:33:58,19,08,1, 11.9,1,1, 2.982, 10140.948, 565.301, 52908.805 25/02/10,01:33:59,00,09,1, 11.9,1,1, 2.983, 10140.945, 565.301, 52908.805 25/02/10,01:33:59,01,09,1, 11.9,1,1, 2.983, 10140.960, 565.263, 52908.680 25/02/10,01:33:59,02,09,1, 11.9,1,1, 2.983, 10140.957, 565.258, 52908.664 25/02/10,01:33:59,03,09,1, 11.9,1,1, 2.983, 10140.988, 565.253, 52908.649 25/02/10,01:33:59,04,09,1, 11.9,1,1, 2.983, 10140.959, 565.243, 52908.630 25/02/10,01:33:59,05,09,1, 11.9,1,1, 2.983, 10140.956, 565.262, 52908.737 25/02/10,01:33:59,06,09,1, 11.9,1,1, 2.983, 10140.974, 565.265, 52908.606 25/02/10,01:33:59,07,09,1, 11.9,1,1, 2.983, 10140.932, 565.239, 52908.726 25/02/10,01:33:59,08,09,1, 11.9,1,1, 2.983, 10140.946, 565.240, 52908.652 25/02/10,01:33:59,09,09,1, 11.9,1,1, 2.983, 10140.938, 565.243, 52908.615 25/02/10,01:33:59,10,09,1, 11.9,1,1, 2.983, 10140.930, 565.226, 52908.559 25/02/10,01:33:59,11,09,1, 11.9,1,1, 2.983, 10140.945, 565.216, 52908.554 25/02/10,01:33:59,12,09,1, 11.9,1,1, 2.983, 10140.947, 565.206, 52908.526 25/02/10,01:33:59,13,09,1, 11.9,1,1, 2.983, 10140.965, 565.219, 52908.519 25/02/10,01:33:59,14,09,1, 11.9,1,1, 2.983, 10140.957, 565.190, 52908.539 25/02/10,01:33:59,15,09,1, 11.9,1,1, 2.983, 10140.973, 565.188, 52908.522 25/02/10,01:33:59,16,09,1, 11.9,1,1, 2.983, 10140.961, 565.190, 52908.565 25/02/10,01:33:59,17,09,1, 11.9,1,1, 2.983, 10140.979, 565.173, 52908.515 25/02/10,01:33:59,18,09,1, 11.9,1,1, 2.983, 10140.971, 565.191, 52908.467 25/02/10,01:33:59,19,09,1, 11.9,1,1, 2.983, 10140.967, 565.176, 52908.391 25/02/10,01:34:00,00,08,1, 12.0,1,1, 2.983, 10140.961, 565.176, 52908.391 25/02/10,01:34:00,01,08,1, 12.0,1,1, 2.983, 10140.990, 565.148, 52908.422 25/02/10,01:34:00,02,08,1, 12.0,1,1, 2.983, 10140.987, 565.157, 52908.391 25/02/10,01:34:00,03,08,1, 12.0,1,1, 2.983, 10141.008, 565.130, 52908.383 25/02/10,01:34:00,04,08,1, 12.0,1,1, 2.983, 10140.999, 565.121, 52908.423 25/02/10,01:34:00,05,08,1, 12.0,1,1, 2.983, 10140.997, 565.153, 52908.366 25/02/10,01:34:00,06,08,1, 12.0,1,1, 2.983, 10141.011, 565.136, 52908.346 25/02/10,01:34:00,07,08,1, 12.0,1,1, 2.983, 10140.994, 565.134, 52908.268 25/02/10,01:34:00,08,08,1, 12.0,1,1, 2.983, 10140.990, 565.136, 52908.230 25/02/10,01:34:00,09,08,1, 12.0,1,1, 2.983, 10140.997, 565.136, 52908.255 25/02/10,01:34:00,10,08,1, 12.0,1,1, 2.983, 10141.014, 565.141, 52908.269 25/02/10,01:34:00,11,08,1, 12.0,1,1, 2.983, 10141.003, 565.143, 52908.281 25/02/10,01:34:00,12,08,1, 12.0,1,1, 2.983, 10141.012, 565.136, 52908.338 25/02/10,01:34:00,13,08,1, 12.0,1,1, 2.983, 10141.030, 565.127, 52908.271 25/02/10,01:34:00,14,08,1, 12.0,1,1, 2.983, 10141.019, 565.126, 52908.262 25/02/10,01:34:00,15,08,1, 12.0,1,1, 2.983, 10141.008, 565.124, 52908.314 25/02/10,01:34:00,16,08,1, 12.0,1,1, 2.983, 10141.026, 565.137, 52908.179 25/02/10,01:34:00,17,08,1, 12.0,1,1, 2.983, 10141.005, 565.110, 52908.195 25/02/10,01:34:00,18,08,1, 12.0,1,1, 2.983, 10141.031, 565.137, 52908.149 25/02/10,01:34:00,19,08,1, 12.0,1,1, 2.983, 10141.054, 565.114, 52908.178 25/02/10,01:34:01,00,08,1, 11.9,1,1, 2.976, 10141.053, 565.114, 52908.178 25/02/10,01:34:01,01,08,1, 11.9,1,1, 2.976, 10141.040, 565.140, 52908.213 25/02/10,01:34:01,02,08,1, 11.9,1,1, 2.976, 10141.026, 565.156, 52908.168 25/02/10,01:34:01,03,08,1, 11.9,1,1, 2.976, 10141.039, 565.140, 52908.208 25/02/10,01:34:01,04,08,1, 11.9,1,1, 2.976, 10141.024, 565.142, 52908.147 25/02/10,01:34:01,05,08,1, 11.9,1,1, 2.976, 10141.027, 565.141, 52908.039 25/02/10,01:34:01,06,08,1, 11.9,1,1, 2.976, 10141.055, 565.122, 52908.071 25/02/10,01:34:01,07,08,1, 11.9,1,1, 2.976, 10141.056, 565.155, 52908.055 25/02/10,01:34:01,08,08,1, 11.9,1,1, 2.976, 10141.069, 565.178, 52908.064 25/02/10,01:34:01,09,08,1, 11.9,1,1, 2.976, 10141.040, 565.144, 52908.106 25/02/10,01:34:01,10,08,1, 11.9,1,1, 2.976, 10141.062, 565.161, 52908.155 25/02/10,01:34:01,11,08,1, 11.9,1,1, 2.976, 10141.035, 565.187, 52908.102 25/02/10,01:34:01,12,08,1, 11.9,1,1, 2.976, 10141.046, 565.183, 52908.083 25/02/10,01:34:01,13,08,1, 11.9,1,1, 2.976, 10141.056, 565.160, 52907.995 25/02/10,01:34:01,14,08,1, 11.9,1,1, 2.976, 10141.059, 565.187, 52907.953 25/02/10,01:34:01,15,08,1, 11.9,1,1, 2.976, 10141.064, 565.189, 52907.958 25/02/10,01:34:01,16,08,1, 11.9,1,1, 2.976, 10141.084, 565.217, 52907.952 25/02/10,01:34:01,17,08,1, 11.9,1,1, 2.976, 10141.075, 565.232, 52907.989 25/02/10,01:34:01,18,08,1, 11.9,1,1, 2.976, 10141.100, 565.235, 52907.911 25/02/10,01:34:01,19,08,1, 11.9,1,1, 2.976, 10141.099, 565.222, 52907.903 25/02/10,01:34:02,00,09,1, 11.9,1,1, 2.982, 10141.095, 565.222, 52907.903 25/02/10,01:34:02,01,09,1, 11.9,1,1, 2.982, 10141.111, 565.245, 52907.902 25/02/10,01:34:02,02,09,1, 11.9,1,1, 2.982, 10141.114, 565.282, 52907.886 25/02/10,01:34:02,03,09,1, 11.9,1,1, 2.982, 10141.114, 565.290, 52907.833 25/02/10,01:34:02,04,09,1, 11.9,1,1, 2.982, 10141.118, 565.322, 52907.810 25/02/10,01:34:02,05,09,1, 11.9,1,1, 2.982, 10141.131, 565.350, 52907.806 25/02/10,01:34:02,06,09,1, 11.9,1,1, 2.982, 10141.147, 565.352, 52907.802 25/02/10,01:34:02,07,09,1, 11.9,1,1, 2.982, 10141.141, 565.379, 52907.773 25/02/10,01:34:02,08,09,1, 11.9,1,1, 2.982, 10141.166, 565.374, 52907.729 25/02/10,01:34:02,09,09,1, 11.9,1,1, 2.982, 10141.185, 565.398, 52907.678 25/02/10,01:34:02,10,09,1, 11.9,1,1, 2.982, 10141.155, 565.426, 52907.720 25/02/10,01:34:02,11,09,1, 11.9,1,1, 2.982, 10141.175, 565.432, 52907.638 25/02/10,01:34:02,12,09,1, 11.9,1,1, 2.982, 10141.151, 565.455, 52907.612 25/02/10,01:34:02,13,09,1, 11.9,1,1, 2.982, 10141.189, 565.445, 52907.648 25/02/10,01:34:02,14,09,1, 11.9,1,1, 2.982, 10141.215, 565.491, 52907.527 25/02/10,01:34:02,15,09,1, 11.9,1,1, 2.982, 10141.197, 565.491, 52907.576 25/02/10,01:34:02,16,09,1, 11.9,1,1, 2.982, 10141.192, 565.522, 52907.562 25/02/10,01:34:02,17,09,1, 11.9,1,1, 2.982, 10141.186, 565.548, 52907.665 25/02/10,01:34:02,18,09,1, 11.9,1,1, 2.982, 10141.192, 565.569, 52907.579 25/02/10,01:34:02,19,09,1, 11.9,1,1, 2.982, 10141.237, 565.583, 52907.466 25/02/10,01:34:03,00,09,1, 12.0,1,1, 2.983, 10141.228, 565.583, 52907.466 25/02/10,01:34:03,01,09,1, 12.0,1,1, 2.983, 10141.244, 565.619, 52907.380 25/02/10,01:34:03,02,09,1, 12.0,1,1, 2.983, 10141.265, 565.654, 52907.403 25/02/10,01:34:03,03,09,1, 12.0,1,1, 2.983, 10141.285, 565.690, 52907.373 25/02/10,01:34:03,04,09,1, 12.0,1,1, 2.983, 10141.274, 565.700, 52907.395 25/02/10,01:34:03,05,09,1, 12.0,1,1, 2.983, 10141.299, 565.728, 52907.371 25/02/10,01:34:03,06,09,1, 12.0,1,1, 2.983, 10141.314, 565.776, 52907.324 25/02/10,01:34:03,07,09,1, 12.0,1,1, 2.983, 10141.319, 565.787, 52907.319 25/02/10,01:34:03,08,09,1, 12.0,1,1, 2.983, 10141.345, 565.787, 52907.281 25/02/10,01:34:03,09,09,1, 12.0,1,1, 2.983, 10141.368, 565.832, 52907.250 25/02/10,01:34:03,10,09,1, 12.0,1,1, 2.983, 10141.357, 565.884, 52907.216 25/02/10,01:34:03,11,09,1, 12.0,1,1, 2.983, 10141.372, 565.878, 52907.154 25/02/10,01:34:03,12,09,1, 12.0,1,1, 2.983, 10141.401, 565.902, 52907.129 25/02/10,01:34:03,13,09,1, 12.0,1,1, 2.983, 10141.411, 565.914, 52907.136 25/02/10,01:34:03,14,09,1, 12.0,1,1, 2.983, 10141.418, 565.970, 52907.101 25/02/10,01:34:03,15,09,1, 12.0,1,1, 2.983, 10141.419, 565.973, 52907.089 25/02/10,01:34:03,16,09,1, 12.0,1,1, 2.983, 10141.439, 566.012, 52907.091 25/02/10,01:34:03,17,09,1, 12.0,1,1, 2.983, 10141.465, 566.023, 52906.992 25/02/10,01:34:03,18,09,1, 12.0,1,1, 2.983, 10141.466, 566.052, 52906.972 25/02/10,01:34:03,19,09,1, 12.0,1,1, 2.983, 10141.475, 566.100, 52906.960 25/02/10,01:34:04,00,08,1, 11.9,1,1, 2.983, 10141.470, 566.100, 52906.960 25/02/10,01:34:04,01,08,1, 11.9,1,1, 2.983, 10141.499, 566.161, 52906.956 25/02/10,01:34:04,02,08,1, 11.9,1,1, 2.983, 10141.526, 566.166, 52906.938 25/02/10,01:34:04,03,08,1, 11.9,1,1, 2.983, 10141.533, 566.213, 52906.961 25/02/10,01:34:04,04,08,1, 11.9,1,1, 2.983, 10141.541, 566.251, 52906.954 25/02/10,01:34:04,05,08,1, 11.9,1,1, 2.983, 10141.531, 566.273, 52906.892 25/02/10,01:34:04,06,08,1, 11.9,1,1, 2.983, 10141.584, 566.296, 52906.791 25/02/10,01:34:04,07,08,1, 11.9,1,1, 2.983, 10141.583, 566.284, 52906.726 25/02/10,01:34:04,08,08,1, 11.9,1,1, 2.983, 10141.620, 566.324, 52906.699 25/02/10,01:34:04,09,08,1, 11.9,1,1, 2.983, 10141.615, 566.360, 52906.708 25/02/10,01:34:04,10,08,1, 11.9,1,1, 2.983, 10141.635, 566.366, 52906.708 25/02/10,01:34:04,11,08,1, 11.9,1,1, 2.983, 10141.633, 566.392, 52906.674 25/02/10,01:34:04,12,08,1, 11.9,1,1, 2.983, 10141.654, 566.429, 52906.663 25/02/10,01:34:04,13,08,1, 11.9,1,1, 2.983, 10141.678, 566.459, 52906.648 25/02/10,01:34:04,14,08,1, 11.9,1,1, 2.983, 10141.698, 566.462, 52906.657 25/02/10,01:34:04,15,08,1, 11.9,1,1, 2.983, 10141.688, 566.512, 52906.616 25/02/10,01:34:04,16,08,1, 11.9,1,1, 2.983, 10141.719, 566.533, 52906.547 25/02/10,01:34:04,17,08,1, 11.9,1,1, 2.983, 10141.727, 566.553, 52906.543 25/02/10,01:34:04,18,08,1, 11.9,1,1, 2.983, 10141.731, 566.576, 52906.488 25/02/10,01:34:04,19,08,1, 11.9,1,1, 2.983, 10141.755, 566.553, 52906.471 25/02/10,01:34:05,00,08,1, 11.8,1,1, 2.981, 10141.754, 566.553, 52906.471 25/02/10,01:34:05,01,08,1, 11.8,1,1, 2.981, 10141.794, 566.643, 52906.460 25/02/10,01:34:05,02,08,1, 11.8,1,1, 2.981, 10141.828, 566.664, 52906.443 25/02/10,01:34:05,03,08,1, 11.8,1,1, 2.981, 10141.830, 566.681, 52906.411 25/02/10,01:34:05,04,08,1, 11.8,1,1, 2.981, 10141.826, 566.675, 52906.311 25/02/10,01:34:05,05,08,1, 11.8,1,1, 2.981, 10141.846, 566.737, 52906.263 25/02/10,01:34:05,06,08,1, 11.8,1,1, 2.981, 10141.861, 566.741, 52906.293 25/02/10,01:34:05,07,08,1, 11.8,1,1, 2.981, 10141.883, 566.763, 52906.276 25/02/10,01:34:05,08,08,1, 11.8,1,1, 2.981, 10141.890, 566.808, 52906.291 25/02/10,01:34:05,09,08,1, 11.8,1,1, 2.981, 10141.906, 566.799, 52906.316 25/02/10,01:34:05,10,08,1, 11.8,1,1, 2.981, 10141.922, 566.847, 52906.253 25/02/10,01:34:05,11,08,1, 11.8,1,1, 2.981, 10141.950, 566.866, 52906.215 25/02/10,01:34:05,12,08,1, 11.8,1,1, 2.981, 10141.959, 566.882, 52906.142 25/02/10,01:34:05,13,08,1, 11.8,1,1, 2.981, 10141.989, 566.885, 52906.111 25/02/10,01:34:05,14,08,1, 11.8,1,1, 2.981, 10141.994, 566.925, 52906.067 25/02/10,01:34:05,15,08,1, 11.8,1,1, 2.981, 10142.023, 566.949, 52906.027 25/02/10,01:34:05,16,08,1, 11.8,1,1, 2.981, 10142.050, 566.941, 52906.004 25/02/10,01:34:05,17,08,1, 11.8,1,1, 2.981, 10142.068, 566.946, 52905.955 25/02/10,01:34:05,18,08,1, 11.8,1,1, 2.981, 10142.099, 567.009, 52905.972 25/02/10,01:34:05,19,08,1, 11.8,1,1, 2.981, 10142.130, 567.028, 52906.058 25/02/10,01:34:06,00,08,1, 11.9,1,1, 2.982, 10142.130, 567.028, 52906.058 25/02/10,01:34:06,01,08,1, 11.9,1,1, 2.982, 10142.157, 567.016, 52905.946 25/02/10,01:34:06,02,08,1, 11.9,1,1, 2.982, 10142.204, 567.062, 52905.919 25/02/10,01:34:06,03,08,1, 11.9,1,1, 2.982, 10142.199, 567.077, 52905.893 25/02/10,01:34:06,04,08,1, 11.9,1,1, 2.982, 10142.213, 567.120, 52905.851 25/02/10,01:34:06,05,08,1, 11.9,1,1, 2.982, 10142.241, 567.121, 52905.818 25/02/10,01:34:06,06,08,1, 11.9,1,1, 2.982, 10142.243, 567.122, 52905.829 25/02/10,01:34:06,07,08,1, 11.9,1,1, 2.982, 10142.277, 567.151, 52905.781 25/02/10,01:34:06,08,08,1, 11.9,1,1, 2.982, 10142.311, 567.180, 52905.746 25/02/10,01:34:06,09,08,1, 11.9,1,1, 2.982, 10142.330, 567.201, 52905.743 25/02/10,01:34:06,10,08,1, 11.9,1,1, 2.982, 10142.381, 567.194, 52905.695 25/02/10,01:34:06,11,08,1, 11.9,1,1, 2.982, 10142.379, 567.237, 52905.652 25/02/10,01:34:06,12,08,1, 11.9,1,1, 2.982, 10142.393, 567.237, 52905.640 25/02/10,01:34:06,13,08,1, 11.9,1,1, 2.982, 10142.433, 567.250, 52905.668 25/02/10,01:34:06,14,08,1, 11.9,1,1, 2.982, 10142.471, 567.282, 52905.670 25/02/10,01:34:06,15,08,1, 11.9,1,1, 2.982, 10142.488, 567.294, 52905.642 25/02/10,01:34:06,16,08,1, 11.9,1,1, 2.982, 10142.522, 567.305, 52905.658 25/02/10,01:34:06,17,08,1, 11.9,1,1, 2.982, 10142.511, 567.299, 52905.571 25/02/10,01:34:06,18,08,1, 11.9,1,1, 2.982, 10142.547, 567.300, 52905.544 25/02/10,01:34:06,19,08,1, 11.9,1,1, 2.982, 10142.595, 567.316, 52905.508 25/02/10,01:34:07,00,08,1, 11.9,1,1, 2.980, 10142.589, 567.316, 52905.508 25/02/10,01:34:07,01,08,1, 11.9,1,1, 2.980, 10142.616, 567.358, 52905.411 25/02/10,01:34:07,02,08,1, 11.9,1,1, 2.980, 10142.686, 567.338, 52905.434 25/02/10,01:34:07,03,08,1, 11.9,1,1, 2.980, 10142.706, 567.337, 52905.483 25/02/10,01:34:07,04,08,1, 11.9,1,1, 2.980, 10142.734, 567.344, 52905.439 25/02/10,01:34:07,05,08,1, 11.9,1,1, 2.980, 10142.776, 567.375, 52905.458 25/02/10,01:34:07,06,08,1, 11.9,1,1, 2.980, 10142.785, 567.360, 52905.433 25/02/10,01:34:07,07,08,1, 11.9,1,1, 2.980, 10142.815, 567.367, 52905.362 25/02/10,01:34:07,08,08,1, 11.9,1,1, 2.980, 10142.856, 567.371, 52905.378 25/02/10,01:34:07,09,08,1, 11.9,1,1, 2.980, 10142.890, 567.389, 52905.330 25/02/10,01:34:07,10,08,1, 11.9,1,1, 2.980, 10142.910, 567.391, 52905.299 25/02/10,01:34:07,11,08,1, 11.9,1,1, 2.980, 10142.923, 567.392, 52905.298 25/02/10,01:34:07,12,08,1, 11.9,1,1, 2.980, 10142.968, 567.370, 52905.278 25/02/10,01:34:07,13,08,1, 11.9,1,1, 2.980, 10143.006, 567.397, 52905.288 25/02/10,01:34:07,14,08,1, 11.9,1,1, 2.980, 10143.050, 567.394, 52905.290 25/02/10,01:34:07,15,08,1, 11.9,1,1, 2.980, 10143.071, 567.385, 52905.237 25/02/10,01:34:07,16,08,1, 11.9,1,1, 2.980, 10143.114, 567.402, 52905.201 25/02/10,01:34:07,17,08,1, 11.9,1,1, 2.980, 10143.146, 567.412, 52905.119 25/02/10,01:34:07,18,08,1, 11.9,1,1, 2.980, 10143.202, 567.394, 52905.123 25/02/10,01:34:07,19,08,1, 11.9,1,1, 2.980, 10143.220, 567.378, 52905.113 25/02/10,01:34:08,00,08,1, 11.9,1,1, 2.979, 10143.214, 567.378, 52905.113 25/02/10,01:34:08,01,08,1, 11.9,1,1, 2.979, 10143.273, 567.411, 52905.159 25/02/10,01:34:08,02,08,1, 11.9,1,1, 2.979, 10143.312, 567.407, 52905.174 25/02/10,01:34:08,03,08,1, 11.9,1,1, 2.979, 10143.358, 567.398, 52905.108 25/02/10,01:34:08,04,08,1, 11.9,1,1, 2.979, 10143.376, 567.403, 52905.031 25/02/10,01:34:08,05,08,1, 11.9,1,1, 2.979, 10143.413, 567.385, 52905.050 25/02/10,01:34:08,06,08,1, 11.9,1,1, 2.979, 10143.449, 567.397, 52904.983 25/02/10,01:34:08,07,08,1, 11.9,1,1, 2.979, 10143.494, 567.400, 52904.959 25/02/10,01:34:08,08,08,1, 11.9,1,1, 2.979, 10143.532, 567.383, 52904.956 25/02/10,01:34:08,09,08,1, 11.9,1,1, 2.979, 10143.543, 567.410, 52904.952 25/02/10,01:34:08,10,08,1, 11.9,1,1, 2.979, 10143.584, 567.406, 52904.978 25/02/10,01:34:08,11,08,1, 11.9,1,1, 2.979, 10143.620, 567.405, 52904.967 25/02/10,01:34:08,12,08,1, 11.9,1,1, 2.979, 10143.684, 567.410, 52904.959 25/02/10,01:34:08,13,08,1, 11.9,1,1, 2.979, 10143.665, 567.420, 52904.934 25/02/10,01:34:08,14,08,1, 11.9,1,1, 2.979, 10143.726, 567.427, 52904.854 25/02/10,01:34:08,15,08,1, 11.9,1,1, 2.979, 10143.776, 567.419, 52904.839 25/02/10,01:34:08,16,08,1, 11.9,1,1, 2.979, 10143.782, 567.434, 52904.864 25/02/10,01:34:08,17,08,1, 11.9,1,1, 2.979, 10143.835, 567.425, 52904.776 25/02/10,01:34:08,18,08,1, 11.9,1,1, 2.979, 10143.868, 567.431, 52904.806 25/02/10,01:34:08,19,08,1, 11.9,1,1, 2.979, 10143.907, 567.449, 52904.800 25/02/10,01:34:09,00,08,1, 11.9,1,1, 2.983, 10143.899, 567.449, 52904.800 25/02/10,01:34:09,01,08,1, 11.9,1,1, 2.983, 10144.006, 567.435, 52904.778 25/02/10,01:34:09,02,08,1, 11.9,1,1, 2.983, 10144.041, 567.441, 52904.728 25/02/10,01:34:09,03,08,1, 11.9,1,1, 2.983, 10144.054, 567.448, 52904.761 25/02/10,01:34:09,04,08,1, 11.9,1,1, 2.983, 10144.098, 567.461, 52904.657 25/02/10,01:34:09,05,08,1, 11.9,1,1, 2.983, 10144.147, 567.442, 52904.693 25/02/10,01:34:09,06,08,1, 11.9,1,1, 2.983, 10144.185, 567.472, 52904.684 25/02/10,01:34:09,07,08,1, 11.9,1,1, 2.983, 10144.206, 567.472, 52904.655 25/02/10,01:34:09,08,08,1, 11.9,1,1, 2.983, 10144.262, 567.482, 52904.692 25/02/10,01:34:09,09,08,1, 11.9,1,1, 2.983, 10144.299, 567.476, 52904.700 25/02/10,01:34:09,10,08,1, 11.9,1,1, 2.983, 10144.340, 567.485, 52904.612 25/02/10,01:34:09,11,08,1, 11.9,1,1, 2.983, 10144.350, 567.514, 52904.552 25/02/10,01:34:09,12,08,1, 11.9,1,1, 2.983, 10144.422, 567.508, 52904.633 25/02/10,01:34:09,13,08,1, 11.9,1,1, 2.983, 10144.467, 567.525, 52904.601 25/02/10,01:34:09,14,08,1, 11.9,1,1, 2.983, 10144.469, 567.541, 52904.485 25/02/10,01:34:09,15,08,1, 11.9,1,1, 2.983, 10144.494, 567.525, 52904.539 25/02/10,01:34:09,16,08,1, 11.9,1,1, 2.983, 10144.562, 567.539, 52904.420 25/02/10,01:34:09,17,08,1, 11.9,1,1, 2.983, 10144.582, 567.535, 52904.447 25/02/10,01:34:09,18,08,1, 11.9,1,1, 2.983, 10144.619, 567.542, 52904.419 25/02/10,01:34:09,19,08,1, 11.9,1,1, 2.983, 10144.673, 567.565, 52904.429 25/02/10,01:34:10,00,08,1, 12.0,1,1, 2.983, 10144.666, 567.565, 52904.429 25/02/10,01:34:10,01,08,1, 12.0,1,1, 2.983, 10144.745, 567.594, 52904.443 25/02/10,01:34:10,02,08,1, 12.0,1,1, 2.983, 10144.782, 567.604, 52904.420 25/02/10,01:34:10,03,08,1, 12.0,1,1, 2.983, 10144.837, 567.617, 52904.358 25/02/10,01:34:10,04,08,1, 12.0,1,1, 2.983, 10144.848, 567.655, 52904.338 25/02/10,01:34:10,05,08,1, 12.0,1,1, 2.983, 10144.886, 567.660, 52904.322 25/02/10,01:34:10,06,08,1, 12.0,1,1, 2.983, 10144.945, 567.678, 52904.300 25/02/10,01:34:10,07,08,1, 12.0,1,1, 2.983, 10144.961, 567.707, 52904.326 25/02/10,01:34:10,08,08,1, 12.0,1,1, 2.983, 10144.985, 567.694, 52904.274 25/02/10,01:34:10,09,08,1, 12.0,1,1, 2.983, 10145.036, 567.745, 52904.306 25/02/10,01:34:10,10,08,1, 12.0,1,1, 2.983, 10145.075, 567.759, 52904.295 25/02/10,01:34:10,11,08,1, 12.0,1,1, 2.983, 10145.103, 567.774, 52904.234 25/02/10,01:34:10,12,08,1, 12.0,1,1, 2.983, 10145.142, 567.782, 52904.255 25/02/10,01:34:10,13,08,1, 12.0,1,1, 2.983, 10145.183, 567.804, 52904.281 25/02/10,01:34:10,14,08,1, 12.0,1,1, 2.983, 10145.225, 567.848, 52904.293 25/02/10,01:34:10,15,08,1, 12.0,1,1, 2.983, 10145.247, 567.858, 52904.216 25/02/10,01:34:10,16,08,1, 12.0,1,1, 2.983, 10145.276, 567.849, 52904.209 25/02/10,01:34:10,17,08,1, 12.0,1,1, 2.983, 10145.338, 567.911, 52904.173 25/02/10,01:34:10,18,08,1, 12.0,1,1, 2.983, 10145.350, 567.941, 52904.164 25/02/10,01:34:10,19,08,1, 12.0,1,1, 2.983, 10145.389, 567.946, 52904.119 25/02/10,01:34:11,00,09,1, 12.0,1,1, 2.982, 10145.384, 567.946, 52904.119 25/02/10,01:34:11,01,09,1, 12.0,1,1, 2.982, 10145.458, 567.988, 52904.118 25/02/10,01:34:11,02,09,1, 12.0,1,1, 2.982, 10145.500, 568.019, 52904.131 25/02/10,01:34:11,03,09,1, 12.0,1,1, 2.982, 10145.513, 568.068, 52904.132 25/02/10,01:34:11,04,09,1, 12.0,1,1, 2.982, 10145.557, 568.071, 52904.044 25/02/10,01:34:11,05,09,1, 12.0,1,1, 2.982, 10145.586, 568.117, 52904.083 25/02/10,01:34:11,06,09,1, 12.0,1,1, 2.982, 10145.599, 568.151, 52904.066 25/02/10,01:34:11,07,09,1, 12.0,1,1, 2.982, 10145.628, 568.191, 52904.117 25/02/10,01:34:11,08,09,1, 12.0,1,1, 2.982, 10145.671, 568.175, 52904.063 25/02/10,01:34:11,09,09,1, 12.0,1,1, 2.982, 10145.683, 568.242, 52904.029 25/02/10,01:34:11,10,09,1, 12.0,1,1, 2.982, 10145.699, 568.270, 52904.024 25/02/10,01:34:11,11,09,1, 12.0,1,1, 2.982, 10145.744, 568.290, 52904.002 25/02/10,01:34:11,12,09,1, 12.0,1,1, 2.982, 10145.772, 568.333, 52904.007 25/02/10,01:34:11,13,09,1, 12.0,1,1, 2.982, 10145.797, 568.351, 52903.993 25/02/10,01:34:11,14,09,1, 12.0,1,1, 2.982, 10145.817, 568.416, 52904.005 25/02/10,01:34:11,15,09,1, 12.0,1,1, 2.982, 10145.860, 568.442, 52904.007 25/02/10,01:34:11,16,09,1, 12.0,1,1, 2.982, 10145.875, 568.466, 52903.952 25/02/10,01:34:11,17,09,1, 12.0,1,1, 2.982, 10145.904, 568.500, 52903.965 25/02/10,01:34:11,18,09,1, 12.0,1,1, 2.982, 10145.917, 568.553, 52903.898 25/02/10,01:34:11,19,09,1, 12.0,1,1, 2.982, 10145.918, 568.584, 52903.925 25/02/10,01:34:12,00,09,1, 11.9,1,1, 2.983, 10145.910, 568.584, 52903.925 25/02/10,01:34:12,01,09,1, 11.9,1,1, 2.983, 10145.978, 568.687, 52903.947 25/02/10,01:34:12,02,09,1, 11.9,1,1, 2.983, 10145.988, 568.706, 52903.994 25/02/10,01:34:12,03,09,1, 11.9,1,1, 2.983, 10146.023, 568.752, 52903.949 25/02/10,01:34:12,04,09,1, 11.9,1,1, 2.983, 10146.041, 568.818, 52903.950 25/02/10,01:34:12,05,09,1, 11.9,1,1, 2.983, 10146.061, 568.834, 52903.949 25/02/10,01:34:12,06,09,1, 11.9,1,1, 2.983, 10146.074, 568.906, 52903.911 25/02/10,01:34:12,07,09,1, 11.9,1,1, 2.983, 10146.104, 568.946, 52903.889 25/02/10,01:34:12,08,09,1, 11.9,1,1, 2.983, 10146.089, 568.979, 52903.892 25/02/10,01:34:12,09,09,1, 11.9,1,1, 2.983, 10146.156, 569.019, 52903.852 25/02/10,01:34:12,10,09,1, 11.9,1,1, 2.983, 10146.162, 569.056, 52903.865 25/02/10,01:34:12,11,09,1, 11.9,1,1, 2.983, 10146.166, 569.093, 52903.854 25/02/10,01:34:12,12,09,1, 11.9,1,1, 2.983, 10146.229, 569.150, 52903.879 25/02/10,01:34:12,13,09,1, 11.9,1,1, 2.983, 10146.218, 569.213, 52903.922 25/02/10,01:34:12,14,09,1, 11.9,1,1, 2.983, 10146.254, 569.221, 52903.950 25/02/10,01:34:12,15,09,1, 11.9,1,1, 2.983, 10146.276, 569.266, 52903.906 25/02/10,01:34:12,16,09,1, 11.9,1,1, 2.983, 10146.288, 569.302, 52903.947 25/02/10,01:34:12,17,09,1, 11.9,1,1, 2.983, 10146.298, 569.361, 52903.899 25/02/10,01:34:12,18,09,1, 11.9,1,1, 2.983, 10146.354, 569.388, 52903.788 25/02/10,01:34:12,19,09,1, 11.9,1,1, 2.983, 10146.362, 569.443, 52903.844 25/02/10,01:34:13,00,09,1, 11.9,1,1, 2.982, 10146.360, 569.443, 52903.844 25/02/10,01:34:13,01,09,1, 11.9,1,1, 2.982, 10146.375, 569.531, 52903.798 25/02/10,01:34:13,02,09,1, 11.9,1,1, 2.982, 10146.419, 569.582, 52903.870 25/02/10,01:34:13,03,09,1, 11.9,1,1, 2.982, 10146.437, 569.616, 52903.795 25/02/10,01:34:13,04,09,1, 11.9,1,1, 2.982, 10146.439, 569.654, 52903.768 25/02/10,01:34:13,05,09,1, 11.9,1,1, 2.982, 10146.450, 569.685, 52903.781 25/02/10,01:34:13,06,09,1, 11.9,1,1, 2.982, 10146.484, 569.740, 52903.807 25/02/10,01:34:13,07,09,1, 11.9,1,1, 2.982, 10146.517, 569.781, 52903.827 25/02/10,01:34:13,08,09,1, 11.9,1,1, 2.982, 10146.527, 569.801, 52903.769 25/02/10,01:34:13,09,09,1, 11.9,1,1, 2.982, 10146.548, 569.865, 52903.795 25/02/10,01:34:13,10,09,1, 11.9,1,1, 2.982, 10146.548, 569.903, 52903.776 25/02/10,01:34:13,11,09,1, 11.9,1,1, 2.982, 10146.604, 569.942, 52903.687 25/02/10,01:34:13,12,09,1, 11.9,1,1, 2.982, 10146.626, 569.976, 52903.711 25/02/10,01:34:13,13,09,1, 11.9,1,1, 2.982, 10146.619, 570.047, 52903.756 25/02/10,01:34:13,14,09,1, 11.9,1,1, 2.982, 10146.643, 570.060, 52903.683 25/02/10,01:34:13,15,09,1, 11.9,1,1, 2.982, 10146.668, 570.097, 52903.636 25/02/10,01:34:13,16,09,1, 11.9,1,1, 2.982, 10146.678, 570.144, 52903.626 25/02/10,01:34:13,17,09,1, 11.9,1,1, 2.982, 10146.681, 570.185, 52903.585 25/02/10,01:34:13,18,09,1, 11.9,1,1, 2.982, 10146.699, 570.196, 52903.658 25/02/10,01:34:13,19,09,1, 11.9,1,1, 2.982, 10146.708, 570.267, 52903.598 25/02/10,01:34:14,00,08,1, 11.9,1,1, 2.980, 10146.703, 570.267, 52903.598 25/02/10,01:34:14,01,08,1, 11.9,1,1, 2.980, 10146.750, 570.322, 52903.660 25/02/10,01:34:14,02,08,1, 11.9,1,1, 2.980, 10146.759, 570.381, 52903.631 25/02/10,01:34:14,03,08,1, 11.9,1,1, 2.980, 10146.807, 570.412, 52903.475 25/02/10,01:34:14,04,08,1, 11.9,1,1, 2.980, 10146.821, 570.466, 52903.588 25/02/10,01:34:14,05,08,1, 11.9,1,1, 2.980, 10146.826, 570.511, 52903.561 25/02/10,01:34:14,06,08,1, 11.9,1,1, 2.980, 10146.814, 570.537, 52903.534 25/02/10,01:34:14,07,08,1, 11.9,1,1, 2.980, 10146.837, 570.576, 52903.572 25/02/10,01:34:14,08,08,1, 11.9,1,1, 2.980, 10146.862, 570.633, 52903.535 25/02/10,01:34:14,09,08,1, 11.9,1,1, 2.980, 10146.858, 570.675, 52903.574 25/02/10,01:34:14,10,08,1, 11.9,1,1, 2.980, 10146.887, 570.695, 52903.479 25/02/10,01:34:14,11,08,1, 11.9,1,1, 2.980, 10146.908, 570.719, 52903.442 25/02/10,01:34:14,12,08,1, 11.9,1,1, 2.980, 10146.926, 570.778, 52903.460 25/02/10,01:34:14,13,08,1, 11.9,1,1, 2.980, 10146.915, 570.815, 52903.471 25/02/10,01:34:14,14,08,1, 11.9,1,1, 2.980, 10146.929, 570.861, 52903.433 25/02/10,01:34:14,15,08,1, 11.9,1,1, 2.980, 10146.941, 570.894, 52903.388 25/02/10,01:34:14,16,08,1, 11.9,1,1, 2.980, 10146.986, 570.943, 52903.396 25/02/10,01:34:14,17,08,1, 11.9,1,1, 2.980, 10146.962, 570.963, 52903.371 25/02/10,01:34:14,18,08,1, 11.9,1,1, 2.980, 10146.976, 570.985, 52903.372 25/02/10,01:34:14,19,08,1, 11.9,1,1, 2.980, 10146.977, 571.056, 52903.381 25/02/10,01:34:15,00,09,1, 12.0,1,1, 2.979, 10146.970, 571.056, 52903.381 25/02/10,01:34:15,01,09,1, 12.0,1,1, 2.979, 10146.983, 571.136, 52903.352 25/02/10,01:34:15,02,09,1, 12.0,1,1, 2.979, 10147.010, 571.160, 52903.329 25/02/10,01:34:15,03,09,1, 12.0,1,1, 2.979, 10147.007, 571.204, 52903.236 25/02/10,01:34:15,04,09,1, 12.0,1,1, 2.979, 10147.010, 571.258, 52903.267 25/02/10,01:34:15,05,09,1, 12.0,1,1, 2.979, 10147.029, 571.302, 52903.270 25/02/10,01:34:15,06,09,1, 12.0,1,1, 2.979, 10147.036, 571.326, 52903.325 25/02/10,01:34:15,07,09,1, 12.0,1,1, 2.979, 10147.029, 571.346, 52903.284 25/02/10,01:34:15,08,09,1, 12.0,1,1, 2.979, 10147.024, 571.413, 52903.448 25/02/10,01:34:15,09,09,1, 12.0,1,1, 2.979, 10147.047, 571.441, 52903.323 25/02/10,01:34:15,10,09,1, 12.0,1,1, 2.979, 10147.036, 571.471, 52903.275 25/02/10,01:34:15,11,09,1, 12.0,1,1, 2.979, 10147.072, 571.508, 52903.171 25/02/10,01:34:15,12,09,1, 12.0,1,1, 2.979, 10147.051, 571.530, 52903.110 25/02/10,01:34:15,13,09,1, 12.0,1,1, 2.979, 10147.095, 571.586, 52903.050 25/02/10,01:34:15,14,09,1, 12.0,1,1, 2.979, 10147.044, 571.668, 52903.220 25/02/10,01:34:15,15,09,1, 12.0,1,1, 2.979, 10147.062, 571.684, 52903.223 25/02/10,01:34:15,16,09,1, 12.0,1,1, 2.979, 10147.043, 571.715, 52903.207 25/02/10,01:34:15,17,09,1, 12.0,1,1, 2.979, 10147.042, 571.761, 52903.225 25/02/10,01:34:15,18,09,1, 12.0,1,1, 2.979, 10147.071, 571.812, 52903.177 25/02/10,01:34:15,19,09,1, 12.0,1,1, 2.979, 10147.064, 571.816, 52903.145 25/02/10,01:34:16,00,09,1, 11.8,1,1, 2.983, 10147.061, 571.816, 52903.145 25/02/10,01:34:16,01,09,1, 11.8,1,1, 2.983, 10147.045, 571.902, 52903.150 25/02/10,01:34:16,02,09,1, 11.8,1,1, 2.983, 10147.038, 571.919, 52903.114 25/02/10,01:34:16,03,09,1, 11.8,1,1, 2.983, 10147.039, 571.992, 52903.101 25/02/10,01:34:16,04,09,1, 11.8,1,1, 2.983, 10147.042, 572.016, 52903.117 25/02/10,01:34:16,05,09,1, 11.8,1,1, 2.983, 10147.038, 572.023, 52903.107 25/02/10,01:34:16,06,09,1, 11.8,1,1, 2.983, 10147.012, 572.105, 52903.122 25/02/10,01:34:16,07,09,1, 11.8,1,1, 2.983, 10147.027, 572.141, 52903.120 25/02/10,01:34:16,08,09,1, 11.8,1,1, 2.983, 10147.013, 572.168, 52903.066 25/02/10,01:34:16,09,09,1, 11.8,1,1, 2.983, 10147.011, 572.191, 52903.012 25/02/10,01:34:16,10,09,1, 11.8,1,1, 2.983, 10146.997, 572.246, 52903.000 25/02/10,01:34:16,11,09,1, 11.8,1,1, 2.983, 10146.994, 572.286, 52902.983 25/02/10,01:34:16,12,09,1, 11.8,1,1, 2.983, 10146.991, 572.331, 52903.023 25/02/10,01:34:16,13,09,1, 11.8,1,1, 2.983, 10146.991, 572.359, 52903.050 25/02/10,01:34:16,14,09,1, 11.8,1,1, 2.983, 10146.986, 572.424, 52903.069 25/02/10,01:34:16,15,09,1, 11.8,1,1, 2.983, 10146.975, 572.461, 52903.100 25/02/10,01:34:16,16,09,1, 11.8,1,1, 2.983, 10146.942, 572.477, 52903.076 25/02/10,01:34:16,17,09,1, 11.8,1,1, 2.983, 10146.953, 572.500, 52902.984 25/02/10,01:34:16,18,09,1, 11.8,1,1, 2.983, 10146.937, 572.535, 52902.952 25/02/10,01:34:16,19,09,1, 11.8,1,1, 2.983, 10146.936, 572.564, 52902.924 25/02/10,01:34:17,00,08,1, 11.9,1,1, 2.980, 10146.928, 572.564, 52902.924 25/02/10,01:34:17,01,08,1, 11.9,1,1, 2.980, 10146.916, 572.634, 52902.952 25/02/10,01:34:17,02,08,1, 11.9,1,1, 2.980, 10146.912, 572.674, 52903.001 25/02/10,01:34:17,03,08,1, 11.9,1,1, 2.980, 10146.888, 572.712, 52902.973 25/02/10,01:34:17,04,08,1, 11.9,1,1, 2.980, 10146.890, 572.788, 52902.985 25/02/10,01:34:17,05,08,1, 11.9,1,1, 2.980, 10146.865, 572.796, 52902.957 25/02/10,01:34:17,06,08,1, 11.9,1,1, 2.980, 10146.835, 572.831, 52902.968 25/02/10,01:34:17,07,08,1, 11.9,1,1, 2.980, 10146.842, 572.867, 52902.926 25/02/10,01:34:17,08,08,1, 11.9,1,1, 2.980, 10146.827, 572.918, 52902.926 25/02/10,01:34:17,09,08,1, 11.9,1,1, 2.980, 10146.796, 572.946, 52902.900 25/02/10,01:34:17,10,08,1, 11.9,1,1, 2.980, 10146.794, 572.985, 52902.886 25/02/10,01:34:17,11,08,1, 11.9,1,1, 2.980, 10146.755, 573.025, 52902.902 25/02/10,01:34:17,12,08,1, 11.9,1,1, 2.980, 10146.761, 573.056, 52902.968 25/02/10,01:34:17,13,08,1, 11.9,1,1, 2.980, 10146.724, 573.095, 52902.962 25/02/10,01:34:17,14,08,1, 11.9,1,1, 2.980, 10146.737, 573.127, 52902.952 25/02/10,01:34:17,15,08,1, 11.9,1,1, 2.980, 10146.724, 573.160, 52902.811 25/02/10,01:34:17,16,08,1, 11.9,1,1, 2.980, 10146.696, 573.224, 52902.833 25/02/10,01:34:17,17,08,1, 11.9,1,1, 2.980, 10146.677, 573.238, 52902.804 25/02/10,01:34:17,18,08,1, 11.9,1,1, 2.980, 10146.687, 573.267, 52902.856 25/02/10,01:34:17,19,08,1, 11.9,1,1, 2.980, 10146.658, 573.302, 52902.897 25/02/10,01:34:18,00,09,1, 11.9,1,1, 2.983, 10146.652, 573.302, 52902.897 25/02/10,01:34:18,01,09,1, 11.9,1,1, 2.983, 10146.615, 573.420, 52902.956 25/02/10,01:34:18,02,09,1, 11.9,1,1, 2.983, 10146.602, 573.472, 52902.861 25/02/10,01:34:18,03,09,1, 11.9,1,1, 2.983, 10146.600, 573.502, 52902.811 25/02/10,01:34:18,04,09,1, 11.9,1,1, 2.983, 10146.573, 573.521, 52902.786 25/02/10,01:34:18,05,09,1, 11.9,1,1, 2.983, 10146.511, 573.572, 52902.756 25/02/10,01:34:18,06,09,1, 11.9,1,1, 2.983, 10146.558, 573.625, 52902.939 25/02/10,01:34:18,07,09,1, 11.9,1,1, 2.983, 10146.554, 573.626, 52902.723 25/02/10,01:34:18,08,09,1, 11.9,1,1, 2.983, 10146.515, 573.687, 52902.762 25/02/10,01:34:18,09,09,1, 11.9,1,1, 2.983, 10146.511, 573.722, 52902.817 25/02/10,01:34:18,10,09,1, 11.9,1,1, 2.983, 10146.489, 573.770, 52902.821 25/02/10,01:34:18,11,09,1, 11.9,1,1, 2.983, 10146.440, 573.799, 52902.738 25/02/10,01:34:18,12,09,1, 11.9,1,1, 2.983, 10146.444, 573.844, 52902.756 25/02/10,01:34:18,13,09,1, 11.9,1,1, 2.983, 10146.399, 573.874, 52902.746 25/02/10,01:34:18,14,09,1, 11.9,1,1, 2.983, 10146.403, 573.959, 52902.771 25/02/10,01:34:18,15,09,1, 11.9,1,1, 2.983, 10146.362, 573.992, 52902.762 25/02/10,01:34:18,16,09,1, 11.9,1,1, 2.983, 10146.343, 574.039, 52902.762 25/02/10,01:34:18,17,09,1, 11.9,1,1, 2.983, 10146.333, 574.096, 52902.754 25/02/10,01:34:18,18,09,1, 11.9,1,1, 2.983, 10146.318, 574.150, 52902.777 25/02/10,01:34:18,19,09,1, 11.9,1,1, 2.983, 10146.302, 574.196, 52902.762 25/02/10,01:34:19,00,09,1, 11.9,1,1, 2.982, 10146.294, 574.196, 52902.762 25/02/10,01:34:19,01,09,1, 11.9,1,1, 2.982, 10146.267, 574.260, 52902.721 25/02/10,01:34:19,02,09,1, 11.9,1,1, 2.982, 10146.272, 574.333, 52902.696 25/02/10,01:34:19,03,09,1, 11.9,1,1, 2.982, 10146.236, 574.390, 52902.683 25/02/10,01:34:19,04,09,1, 11.9,1,1, 2.982, 10146.232, 574.436, 52902.692 25/02/10,01:34:19,05,09,1, 11.9,1,1, 2.982, 10146.202, 574.479, 52902.727 25/02/10,01:34:19,06,09,1, 11.9,1,1, 2.982, 10146.211, 574.528, 52902.757 25/02/10,01:34:19,07,09,1, 11.9,1,1, 2.982, 10146.201, 574.587, 52902.768 25/02/10,01:34:19,08,09,1, 11.9,1,1, 2.982, 10146.155, 574.597, 52902.734 25/02/10,01:34:19,09,09,1, 11.9,1,1, 2.982, 10146.138, 574.668, 52902.724 25/02/10,01:34:19,10,09,1, 11.9,1,1, 2.982, 10146.142, 574.687, 52902.670 25/02/10,01:34:19,11,09,1, 11.9,1,1, 2.982, 10146.101, 574.757, 52902.612 25/02/10,01:34:19,12,09,1, 11.9,1,1, 2.982, 10146.130, 574.792, 52902.637 25/02/10,01:34:19,13,09,1, 11.9,1,1, 2.982, 10146.111, 574.800, 52902.649 25/02/10,01:34:19,14,09,1, 11.9,1,1, 2.982, 10146.076, 574.878, 52902.699 25/02/10,01:34:19,15,09,1, 11.9,1,1, 2.982, 10146.054, 574.926, 52902.702 25/02/10,01:34:19,16,09,1, 11.9,1,1, 2.982, 10146.052, 574.973, 52902.719 25/02/10,01:34:19,17,09,1, 11.9,1,1, 2.982, 10146.045, 575.016, 52902.676 25/02/10,01:34:19,18,09,1, 11.9,1,1, 2.982, 10146.047, 575.055, 52902.640 25/02/10,01:34:19,19,09,1, 11.9,1,1, 2.982, 10146.016, 575.075, 52902.612 25/02/10,01:34:20,00,08,1, 11.9,1,1, 2.981, 10146.010, 575.075, 52902.612 25/02/10,01:34:20,01,08,1, 11.9,1,1, 2.981, 10146.019, 575.194, 52902.625 25/02/10,01:34:20,02,08,1, 11.9,1,1, 2.981, 10145.973, 575.209, 52902.622 25/02/10,01:34:20,03,08,1, 11.9,1,1, 2.981, 10145.999, 575.246, 52902.616 25/02/10,01:34:20,04,08,1, 11.9,1,1, 2.981, 10145.966, 575.298, 52902.651 25/02/10,01:34:20,05,08,1, 11.9,1,1, 2.981, 10145.972, 575.334, 52902.661 25/02/10,01:34:20,06,08,1, 11.9,1,1, 2.981, 10145.957, 575.369, 52902.661 25/02/10,01:34:20,07,08,1, 11.9,1,1, 2.981, 10145.954, 575.416, 52902.600 25/02/10,01:34:20,08,08,1, 11.9,1,1, 2.981, 10145.943, 575.447, 52902.595 25/02/10,01:34:20,09,08,1, 11.9,1,1, 2.981, 10145.950, 575.493, 52902.519 25/02/10,01:34:20,10,08,1, 11.9,1,1, 2.981, 10145.928, 575.565, 52902.541 25/02/10,01:34:20,11,08,1, 11.9,1,1, 2.981, 10145.924, 575.575, 52902.550 25/02/10,01:34:20,12,08,1, 11.9,1,1, 2.981, 10145.917, 575.645, 52902.572 25/02/10,01:34:20,13,08,1, 11.9,1,1, 2.981, 10145.934, 575.673, 52902.616 25/02/10,01:34:20,14,08,1, 11.9,1,1, 2.981, 10145.871, 575.709, 52902.731 25/02/10,01:34:20,15,08,1, 11.9,1,1, 2.981, 10145.918, 575.745, 52902.453 25/02/10,01:34:20,16,08,1, 11.9,1,1, 2.981, 10145.881, 575.830, 52902.497 25/02/10,01:34:20,17,08,1, 11.9,1,1, 2.981, 10145.891, 575.828, 52902.477 25/02/10,01:34:20,18,08,1, 11.9,1,1, 2.981, 10145.886, 575.885, 52902.443 25/02/10,01:34:20,19,08,1, 11.9,1,1, 2.981, 10145.872, 575.924, 52902.444 25/02/10,01:34:21,00,08,1, 11.9,1,1, 2.981, 10145.868, 575.924, 52902.444 25/02/10,01:34:21,01,08,1, 11.9,1,1, 2.981, 10145.885, 576.008, 52902.508 25/02/10,01:34:21,02,08,1, 11.9,1,1, 2.981, 10145.895, 576.051, 52902.512 25/02/10,01:34:21,03,08,1, 11.9,1,1, 2.981, 10145.893, 576.074, 52902.506 25/02/10,01:34:21,04,08,1, 11.9,1,1, 2.981, 10145.903, 576.111, 52902.495 25/02/10,01:34:21,05,08,1, 11.9,1,1, 2.981, 10145.895, 576.159, 52902.487 25/02/10,01:34:21,06,08,1, 11.9,1,1, 2.981, 10145.904, 576.225, 52902.440 25/02/10,01:34:21,07,08,1, 11.9,1,1, 2.981, 10145.920, 576.253, 52902.447 25/02/10,01:34:21,08,08,1, 11.9,1,1, 2.981, 10145.913, 576.267, 52902.426 25/02/10,01:34:21,09,08,1, 11.9,1,1, 2.981, 10145.915, 576.335, 52902.408 25/02/10,01:34:21,10,08,1, 11.9,1,1, 2.981, 10145.928, 576.387, 52902.418 25/02/10,01:34:21,11,08,1, 11.9,1,1, 2.981, 10145.936, 576.416, 52902.413 25/02/10,01:34:21,12,08,1, 11.9,1,1, 2.981, 10145.917, 576.477, 52902.379 25/02/10,01:34:21,13,08,1, 11.9,1,1, 2.981, 10145.921, 576.497, 52902.376 25/02/10,01:34:21,14,08,1, 11.9,1,1, 2.981, 10145.942, 576.542, 52902.370 25/02/10,01:34:21,15,08,1, 11.9,1,1, 2.981, 10145.961, 576.582, 52902.330 25/02/10,01:34:21,16,08,1, 11.9,1,1, 2.981, 10145.975, 576.603, 52902.288 25/02/10,01:34:21,17,08,1, 11.9,1,1, 2.981, 10146.009, 576.677, 52902.305 25/02/10,01:34:21,18,08,1, 11.9,1,1, 2.981, 10146.013, 576.705, 52902.330 25/02/10,01:34:21,19,08,1, 11.9,1,1, 2.981, 10145.999, 576.771, 52902.363 25/02/10,01:34:22,00,08,1, 11.9,1,1, 2.979, 10145.993, 576.771, 52902.363 25/02/10,01:34:22,01,08,1, 11.9,1,1, 2.979, 10146.027, 576.845, 52902.390 25/02/10,01:34:22,02,08,1, 11.9,1,1, 2.979, 10146.015, 576.897, 52902.332 25/02/10,01:34:22,03,08,1, 11.9,1,1, 2.979, 10146.040, 576.941, 52902.320 25/02/10,01:34:22,04,08,1, 11.9,1,1, 2.979, 10146.031, 576.974, 52902.519 25/02/10,01:34:22,05,08,1, 11.9,1,1, 2.979, 10146.095, 576.990, 52902.306 25/02/10,01:34:22,06,08,1, 11.9,1,1, 2.979, 10146.084, 577.017, 52902.224 25/02/10,01:34:22,07,08,1, 11.9,1,1, 2.979, 10146.108, 577.075, 52902.228 25/02/10,01:34:22,08,08,1, 11.9,1,1, 2.979, 10146.101, 577.097, 52902.322 25/02/10,01:34:22,09,08,1, 11.9,1,1, 2.979, 10146.127, 577.131, 52902.271 25/02/10,01:34:22,10,08,1, 11.9,1,1, 2.979, 10146.134, 577.197, 52902.288 25/02/10,01:34:22,11,08,1, 11.9,1,1, 2.979, 10146.118, 577.216, 52902.254 25/02/10,01:34:22,12,08,1, 11.9,1,1, 2.979, 10146.176, 577.286, 52902.315 25/02/10,01:34:22,13,08,1, 11.9,1,1, 2.979, 10146.163, 577.314, 52902.300 25/02/10,01:34:22,14,08,1, 11.9,1,1, 2.979, 10146.185, 577.328, 52902.201 25/02/10,01:34:22,15,08,1, 11.9,1,1, 2.979, 10146.207, 577.382, 52902.191 25/02/10,01:34:22,16,08,1, 11.9,1,1, 2.979, 10146.192, 577.434, 52902.259 25/02/10,01:34:22,17,08,1, 11.9,1,1, 2.979, 10146.202, 577.464, 52902.203 25/02/10,01:34:22,18,08,1, 11.9,1,1, 2.979, 10146.205, 577.491, 52902.252 25/02/10,01:34:22,19,08,1, 11.9,1,1, 2.979, 10146.240, 577.520, 52902.230 25/02/10,01:34:23,00,09,1, 11.9,1,1, 2.980, 10146.235, 577.520, 52902.230 25/02/10,01:34:23,01,09,1, 11.9,1,1, 2.980, 10146.283, 577.609, 52902.123 25/02/10,01:34:23,02,09,1, 11.9,1,1, 2.980, 10146.274, 577.619, 52902.144 25/02/10,01:34:23,03,09,1, 11.9,1,1, 2.980, 10146.269, 577.643, 52902.110 25/02/10,01:34:23,04,09,1, 11.9,1,1, 2.980, 10146.301, 577.693, 52902.096 25/02/10,01:34:23,05,09,1, 11.9,1,1, 2.980, 10146.288, 577.742, 52902.161 25/02/10,01:34:23,06,09,1, 11.9,1,1, 2.980, 10146.301, 577.779, 52902.151 25/02/10,01:34:23,07,09,1, 11.9,1,1, 2.980, 10146.332, 577.817, 52902.161 25/02/10,01:34:23,08,09,1, 11.9,1,1, 2.980, 10146.327, 577.833, 52902.131 25/02/10,01:34:23,09,09,1, 11.9,1,1, 2.980, 10146.316, 577.889, 52902.072 25/02/10,01:34:23,10,09,1, 11.9,1,1, 2.980, 10146.346, 577.910, 52902.020 25/02/10,01:34:23,11,09,1, 11.9,1,1, 2.980, 10146.377, 577.944, 52902.025 25/02/10,01:34:23,12,09,1, 11.9,1,1, 2.980, 10146.385, 577.945, 52902.015 25/02/10,01:34:23,13,09,1, 11.9,1,1, 2.980, 10146.352, 578.009, 52902.033 25/02/10,01:34:23,14,09,1, 11.9,1,1, 2.980, 10146.393, 578.042, 52902.029 25/02/10,01:34:23,15,09,1, 11.9,1,1, 2.980, 10146.383, 578.074, 52902.026 25/02/10,01:34:23,16,09,1, 11.9,1,1, 2.980, 10146.390, 578.103, 52902.040 25/02/10,01:34:23,17,09,1, 11.9,1,1, 2.980, 10146.400, 578.122, 52901.954 25/02/10,01:34:23,18,09,1, 11.9,1,1, 2.980, 10146.403, 578.167, 52901.979 25/02/10,01:34:23,19,09,1, 11.9,1,1, 2.980, 10146.411, 578.175, 52901.958 25/02/10,01:34:24,00,08,1, 11.9,1,1, 2.981, 10146.410, 578.175, 52901.958 25/02/10,01:34:24,01,08,1, 11.9,1,1, 2.981, 10146.423, 578.266, 52901.961 25/02/10,01:34:24,02,08,1, 11.9,1,1, 2.981, 10146.456, 578.294, 52901.937 25/02/10,01:34:24,03,08,1, 11.9,1,1, 2.981, 10146.453, 578.318, 52901.962 25/02/10,01:34:24,04,08,1, 11.9,1,1, 2.981, 10146.459, 578.358, 52901.990 25/02/10,01:34:24,05,08,1, 11.9,1,1, 2.981, 10146.488, 578.382, 52901.962 25/02/10,01:34:24,06,08,1, 11.9,1,1, 2.981, 10146.467, 578.412, 52901.939 25/02/10,01:34:24,07,08,1, 11.9,1,1, 2.981, 10146.494, 578.434, 52901.908 25/02/10,01:34:24,08,08,1, 11.9,1,1, 2.981, 10146.485, 578.494, 52901.881 25/02/10,01:34:24,09,08,1, 11.9,1,1, 2.981, 10146.508, 578.504, 52901.868 25/02/10,01:34:24,10,08,1, 11.9,1,1, 2.981, 10146.540, 578.501, 52901.802 25/02/10,01:34:24,11,08,1, 11.9,1,1, 2.981, 10146.532, 578.554, 52901.871 25/02/10,01:34:24,12,08,1, 11.9,1,1, 2.981, 10146.541, 578.622, 52901.891 25/02/10,01:34:24,13,08,1, 11.9,1,1, 2.981, 10146.531, 578.641, 52901.893 25/02/10,01:34:24,14,08,1, 11.9,1,1, 2.981, 10146.538, 578.669, 52901.937 25/02/10,01:34:24,15,08,1, 11.9,1,1, 2.981, 10146.554, 578.725, 52901.867 25/02/10,01:34:24,16,08,1, 11.9,1,1, 2.981, 10146.550, 578.770, 52901.818 25/02/10,01:34:24,17,08,1, 11.9,1,1, 2.981, 10146.569, 578.779, 52901.703 25/02/10,01:34:24,18,08,1, 11.9,1,1, 2.981, 10146.593, 578.781, 52901.709 25/02/10,01:34:24,19,08,1, 11.9,1,1, 2.981, 10146.604, 578.814, 52901.685 25/02/10,01:34:25,00,09,1, 12.0,1,1, 2.981, 10146.602, 578.814, 52901.685 25/02/10,01:34:25,01,09,1, 12.0,1,1, 2.981, 10146.633, 578.909, 52901.789 25/02/10,01:34:25,02,09,1, 12.0,1,1, 2.981, 10146.602, 578.944, 52901.762 25/02/10,01:34:25,03,09,1, 12.0,1,1, 2.981, 10146.613, 578.972, 52901.751 25/02/10,01:34:25,04,09,1, 12.0,1,1, 2.981, 10146.645, 578.993, 52901.745 25/02/10,01:34:25,05,09,1, 12.0,1,1, 2.981, 10146.628, 579.038, 52901.698 25/02/10,01:34:25,06,09,1, 12.0,1,1, 2.981, 10146.659, 579.075, 52901.692 25/02/10,01:34:25,07,09,1, 12.0,1,1, 2.981, 10146.668, 579.085, 52901.683 25/02/10,01:34:25,08,09,1, 12.0,1,1, 2.981, 10146.691, 579.137, 52901.671 25/02/10,01:34:25,09,09,1, 12.0,1,1, 2.981, 10146.711, 579.181, 52901.717 25/02/10,01:34:25,10,09,1, 12.0,1,1, 2.981, 10146.704, 579.200, 52901.693 25/02/10,01:34:25,11,09,1, 12.0,1,1, 2.981, 10146.693, 579.238, 52901.681 25/02/10,01:34:25,12,09,1, 12.0,1,1, 2.981, 10146.723, 579.268, 52901.665 25/02/10,01:34:25,13,09,1, 12.0,1,1, 2.981, 10146.741, 579.328, 52901.639 25/02/10,01:34:25,14,09,1, 12.0,1,1, 2.981, 10146.726, 579.362, 52901.600 25/02/10,01:34:25,15,09,1, 12.0,1,1, 2.981, 10146.744, 579.403, 52901.504 25/02/10,01:34:25,16,09,1, 12.0,1,1, 2.981, 10146.732, 579.432, 52901.517 25/02/10,01:34:25,17,09,1, 12.0,1,1, 2.981, 10146.761, 579.489, 52901.536 25/02/10,01:34:25,18,09,1, 12.0,1,1, 2.981, 10146.773, 579.523, 52901.560 25/02/10,01:34:25,19,09,1, 12.0,1,1, 2.981, 10146.795, 579.594, 52901.556 25/02/10,01:34:26,00,09,1, 12.0,1,1, 2.982, 10146.794, 579.594, 52901.556 25/02/10,01:34:26,01,09,1, 12.0,1,1, 2.982, 10146.781, 579.647, 52901.561 25/02/10,01:34:26,02,09,1, 12.0,1,1, 2.982, 10146.806, 579.693, 52901.517 25/02/10,01:34:26,03,09,1, 12.0,1,1, 2.982, 10146.818, 579.756, 52901.464 25/02/10,01:34:26,04,09,1, 12.0,1,1, 2.982, 10146.791, 579.768, 52901.416 25/02/10,01:34:26,05,09,1, 12.0,1,1, 2.982, 10146.795, 579.833, 52901.409 25/02/10,01:34:26,06,09,1, 12.0,1,1, 2.982, 10146.816, 579.874, 52901.400 25/02/10,01:34:26,07,09,1, 12.0,1,1, 2.982, 10146.829, 579.933, 52901.399 25/02/10,01:34:26,08,09,1, 12.0,1,1, 2.982, 10146.844, 579.954, 52901.439 25/02/10,01:34:26,09,09,1, 12.0,1,1, 2.982, 10146.845, 579.980, 52901.389 25/02/10,01:34:26,10,09,1, 12.0,1,1, 2.982, 10146.841, 580.035, 52901.361 25/02/10,01:34:26,11,09,1, 12.0,1,1, 2.982, 10146.842, 580.082, 52901.362 25/02/10,01:34:26,12,09,1, 12.0,1,1, 2.982, 10146.854, 580.142, 52901.389 25/02/10,01:34:26,13,09,1, 12.0,1,1, 2.982, 10146.846, 580.149, 52901.329 25/02/10,01:34:26,14,09,1, 12.0,1,1, 2.982, 10146.857, 580.217, 52901.315 25/02/10,01:34:26,15,09,1, 12.0,1,1, 2.982, 10146.840, 580.269, 52901.297 25/02/10,01:34:26,16,09,1, 12.0,1,1, 2.982, 10146.866, 580.313, 52901.318 25/02/10,01:34:26,17,09,1, 12.0,1,1, 2.982, 10146.861, 580.356, 52901.302 25/02/10,01:34:26,18,09,1, 12.0,1,1, 2.982, 10146.854, 580.366, 52901.280 25/02/10,01:34:26,19,09,1, 12.0,1,1, 2.982, 10146.837, 580.435, 52901.215 25/02/10,01:34:27,00,09,1, 12.0,1,1, 2.983, 10146.836, 580.435, 52901.215 25/02/10,01:34:27,01,09,1, 12.0,1,1, 2.983, 10146.872, 580.512, 52901.109 25/02/10,01:34:27,02,09,1, 12.0,1,1, 2.983, 10146.845, 580.546, 52901.096 25/02/10,01:34:27,03,09,1, 12.0,1,1, 2.983, 10146.857, 580.568, 52901.070 25/02/10,01:34:27,04,09,1, 12.0,1,1, 2.983, 10146.882, 580.609, 52901.189 25/02/10,01:34:27,05,09,1, 12.0,1,1, 2.983, 10146.878, 580.661, 52901.024 25/02/10,01:34:27,06,09,1, 12.0,1,1, 2.983, 10146.882, 580.712, 52901.175 25/02/10,01:34:27,07,09,1, 12.0,1,1, 2.983, 10146.838, 580.739, 52901.111 25/02/10,01:34:27,08,09,1, 12.0,1,1, 2.983, 10146.884, 580.771, 52900.815 25/02/10,01:34:27,09,09,1, 12.0,1,1, 2.983, 10146.848, 580.829, 52901.095 25/02/10,01:34:27,10,09,1, 12.0,1,1, 2.983, 10146.866, 580.878, 52901.075 25/02/10,01:34:27,11,09,1, 12.0,1,1, 2.983, 10146.877, 580.882, 52901.032 25/02/10,01:34:27,12,09,1, 12.0,1,1, 2.983, 10146.893, 580.944, 52901.017 25/02/10,01:34:27,13,09,1, 12.0,1,1, 2.983, 10146.901, 580.970, 52901.023 25/02/10,01:34:27,14,09,1, 12.0,1,1, 2.983, 10146.900, 581.008, 52900.987 25/02/10,01:34:27,15,09,1, 12.0,1,1, 2.983, 10146.895, 581.026, 52900.978 25/02/10,01:34:27,16,09,1, 12.0,1,1, 2.983, 10146.916, 581.073, 52900.967 25/02/10,01:34:27,17,09,1, 12.0,1,1, 2.983, 10146.931, 581.111, 52900.941 25/02/10,01:34:27,18,09,1, 12.0,1,1, 2.983, 10146.937, 581.146, 52900.939 25/02/10,01:34:27,19,09,1, 12.0,1,1, 2.983, 10146.924, 581.191, 52900.900 25/02/10,01:34:28,00,09,1, 12.0,1,1, 2.982, 10146.919, 581.191, 52900.900 25/02/10,01:34:28,01,09,1, 12.0,1,1, 2.982, 10146.955, 581.239, 52900.916 25/02/10,01:34:28,02,09,1, 12.0,1,1, 2.982, 10146.963, 581.278, 52900.809 25/02/10,01:34:28,03,09,1, 12.0,1,1, 2.982, 10146.960, 581.322, 52900.877 25/02/10,01:34:28,04,09,1, 12.0,1,1, 2.982, 10146.980, 581.328, 52900.815 25/02/10,01:34:28,05,09,1, 12.0,1,1, 2.982, 10146.968, 581.396, 52900.813 25/02/10,01:34:28,06,09,1, 12.0,1,1, 2.982, 10147.001, 581.398, 52900.737 25/02/10,01:34:28,07,09,1, 12.0,1,1, 2.982, 10147.028, 581.449, 52900.736 25/02/10,01:34:28,08,09,1, 12.0,1,1, 2.982, 10147.010, 581.462, 52900.702 25/02/10,01:34:28,09,09,1, 12.0,1,1, 2.982, 10147.012, 581.501, 52900.702 25/02/10,01:34:28,10,09,1, 12.0,1,1, 2.982, 10147.049, 581.541, 52900.623 25/02/10,01:34:28,11,09,1, 12.0,1,1, 2.982, 10147.024, 581.579, 52900.775 25/02/10,01:34:28,12,09,1, 12.0,1,1, 2.982, 10147.043, 581.606, 52900.776 25/02/10,01:34:28,13,09,1, 12.0,1,1, 2.982, 10147.060, 581.613, 52900.696 25/02/10,01:34:28,14,09,1, 12.0,1,1, 2.982, 10147.045, 581.644, 52900.672 25/02/10,01:34:28,15,09,1, 12.0,1,1, 2.982, 10147.096, 581.686, 52900.604 25/02/10,01:34:28,16,09,1, 12.0,1,1, 2.982, 10147.074, 581.704, 52900.557 25/02/10,01:34:28,17,09,1, 12.0,1,1, 2.982, 10147.124, 581.746, 52900.544 25/02/10,01:34:28,18,09,1, 12.0,1,1, 2.982, 10147.111, 581.748, 52900.533 25/02/10,01:34:28,19,09,1, 12.0,1,1, 2.982, 10147.129, 581.793, 52900.536 25/02/10,01:34:29,00,09,1, 11.9,1,1, 2.982, 10147.128, 581.793, 52900.536 25/02/10,01:34:29,01,09,1, 11.9,1,1, 2.982, 10147.172, 581.846, 52900.517 25/02/10,01:34:29,02,09,1, 11.9,1,1, 2.982, 10147.168, 581.879, 52900.447 25/02/10,01:34:29,03,09,1, 11.9,1,1, 2.982, 10147.173, 581.921, 52900.468 25/02/10,01:34:29,04,09,1, 11.9,1,1, 2.982, 10147.189, 581.960, 52900.485 25/02/10,01:34:29,05,09,1, 11.9,1,1, 2.982, 10147.204, 581.976, 52900.404 25/02/10,01:34:29,06,09,1, 11.9,1,1, 2.982, 10147.197, 581.992, 52900.369 25/02/10,01:34:29,07,09,1, 11.9,1,1, 2.982, 10147.233, 582.014, 52900.382 25/02/10,01:34:29,08,09,1, 11.9,1,1, 2.982, 10147.228, 582.059, 52900.365 25/02/10,01:34:29,09,09,1, 11.9,1,1, 2.982, 10147.252, 582.076, 52900.345 25/02/10,01:34:29,10,09,1, 11.9,1,1, 2.982, 10147.228, 582.111, 52900.305 25/02/10,01:34:29,11,09,1, 11.9,1,1, 2.982, 10147.249, 582.146, 52900.325 25/02/10,01:34:29,12,09,1, 11.9,1,1, 2.982, 10147.266, 582.192, 52900.336 25/02/10,01:34:29,13,09,1, 11.9,1,1, 2.982, 10147.278, 582.200, 52900.273 25/02/10,01:34:29,14,09,1, 11.9,1,1, 2.982, 10147.295, 582.221, 52900.168 25/02/10,01:34:29,15,09,1, 11.9,1,1, 2.982, 10147.286, 582.244, 52900.193 25/02/10,01:34:29,16,09,1, 11.9,1,1, 2.982, 10147.291, 582.291, 52900.155 25/02/10,01:34:29,17,09,1, 11.9,1,1, 2.982, 10147.318, 582.318, 52900.192 25/02/10,01:34:29,18,09,1, 11.9,1,1, 2.982, 10147.338, 582.357, 52900.216 25/02/10,01:34:29,19,09,1, 11.9,1,1, 2.982, 10147.344, 582.391, 52900.261 25/02/10,01:34:30,00,09,1, 11.9,1,1, 2.981, 10147.337, 582.391, 52900.261 25/02/10,01:34:30,01,09,1, 11.9,1,1, 2.981, 10147.373, 582.472, 52900.177 25/02/10,01:34:30,02,09,1, 11.9,1,1, 2.981, 10147.373, 582.490, 52900.086 25/02/10,01:34:30,03,09,1, 11.9,1,1, 2.981, 10147.383, 582.515, 52900.029 25/02/10,01:34:30,04,09,1, 11.9,1,1, 2.981, 10147.374, 582.574, 52900.004 25/02/10,01:34:30,05,09,1, 11.9,1,1, 2.981, 10147.391, 582.596, 52900.016 25/02/10,01:34:30,06,09,1, 11.9,1,1, 2.981, 10147.381, 582.637, 52900.016 25/02/10,01:34:30,07,09,1, 11.9,1,1, 2.981, 10147.398, 582.665, 52900.024 25/02/10,01:34:30,08,09,1, 11.9,1,1, 2.981, 10147.419, 582.701, 52899.979 25/02/10,01:34:30,09,09,1, 11.9,1,1, 2.981, 10147.404, 582.739, 52899.979 25/02/10,01:34:30,10,09,1, 11.9,1,1, 2.981, 10147.428, 582.772, 52899.979 25/02/10,01:34:30,11,09,1, 11.9,1,1, 2.981, 10147.410, 582.801, 52899.936 25/02/10,01:34:30,12,09,1, 11.9,1,1, 2.981, 10147.425, 582.815, 52899.910 25/02/10,01:34:30,13,09,1, 11.9,1,1, 2.981, 10147.456, 582.888, 52899.915 25/02/10,01:34:30,14,09,1, 11.9,1,1, 2.981, 10147.461, 582.928, 52899.874 25/02/10,01:34:30,15,09,1, 11.9,1,1, 2.981, 10147.450, 582.962, 52899.894 25/02/10,01:34:30,16,09,1, 11.9,1,1, 2.981, 10147.443, 582.997, 52899.917 25/02/10,01:34:30,17,09,1, 11.9,1,1, 2.981, 10147.454, 583.043, 52899.872 25/02/10,01:34:30,18,09,1, 11.9,1,1, 2.981, 10147.481, 583.064, 52899.865 25/02/10,01:34:30,19,09,1, 11.9,1,1, 2.981, 10147.463, 583.106, 52899.868 25/02/10,01:34:31,00,09,1, 11.9,1,1, 2.980, 10147.462, 583.106, 52899.868 25/02/10,01:34:31,01,09,1, 11.9,1,1, 2.980, 10147.494, 583.186, 52899.733 25/02/10,01:34:31,02,09,1, 11.9,1,1, 2.980, 10147.462, 583.256, 52899.744 25/02/10,01:34:31,03,09,1, 11.9,1,1, 2.980, 10147.474, 583.274, 52899.767 25/02/10,01:34:31,04,09,1, 11.9,1,1, 2.980, 10147.509, 583.300, 52899.790 25/02/10,01:34:31,05,09,1, 11.9,1,1, 2.980, 10147.494, 583.346, 52899.822 25/02/10,01:34:31,06,09,1, 11.9,1,1, 2.980, 10147.496, 583.397, 52899.796 25/02/10,01:34:31,07,09,1, 11.9,1,1, 2.980, 10147.495, 583.425, 52899.764 25/02/10,01:34:31,08,09,1, 11.9,1,1, 2.980, 10147.492, 583.464, 52899.668 25/02/10,01:34:31,09,09,1, 11.9,1,1, 2.980, 10147.526, 583.493, 52899.598 25/02/10,01:34:31,10,09,1, 11.9,1,1, 2.980, 10147.525, 583.546, 52899.619 25/02/10,01:34:31,11,09,1, 11.9,1,1, 2.980, 10147.510, 583.608, 52899.666 25/02/10,01:34:31,12,09,1, 11.9,1,1, 2.980, 10147.510, 583.671, 52899.570 25/02/10,01:34:31,13,09,1, 11.9,1,1, 2.980, 10147.523, 583.675, 52899.679 25/02/10,01:34:31,14,09,1, 11.9,1,1, 2.980, 10147.525, 583.715, 52899.547 25/02/10,01:34:31,15,09,1, 11.9,1,1, 2.980, 10147.522, 583.754, 52899.547 25/02/10,01:34:31,16,09,1, 11.9,1,1, 2.980, 10147.540, 583.815, 52899.600 25/02/10,01:34:31,17,09,1, 11.9,1,1, 2.980, 10147.509, 583.826, 52899.532 25/02/10,01:34:31,18,09,1, 11.9,1,1, 2.980, 10147.534, 583.885, 52899.603 25/02/10,01:34:31,19,09,1, 11.9,1,1, 2.980, 10147.541, 583.922, 52899.610 25/02/10,01:34:32,00,09,1, 11.9,1,1, 2.983, 10147.537, 583.922, 52899.610 25/02/10,01:34:32,01,09,1, 11.9,1,1, 2.983, 10147.549, 584.017, 52899.556 25/02/10,01:34:32,02,09,1, 11.9,1,1, 2.983, 10147.547, 584.029, 52899.525 25/02/10,01:34:32,03,09,1, 11.9,1,1, 2.983, 10147.546, 584.071, 52899.470 25/02/10,01:34:32,04,09,1, 11.9,1,1, 2.983, 10147.549, 584.134, 52899.526 25/02/10,01:34:32,05,09,1, 11.9,1,1, 2.983, 10147.579, 584.177, 52899.506 25/02/10,01:34:32,06,09,1, 11.9,1,1, 2.983, 10147.570, 584.217, 52899.456 25/02/10,01:34:32,07,09,1, 11.9,1,1, 2.983, 10147.574, 584.239, 52899.398 25/02/10,01:34:32,08,09,1, 11.9,1,1, 2.983, 10147.577, 584.281, 52899.378 25/02/10,01:34:32,09,09,1, 11.9,1,1, 2.983, 10147.591, 584.294, 52899.353 25/02/10,01:34:32,10,09,1, 11.9,1,1, 2.983, 10147.629, 584.376, 52899.496 25/02/10,01:34:32,11,09,1, 11.9,1,1, 2.983, 10147.601, 584.389, 52899.440 25/02/10,01:34:32,12,09,1, 11.9,1,1, 2.983, 10147.609, 584.445, 52899.387 25/02/10,01:34:32,13,09,1, 11.9,1,1, 2.983, 10147.628, 584.472, 52899.376 25/02/10,01:34:32,14,09,1, 11.9,1,1, 2.983, 10147.613, 584.505, 52899.390 25/02/10,01:34:32,15,09,1, 11.9,1,1, 2.983, 10147.650, 584.517, 52899.313 25/02/10,01:34:32,16,09,1, 11.9,1,1, 2.983, 10147.663, 584.553, 52899.238 25/02/10,01:34:32,17,09,1, 11.9,1,1, 2.983, 10147.654, 584.593, 52899.307 25/02/10,01:34:32,18,09,1, 11.9,1,1, 2.983, 10147.679, 584.648, 52899.285 25/02/10,01:34:32,19,09,1, 11.9,1,1, 2.983, 10147.685, 584.646, 52899.310 25/02/10,01:34:33,00,09,1, 11.9,1,1, 2.980, 10147.679, 584.646, 52899.310 25/02/10,01:34:33,01,09,1, 11.9,1,1, 2.980, 10147.721, 584.746, 52899.258 25/02/10,01:34:33,02,09,1, 11.9,1,1, 2.980, 10147.717, 584.769, 52899.273 25/02/10,01:34:33,03,09,1, 11.9,1,1, 2.980, 10147.712, 584.777, 52899.222 25/02/10,01:34:33,04,09,1, 11.9,1,1, 2.980, 10147.752, 584.814, 52899.215 25/02/10,01:34:33,05,09,1, 11.9,1,1, 2.980, 10147.762, 584.816, 52899.215 25/02/10,01:34:33,06,09,1, 11.9,1,1, 2.980, 10147.761, 584.835, 52899.181 25/02/10,01:34:33,07,09,1, 11.9,1,1, 2.980, 10147.764, 584.858, 52899.171 25/02/10,01:34:33,08,09,1, 11.9,1,1, 2.980, 10147.810, 584.890, 52899.187 25/02/10,01:34:33,09,09,1, 11.9,1,1, 2.980, 10147.778, 584.912, 52899.154 25/02/10,01:34:33,10,09,1, 11.9,1,1, 2.980, 10147.784, 584.942, 52899.158 25/02/10,01:34:33,11,09,1, 11.9,1,1, 2.980, 10147.800, 584.996, 52899.123 25/02/10,01:34:33,12,09,1, 11.9,1,1, 2.980, 10147.841, 585.002, 52899.186 25/02/10,01:34:33,13,09,1, 11.9,1,1, 2.980, 10147.839, 585.016, 52899.091 25/02/10,01:34:33,14,09,1, 11.9,1,1, 2.980, 10147.866, 585.035, 52898.994 25/02/10,01:34:33,15,09,1, 11.9,1,1, 2.980, 10147.866, 585.065, 52899.058 25/02/10,01:34:33,16,09,1, 11.9,1,1, 2.980, 10147.907, 585.091, 52899.091 25/02/10,01:34:33,17,09,1, 11.9,1,1, 2.980, 10147.915, 585.123, 52899.165 25/02/10,01:34:33,18,09,1, 11.9,1,1, 2.980, 10147.925, 585.149, 52899.123 25/02/10,01:34:33,19,09,1, 11.9,1,1, 2.980, 10147.931, 585.168, 52899.101 25/02/10,01:34:34,00,09,1, 11.9,1,1, 2.982, 10147.929, 585.168, 52899.101 25/02/10,01:34:34,01,09,1, 11.9,1,1, 2.982, 10147.964, 585.190, 52898.993 25/02/10,01:34:34,02,09,1, 11.9,1,1, 2.982, 10147.975, 585.200, 52898.897 25/02/10,01:34:34,03,09,1, 11.9,1,1, 2.982, 10147.978, 585.241, 52898.861 25/02/10,01:34:34,04,09,1, 11.9,1,1, 2.982, 10147.986, 585.280, 52898.929 25/02/10,01:34:34,05,09,1, 11.9,1,1, 2.982, 10148.015, 585.314, 52898.987 25/02/10,01:34:34,06,09,1, 11.9,1,1, 2.982, 10148.032, 585.321, 52898.964 25/02/10,01:34:34,07,09,1, 11.9,1,1, 2.982, 10148.055, 585.340, 52898.892 25/02/10,01:34:34,08,09,1, 11.9,1,1, 2.982, 10148.071, 585.377, 52898.876 25/02/10,01:34:34,09,09,1, 11.9,1,1, 2.982, 10148.088, 585.392, 52898.896 25/02/10,01:34:34,10,09,1, 11.9,1,1, 2.982, 10148.109, 585.400, 52898.846 25/02/10,01:34:34,11,09,1, 11.9,1,1, 2.982, 10148.122, 585.436, 52898.832 25/02/10,01:34:34,12,09,1, 11.9,1,1, 2.982, 10148.148, 585.453, 52898.813 25/02/10,01:34:34,13,09,1, 11.9,1,1, 2.982, 10148.133, 585.475, 52898.792 25/02/10,01:34:34,14,09,1, 11.9,1,1, 2.982, 10148.198, 585.500, 52898.822 25/02/10,01:34:34,15,09,1, 11.9,1,1, 2.982, 10148.189, 585.514, 52898.768 25/02/10,01:34:34,16,09,1, 11.9,1,1, 2.982, 10148.196, 585.550, 52898.814 25/02/10,01:34:34,17,09,1, 11.9,1,1, 2.982, 10148.233, 585.566, 52898.720 25/02/10,01:34:34,18,09,1, 11.9,1,1, 2.982, 10148.225, 585.580, 52898.693 25/02/10,01:34:34,19,09,1, 11.9,1,1, 2.982, 10148.256, 585.627, 52898.714 25/02/10,01:34:35,00,09,1, 11.9,1,1, 2.980, 10148.255, 585.627, 52898.714 25/02/10,01:34:35,01,09,1, 11.9,1,1, 2.980, 10148.307, 585.627, 52898.605 25/02/10,01:34:35,02,09,1, 11.9,1,1, 2.980, 10148.321, 585.673, 52898.615 25/02/10,01:34:35,03,09,1, 11.9,1,1, 2.980, 10148.329, 585.702, 52898.619 25/02/10,01:34:35,04,09,1, 11.9,1,1, 2.980, 10148.342, 585.719, 52898.641 25/02/10,01:34:35,05,09,1, 11.9,1,1, 2.980, 10148.377, 585.744, 52898.622 25/02/10,01:34:35,06,09,1, 11.9,1,1, 2.980, 10148.366, 585.779, 52898.612 25/02/10,01:34:35,07,09,1, 11.9,1,1, 2.980, 10148.397, 585.813, 52898.537 25/02/10,01:34:35,08,09,1, 11.9,1,1, 2.980, 10148.422, 585.823, 52898.528 25/02/10,01:34:35,09,09,1, 11.9,1,1, 2.980, 10148.422, 585.830, 52898.512 25/02/10,01:34:35,10,09,1, 11.9,1,1, 2.980, 10148.443, 585.848, 52898.472 25/02/10,01:34:35,11,09,1, 11.9,1,1, 2.980, 10148.464, 585.891, 52898.521 25/02/10,01:34:35,12,09,1, 11.9,1,1, 2.980, 10148.472, 585.903, 52898.524 25/02/10,01:34:35,13,09,1, 11.9,1,1, 2.980, 10148.513, 585.919, 52898.500 25/02/10,01:34:35,14,09,1, 11.9,1,1, 2.980, 10148.522, 585.938, 52898.457 25/02/10,01:34:35,15,09,1, 11.9,1,1, 2.980, 10148.519, 585.992, 52898.495 25/02/10,01:34:35,16,09,1, 11.9,1,1, 2.980, 10148.553, 586.003, 52898.454 25/02/10,01:34:35,17,09,1, 11.9,1,1, 2.980, 10148.548, 586.013, 52898.373 25/02/10,01:34:35,18,09,1, 11.9,1,1, 2.980, 10148.582, 586.029, 52898.332 25/02/10,01:34:35,19,09,1, 11.9,1,1, 2.980, 10148.606, 586.073, 52898.325 25/02/10,01:34:36,00,09,1, 11.9,1,1, 2.982, 10148.605, 586.073, 52898.325 25/02/10,01:34:36,01,09,1, 11.9,1,1, 2.982, 10148.641, 586.126, 52898.390 25/02/10,01:34:36,02,09,1, 11.9,1,1, 2.982, 10148.665, 586.148, 52898.397 25/02/10,01:34:36,03,09,1, 11.9,1,1, 2.982, 10148.646, 586.189, 52898.408 25/02/10,01:34:36,04,09,1, 11.9,1,1, 2.982, 10148.694, 586.194, 52898.329 25/02/10,01:34:36,05,09,1, 11.9,1,1, 2.982, 10148.684, 586.230, 52898.319 25/02/10,01:34:36,06,09,1, 11.9,1,1, 2.982, 10148.717, 586.239, 52898.191 25/02/10,01:34:36,07,09,1, 11.9,1,1, 2.982, 10148.723, 586.276, 52898.257 25/02/10,01:34:36,08,09,1, 11.9,1,1, 2.982, 10148.721, 586.282, 52898.250 25/02/10,01:34:36,09,09,1, 11.9,1,1, 2.982, 10148.757, 586.319, 52898.239 25/02/10,01:34:36,10,09,1, 11.9,1,1, 2.982, 10148.759, 586.361, 52898.296 25/02/10,01:34:36,11,09,1, 11.9,1,1, 2.982, 10148.763, 586.363, 52898.305 25/02/10,01:34:36,12,09,1, 11.9,1,1, 2.982, 10148.782, 586.387, 52898.211 25/02/10,01:34:36,13,09,1, 11.9,1,1, 2.982, 10148.807, 586.401, 52898.203 25/02/10,01:34:36,14,09,1, 11.9,1,1, 2.982, 10148.818, 586.425, 52898.151 25/02/10,01:34:36,15,09,1, 11.9,1,1, 2.982, 10148.848, 586.461, 52898.112 25/02/10,01:34:36,16,09,1, 11.9,1,1, 2.982, 10148.865, 586.496, 52898.106 25/02/10,01:34:36,17,09,1, 11.9,1,1, 2.982, 10148.885, 586.506, 52898.096 25/02/10,01:34:36,18,09,1, 11.9,1,1, 2.982, 10148.910, 586.542, 52898.165 25/02/10,01:34:36,19,09,1, 11.9,1,1, 2.982, 10148.901, 586.554, 52898.112 25/02/10,01:34:37,00,09,1, 12.0,1,1, 2.982, 10148.897, 586.554, 52898.112 25/02/10,01:34:37,01,09,1, 12.0,1,1, 2.982, 10148.938, 586.598, 52898.121 25/02/10,01:34:37,02,09,1, 12.0,1,1, 2.982, 10148.969, 586.627, 52898.023 25/02/10,01:34:37,03,09,1, 12.0,1,1, 2.982, 10148.995, 586.652, 52898.057 25/02/10,01:34:37,04,09,1, 12.0,1,1, 2.982, 10149.004, 586.647, 52898.051 25/02/10,01:34:37,05,09,1, 12.0,1,1, 2.982, 10149.033, 586.651, 52897.920 25/02/10,01:34:37,06,09,1, 12.0,1,1, 2.982, 10149.048, 586.713, 52897.971 25/02/10,01:34:37,07,09,1, 12.0,1,1, 2.982, 10149.040, 586.736, 52897.950 25/02/10,01:34:37,08,09,1, 12.0,1,1, 2.982, 10149.067, 586.730, 52897.965 25/02/10,01:34:37,09,09,1, 12.0,1,1, 2.982, 10149.076, 586.755, 52897.994 25/02/10,01:34:37,10,09,1, 12.0,1,1, 2.982, 10149.097, 586.781, 52897.995 25/02/10,01:34:37,11,09,1, 12.0,1,1, 2.982, 10149.104, 586.774, 52897.916 25/02/10,01:34:37,12,09,1, 12.0,1,1, 2.982, 10149.107, 586.814, 52897.886 25/02/10,01:34:37,13,09,1, 12.0,1,1, 2.982, 10149.151, 586.798, 52897.803 25/02/10,01:34:37,14,09,1, 12.0,1,1, 2.982, 10149.186, 586.820, 52897.798 25/02/10,01:34:37,15,09,1, 12.0,1,1, 2.982, 10149.183, 586.830, 52897.896 25/02/10,01:34:37,16,09,1, 12.0,1,1, 2.982, 10149.224, 586.848, 52897.874 25/02/10,01:34:37,17,09,1, 12.0,1,1, 2.982, 10149.222, 586.865, 52897.906 25/02/10,01:34:37,18,09,1, 12.0,1,1, 2.982, 10149.221, 586.843, 52897.857 25/02/10,01:34:37,19,09,1, 12.0,1,1, 2.982, 10149.280, 586.874, 52897.819 25/02/10,01:34:38,00,09,1, 11.9,1,1, 2.981, 10149.273, 586.874, 52897.819 25/02/10,01:34:38,01,09,1, 11.9,1,1, 2.981, 10149.312, 586.861, 52897.663 25/02/10,01:34:38,02,09,1, 11.9,1,1, 2.981, 10149.311, 586.895, 52897.675 25/02/10,01:34:38,03,09,1, 11.9,1,1, 2.981, 10149.319, 586.882, 52897.637 25/02/10,01:34:38,04,09,1, 11.9,1,1, 2.981, 10149.343, 586.894, 52897.657 25/02/10,01:34:38,05,09,1, 11.9,1,1, 2.981, 10149.360, 586.910, 52897.704 25/02/10,01:34:38,06,09,1, 11.9,1,1, 2.981, 10149.395, 586.918, 52897.700 25/02/10,01:34:38,07,09,1, 11.9,1,1, 2.981, 10149.413, 586.908, 52897.623 25/02/10,01:34:38,08,09,1, 11.9,1,1, 2.981, 10149.420, 586.912, 52897.668 25/02/10,01:34:38,09,09,1, 11.9,1,1, 2.981, 10149.426, 586.915, 52897.599 25/02/10,01:34:38,10,09,1, 11.9,1,1, 2.981, 10149.452, 586.921, 52897.636 25/02/10,01:34:38,11,09,1, 11.9,1,1, 2.981, 10149.444, 586.901, 52897.643 25/02/10,01:34:38,12,09,1, 11.9,1,1, 2.981, 10149.480, 586.892, 52897.616 25/02/10,01:34:38,13,09,1, 11.9,1,1, 2.981, 10149.526, 586.885, 52897.570 25/02/10,01:34:38,14,09,1, 11.9,1,1, 2.981, 10149.517, 586.916, 52897.535 25/02/10,01:34:38,15,09,1, 11.9,1,1, 2.981, 10149.571, 586.915, 52897.564 25/02/10,01:34:38,16,09,1, 11.9,1,1, 2.981, 10149.554, 586.909, 52897.470 25/02/10,01:34:38,17,09,1, 11.9,1,1, 2.981, 10149.521, 586.913, 52897.462 25/02/10,01:34:38,18,09,1, 11.9,1,1, 2.981, 10149.562, 586.918, 52897.413 25/02/10,01:34:38,19,09,1, 11.9,1,1, 2.981, 10149.609, 586.904, 52897.332 25/02/10,01:34:39,00,09,1, 11.9,1,1, 2.979, 10149.606, 586.904, 52897.332 25/02/10,01:34:39,01,09,1, 11.9,1,1, 2.979, 10149.638, 586.884, 52897.374 25/02/10,01:34:39,02,09,1, 11.9,1,1, 2.979, 10149.668, 586.900, 52897.388 25/02/10,01:34:39,03,09,1, 11.9,1,1, 2.979, 10149.672, 586.913, 52897.429 25/02/10,01:34:39,04,09,1, 11.9,1,1, 2.979, 10149.707, 586.899, 52897.417 25/02/10,01:34:39,05,09,1, 11.9,1,1, 2.979, 10149.707, 586.913, 52897.354 25/02/10,01:34:39,06,09,1, 11.9,1,1, 2.979, 10149.707, 586.916, 52897.303 25/02/10,01:34:39,07,09,1, 11.9,1,1, 2.979, 10149.747, 586.921, 52897.274 25/02/10,01:34:39,08,09,1, 11.9,1,1, 2.979, 10149.768, 586.915, 52897.188 25/02/10,01:34:39,09,09,1, 11.9,1,1, 2.979, 10149.783, 586.870, 52897.137 25/02/10,01:34:39,10,09,1, 11.9,1,1, 2.979, 10149.791, 586.868, 52897.230 25/02/10,01:34:39,11,09,1, 11.9,1,1, 2.979, 10149.793, 586.916, 52897.267 25/02/10,01:34:39,12,09,1, 11.9,1,1, 2.979, 10149.820, 586.895, 52897.189 25/02/10,01:34:39,13,09,1, 11.9,1,1, 2.979, 10149.833, 586.873, 52897.183 25/02/10,01:34:39,14,09,1, 11.9,1,1, 2.979, 10149.844, 586.879, 52897.192 25/02/10,01:34:39,15,09,1, 11.9,1,1, 2.979, 10149.872, 586.860, 52897.175 25/02/10,01:34:39,16,09,1, 11.9,1,1, 2.979, 10149.880, 586.863, 52897.059 25/02/10,01:34:39,17,09,1, 11.9,1,1, 2.979, 10149.891, 586.874, 52897.060 25/02/10,01:34:39,18,09,1, 11.9,1,1, 2.979, 10149.880, 586.866, 52897.040 25/02/10,01:34:39,19,09,1, 11.9,1,1, 2.979, 10149.912, 586.849, 52896.947 25/02/10,01:34:40,00,09,1, 11.9,1,1, 2.981, 10149.907, 586.849, 52896.947 25/02/10,01:34:40,01,09,1, 11.9,1,1, 2.981, 10149.941, 586.862, 52897.018 25/02/10,01:34:40,02,09,1, 11.9,1,1, 2.981, 10149.965, 586.874, 52896.938 25/02/10,01:34:40,03,09,1, 11.9,1,1, 2.981, 10149.960, 586.857, 52896.917 25/02/10,01:34:40,04,09,1, 11.9,1,1, 2.981, 10149.961, 586.850, 52896.869 25/02/10,01:34:40,05,09,1, 11.9,1,1, 2.981, 10149.948, 586.891, 52896.882 25/02/10,01:34:40,06,09,1, 11.9,1,1, 2.981, 10149.989, 586.856, 52896.794 25/02/10,01:34:40,07,09,1, 11.9,1,1, 2.981, 10150.016, 586.857, 52896.867 25/02/10,01:34:40,08,09,1, 11.9,1,1, 2.981, 10150.025, 586.831, 52896.832 25/02/10,01:34:40,09,09,1, 11.9,1,1, 2.981, 10150.000, 586.856, 52896.919 25/02/10,01:34:40,10,09,1, 11.9,1,1, 2.981, 10150.022, 586.850, 52896.808 25/02/10,01:34:40,11,09,1, 11.9,1,1, 2.981, 10150.055, 586.879, 52896.850 25/02/10,01:34:40,12,09,1, 11.9,1,1, 2.981, 10150.060, 586.849, 52896.829 25/02/10,01:34:40,13,09,1, 11.9,1,1, 2.981, 10150.085, 586.877, 52896.692 25/02/10,01:34:40,14,09,1, 11.9,1,1, 2.981, 10150.077, 586.863, 52896.762 25/02/10,01:34:40,15,09,1, 11.9,1,1, 2.981, 10150.099, 586.853, 52896.645 25/02/10,01:34:40,16,09,1, 11.9,1,1, 2.981, 10150.094, 586.853, 52896.701 25/02/10,01:34:40,17,09,1, 11.9,1,1, 2.981, 10150.139, 586.901, 52896.728 25/02/10,01:34:40,18,09,1, 11.9,1,1, 2.981, 10150.147, 586.894, 52896.737 25/02/10,01:34:40,19,09,1, 11.9,1,1, 2.981, 10150.117, 586.900, 52896.631 25/02/10,01:34:41,00,09,1, 11.9,1,1, 2.983, 10150.115, 586.900, 52896.631 25/02/10,01:34:41,01,09,1, 11.9,1,1, 2.983, 10150.144, 586.943, 52896.597 25/02/10,01:34:41,02,09,1, 11.9,1,1, 2.983, 10150.153, 586.954, 52896.623 25/02/10,01:34:41,03,09,1, 11.9,1,1, 2.983, 10150.182, 586.964, 52896.682 25/02/10,01:34:41,04,09,1, 11.9,1,1, 2.983, 10150.180, 586.961, 52896.598 25/02/10,01:34:41,05,09,1, 11.9,1,1, 2.983, 10150.178, 586.991, 52896.605 25/02/10,01:34:41,06,09,1, 11.9,1,1, 2.983, 10150.171, 587.008, 52896.553 25/02/10,01:34:41,07,09,1, 11.9,1,1, 2.983, 10150.195, 587.061, 52896.563 25/02/10,01:34:41,08,09,1, 11.9,1,1, 2.983, 10150.203, 587.061, 52896.642 25/02/10,01:34:41,09,09,1, 11.9,1,1, 2.983, 10150.199, 587.063, 52896.572 25/02/10,01:34:41,10,09,1, 11.9,1,1, 2.983, 10150.198, 587.081, 52896.580 25/02/10,01:34:41,11,09,1, 11.9,1,1, 2.983, 10150.213, 587.118, 52896.517 25/02/10,01:34:41,12,09,1, 11.9,1,1, 2.983, 10150.214, 587.154, 52896.440 25/02/10,01:34:41,13,09,1, 11.9,1,1, 2.983, 10150.231, 587.180, 52896.482 25/02/10,01:34:41,14,09,1, 11.9,1,1, 2.983, 10150.215, 587.186, 52896.463 25/02/10,01:34:41,15,09,1, 11.9,1,1, 2.983, 10150.248, 587.247, 52896.576 25/02/10,01:34:41,16,09,1, 11.9,1,1, 2.983, 10150.219, 587.276, 52896.581 25/02/10,01:34:41,17,09,1, 11.9,1,1, 2.983, 10150.240, 587.320, 52896.589 25/02/10,01:34:41,18,09,1, 11.9,1,1, 2.983, 10150.225, 587.345, 52896.549 25/02/10,01:34:41,19,09,1, 11.9,1,1, 2.983, 10150.239, 587.392, 52896.431 25/02/10,01:34:42,00,08,1, 11.9,1,1, 2.980, 10150.232, 587.392, 52896.431 25/02/10,01:34:42,01,08,1, 11.9,1,1, 2.980, 10150.229, 587.461, 52896.412 25/02/10,01:34:42,02,08,1, 11.9,1,1, 2.980, 10150.229, 587.488, 52896.409 25/02/10,01:34:42,03,08,1, 11.9,1,1, 2.980, 10150.251, 587.531, 52896.456 25/02/10,01:34:42,04,08,1, 11.9,1,1, 2.980, 10150.230, 587.570, 52896.438 25/02/10,01:34:42,05,08,1, 11.9,1,1, 2.980, 10150.247, 587.608, 52896.457 25/02/10,01:34:42,06,08,1, 11.9,1,1, 2.980, 10150.222, 587.658, 52896.511 25/02/10,01:34:42,07,08,1, 11.9,1,1, 2.980, 10150.221, 587.688, 52896.452 25/02/10,01:34:42,08,08,1, 11.9,1,1, 2.980, 10150.212, 587.750, 52896.438 25/02/10,01:34:42,09,08,1, 11.9,1,1, 2.980, 10150.219, 587.800, 52896.359 25/02/10,01:34:42,10,08,1, 11.9,1,1, 2.980, 10150.223, 587.827, 52896.378 25/02/10,01:34:42,11,08,1, 11.9,1,1, 2.980, 10150.202, 587.866, 52896.385 25/02/10,01:34:42,12,08,1, 11.9,1,1, 2.980, 10150.224, 587.912, 52896.345 25/02/10,01:34:42,13,08,1, 11.9,1,1, 2.980, 10150.207, 587.980, 52896.348 25/02/10,01:34:42,14,08,1, 11.9,1,1, 2.980, 10150.203, 588.020, 52896.354 25/02/10,01:34:42,15,08,1, 11.9,1,1, 2.980, 10150.197, 588.073, 52896.366 25/02/10,01:34:42,16,08,1, 11.9,1,1, 2.980, 10150.203, 588.119, 52896.416 25/02/10,01:34:42,17,08,1, 11.9,1,1, 2.980, 10150.214, 588.140, 52896.310 25/02/10,01:34:42,18,08,1, 11.9,1,1, 2.980, 10150.189, 588.226, 52896.373 25/02/10,01:34:42,19,08,1, 11.9,1,1, 2.980, 10150.215, 588.265, 52896.341 25/02/10,01:34:43,00,08,1, 11.9,1,1, 2.978, 10150.207, 588.265, 52896.341 25/02/10,01:34:43,01,08,1, 11.9,1,1, 2.978, 10150.198, 588.379, 52896.444 25/02/10,01:34:43,02,08,1, 11.9,1,1, 2.978, 10150.209, 588.453, 52896.472 25/02/10,01:34:43,03,08,1, 11.9,1,1, 2.978, 10150.199, 588.492, 52896.408 25/02/10,01:34:43,04,08,1, 11.9,1,1, 2.978, 10150.212, 588.540, 52896.388 25/02/10,01:34:43,05,08,1, 11.9,1,1, 2.978, 10150.196, 588.603, 52896.397 25/02/10,01:34:43,06,08,1, 11.9,1,1, 2.978, 10150.170, 588.646, 52896.248 25/02/10,01:34:43,07,08,1, 11.9,1,1, 2.978, 10150.219, 588.707, 52896.325 25/02/10,01:34:43,08,08,1, 11.9,1,1, 2.978, 10150.205, 588.739, 52896.239 25/02/10,01:34:43,09,08,1, 11.9,1,1, 2.978, 10150.167, 588.804, 52896.320 25/02/10,01:34:43,10,08,1, 11.9,1,1, 2.978, 10150.195, 588.841, 52896.372 25/02/10,01:34:43,11,08,1, 11.9,1,1, 2.978, 10150.206, 588.919, 52896.337 25/02/10,01:34:43,12,08,1, 11.9,1,1, 2.978, 10150.200, 588.981, 52896.389 25/02/10,01:34:43,13,08,1, 11.9,1,1, 2.978, 10150.177, 589.031, 52896.321 25/02/10,01:34:43,14,08,1, 11.9,1,1, 2.978, 10150.190, 589.083, 52896.361 25/02/10,01:34:43,15,08,1, 11.9,1,1, 2.978, 10150.185, 589.144, 52896.275 25/02/10,01:34:43,16,08,1, 11.9,1,1, 2.978, 10150.175, 589.180, 52896.308 25/02/10,01:34:43,17,08,1, 11.9,1,1, 2.978, 10150.184, 589.250, 52896.310 25/02/10,01:34:43,18,08,1, 11.9,1,1, 2.978, 10150.182, 589.292, 52896.352 25/02/10,01:34:43,19,08,1, 11.9,1,1, 2.978, 10150.174, 589.353, 52896.323 25/02/10,01:34:44,00,08,1, 11.9,1,1, 2.984, 10150.174, 589.353, 52896.323 25/02/10,01:34:44,01,08,1, 11.9,1,1, 2.984, 10150.179, 589.471, 52896.303 25/02/10,01:34:44,02,08,1, 11.9,1,1, 2.984, 10150.194, 589.517, 52896.268 25/02/10,01:34:44,03,08,1, 11.9,1,1, 2.984, 10150.168, 589.564, 52896.263 25/02/10,01:34:44,04,08,1, 11.9,1,1, 2.984, 10150.191, 589.620, 52896.253 25/02/10,01:34:44,05,08,1, 11.9,1,1, 2.984, 10150.173, 589.676, 52896.169 25/02/10,01:34:44,06,08,1, 11.9,1,1, 2.984, 10150.179, 589.741, 52896.303 25/02/10,01:34:44,07,08,1, 11.9,1,1, 2.984, 10150.182, 589.775, 52896.258 25/02/10,01:34:44,08,08,1, 11.9,1,1, 2.984, 10150.193, 589.855, 52896.330 25/02/10,01:34:44,09,08,1, 11.9,1,1, 2.984, 10150.166, 589.934, 52896.372 25/02/10,01:34:44,10,08,1, 11.9,1,1, 2.984, 10150.189, 589.938, 52896.340 25/02/10,01:34:44,11,08,1, 11.9,1,1, 2.984, 10150.178, 589.986, 52896.362 25/02/10,01:34:44,12,08,1, 11.9,1,1, 2.984, 10150.183, 590.057, 52896.315 25/02/10,01:34:44,13,08,1, 11.9,1,1, 2.984, 10150.185, 590.120, 52896.297 25/02/10,01:34:44,14,08,1, 11.9,1,1, 2.984, 10150.200, 590.149, 52896.289 25/02/10,01:34:44,15,08,1, 11.9,1,1, 2.984, 10150.172, 590.211, 52896.269 25/02/10,01:34:44,16,08,1, 11.9,1,1, 2.984, 10150.219, 590.250, 52896.219 25/02/10,01:34:44,17,08,1, 11.9,1,1, 2.984, 10150.187, 590.316, 52896.276 25/02/10,01:34:44,18,08,1, 11.9,1,1, 2.984, 10150.187, 590.374, 52896.250 25/02/10,01:34:44,19,08,1, 11.9,1,1, 2.984, 10150.189, 590.436, 52896.267 25/02/10,01:34:45,00,08,1, 11.9,1,1, 2.981, 10150.182, 590.436, 52896.267 25/02/10,01:34:45,01,08,1, 11.9,1,1, 2.981, 10150.181, 590.557, 52896.341 25/02/10,01:34:45,02,08,1, 11.9,1,1, 2.981, 10150.176, 590.598, 52896.218 25/02/10,01:34:45,03,08,1, 11.9,1,1, 2.981, 10150.182, 590.667, 52896.238 25/02/10,01:34:45,04,08,1, 11.9,1,1, 2.981, 10150.206, 590.717, 52896.209 25/02/10,01:34:45,05,08,1, 11.9,1,1, 2.981, 10150.199, 590.760, 52896.230 25/02/10,01:34:45,06,08,1, 11.9,1,1, 2.981, 10150.191, 590.829, 52896.297 25/02/10,01:34:45,07,08,1, 11.9,1,1, 2.981, 10150.193, 590.887, 52896.333 25/02/10,01:34:45,08,08,1, 11.9,1,1, 2.981, 10150.207, 590.944, 52896.308 25/02/10,01:34:45,09,08,1, 11.9,1,1, 2.981, 10150.187, 590.977, 52896.285 25/02/10,01:34:45,10,08,1, 11.9,1,1, 2.981, 10150.206, 591.027, 52896.249 25/02/10,01:34:45,11,08,1, 11.9,1,1, 2.981, 10150.220, 591.080, 52896.224 25/02/10,01:34:45,12,08,1, 11.9,1,1, 2.981, 10150.194, 591.097, 52896.226 25/02/10,01:34:45,13,08,1, 11.9,1,1, 2.981, 10150.218, 591.152, 52896.233 25/02/10,01:34:45,14,08,1, 11.9,1,1, 2.981, 10150.205, 591.206, 52896.254 25/02/10,01:34:45,15,08,1, 11.9,1,1, 2.981, 10150.213, 591.249, 52896.312 25/02/10,01:34:45,16,08,1, 11.9,1,1, 2.981, 10150.208, 591.324, 52896.282 25/02/10,01:34:45,17,08,1, 11.9,1,1, 2.981, 10150.205, 591.333, 52896.238 25/02/10,01:34:45,18,08,1, 11.9,1,1, 2.981, 10150.197, 591.370, 52896.216 25/02/10,01:34:45,19,08,1, 11.9,1,1, 2.981, 10150.208, 591.436, 52896.179 25/02/10,01:34:46,00,08,1, 11.9,1,1, 2.980, 10150.207, 591.436, 52896.179 25/02/10,01:34:46,01,08,1, 11.9,1,1, 2.980, 10150.254, 591.486, 52896.159 25/02/10,01:34:46,02,08,1, 11.9,1,1, 2.980, 10150.240, 591.529, 52896.182 25/02/10,01:34:46,03,08,1, 11.9,1,1, 2.980, 10150.239, 591.565, 52896.213 25/02/10,01:34:46,04,08,1, 11.9,1,1, 2.980, 10150.229, 591.614, 52896.184 25/02/10,01:34:46,05,08,1, 11.9,1,1, 2.980, 10150.240, 591.644, 52896.215 25/02/10,01:34:46,06,08,1, 11.9,1,1, 2.980, 10150.268, 591.683, 52896.201 25/02/10,01:34:46,07,08,1, 11.9,1,1, 2.980, 10150.253, 591.720, 52896.212 25/02/10,01:34:46,08,08,1, 11.9,1,1, 2.980, 10150.259, 591.759, 52896.174 25/02/10,01:34:46,09,08,1, 11.9,1,1, 2.980, 10150.292, 591.773, 52896.167 25/02/10,01:34:46,10,08,1, 11.9,1,1, 2.980, 10150.276, 591.806, 52896.168 25/02/10,01:34:46,11,08,1, 11.9,1,1, 2.980, 10150.291, 591.855, 52896.144 25/02/10,01:34:46,12,08,1, 11.9,1,1, 2.980, 10150.326, 591.860, 52896.147 25/02/10,01:34:46,13,08,1, 11.9,1,1, 2.980, 10150.321, 591.904, 52896.182 25/02/10,01:34:46,14,08,1, 11.9,1,1, 2.980, 10150.338, 591.947, 52896.188 25/02/10,01:34:46,15,08,1, 11.9,1,1, 2.980, 10150.353, 591.956, 52896.174 25/02/10,01:34:46,16,08,1, 11.9,1,1, 2.980, 10150.353, 591.998, 52896.098 25/02/10,01:34:46,17,08,1, 11.9,1,1, 2.980, 10150.341, 592.004, 52896.063 25/02/10,01:34:46,18,08,1, 11.9,1,1, 2.980, 10150.365, 592.066, 52896.101 25/02/10,01:34:46,19,08,1, 11.9,1,1, 2.980, 10150.385, 592.079, 52896.100 25/02/10,01:34:47,00,07,1, 11.9,1,1, 2.983, 10150.383, 592.079, 52896.100 25/02/10,01:34:47,01,07,1, 11.9,1,1, 2.983, 10150.380, 592.149, 52896.133 25/02/10,01:34:47,02,07,1, 11.9,1,1, 2.983, 10150.406, 592.191, 52896.168 25/02/10,01:34:47,03,07,1, 11.9,1,1, 2.983, 10150.424, 592.216, 52896.130 25/02/10,01:34:47,04,07,1, 11.9,1,1, 2.983, 10150.428, 592.241, 52896.042 25/02/10,01:34:47,05,07,1, 11.9,1,1, 2.983, 10150.441, 592.264, 52896.030 25/02/10,01:34:47,06,07,1, 11.9,1,1, 2.983, 10150.427, 592.267, 52896.030 25/02/10,01:34:47,07,07,1, 11.9,1,1, 2.983, 10150.449, 592.305, 52896.070 25/02/10,01:34:47,08,07,1, 11.9,1,1, 2.983, 10150.493, 592.352, 52896.019 25/02/10,01:34:47,09,07,1, 11.9,1,1, 2.983, 10150.480, 592.367, 52896.055 25/02/10,01:34:47,10,07,1, 11.9,1,1, 2.983, 10150.478, 592.409, 52896.096 25/02/10,01:34:47,11,07,1, 11.9,1,1, 2.983, 10150.508, 592.433, 52896.082 25/02/10,01:34:47,12,07,1, 11.9,1,1, 2.983, 10150.523, 592.468, 52896.054 25/02/10,01:34:47,13,07,1, 11.9,1,1, 2.983, 10150.513, 592.508, 52896.252 25/02/10,01:34:47,14,07,1, 11.9,1,1, 2.983, 10150.603, 592.506, 52895.888 25/02/10,01:34:47,15,07,1, 11.9,1,1, 2.983, 10150.536, 592.576, 52895.996 25/02/10,01:34:47,16,07,1, 11.9,1,1, 2.983, 10150.548, 592.618, 52895.994 25/02/10,01:34:47,17,07,1, 11.9,1,1, 2.983, 10150.559, 592.628, 52896.012 25/02/10,01:34:47,18,07,1, 11.9,1,1, 2.983, 10150.578, 592.632, 52895.991 25/02/10,01:34:47,19,07,1, 11.9,1,1, 2.983, 10150.562, 592.666, 52895.938 25/02/10,01:34:48,00,07,1, 11.9,1,1, 2.981, 10150.558, 592.666, 52895.938 25/02/10,01:34:48,01,07,1, 11.9,1,1, 2.981, 10150.592, 592.738, 52896.007 25/02/10,01:34:48,02,07,1, 11.9,1,1, 2.981, 10150.610, 592.766, 52895.973 25/02/10,01:34:48,03,07,1, 11.9,1,1, 2.981, 10150.610, 592.776, 52895.884 25/02/10,01:34:48,04,07,1, 11.9,1,1, 2.981, 10150.605, 592.808, 52895.888 25/02/10,01:34:48,05,07,1, 11.9,1,1, 2.981, 10150.638, 592.848, 52895.936 25/02/10,01:34:48,06,07,1, 11.9,1,1, 2.981, 10150.646, 592.859, 52895.970 25/02/10,01:34:48,07,07,1, 11.9,1,1, 2.981, 10150.623, 592.912, 52895.969 25/02/10,01:34:48,08,07,1, 11.9,1,1, 2.981, 10150.653, 592.932, 52896.010 25/02/10,01:34:48,09,07,1, 11.9,1,1, 2.981, 10150.658, 592.966, 52895.954 25/02/10,01:34:48,10,07,1, 11.9,1,1, 2.981, 10150.673, 593.013, 52895.929 25/02/10,01:34:48,11,07,1, 11.9,1,1, 2.981, 10150.675, 593.022, 52895.912 25/02/10,01:34:48,12,07,1, 11.9,1,1, 2.981, 10150.689, 593.043, 52895.827 25/02/10,01:34:48,13,07,1, 11.9,1,1, 2.981, 10150.674, 593.080, 52895.822 25/02/10,01:34:48,14,07,1, 11.9,1,1, 2.981, 10150.676, 593.151, 52895.846 25/02/10,01:34:48,15,07,1, 11.9,1,1, 2.981, 10150.681, 593.165, 52895.909 25/02/10,01:34:48,16,07,1, 11.9,1,1, 2.981, 10150.692, 593.180, 52895.869 25/02/10,01:34:48,17,07,1, 11.9,1,1, 2.981, 10150.683, 593.210, 52895.890 25/02/10,01:34:48,18,07,1, 11.9,1,1, 2.981, 10150.720, 593.244, 52895.897 25/02/10,01:34:48,19,07,1, 11.9,1,1, 2.981, 10150.678, 593.286, 52895.900 25/02/10,01:34:49,00,07,1, 11.9,1,1, 2.982, 10150.675, 593.286, 52895.900 25/02/10,01:34:49,01,07,1, 11.9,1,1, 2.982, 10150.694, 593.321, 52895.756 25/02/10,01:34:49,02,07,1, 11.9,1,1, 2.982, 10150.702, 593.386, 52895.721 25/02/10,01:34:49,03,07,1, 11.9,1,1, 2.982, 10150.714, 593.416, 52895.777 25/02/10,01:34:49,04,07,1, 11.9,1,1, 2.982, 10150.723, 593.467, 52895.777 25/02/10,01:34:49,05,07,1, 11.9,1,1, 2.982, 10150.712, 593.447, 52895.815 25/02/10,01:34:49,06,07,1, 11.9,1,1, 2.982, 10150.691, 593.487, 52895.790 25/02/10,01:34:49,07,07,1, 11.9,1,1, 2.982, 10150.712, 593.539, 52895.842 25/02/10,01:34:49,08,07,1, 11.9,1,1, 2.982, 10150.724, 593.557, 52895.744 25/02/10,01:34:49,09,07,1, 11.9,1,1, 2.982, 10150.725, 593.566, 52895.686 25/02/10,01:34:49,10,07,1, 11.9,1,1, 2.982, 10150.730, 593.602, 52895.619 25/02/10,01:34:49,11,07,1, 11.9,1,1, 2.982, 10150.724, 593.626, 52895.607 25/02/10,01:34:49,12,07,1, 11.9,1,1, 2.982, 10150.714, 593.663, 52895.667 25/02/10,01:34:49,13,07,1, 11.9,1,1, 2.982, 10150.729, 593.700, 52895.728 25/02/10,01:34:49,14,07,1, 11.9,1,1, 2.982, 10150.735, 593.720, 52895.787 25/02/10,01:34:49,15,07,1, 11.9,1,1, 2.982, 10150.719, 593.751, 52895.765 25/02/10,01:34:49,16,07,1, 11.9,1,1, 2.982, 10150.727, 593.750, 52895.747 25/02/10,01:34:49,17,07,1, 11.9,1,1, 2.982, 10150.745, 593.813, 52895.670 25/02/10,01:34:49,18,07,1, 11.9,1,1, 2.982, 10150.740, 593.795, 52895.622 25/02/10,01:34:49,19,07,1, 11.9,1,1, 2.982, 10150.751, 593.824, 52895.562 25/02/10,01:34:50,00,07,1, 12.0,1,1, 2.978, 10150.750, 593.824, 52895.562 25/02/10,01:34:50,01,07,1, 12.0,1,1, 2.978, 10150.743, 593.867, 52895.580 25/02/10,01:34:50,02,07,1, 12.0,1,1, 2.978, 10150.755, 593.865, 52895.567 25/02/10,01:34:50,03,07,1, 12.0,1,1, 2.978, 10150.737, 593.887, 52895.579 25/02/10,01:34:50,04,07,1, 12.0,1,1, 2.978, 10150.766, 593.916, 52895.565 25/02/10,01:34:50,05,07,1, 12.0,1,1, 2.978, 10150.749, 593.933, 52895.568 25/02/10,01:34:50,06,07,1, 12.0,1,1, 2.978, 10150.754, 593.960, 52895.603 25/02/10,01:34:50,07,07,1, 12.0,1,1, 2.978, 10150.712, 593.957, 52895.549 25/02/10,01:34:50,08,07,1, 12.0,1,1, 2.978, 10150.734, 593.973, 52895.484 25/02/10,01:34:50,09,07,1, 12.0,1,1, 2.978, 10150.748, 593.996, 52895.445 25/02/10,01:34:50,10,07,1, 12.0,1,1, 2.978, 10150.778, 594.006, 52895.426 25/02/10,01:34:50,11,07,1, 12.0,1,1, 2.978, 10150.746, 594.022, 52895.462 25/02/10,01:34:50,12,07,1, 12.0,1,1, 2.978, 10150.769, 594.029, 52895.409 25/02/10,01:34:50,13,07,1, 12.0,1,1, 2.978, 10150.766, 594.044, 52895.431 25/02/10,01:34:50,14,07,1, 12.0,1,1, 2.978, 10150.746, 594.067, 52895.455 25/02/10,01:34:50,15,07,1, 12.0,1,1, 2.978, 10150.771, 594.063, 52895.407 25/02/10,01:34:50,16,07,1, 12.0,1,1, 2.978, 10150.774, 594.061, 52895.329 25/02/10,01:34:50,17,07,1, 12.0,1,1, 2.978, 10150.756, 594.061, 52895.273 25/02/10,01:34:50,18,07,1, 12.0,1,1, 2.978, 10150.770, 594.108, 52895.330 25/02/10,01:34:50,19,07,1, 12.0,1,1, 2.978, 10150.780, 594.116, 52895.344 25/02/10,01:34:51,00,07,1, 11.9,1,1, 2.979, 10150.775, 594.116, 52895.344 25/02/10,01:34:51,01,07,1, 11.9,1,1, 2.979, 10150.773, 594.110, 52895.343 25/02/10,01:34:51,02,07,1, 11.9,1,1, 2.979, 10150.791, 594.116, 52895.340 25/02/10,01:34:51,03,07,1, 11.9,1,1, 2.979, 10150.830, 594.141, 52895.310 25/02/10,01:34:51,04,07,1, 11.9,1,1, 2.979, 10150.806, 594.130, 52895.216 25/02/10,01:34:51,05,07,1, 11.9,1,1, 2.979, 10150.816, 594.137, 52895.147 25/02/10,01:34:51,06,07,1, 11.9,1,1, 2.979, 10150.851, 594.149, 52895.174 25/02/10,01:34:51,07,07,1, 11.9,1,1, 2.979, 10150.816, 594.152, 52895.117 25/02/10,01:34:51,08,07,1, 11.9,1,1, 2.979, 10150.865, 594.171, 52895.170 25/02/10,01:34:51,09,07,1, 11.9,1,1, 2.979, 10150.835, 594.170, 52895.163 25/02/10,01:34:51,10,07,1, 11.9,1,1, 2.979, 10150.872, 594.176, 52895.161 25/02/10,01:34:51,11,07,1, 11.9,1,1, 2.979, 10150.850, 594.175, 52895.081 25/02/10,01:34:51,12,07,1, 11.9,1,1, 2.979, 10150.880, 594.200, 52895.154 25/02/10,01:34:51,13,07,1, 11.9,1,1, 2.979, 10150.880, 594.207, 52895.025 25/02/10,01:34:51,14,07,1, 11.9,1,1, 2.979, 10150.912, 594.231, 52894.975 25/02/10,01:34:51,15,07,1, 11.9,1,1, 2.979, 10150.911, 594.243, 52894.971 25/02/10,01:34:51,16,07,1, 11.9,1,1, 2.979, 10150.913, 594.241, 52894.975 25/02/10,01:34:51,17,07,1, 11.9,1,1, 2.979, 10150.957, 594.271, 52894.924 25/02/10,01:34:51,18,07,1, 11.9,1,1, 2.979, 10150.948, 594.251, 52895.027 25/02/10,01:34:51,19,07,1, 11.9,1,1, 2.979, 10150.963, 594.245, 52894.923 25/02/10,01:34:52,00,07,1, 11.9,1,1, 2.983, 10150.958, 594.245, 52894.923 25/02/10,01:34:52,01,07,1, 11.9,1,1, 2.983, 10151.026, 594.282, 52894.890 25/02/10,01:34:52,02,07,1, 11.9,1,1, 2.983, 10151.027, 594.287, 52894.826 25/02/10,01:34:52,03,07,1, 11.9,1,1, 2.983, 10151.046, 594.270, 52894.793 25/02/10,01:34:52,04,07,1, 11.9,1,1, 2.983, 10151.057, 594.286, 52894.726 25/02/10,01:34:52,05,07,1, 11.9,1,1, 2.983, 10151.083, 594.323, 52894.740 25/02/10,01:34:52,06,07,1, 11.9,1,1, 2.983, 10151.074, 594.328, 52894.703 25/02/10,01:34:52,07,07,1, 11.9,1,1, 2.983, 10151.091, 594.343, 52894.780 25/02/10,01:34:52,08,07,1, 11.9,1,1, 2.983, 10151.105, 594.318, 52894.733 25/02/10,01:34:52,09,07,1, 11.9,1,1, 2.983, 10151.129, 594.349, 52894.658 25/02/10,01:34:52,10,07,1, 11.9,1,1, 2.983, 10151.131, 594.353, 52894.622 25/02/10,01:34:52,11,07,1, 11.9,1,1, 2.983, 10151.166, 594.348, 52894.566 25/02/10,01:34:52,12,07,1, 11.9,1,1, 2.983, 10151.184, 594.342, 52894.486 25/02/10,01:34:52,13,07,1, 11.9,1,1, 2.983, 10151.176, 594.377, 52894.532 25/02/10,01:34:52,14,07,1, 11.9,1,1, 2.983, 10151.221, 594.371, 52894.501 25/02/10,01:34:52,15,07,1, 11.9,1,1, 2.983, 10151.251, 594.395, 52894.477 25/02/10,01:34:52,16,07,1, 11.9,1,1, 2.983, 10151.267, 594.392, 52894.464 25/02/10,01:34:52,17,07,1, 11.9,1,1, 2.983, 10151.268, 594.413, 52894.530 25/02/10,01:34:52,18,07,1, 11.9,1,1, 2.983, 10151.278, 594.429, 52894.351 25/02/10,01:34:52,19,07,1, 11.9,1,1, 2.983, 10151.311, 594.431, 52894.355 25/02/10,01:34:53,00,07,1, 11.9,1,1, 2.981, 10151.309, 594.431, 52894.355 25/02/10,01:34:53,01,07,1, 11.9,1,1, 2.981, 10151.347, 594.460, 52894.246 25/02/10,01:34:53,02,07,1, 11.9,1,1, 2.981, 10151.374, 594.485, 52894.249 25/02/10,01:34:53,03,07,1, 11.9,1,1, 2.981, 10151.385, 594.483, 52894.222 25/02/10,01:34:53,04,07,1, 11.9,1,1, 2.981, 10151.410, 594.531, 52894.203 25/02/10,01:34:53,05,07,1, 11.9,1,1, 2.981, 10151.434, 594.524, 52894.227 25/02/10,01:34:53,06,07,1, 11.9,1,1, 2.981, 10151.451, 594.534, 52894.141 25/02/10,01:34:53,07,07,1, 11.9,1,1, 2.981, 10151.473, 594.528, 52894.084 25/02/10,01:34:53,08,07,1, 11.9,1,1, 2.981, 10151.491, 594.557, 52894.035 25/02/10,01:34:53,09,07,1, 11.9,1,1, 2.981, 10151.515, 594.574, 52893.997 25/02/10,01:34:53,10,07,1, 11.9,1,1, 2.981, 10151.544, 594.591, 52893.955 25/02/10,01:34:53,11,07,1, 11.9,1,1, 2.981, 10151.555, 594.594, 52893.955 25/02/10,01:34:53,12,07,1, 11.9,1,1, 2.981, 10151.559, 594.652, 52893.975 25/02/10,01:34:53,13,07,1, 11.9,1,1, 2.981, 10151.600, 594.680, 52894.006 25/02/10,01:34:53,14,07,1, 11.9,1,1, 2.981, 10151.630, 594.681, 52893.958 25/02/10,01:34:53,15,07,1, 11.9,1,1, 2.981, 10151.647, 594.687, 52893.886 25/02/10,01:34:53,16,07,1, 11.9,1,1, 2.981, 10151.671, 594.703, 52893.831 25/02/10,01:34:53,17,07,1, 11.9,1,1, 2.981, 10151.681, 594.727, 52893.747 25/02/10,01:34:53,18,07,1, 11.9,1,1, 2.981, 10151.705, 594.748, 52893.701 25/02/10,01:34:53,19,07,1, 11.9,1,1, 2.981, 10151.740, 594.765, 52893.680 25/02/10,01:34:54,00,07,1, 11.9,1,1, 2.977, 10151.734, 594.765, 52893.680 25/02/10,01:34:54,01,07,1, 11.9,1,1, 2.977, 10151.774, 594.795, 52893.655 25/02/10,01:34:54,02,07,1, 11.9,1,1, 2.977, 10151.827, 594.877, 52893.704 25/02/10,01:34:54,03,07,1, 11.9,1,1, 2.977, 10151.843, 594.882, 52893.652 25/02/10,01:34:54,04,07,1, 11.9,1,1, 2.977, 10151.854, 594.907, 52893.631 25/02/10,01:34:54,05,07,1, 11.9,1,1, 2.977, 10151.874, 594.950, 52893.624 25/02/10,01:34:54,06,07,1, 11.9,1,1, 2.977, 10151.896, 594.971, 52893.568 25/02/10,01:34:54,07,07,1, 11.9,1,1, 2.977, 10151.913, 595.002, 52893.506 25/02/10,01:34:54,08,07,1, 11.9,1,1, 2.977, 10151.955, 595.012, 52893.459 25/02/10,01:34:54,09,07,1, 11.9,1,1, 2.977, 10151.955, 595.068, 52893.429 25/02/10,01:34:54,10,07,1, 11.9,1,1, 2.977, 10152.018, 595.096, 52893.454 25/02/10,01:34:54,11,07,1, 11.9,1,1, 2.977, 10152.033, 595.084, 52893.408 25/02/10,01:34:54,12,07,1, 11.9,1,1, 2.977, 10152.073, 595.154, 52893.443 25/02/10,01:34:54,13,07,1, 11.9,1,1, 2.977, 10152.070, 595.171, 52893.441 25/02/10,01:34:54,14,07,1, 11.9,1,1, 2.977, 10152.110, 595.171, 52893.359 25/02/10,01:34:54,15,07,1, 11.9,1,1, 2.977, 10152.126, 595.218, 52893.310 25/02/10,01:34:54,16,07,1, 11.9,1,1, 2.977, 10152.160, 595.242, 52893.190 25/02/10,01:34:54,17,07,1, 11.9,1,1, 2.977, 10152.191, 595.262, 52893.214 25/02/10,01:34:54,18,07,1, 11.9,1,1, 2.977, 10152.230, 595.282, 52893.173 25/02/10,01:34:54,19,07,1, 11.9,1,1, 2.977, 10152.240, 595.340, 52893.236 25/02/10,01:34:55,00,07,1, 11.9,1,1, 2.980, 10152.235, 595.340, 52893.236 25/02/10,01:34:55,01,07,1, 11.9,1,1, 2.980, 10152.263, 595.383, 52893.217 25/02/10,01:34:55,02,07,1, 11.9,1,1, 2.980, 10152.299, 595.418, 52893.201 25/02/10,01:34:55,03,07,1, 11.9,1,1, 2.980, 10152.299, 595.441, 52893.122 25/02/10,01:34:55,04,07,1, 11.9,1,1, 2.980, 10152.354, 595.463, 52893.066 25/02/10,01:34:55,05,07,1, 11.9,1,1, 2.980, 10152.371, 595.480, 52892.992 25/02/10,01:34:55,06,07,1, 11.9,1,1, 2.980, 10152.430, 595.522, 52892.996 25/02/10,01:34:55,07,07,1, 11.9,1,1, 2.980, 10152.424, 595.555, 52892.996 25/02/10,01:34:55,08,07,1, 11.9,1,1, 2.980, 10152.445, 595.585, 52893.021 25/02/10,01:34:55,09,07,1, 11.9,1,1, 2.980, 10152.486, 595.603, 52892.982 25/02/10,01:34:55,10,07,1, 11.9,1,1, 2.980, 10152.511, 595.646, 52892.956 25/02/10,01:34:55,11,07,1, 11.9,1,1, 2.980, 10152.516, 595.705, 52892.961 25/02/10,01:34:55,12,07,1, 11.9,1,1, 2.980, 10152.539, 595.716, 52892.895 25/02/10,01:34:55,13,07,1, 11.9,1,1, 2.980, 10152.580, 595.743, 52892.903 25/02/10,01:34:55,14,07,1, 11.9,1,1, 2.980, 10152.606, 595.777, 52892.845 25/02/10,01:34:55,15,07,1, 11.9,1,1, 2.980, 10152.633, 595.799, 52892.789 25/02/10,01:34:55,16,07,1, 11.9,1,1, 2.980, 10152.672, 595.808, 52892.748 25/02/10,01:34:55,17,07,1, 11.9,1,1, 2.980, 10152.666, 595.866, 52892.707 25/02/10,01:34:55,18,07,1, 11.9,1,1, 2.980, 10152.711, 595.885, 52892.752 25/02/10,01:34:55,19,07,1, 11.9,1,1, 2.980, 10152.726, 595.943, 52892.744 25/02/10,01:34:56,00,07,1, 11.9,1,1, 2.980, 10152.719, 595.943, 52892.744 25/02/10,01:34:56,01,07,1, 11.9,1,1, 2.980, 10152.771, 596.005, 52892.674 25/02/10,01:34:56,02,07,1, 11.9,1,1, 2.980, 10152.788, 596.021, 52892.651 25/02/10,01:34:56,03,07,1, 11.9,1,1, 2.980, 10152.811, 596.059, 52892.533 25/02/10,01:34:56,04,07,1, 11.9,1,1, 2.980, 10152.834, 596.067, 52892.557 25/02/10,01:34:56,05,07,1, 11.9,1,1, 2.980, 10152.850, 596.115, 52892.571 25/02/10,01:34:56,06,07,1, 11.9,1,1, 2.980, 10152.871, 596.143, 52892.643 25/02/10,01:34:56,07,07,1, 11.9,1,1, 2.980, 10152.902, 596.172, 52892.605 25/02/10,01:34:56,08,07,1, 11.9,1,1, 2.980, 10152.926, 596.222, 52892.533 25/02/10,01:34:56,09,07,1, 11.9,1,1, 2.980, 10152.953, 596.222, 52892.504 25/02/10,01:34:56,10,07,1, 11.9,1,1, 2.980, 10152.957, 596.254, 52892.379 25/02/10,01:34:56,11,07,1, 11.9,1,1, 2.980, 10152.981, 596.278, 52892.462 25/02/10,01:34:56,12,07,1, 11.9,1,1, 2.980, 10153.007, 596.303, 52892.396 25/02/10,01:34:56,13,07,1, 11.9,1,1, 2.980, 10152.987, 596.346, 52892.458 25/02/10,01:34:56,14,07,1, 11.9,1,1, 2.980, 10153.016, 596.355, 52892.340 25/02/10,01:34:56,15,07,1, 11.9,1,1, 2.980, 10153.039, 596.421, 52892.368 25/02/10,01:34:56,16,07,1, 11.9,1,1, 2.980, 10153.055, 596.448, 52892.393 25/02/10,01:34:56,17,07,1, 11.9,1,1, 2.980, 10153.049, 596.476, 52892.371 25/02/10,01:34:56,18,07,1, 11.9,1,1, 2.980, 10153.058, 596.481, 52892.342 25/02/10,01:34:56,19,07,1, 11.9,1,1, 2.980, 10153.075, 596.514, 52892.294 25/02/10,01:34:57,00,07,1, 11.9,1,1, 2.981, 10153.069, 596.514, 52892.294 25/02/10,01:34:57,01,07,1, 11.9,1,1, 2.981, 10153.092, 596.579, 52892.281 25/02/10,01:34:57,02,07,1, 11.9,1,1, 2.981, 10153.089, 596.574, 52892.242 25/02/10,01:34:57,03,07,1, 11.9,1,1, 2.981, 10153.120, 596.644, 52892.233 25/02/10,01:34:57,04,07,1, 11.9,1,1, 2.981, 10153.124, 596.673, 52892.220 25/02/10,01:34:57,05,07,1, 11.9,1,1, 2.981, 10153.127, 596.703, 52892.204 25/02/10,01:34:57,06,07,1, 11.9,1,1, 2.981, 10153.141, 596.716, 52892.235 25/02/10,01:34:57,07,07,1, 11.9,1,1, 2.981, 10153.150, 596.760, 52892.158 25/02/10,01:34:57,08,07,1, 11.9,1,1, 2.981, 10153.167, 596.780, 52892.100 25/02/10,01:34:57,09,07,1, 11.9,1,1, 2.981, 10153.150, 596.818, 52892.071 25/02/10,01:34:57,10,07,1, 11.9,1,1, 2.981, 10153.168, 596.824, 52892.104 25/02/10,01:34:57,11,07,1, 11.9,1,1, 2.981, 10153.176, 596.867, 52892.068 25/02/10,01:34:57,12,07,1, 11.9,1,1, 2.981, 10153.165, 596.889, 52892.083 25/02/10,01:34:57,13,07,1, 11.9,1,1, 2.981, 10153.171, 596.923, 52892.114 25/02/10,01:34:57,14,07,1, 11.9,1,1, 2.981, 10153.197, 596.941, 52892.153 25/02/10,01:34:57,15,07,1, 11.9,1,1, 2.981, 10153.188, 596.956, 52892.123 25/02/10,01:34:57,16,07,1, 11.9,1,1, 2.981, 10153.193, 597.004, 52892.051 25/02/10,01:34:57,17,07,1, 11.9,1,1, 2.981, 10153.196, 597.048, 52891.998 25/02/10,01:34:57,18,07,1, 11.9,1,1, 2.981, 10153.203, 597.049, 52891.946 25/02/10,01:34:57,19,07,1, 11.9,1,1, 2.981, 10153.220, 597.091, 52891.906 25/02/10,01:34:58,00,07,1, 11.9,1,1, 2.981, 10153.220, 597.091, 52891.906 25/02/10,01:34:58,01,07,1, 11.9,1,1, 2.981, 10153.203, 597.171, 52891.961 25/02/10,01:34:58,02,07,1, 11.9,1,1, 2.981, 10153.221, 597.183, 52891.984 25/02/10,01:34:58,03,07,1, 11.9,1,1, 2.981, 10153.221, 597.213, 52891.980 25/02/10,01:34:58,04,07,1, 11.9,1,1, 2.981, 10153.223, 597.259, 52891.925 25/02/10,01:34:58,05,07,1, 11.9,1,1, 2.981, 10153.224, 597.323, 52891.927 25/02/10,01:34:58,06,07,1, 11.9,1,1, 2.981, 10153.217, 597.354, 52891.916 25/02/10,01:34:58,07,07,1, 11.9,1,1, 2.981, 10153.211, 597.368, 52891.856 25/02/10,01:34:58,08,07,1, 11.9,1,1, 2.981, 10153.217, 597.433, 52891.842 25/02/10,01:34:58,09,07,1, 11.9,1,1, 2.981, 10153.200, 597.473, 52891.785 25/02/10,01:34:58,10,07,1, 11.9,1,1, 2.981, 10153.214, 597.531, 52891.848 25/02/10,01:34:58,11,07,1, 11.9,1,1, 2.981, 10153.205, 597.544, 52891.867 25/02/10,01:34:58,12,07,1, 11.9,1,1, 2.981, 10153.215, 597.594, 52891.855 25/02/10,01:34:58,13,07,1, 11.9,1,1, 2.981, 10153.191, 597.640, 52891.865 25/02/10,01:34:58,14,07,1, 11.9,1,1, 2.981, 10153.188, 597.652, 52891.804 25/02/10,01:34:58,15,07,1, 11.9,1,1, 2.981, 10153.191, 597.685, 52891.760 25/02/10,01:34:58,16,07,1, 11.9,1,1, 2.981, 10153.157, 597.748, 52891.711 25/02/10,01:34:58,17,07,1, 11.9,1,1, 2.981, 10153.154, 597.765, 52891.725 25/02/10,01:34:58,18,07,1, 11.9,1,1, 2.981, 10153.181, 597.807, 52891.714 25/02/10,01:34:58,19,07,1, 11.9,1,1, 2.981, 10153.149, 597.859, 52891.804 25/02/10,01:34:59,00,08,1, 11.9,1,1, 2.980, 10153.145, 597.859, 52891.804 25/02/10,01:34:59,01,08,1, 11.9,1,1, 2.980, 10153.134, 597.926, 52891.787 25/02/10,01:34:59,02,08,1, 11.9,1,1, 2.980, 10153.131, 597.968, 52891.758 25/02/10,01:34:59,03,08,1, 11.9,1,1, 2.980, 10153.137, 598.006, 52891.731 25/02/10,01:34:59,04,08,1, 11.9,1,1, 2.980, 10153.117, 598.024, 52891.633 25/02/10,01:34:59,05,08,1, 11.9,1,1, 2.980, 10153.092, 598.101, 52891.625 25/02/10,01:34:59,06,08,1, 11.9,1,1, 2.980, 10153.110, 598.098, 52891.657 25/02/10,01:34:59,07,08,1, 11.9,1,1, 2.980, 10153.087, 598.141, 52891.664 25/02/10,01:34:59,08,08,1, 11.9,1,1, 2.980, 10153.048, 598.173, 52891.652 25/02/10,01:34:59,09,08,1, 11.9,1,1, 2.980, 10153.024, 598.232, 52891.670 25/02/10,01:34:59,10,08,1, 11.9,1,1, 2.980, 10153.042, 598.228, 52891.688 25/02/10,01:34:59,11,08,1, 11.9,1,1, 2.980, 10153.009, 598.307, 52891.682 25/02/10,01:34:59,12,08,1, 11.9,1,1, 2.980, 10153.011, 598.333, 52891.645 25/02/10,01:34:59,13,08,1, 11.9,1,1, 2.980, 10152.996, 598.353, 52891.621 25/02/10,01:34:59,14,08,1, 11.9,1,1, 2.980, 10152.968, 598.404, 52891.591 25/02/10,01:34:59,15,08,1, 11.9,1,1, 2.980, 10152.977, 598.445, 52891.553 25/02/10,01:34:59,16,08,1, 11.9,1,1, 2.980, 10152.967, 598.472, 52891.517 25/02/10,01:34:59,17,08,1, 11.9,1,1, 2.980, 10152.943, 598.495, 52891.546 25/02/10,01:34:59,18,08,1, 11.9,1,1, 2.980, 10152.940, 598.535, 52891.592 25/02/10,01:34:59,19,08,1, 11.9,1,1, 2.980, 10152.911, 598.588, 52891.608 25/02/10,01:35:00,00,08,1, 11.9,1,1, 2.977, 10152.903, 598.588, 52891.608 25/02/10,01:35:00,01,08,1, 11.9,1,1, 2.977, 10152.877, 598.659, 52891.505 25/02/10,01:35:00,02,08,1, 11.9,1,1, 2.977, 10152.894, 598.670, 52891.406 25/02/10,01:35:00,03,08,1, 11.9,1,1, 2.977, 10152.885, 598.713, 52891.497 25/02/10,01:35:00,04,08,1, 11.9,1,1, 2.977, 10152.857, 598.725, 52891.579 25/02/10,01:35:00,05,08,1, 11.9,1,1, 2.977, 10152.840, 598.764, 52891.502 25/02/10,01:35:00,06,08,1, 11.9,1,1, 2.977, 10152.817, 598.812, 52891.490 25/02/10,01:35:00,07,08,1, 11.9,1,1, 2.977, 10152.803, 598.826, 52891.546 25/02/10,01:35:00,08,08,1, 11.9,1,1, 2.977, 10152.801, 598.870, 52891.564 25/02/10,01:35:00,09,08,1, 11.9,1,1, 2.977, 10152.767, 598.881, 52891.484 25/02/10,01:35:00,10,08,1, 11.9,1,1, 2.977, 10152.787, 598.906, 52891.374 25/02/10,01:35:00,11,08,1, 11.9,1,1, 2.977, 10152.776, 598.933, 52891.362 25/02/10,01:35:00,12,08,1, 11.9,1,1, 2.977, 10152.760, 598.974, 52891.412 25/02/10,01:35:00,13,08,1, 11.9,1,1, 2.977, 10152.744, 598.987, 52891.358 25/02/10,01:35:00,14,08,1, 11.9,1,1, 2.977, 10152.728, 599.023, 52891.448 25/02/10,01:35:00,15,08,1, 11.9,1,1, 2.977, 10152.715, 599.024, 52891.404 25/02/10,01:35:00,16,08,1, 11.9,1,1, 2.977, 10152.711, 599.063, 52891.488 25/02/10,01:35:00,17,08,1, 11.9,1,1, 2.977, 10152.701, 599.086, 52891.397 25/02/10,01:35:00,18,08,1, 11.9,1,1, 2.977, 10152.689, 599.097, 52891.400 25/02/10,01:35:00,19,08,1, 11.9,1,1, 2.977, 10152.666, 599.111, 52891.346 25/02/10,01:35:01,00,07,1, 12.0,1,1, 2.983, 10152.661, 599.111, 52891.346 25/02/10,01:35:01,01,07,1, 12.0,1,1, 2.983, 10152.618, 599.147, 52891.304 25/02/10,01:35:01,02,07,1, 12.0,1,1, 2.983, 10152.619, 599.163, 52891.309 25/02/10,01:35:01,03,07,1, 12.0,1,1, 2.983, 10152.627, 599.217, 52891.324 25/02/10,01:35:01,04,07,1, 12.0,1,1, 2.983, 10152.613, 599.199, 52891.291 25/02/10,01:35:01,05,07,1, 12.0,1,1, 2.983, 10152.607, 599.218, 52891.322 25/02/10,01:35:01,06,07,1, 12.0,1,1, 2.983, 10152.611, 599.259, 52891.315 25/02/10,01:35:01,07,07,1, 12.0,1,1, 2.983, 10152.602, 599.278, 52891.291 25/02/10,01:35:01,08,07,1, 12.0,1,1, 2.983, 10152.567, 599.284, 52891.245 25/02/10,01:35:01,09,07,1, 12.0,1,1, 2.983, 10152.581, 599.295, 52891.188 25/02/10,01:35:01,10,07,1, 12.0,1,1, 2.983, 10152.588, 599.330, 52891.235 25/02/10,01:35:01,11,07,1, 12.0,1,1, 2.983, 10152.573, 599.367, 52891.249 25/02/10,01:35:01,12,07,1, 12.0,1,1, 2.983, 10152.560, 599.387, 52891.261 25/02/10,01:35:01,13,07,1, 12.0,1,1, 2.983, 10152.537, 599.390, 52891.291 25/02/10,01:35:01,14,07,1, 12.0,1,1, 2.983, 10152.521, 599.400, 52891.197 25/02/10,01:35:01,15,07,1, 12.0,1,1, 2.983, 10152.521, 599.397, 52891.294 25/02/10,01:35:01,16,07,1, 12.0,1,1, 2.983, 10152.542, 599.432, 52891.183 25/02/10,01:35:01,17,07,1, 12.0,1,1, 2.983, 10152.528, 599.440, 52891.054 25/02/10,01:35:01,18,07,1, 12.0,1,1, 2.983, 10152.528, 599.441, 52891.057 25/02/10,01:35:01,19,07,1, 12.0,1,1, 2.983, 10152.536, 599.451, 52891.063 25/02/10,01:35:02,00,07,1, 11.9,1,1, 2.980, 10152.535, 599.451, 52891.063 25/02/10,01:35:02,01,07,1, 11.9,1,1, 2.980, 10152.508, 599.446, 52891.065 25/02/10,01:35:02,02,07,1, 11.9,1,1, 2.980, 10152.496, 599.490, 52891.123 25/02/10,01:35:02,03,07,1, 11.9,1,1, 2.980, 10152.494, 599.490, 52891.101 25/02/10,01:35:02,04,07,1, 11.9,1,1, 2.980, 10152.467, 599.491, 52891.106 25/02/10,01:35:02,05,07,1, 11.9,1,1, 2.980, 10152.502, 599.493, 52891.071 25/02/10,01:35:02,06,07,1, 11.9,1,1, 2.980, 10152.499, 599.504, 52891.026 25/02/10,01:35:02,07,07,1, 11.9,1,1, 2.980, 10152.483, 599.491, 52891.001 25/02/10,01:35:02,08,07,1, 11.9,1,1, 2.980, 10152.487, 599.500, 52890.957 25/02/10,01:35:02,09,07,1, 11.9,1,1, 2.980, 10152.479, 599.508, 52890.947 25/02/10,01:35:02,10,07,1, 11.9,1,1, 2.980, 10152.470, 599.500, 52890.922 25/02/10,01:35:02,11,07,1, 11.9,1,1, 2.980, 10152.483, 599.528, 52890.978 25/02/10,01:35:02,12,07,1, 11.9,1,1, 2.980, 10152.481, 599.518, 52890.945 25/02/10,01:35:02,13,07,1, 11.9,1,1, 2.980, 10152.471, 599.521, 52890.946 25/02/10,01:35:02,14,07,1, 11.9,1,1, 2.980, 10152.463, 599.537, 52890.866 25/02/10,01:35:02,15,07,1, 11.9,1,1, 2.980, 10152.505, 599.530, 52890.690 25/02/10,01:35:02,16,07,1, 11.9,1,1, 2.980, 10152.465, 599.511, 52890.914 25/02/10,01:35:02,17,07,1, 11.9,1,1, 2.980, 10152.488, 599.520, 52890.848 25/02/10,01:35:02,18,07,1, 11.9,1,1, 2.980, 10152.520, 599.529, 52890.865 25/02/10,01:35:02,19,07,1, 11.9,1,1, 2.980, 10152.488, 599.543, 52890.850 25/02/10,01:35:03,00,07,1, 11.9,1,1, 2.976, 10152.485, 599.543, 52890.850 25/02/10,01:35:03,01,07,1, 11.9,1,1, 2.976, 10152.506, 599.519, 52890.771 25/02/10,01:35:03,02,07,1, 11.9,1,1, 2.976, 10152.496, 599.489, 52890.756 25/02/10,01:35:03,03,07,1, 11.9,1,1, 2.976, 10152.533, 599.496, 52890.692 25/02/10,01:35:03,04,07,1, 11.9,1,1, 2.976, 10152.523, 599.495, 52890.626 25/02/10,01:35:03,05,07,1, 11.9,1,1, 2.976, 10152.519, 599.502, 52890.652 25/02/10,01:35:03,06,07,1, 11.9,1,1, 2.976, 10152.538, 599.495, 52890.658 25/02/10,01:35:03,07,07,1, 11.9,1,1, 2.976, 10152.533, 599.524, 52890.615 25/02/10,01:35:03,08,07,1, 11.9,1,1, 2.976, 10152.498, 599.520, 52890.616 25/02/10,01:35:03,09,07,1, 11.9,1,1, 2.976, 10152.520, 599.523, 52890.635 25/02/10,01:35:03,10,07,1, 11.9,1,1, 2.976, 10152.524, 599.515, 52890.619 25/02/10,01:35:03,11,07,1, 11.9,1,1, 2.976, 10152.534, 599.499, 52890.610 25/02/10,01:35:03,12,07,1, 11.9,1,1, 2.976, 10152.547, 599.488, 52890.537 25/02/10,01:35:03,13,07,1, 11.9,1,1, 2.976, 10152.551, 599.499, 52890.518 25/02/10,01:35:03,14,07,1, 11.9,1,1, 2.976, 10152.542, 599.486, 52890.491 25/02/10,01:35:03,15,07,1, 11.9,1,1, 2.976, 10152.563, 599.474, 52890.473 25/02/10,01:35:03,16,07,1, 11.9,1,1, 2.976, 10152.562, 599.487, 52890.463 25/02/10,01:35:03,17,07,1, 11.9,1,1, 2.976, 10152.565, 599.448, 52890.436 25/02/10,01:35:03,18,07,1, 11.9,1,1, 2.976, 10152.569, 599.463, 52890.466 25/02/10,01:35:03,19,07,1, 11.9,1,1, 2.976, 10152.569, 599.457, 52890.395 25/02/10,01:35:04,00,07,1, 12.0,1,1, 2.981, 10152.569, 599.457, 52890.395 25/02/10,01:35:04,01,07,1, 12.0,1,1, 2.981, 10152.601, 599.443, 52890.317 25/02/10,01:35:04,02,07,1, 12.0,1,1, 2.981, 10152.602, 599.395, 52890.323 25/02/10,01:35:04,03,07,1, 12.0,1,1, 2.981, 10152.580, 599.417, 52890.300 25/02/10,01:35:04,04,07,1, 12.0,1,1, 2.981, 10152.601, 599.414, 52890.290 25/02/10,01:35:04,05,07,1, 12.0,1,1, 2.981, 10152.612, 599.397, 52890.327 25/02/10,01:35:04,06,07,1, 12.0,1,1, 2.981, 10152.603, 599.382, 52890.354 25/02/10,01:35:04,07,07,1, 12.0,1,1, 2.981, 10152.577, 599.382, 52890.348 25/02/10,01:35:04,08,07,1, 12.0,1,1, 2.981, 10152.615, 599.369, 52890.250 25/02/10,01:35:04,09,07,1, 12.0,1,1, 2.981, 10152.625, 599.366, 52890.190 25/02/10,01:35:04,10,07,1, 12.0,1,1, 2.981, 10152.615, 599.328, 52890.167 25/02/10,01:35:04,11,07,1, 12.0,1,1, 2.981, 10152.630, 599.322, 52890.110 25/02/10,01:35:04,12,07,1, 12.0,1,1, 2.981, 10152.643, 599.309, 52890.081 25/02/10,01:35:04,13,07,1, 12.0,1,1, 2.981, 10152.626, 599.303, 52890.072 25/02/10,01:35:04,14,07,1, 12.0,1,1, 2.981, 10152.640, 599.285, 52890.121 25/02/10,01:35:04,15,07,1, 12.0,1,1, 2.981, 10152.624, 599.269, 52890.078 25/02/10,01:35:04,16,07,1, 12.0,1,1, 2.981, 10152.664, 599.289, 52890.081 25/02/10,01:35:04,17,07,1, 12.0,1,1, 2.981, 10152.660, 599.259, 52890.091 25/02/10,01:35:04,18,07,1, 12.0,1,1, 2.981, 10152.633, 599.227, 52890.060 25/02/10,01:35:04,19,07,1, 12.0,1,1, 2.981, 10152.652, 599.193, 52890.005 25/02/10,01:35:05,00,08,1, 11.9,1,1, 2.980, 10152.644, 599.193, 52890.005 25/02/10,01:35:05,01,08,1, 11.9,1,1, 2.980, 10152.657, 599.171, 52889.950 25/02/10,01:35:05,02,08,1, 11.9,1,1, 2.980, 10152.666, 599.149, 52889.919 25/02/10,01:35:05,03,08,1, 11.9,1,1, 2.980, 10152.669, 599.118, 52889.909 25/02/10,01:35:05,04,08,1, 11.9,1,1, 2.980, 10152.681, 599.108, 52889.921 25/02/10,01:35:05,05,08,1, 11.9,1,1, 2.980, 10152.686, 599.115, 52889.942 25/02/10,01:35:05,06,08,1, 11.9,1,1, 2.980, 10152.712, 599.097, 52889.946 25/02/10,01:35:05,07,08,1, 11.9,1,1, 2.980, 10152.704, 599.068, 52889.861 25/02/10,01:35:05,08,08,1, 11.9,1,1, 2.980, 10152.701, 599.024, 52889.796 25/02/10,01:35:05,09,08,1, 11.9,1,1, 2.980, 10152.730, 599.025, 52889.784 25/02/10,01:35:05,10,08,1, 11.9,1,1, 2.980, 10152.711, 598.981, 52889.708 25/02/10,01:35:05,11,08,1, 11.9,1,1, 2.980, 10152.708, 598.972, 52889.771 25/02/10,01:35:05,12,08,1, 11.9,1,1, 2.980, 10152.721, 598.949, 52889.789 25/02/10,01:35:05,13,08,1, 11.9,1,1, 2.980, 10152.713, 598.939, 52889.774 25/02/10,01:35:05,14,08,1, 11.9,1,1, 2.980, 10152.698, 598.920, 52889.758 25/02/10,01:35:05,15,08,1, 11.9,1,1, 2.980, 10152.710, 598.909, 52889.707 25/02/10,01:35:05,16,08,1, 11.9,1,1, 2.980, 10152.731, 598.875, 52889.670 25/02/10,01:35:05,17,08,1, 11.9,1,1, 2.980, 10152.700, 598.853, 52889.599 25/02/10,01:35:05,18,08,1, 11.9,1,1, 2.980, 10152.701, 598.862, 52889.595 25/02/10,01:35:05,19,08,1, 11.9,1,1, 2.980, 10152.690, 598.825, 52889.613 25/02/10,01:35:06,00,07,1, 11.9,1,1, 2.979, 10152.686, 598.825, 52889.613 25/02/10,01:35:06,01,07,1, 11.9,1,1, 2.979, 10152.693, 598.791, 52889.575 25/02/10,01:35:06,02,07,1, 11.9,1,1, 2.979, 10152.675, 598.784, 52889.568 25/02/10,01:35:06,03,07,1, 11.9,1,1, 2.979, 10152.709, 598.765, 52889.547 25/02/10,01:35:06,04,07,1, 11.9,1,1, 2.979, 10152.676, 598.768, 52889.554 25/02/10,01:35:06,05,07,1, 11.9,1,1, 2.979, 10152.679, 598.726, 52889.511 25/02/10,01:35:06,06,07,1, 11.9,1,1, 2.979, 10152.676, 598.706, 52889.451 25/02/10,01:35:06,07,07,1, 11.9,1,1, 2.979, 10152.670, 598.675, 52889.468 25/02/10,01:35:06,08,07,1, 11.9,1,1, 2.979, 10152.674, 598.651, 52889.427 25/02/10,01:35:06,09,07,1, 11.9,1,1, 2.979, 10152.654, 598.643, 52889.433 25/02/10,01:35:06,10,07,1, 11.9,1,1, 2.979, 10152.621, 598.641, 52889.412 25/02/10,01:35:06,11,07,1, 11.9,1,1, 2.979, 10152.645, 598.639, 52889.424 25/02/10,01:35:06,12,07,1, 11.9,1,1, 2.979, 10152.613, 598.609, 52889.433 25/02/10,01:35:06,13,07,1, 11.9,1,1, 2.979, 10152.618, 598.606, 52889.349 25/02/10,01:35:06,14,07,1, 11.9,1,1, 2.979, 10152.616, 598.594, 52889.343 25/02/10,01:35:06,15,07,1, 11.9,1,1, 2.979, 10152.606, 598.559, 52889.302 25/02/10,01:35:06,16,07,1, 11.9,1,1, 2.979, 10152.581, 598.540, 52889.295 25/02/10,01:35:06,17,07,1, 11.9,1,1, 2.979, 10152.574, 598.559, 52889.302 25/02/10,01:35:06,18,07,1, 11.9,1,1, 2.979, 10152.571, 598.540, 52889.321 25/02/10,01:35:06,19,07,1, 11.9,1,1, 2.979, 10152.544, 598.552, 52889.365 25/02/10,01:35:07,00,07,1, 12.0,1,1, 2.980, 10152.544, 598.552, 52889.365 25/02/10,01:35:07,01,07,1, 12.0,1,1, 2.980, 10152.537, 598.503, 52889.331 25/02/10,01:35:07,02,07,1, 12.0,1,1, 2.980, 10152.525, 598.516, 52889.287 25/02/10,01:35:07,03,07,1, 12.0,1,1, 2.980, 10152.518, 598.478, 52889.242 25/02/10,01:35:07,04,07,1, 12.0,1,1, 2.980, 10152.492, 598.475, 52889.218 25/02/10,01:35:07,05,07,1, 12.0,1,1, 2.980, 10152.461, 598.479, 52889.194 25/02/10,01:35:07,06,07,1, 12.0,1,1, 2.980, 10152.476, 598.475, 52889.203 25/02/10,01:35:07,07,07,1, 12.0,1,1, 2.980, 10152.440, 598.447, 52889.225 25/02/10,01:35:07,08,07,1, 12.0,1,1, 2.980, 10152.413, 598.448, 52889.247 25/02/10,01:35:07,09,07,1, 12.0,1,1, 2.980, 10152.414, 598.461, 52889.220 25/02/10,01:35:07,10,07,1, 12.0,1,1, 2.980, 10152.393, 598.438, 52889.259 25/02/10,01:35:07,11,07,1, 12.0,1,1, 2.980, 10152.368, 598.456, 52889.241 25/02/10,01:35:07,12,07,1, 12.0,1,1, 2.980, 10152.355, 598.437, 52889.208 25/02/10,01:35:07,13,07,1, 12.0,1,1, 2.980, 10152.355, 598.457, 52889.171 25/02/10,01:35:07,14,07,1, 12.0,1,1, 2.980, 10152.308, 598.434, 52889.204 25/02/10,01:35:07,15,07,1, 12.0,1,1, 2.980, 10152.310, 598.440, 52889.157 25/02/10,01:35:07,16,07,1, 12.0,1,1, 2.980, 10152.285, 598.436, 52889.155 25/02/10,01:35:07,17,07,1, 12.0,1,1, 2.980, 10152.284, 598.464, 52889.171 25/02/10,01:35:07,18,07,1, 12.0,1,1, 2.980, 10152.252, 598.486, 52889.201 25/02/10,01:35:07,19,07,1, 12.0,1,1, 2.980, 10152.227, 598.433, 52889.170 25/02/10,01:35:08,00,07,1, 11.9,1,1, 2.980, 10152.227, 598.433, 52889.170 25/02/10,01:35:08,01,07,1, 11.9,1,1, 2.980, 10152.193, 598.433, 52889.092 25/02/10,01:35:08,02,07,1, 11.9,1,1, 2.980, 10152.163, 598.436, 52889.075 25/02/10,01:35:08,03,07,1, 11.9,1,1, 2.980, 10152.157, 598.444, 52889.131 25/02/10,01:35:08,04,07,1, 11.9,1,1, 2.980, 10152.146, 598.462, 52889.168 25/02/10,01:35:08,05,07,1, 11.9,1,1, 2.980, 10152.134, 598.462, 52889.181 25/02/10,01:35:08,06,07,1, 11.9,1,1, 2.980, 10152.102, 598.461, 52889.209 25/02/10,01:35:08,07,07,1, 11.9,1,1, 2.980, 10152.073, 598.491, 52889.168 25/02/10,01:35:08,08,07,1, 11.9,1,1, 2.980, 10152.076, 598.477, 52889.083 25/02/10,01:35:08,09,07,1, 11.9,1,1, 2.980, 10152.046, 598.479, 52889.151 25/02/10,01:35:08,10,07,1, 11.9,1,1, 2.980, 10152.036, 598.490, 52889.104 25/02/10,01:35:08,11,07,1, 11.9,1,1, 2.980, 10152.052, 598.510, 52889.078 25/02/10,01:35:08,12,07,1, 11.9,1,1, 2.980, 10151.996, 598.500, 52889.086 25/02/10,01:35:08,13,07,1, 11.9,1,1, 2.980, 10151.991, 598.495, 52889.138 25/02/10,01:35:08,14,07,1, 11.9,1,1, 2.980, 10151.971, 598.503, 52889.102 25/02/10,01:35:08,15,07,1, 11.9,1,1, 2.980, 10151.925, 598.515, 52889.146 25/02/10,01:35:08,16,07,1, 11.9,1,1, 2.980, 10151.900, 598.511, 52889.117 25/02/10,01:35:08,17,07,1, 11.9,1,1, 2.980, 10151.915, 598.537, 52889.110 25/02/10,01:35:08,18,07,1, 11.9,1,1, 2.980, 10151.895, 598.535, 52889.114 25/02/10,01:35:08,19,07,1, 11.9,1,1, 2.980, 10151.878, 598.521, 52889.124 25/02/10,01:35:09,00,07,1, 11.9,1,1, 2.977, 10151.876, 598.521, 52889.124 25/02/10,01:35:09,01,07,1, 11.9,1,1, 2.977, 10151.865, 598.540, 52889.029 25/02/10,01:35:09,02,07,1, 11.9,1,1, 2.977, 10151.832, 598.558, 52889.016 25/02/10,01:35:09,03,07,1, 11.9,1,1, 2.977, 10151.824, 598.540, 52889.053 25/02/10,01:35:09,04,07,1, 11.9,1,1, 2.977, 10151.797, 598.553, 52889.059 25/02/10,01:35:09,05,07,1, 11.9,1,1, 2.977, 10151.800, 598.558, 52889.063 25/02/10,01:35:09,06,07,1, 11.9,1,1, 2.977, 10151.767, 598.586, 52889.064 25/02/10,01:35:09,07,07,1, 11.9,1,1, 2.977, 10151.767, 598.563, 52889.032 25/02/10,01:35:09,08,07,1, 11.9,1,1, 2.977, 10151.756, 598.551, 52888.938 25/02/10,01:35:09,09,07,1, 11.9,1,1, 2.977, 10151.753, 598.557, 52888.938 25/02/10,01:35:09,10,07,1, 11.9,1,1, 2.977, 10151.743, 598.555, 52888.906 25/02/10,01:35:09,11,07,1, 11.9,1,1, 2.977, 10151.723, 598.556, 52889.028 25/02/10,01:35:09,12,07,1, 11.9,1,1, 2.977, 10151.703, 598.556, 52888.991 25/02/10,01:35:09,13,07,1, 11.9,1,1, 2.977, 10151.735, 598.539, 52889.022 25/02/10,01:35:09,14,07,1, 11.9,1,1, 2.977, 10151.684, 598.551, 52888.986 25/02/10,01:35:09,15,07,1, 11.9,1,1, 2.977, 10151.687, 598.546, 52888.953 25/02/10,01:35:09,16,07,1, 11.9,1,1, 2.977, 10151.704, 598.532, 52888.901 25/02/10,01:35:09,17,07,1, 11.9,1,1, 2.977, 10151.691, 598.535, 52888.871 25/02/10,01:35:09,18,07,1, 11.9,1,1, 2.977, 10151.706, 598.548, 52888.855 25/02/10,01:35:09,19,07,1, 11.9,1,1, 2.977, 10151.699, 598.532, 52888.871 25/02/10,01:35:10,00,07,1, 11.9,1,1, 2.980, 10151.693, 598.532, 52888.871 25/02/10,01:35:10,01,07,1, 11.9,1,1, 2.980, 10151.690, 598.527, 52888.882 25/02/10,01:35:10,02,07,1, 11.9,1,1, 2.980, 10151.720, 598.536, 52888.861 25/02/10,01:35:10,03,07,1, 11.9,1,1, 2.980, 10151.707, 598.528, 52888.837 25/02/10,01:35:10,04,07,1, 11.9,1,1, 2.980, 10151.691, 598.525, 52888.855 25/02/10,01:35:10,05,07,1, 11.9,1,1, 2.980, 10151.693, 598.514, 52888.793 25/02/10,01:35:10,06,07,1, 11.9,1,1, 2.980, 10151.706, 598.517, 52888.821 25/02/10,01:35:10,07,07,1, 11.9,1,1, 2.980, 10151.692, 598.488, 52888.765 25/02/10,01:35:10,08,07,1, 11.9,1,1, 2.980, 10151.703, 598.504, 52888.718 25/02/10,01:35:10,09,07,1, 11.9,1,1, 2.980, 10151.709, 598.497, 52888.669 25/02/10,01:35:10,10,07,1, 11.9,1,1, 2.980, 10151.716, 598.501, 52888.677 25/02/10,01:35:10,11,07,1, 11.9,1,1, 2.980, 10151.728, 598.485, 52888.674 25/02/10,01:35:10,12,07,1, 11.9,1,1, 2.980, 10151.703, 598.500, 52888.746 25/02/10,01:35:10,13,07,1, 11.9,1,1, 2.980, 10151.715, 598.528, 52888.691 25/02/10,01:35:10,14,07,1, 11.9,1,1, 2.980, 10151.735, 598.497, 52888.626 25/02/10,01:35:10,15,07,1, 11.9,1,1, 2.980, 10151.729, 598.527, 52888.592 25/02/10,01:35:10,16,07,1, 11.9,1,1, 2.980, 10151.742, 598.529, 52888.612 25/02/10,01:35:10,17,07,1, 11.9,1,1, 2.980, 10151.749, 598.539, 52888.598 25/02/10,01:35:10,18,07,1, 11.9,1,1, 2.980, 10151.732, 598.521, 52888.595 25/02/10,01:35:10,19,07,1, 11.9,1,1, 2.980, 10151.753, 598.511, 52888.626 25/02/10,01:35:11,00,07,1, 11.9,1,1, 2.980, 10151.751, 598.511, 52888.626 25/02/10,01:35:11,01,07,1, 11.9,1,1, 2.980, 10151.753, 598.539, 52888.602 25/02/10,01:35:11,02,07,1, 11.9,1,1, 2.980, 10151.741, 598.524, 52888.514 25/02/10,01:35:11,03,07,1, 11.9,1,1, 2.980, 10151.751, 598.528, 52888.460 25/02/10,01:35:11,04,07,1, 11.9,1,1, 2.980, 10151.780, 598.524, 52888.484 25/02/10,01:35:11,05,07,1, 11.9,1,1, 2.980, 10151.756, 598.524, 52888.493 25/02/10,01:35:11,06,07,1, 11.9,1,1, 2.980, 10151.779, 598.544, 52888.456 25/02/10,01:35:11,07,07,1, 11.9,1,1, 2.980, 10151.775, 598.548, 52888.443 25/02/10,01:35:11,08,07,1, 11.9,1,1, 2.980, 10151.773, 598.583, 52888.438 25/02/10,01:35:11,09,07,1, 11.9,1,1, 2.980, 10151.750, 598.565, 52888.421 25/02/10,01:35:11,10,07,1, 11.9,1,1, 2.980, 10151.787, 598.564, 52888.447 25/02/10,01:35:11,11,07,1, 11.9,1,1, 2.980, 10151.759, 598.590, 52888.390 25/02/10,01:35:11,12,07,1, 11.9,1,1, 2.980, 10151.780, 598.593, 52888.381 25/02/10,01:35:11,13,07,1, 11.9,1,1, 2.980, 10151.800, 598.614, 52888.344 25/02/10,01:35:11,14,07,1, 11.9,1,1, 2.980, 10151.799, 598.626, 52888.328 25/02/10,01:35:11,15,07,1, 11.9,1,1, 2.980, 10151.790, 598.645, 52888.315 25/02/10,01:35:11,16,07,1, 11.9,1,1, 2.980, 10151.805, 598.646, 52888.319 25/02/10,01:35:11,17,07,1, 11.9,1,1, 2.980, 10151.805, 598.642, 52888.316 25/02/10,01:35:11,18,07,1, 11.9,1,1, 2.980, 10151.816, 598.663, 52888.284 25/02/10,01:35:11,19,07,1, 11.9,1,1, 2.980, 10151.797, 598.673, 52888.238 25/02/10,01:35:12,00,08,1, 11.9,1,1, 2.979, 10151.793, 598.673, 52888.238 25/02/10,01:35:12,01,08,1, 11.9,1,1, 2.979, 10151.838, 598.722, 52888.192 25/02/10,01:35:12,02,08,1, 11.9,1,1, 2.979, 10151.832, 598.720, 52888.163 25/02/10,01:35:12,03,08,1, 11.9,1,1, 2.979, 10151.835, 598.740, 52888.161 25/02/10,01:35:12,04,08,1, 11.9,1,1, 2.979, 10151.858, 598.771, 52888.200 25/02/10,01:35:12,05,08,1, 11.9,1,1, 2.979, 10151.854, 598.812, 52888.210 25/02/10,01:35:12,06,08,1, 11.9,1,1, 2.979, 10151.828, 598.819, 52888.210 25/02/10,01:35:12,07,08,1, 11.9,1,1, 2.979, 10151.845, 598.835, 52888.133 25/02/10,01:35:12,08,08,1, 11.9,1,1, 2.979, 10151.844, 598.823, 52888.139 25/02/10,01:35:12,09,08,1, 11.9,1,1, 2.979, 10151.866, 598.874, 52888.111 25/02/10,01:35:12,10,08,1, 11.9,1,1, 2.979, 10151.878, 598.904, 52888.085 25/02/10,01:35:12,11,08,1, 11.9,1,1, 2.979, 10151.868, 598.920, 52888.059 25/02/10,01:35:12,12,08,1, 11.9,1,1, 2.979, 10151.883, 598.931, 52888.079 25/02/10,01:35:12,13,08,1, 11.9,1,1, 2.979, 10151.898, 598.954, 52888.095 25/02/10,01:35:12,14,08,1, 11.9,1,1, 2.979, 10151.883, 598.977, 52888.069 25/02/10,01:35:12,15,08,1, 11.9,1,1, 2.979, 10151.877, 598.999, 52888.062 25/02/10,01:35:12,16,08,1, 11.9,1,1, 2.979, 10151.880, 599.030, 52888.097 25/02/10,01:35:12,17,08,1, 11.9,1,1, 2.979, 10151.868, 599.058, 52888.066 25/02/10,01:35:12,18,08,1, 11.9,1,1, 2.979, 10151.888, 599.061, 52888.051 25/02/10,01:35:12,19,08,1, 11.9,1,1, 2.979, 10151.898, 599.069, 52887.980 25/02/10,01:35:13,00,07,1, 11.9,1,1, 2.977, 10151.893, 599.069, 52887.980 25/02/10,01:35:13,01,07,1, 11.9,1,1, 2.977, 10151.909, 599.139, 52887.976 25/02/10,01:35:13,02,07,1, 11.9,1,1, 2.977, 10151.875, 599.164, 52887.961 25/02/10,01:35:13,03,07,1, 11.9,1,1, 2.977, 10151.905, 599.193, 52888.004 25/02/10,01:35:13,04,07,1, 11.9,1,1, 2.977, 10151.894, 599.207, 52888.033 25/02/10,01:35:13,05,07,1, 11.9,1,1, 2.977, 10151.880, 599.246, 52888.002 25/02/10,01:35:13,06,07,1, 11.9,1,1, 2.977, 10151.899, 599.264, 52887.987 25/02/10,01:35:13,07,07,1, 11.9,1,1, 2.977, 10151.885, 599.278, 52887.941 25/02/10,01:35:13,08,07,1, 11.9,1,1, 2.977, 10151.895, 599.266, 52887.893 25/02/10,01:35:13,09,07,1, 11.9,1,1, 2.977, 10151.902, 599.296, 52887.896 25/02/10,01:35:13,10,07,1, 11.9,1,1, 2.977, 10151.852, 599.329, 52887.888 25/02/10,01:35:13,11,07,1, 11.9,1,1, 2.977, 10151.878, 599.357, 52887.959 25/02/10,01:35:13,12,07,1, 11.9,1,1, 2.977, 10151.906, 599.383, 52887.983 25/02/10,01:35:13,13,07,1, 11.9,1,1, 2.977, 10151.887, 599.411, 52887.998 25/02/10,01:35:13,14,07,1, 11.9,1,1, 2.977, 10151.879, 599.415, 52887.958 25/02/10,01:35:13,15,07,1, 11.9,1,1, 2.977, 10151.875, 599.432, 52887.859 25/02/10,01:35:13,16,07,1, 11.9,1,1, 2.977, 10151.874, 599.462, 52887.851 25/02/10,01:35:13,17,07,1, 11.9,1,1, 2.977, 10151.864, 599.448, 52887.824 25/02/10,01:35:13,18,07,1, 11.9,1,1, 2.977, 10151.885, 599.506, 52887.826 25/02/10,01:35:13,19,07,1, 11.9,1,1, 2.977, 10151.866, 599.535, 52887.903 25/02/10,01:35:14,00,08,1, 11.9,1,1, 2.977, 10151.860, 599.535, 52887.903 25/02/10,01:35:14,01,08,1, 11.9,1,1, 2.977, 10151.862, 599.574, 52887.882 25/02/10,01:35:14,02,08,1, 11.9,1,1, 2.977, 10151.858, 599.587, 52887.934 25/02/10,01:35:14,03,08,1, 11.9,1,1, 2.977, 10151.848, 599.629, 52887.934 25/02/10,01:35:14,04,08,1, 11.9,1,1, 2.977, 10151.843, 599.632, 52887.930 25/02/10,01:35:14,05,08,1, 11.9,1,1, 2.977, 10151.813, 599.658, 52887.799 25/02/10,01:35:14,06,08,1, 11.9,1,1, 2.977, 10151.823, 599.674, 52887.750 25/02/10,01:35:14,07,08,1, 11.9,1,1, 2.977, 10151.812, 599.682, 52887.809 25/02/10,01:35:14,08,08,1, 11.9,1,1, 2.977, 10151.819, 599.717, 52887.844 25/02/10,01:35:14,09,08,1, 11.9,1,1, 2.977, 10151.806, 599.686, 52887.813 25/02/10,01:35:14,10,08,1, 11.9,1,1, 2.977, 10151.791, 599.730, 52887.822 25/02/10,01:35:14,11,08,1, 11.9,1,1, 2.977, 10151.787, 599.766, 52887.860 25/02/10,01:35:14,12,08,1, 11.9,1,1, 2.977, 10151.771, 599.764, 52887.808 25/02/10,01:35:14,13,08,1, 11.9,1,1, 2.977, 10151.813, 599.791, 52887.842 25/02/10,01:35:14,14,08,1, 11.9,1,1, 2.977, 10151.740, 599.793, 52887.597 25/02/10,01:35:14,15,08,1, 11.9,1,1, 2.977, 10151.775, 599.812, 52887.771 25/02/10,01:35:14,16,08,1, 11.9,1,1, 2.977, 10151.786, 599.819, 52887.707 25/02/10,01:35:14,17,08,1, 11.9,1,1, 2.977, 10151.750, 599.819, 52887.750 25/02/10,01:35:14,18,08,1, 11.9,1,1, 2.977, 10151.777, 599.851, 52887.776 25/02/10,01:35:14,19,08,1, 11.9,1,1, 2.977, 10151.747, 599.870, 52887.781 25/02/10,01:35:15,00,08,1, 11.9,1,1, 2.977, 10151.743, 599.870, 52887.781 25/02/10,01:35:15,01,08,1, 11.9,1,1, 2.977, 10151.755, 599.880, 52887.642 25/02/10,01:35:15,02,08,1, 11.9,1,1, 2.977, 10151.762, 599.875, 52887.688 25/02/10,01:35:15,03,08,1, 11.9,1,1, 2.977, 10151.754, 599.872, 52887.639 25/02/10,01:35:15,04,08,1, 11.9,1,1, 2.977, 10151.756, 599.892, 52887.543 25/02/10,01:35:15,05,08,1, 11.9,1,1, 2.977, 10151.754, 599.918, 52887.545 25/02/10,01:35:15,06,08,1, 11.9,1,1, 2.977, 10151.733, 599.910, 52887.559 25/02/10,01:35:15,07,08,1, 11.9,1,1, 2.977, 10151.755, 599.927, 52887.596 25/02/10,01:35:15,08,08,1, 11.9,1,1, 2.977, 10151.770, 599.907, 52887.411 25/02/10,01:35:15,09,08,1, 11.9,1,1, 2.977, 10151.752, 599.947, 52887.611 25/02/10,01:35:15,10,08,1, 11.9,1,1, 2.977, 10151.781, 599.931, 52887.409 25/02/10,01:35:15,11,08,1, 11.9,1,1, 2.977, 10151.786, 599.950, 52887.606 25/02/10,01:35:15,12,08,1, 11.9,1,1, 2.977, 10151.774, 599.947, 52887.555 25/02/10,01:35:15,13,08,1, 11.9,1,1, 2.977, 10151.756, 599.973, 52887.540 25/02/10,01:35:15,14,08,1, 11.9,1,1, 2.977, 10151.772, 600.007, 52887.439 25/02/10,01:35:15,15,08,1, 11.9,1,1, 2.977, 10151.760, 599.961, 52887.451 25/02/10,01:35:15,16,08,1, 11.9,1,1, 2.977, 10151.767, 599.987, 52887.454 25/02/10,01:35:15,17,08,1, 11.9,1,1, 2.977, 10151.757, 599.999, 52887.452 25/02/10,01:35:15,18,08,1, 11.9,1,1, 2.977, 10151.788, 599.996, 52887.428 25/02/10,01:35:15,19,08,1, 11.9,1,1, 2.977, 10151.774, 600.017, 52887.397 25/02/10,01:35:16,00,08,1, 12.0,1,1, 2.981, 10151.768, 600.017, 52887.397 25/02/10,01:35:16,01,08,1, 12.0,1,1, 2.981, 10151.807, 600.026, 52887.285 25/02/10,01:35:16,02,08,1, 12.0,1,1, 2.981, 10151.823, 600.020, 52887.314 25/02/10,01:35:16,03,08,1, 12.0,1,1, 2.981, 10151.812, 599.999, 52887.303 25/02/10,01:35:16,04,08,1, 12.0,1,1, 2.981, 10151.841, 600.035, 52887.356 25/02/10,01:35:16,05,08,1, 12.0,1,1, 2.981, 10151.828, 600.039, 52887.353 25/02/10,01:35:16,06,08,1, 12.0,1,1, 2.981, 10151.837, 600.042, 52887.279 25/02/10,01:35:16,07,08,1, 12.0,1,1, 2.981, 10151.849, 600.040, 52887.277 25/02/10,01:35:16,08,08,1, 12.0,1,1, 2.981, 10151.831, 600.030, 52887.217 25/02/10,01:35:16,09,08,1, 12.0,1,1, 2.981, 10151.859, 600.008, 52887.191 25/02/10,01:35:16,10,08,1, 12.0,1,1, 2.981, 10151.885, 600.030, 52887.167 25/02/10,01:35:16,11,08,1, 12.0,1,1, 2.981, 10151.870, 600.037, 52887.154 25/02/10,01:35:16,12,08,1, 12.0,1,1, 2.981, 10151.881, 600.046, 52887.140 25/02/10,01:35:16,13,08,1, 12.0,1,1, 2.981, 10151.898, 600.079, 52887.138 25/02/10,01:35:16,14,08,1, 12.0,1,1, 2.981, 10151.911, 600.064, 52887.139 25/02/10,01:35:16,15,08,1, 12.0,1,1, 2.981, 10151.932, 600.053, 52887.129 25/02/10,01:35:16,16,08,1, 12.0,1,1, 2.981, 10151.933, 600.078, 52887.083 25/02/10,01:35:16,17,08,1, 12.0,1,1, 2.981, 10151.937, 600.099, 52887.015 25/02/10,01:35:16,18,08,1, 12.0,1,1, 2.981, 10151.947, 600.074, 52886.989 25/02/10,01:35:16,19,08,1, 12.0,1,1, 2.981, 10151.976, 600.088, 52886.964 25/02/10,01:35:17,00,08,1, 12.0,1,1, 2.976, 10151.968, 600.088, 52886.964 25/02/10,01:35:17,01,08,1, 12.0,1,1, 2.976, 10151.969, 600.103, 52887.008 25/02/10,01:35:17,02,08,1, 12.0,1,1, 2.976, 10151.998, 600.125, 52886.955 25/02/10,01:35:17,03,08,1, 12.0,1,1, 2.976, 10151.981, 600.143, 52886.973 25/02/10,01:35:17,04,08,1, 12.0,1,1, 2.976, 10151.986, 600.142, 52886.944 25/02/10,01:35:17,05,08,1, 12.0,1,1, 2.976, 10152.006, 600.164, 52886.934 25/02/10,01:35:17,06,08,1, 12.0,1,1, 2.976, 10152.029, 600.161, 52886.853 25/02/10,01:35:17,07,08,1, 12.0,1,1, 2.976, 10152.015, 600.165, 52886.749 25/02/10,01:35:17,08,08,1, 12.0,1,1, 2.976, 10152.038, 600.182, 52886.762 25/02/10,01:35:17,09,08,1, 12.0,1,1, 2.976, 10152.031, 600.201, 52886.850 25/02/10,01:35:17,10,08,1, 12.0,1,1, 2.976, 10152.049, 600.230, 52886.894 25/02/10,01:35:17,11,08,1, 12.0,1,1, 2.976, 10152.078, 600.221, 52886.848 25/02/10,01:35:17,12,08,1, 12.0,1,1, 2.976, 10152.048, 600.285, 52886.867 25/02/10,01:35:17,13,08,1, 12.0,1,1, 2.976, 10152.088, 600.260, 52886.727 25/02/10,01:35:17,14,08,1, 12.0,1,1, 2.976, 10152.073, 600.270, 52886.756 25/02/10,01:35:17,15,08,1, 12.0,1,1, 2.976, 10152.099, 600.285, 52886.664 25/02/10,01:35:17,16,08,1, 12.0,1,1, 2.976, 10152.097, 600.305, 52886.686 25/02/10,01:35:17,17,08,1, 12.0,1,1, 2.976, 10152.104, 600.314, 52886.618 25/02/10,01:35:17,18,08,1, 12.0,1,1, 2.976, 10152.119, 600.355, 52886.630 25/02/10,01:35:17,19,08,1, 12.0,1,1, 2.976, 10152.129, 600.348, 52886.584 25/02/10,01:35:18,00,08,1, 11.9,1,1, 2.979, 10152.127, 600.348, 52886.584 25/02/10,01:35:18,01,08,1, 11.9,1,1, 2.979, 10152.132, 600.412, 52886.568 25/02/10,01:35:18,02,08,1, 11.9,1,1, 2.979, 10152.155, 600.398, 52886.568 25/02/10,01:35:18,03,08,1, 11.9,1,1, 2.979, 10152.139, 600.417, 52886.530 25/02/10,01:35:18,04,08,1, 11.9,1,1, 2.979, 10152.166, 600.430, 52886.524 25/02/10,01:35:18,05,08,1, 11.9,1,1, 2.979, 10152.151, 600.481, 52886.453 25/02/10,01:35:18,06,08,1, 11.9,1,1, 2.979, 10152.159, 600.509, 52886.521 25/02/10,01:35:18,07,08,1, 11.9,1,1, 2.979, 10152.174, 600.508, 52886.467 25/02/10,01:35:18,08,08,1, 11.9,1,1, 2.979, 10152.191, 600.518, 52886.392 25/02/10,01:35:18,09,08,1, 11.9,1,1, 2.979, 10152.177, 600.561, 52886.387 25/02/10,01:35:18,10,08,1, 11.9,1,1, 2.979, 10152.213, 600.599, 52886.384 25/02/10,01:35:18,11,08,1, 11.9,1,1, 2.979, 10152.197, 600.586, 52886.466 25/02/10,01:35:18,12,08,1, 11.9,1,1, 2.979, 10152.207, 600.603, 52886.392 25/02/10,01:35:18,13,08,1, 11.9,1,1, 2.979, 10152.210, 600.631, 52886.347 25/02/10,01:35:18,14,08,1, 11.9,1,1, 2.979, 10152.235, 600.664, 52886.204 25/02/10,01:35:18,15,08,1, 11.9,1,1, 2.979, 10152.259, 600.699, 52886.258 25/02/10,01:35:18,16,08,1, 11.9,1,1, 2.979, 10152.254, 600.700, 52886.222 25/02/10,01:35:18,17,08,1, 11.9,1,1, 2.979, 10152.253, 600.744, 52886.296 25/02/10,01:35:18,18,08,1, 11.9,1,1, 2.979, 10152.263, 600.766, 52886.285 25/02/10,01:35:18,19,08,1, 11.9,1,1, 2.979, 10152.253, 600.781, 52886.324 25/02/10,01:35:19,00,08,1, 11.8,1,1, 2.982, 10152.252, 600.781, 52886.324 25/02/10,01:35:19,01,08,1, 11.8,1,1, 2.982, 10152.307, 600.814, 52886.146 25/02/10,01:35:19,02,08,1, 11.8,1,1, 2.982, 10152.302, 600.821, 52886.107 25/02/10,01:35:19,03,08,1, 11.8,1,1, 2.982, 10152.313, 600.825, 52886.105 25/02/10,01:35:19,04,08,1, 11.8,1,1, 2.982, 10152.316, 600.880, 52886.072 25/02/10,01:35:19,05,08,1, 11.8,1,1, 2.982, 10152.325, 600.894, 52886.109 25/02/10,01:35:19,06,08,1, 11.8,1,1, 2.982, 10152.337, 600.916, 52886.086 25/02/10,01:35:19,07,08,1, 11.8,1,1, 2.982, 10152.364, 600.923, 52886.049 25/02/10,01:35:19,08,08,1, 11.8,1,1, 2.982, 10152.371, 600.962, 52886.040 25/02/10,01:35:19,09,08,1, 11.8,1,1, 2.982, 10152.406, 600.952, 52886.034 25/02/10,01:35:19,10,08,1, 11.8,1,1, 2.982, 10152.400, 600.964, 52886.019 25/02/10,01:35:19,11,08,1, 11.8,1,1, 2.982, 10152.422, 600.982, 52885.971 25/02/10,01:35:19,12,08,1, 11.8,1,1, 2.982, 10152.424, 601.016, 52885.939 25/02/10,01:35:19,13,08,1, 11.8,1,1, 2.982, 10152.444, 601.016, 52885.901 25/02/10,01:35:19,14,08,1, 11.8,1,1, 2.982, 10152.459, 601.022, 52885.876 25/02/10,01:35:19,15,08,1, 11.8,1,1, 2.982, 10152.488, 601.065, 52885.902 25/02/10,01:35:19,16,08,1, 11.8,1,1, 2.982, 10152.490, 601.083, 52885.903 25/02/10,01:35:19,17,08,1, 11.8,1,1, 2.982, 10152.477, 601.103, 52885.930 25/02/10,01:35:19,18,08,1, 11.8,1,1, 2.982, 10152.520, 601.109, 52885.893 25/02/10,01:35:19,19,08,1, 11.8,1,1, 2.982, 10152.513, 601.120, 52885.831 25/02/10,01:35:20,00,08,1, 11.9,1,1, 2.975, 10152.510, 601.120, 52885.831 25/02/10,01:35:20,01,08,1, 11.9,1,1, 2.975, 10152.549, 601.132, 52885.722 25/02/10,01:35:20,02,08,1, 11.9,1,1, 2.975, 10152.587, 601.175, 52885.766 25/02/10,01:35:20,03,08,1, 11.9,1,1, 2.975, 10152.563, 601.175, 52885.738 25/02/10,01:35:20,04,08,1, 11.9,1,1, 2.975, 10152.587, 601.205, 52885.774 25/02/10,01:35:20,05,08,1, 11.9,1,1, 2.975, 10152.601, 601.208, 52885.772 25/02/10,01:35:20,06,08,1, 11.9,1,1, 2.975, 10152.612, 601.238, 52885.702 25/02/10,01:35:20,07,08,1, 11.9,1,1, 2.975, 10152.607, 601.243, 52885.668 25/02/10,01:35:20,08,08,1, 11.9,1,1, 2.975, 10152.635, 601.237, 52885.601 25/02/10,01:35:20,09,08,1, 11.9,1,1, 2.975, 10152.642, 601.261, 52885.646 25/02/10,01:35:20,10,08,1, 11.9,1,1, 2.975, 10152.646, 601.293, 52885.609 25/02/10,01:35:20,11,08,1, 11.9,1,1, 2.975, 10152.659, 601.300, 52885.520 25/02/10,01:35:20,12,08,1, 11.9,1,1, 2.975, 10152.655, 601.303, 52885.568 25/02/10,01:35:20,13,08,1, 11.9,1,1, 2.975, 10152.662, 601.323, 52885.593 25/02/10,01:35:20,14,08,1, 11.9,1,1, 2.975, 10152.687, 601.340, 52885.613 25/02/10,01:35:20,15,08,1, 11.9,1,1, 2.975, 10152.691, 601.367, 52885.598 25/02/10,01:35:20,16,08,1, 11.9,1,1, 2.975, 10152.686, 601.382, 52885.570 25/02/10,01:35:20,17,08,1, 11.9,1,1, 2.975, 10152.729, 601.390, 52885.511 25/02/10,01:35:20,18,08,1, 11.9,1,1, 2.975, 10152.717, 601.392, 52885.493 25/02/10,01:35:20,19,08,1, 11.9,1,1, 2.975, 10152.740, 601.425, 52885.542 25/02/10,01:35:21,00,07,1, 11.9,1,1, 2.983, 10152.736, 601.425, 52885.542 25/02/10,01:35:21,01,07,1, 11.9,1,1, 2.983, 10152.743, 601.452, 52885.477 25/02/10,01:35:21,02,07,1, 11.9,1,1, 2.983, 10152.752, 601.446, 52885.425 25/02/10,01:35:21,03,07,1, 11.9,1,1, 2.983, 10152.745, 601.483, 52885.456 25/02/10,01:35:21,04,07,1, 11.9,1,1, 2.983, 10152.744, 601.461, 52885.454 25/02/10,01:35:21,05,07,1, 11.9,1,1, 2.983, 10152.757, 601.494, 52885.403 25/02/10,01:35:21,06,07,1, 11.9,1,1, 2.983, 10152.792, 601.518, 52885.319 25/02/10,01:35:21,07,07,1, 11.9,1,1, 2.983, 10152.767, 601.515, 52885.353 25/02/10,01:35:21,08,07,1, 11.9,1,1, 2.983, 10152.761, 601.526, 52885.375 25/02/10,01:35:21,09,07,1, 11.9,1,1, 2.983, 10152.778, 601.528, 52885.357 25/02/10,01:35:21,10,07,1, 11.9,1,1, 2.983, 10152.799, 601.568, 52885.432 25/02/10,01:35:21,11,07,1, 11.9,1,1, 2.983, 10152.800, 601.560, 52885.408 25/02/10,01:35:21,12,07,1, 11.9,1,1, 2.983, 10152.818, 601.595, 52885.362 25/02/10,01:35:21,13,07,1, 11.9,1,1, 2.983, 10152.810, 601.574, 52885.335 25/02/10,01:35:21,14,07,1, 11.9,1,1, 2.983, 10152.791, 601.601, 52885.309 25/02/10,01:35:21,15,07,1, 11.9,1,1, 2.983, 10152.809, 601.585, 52885.234 25/02/10,01:35:21,16,07,1, 11.9,1,1, 2.983, 10152.848, 601.636, 52885.205 25/02/10,01:35:21,17,07,1, 11.9,1,1, 2.983, 10152.815, 601.638, 52885.195 25/02/10,01:35:21,18,07,1, 11.9,1,1, 2.983, 10152.848, 601.660, 52885.247 25/02/10,01:35:21,19,07,1, 11.9,1,1, 2.983, 10152.840, 601.684, 52885.242 25/02/10,01:35:22,00,08,1, 11.9,1,1, 2.981, 10152.836, 601.684, 52885.242 25/02/10,01:35:22,01,08,1, 11.9,1,1, 2.981, 10152.834, 601.695, 52885.254 25/02/10,01:35:22,02,08,1, 11.9,1,1, 2.981, 10152.842, 601.698, 52885.178 25/02/10,01:35:22,03,08,1, 11.9,1,1, 2.981, 10152.870, 601.716, 52885.218 25/02/10,01:35:22,04,08,1, 11.9,1,1, 2.981, 10152.879, 601.727, 52885.155 25/02/10,01:35:22,05,08,1, 11.9,1,1, 2.981, 10152.865, 601.728, 52885.147 25/02/10,01:35:22,06,08,1, 11.9,1,1, 2.981, 10152.835, 601.747, 52885.145 25/02/10,01:35:22,07,08,1, 11.9,1,1, 2.981, 10152.843, 601.744, 52885.098 25/02/10,01:35:22,08,08,1, 11.9,1,1, 2.981, 10152.863, 601.748, 52885.170 25/02/10,01:35:22,09,08,1, 11.9,1,1, 2.981, 10152.869, 601.770, 52885.182 25/02/10,01:35:22,10,08,1, 11.9,1,1, 2.981, 10152.896, 601.783, 52885.160 25/02/10,01:35:22,11,08,1, 11.9,1,1, 2.981, 10152.899, 601.795, 52885.058 25/02/10,01:35:22,12,08,1, 11.9,1,1, 2.981, 10152.861, 601.810, 52885.083 25/02/10,01:35:22,13,08,1, 11.9,1,1, 2.981, 10152.881, 601.797, 52885.095 25/02/10,01:35:22,14,08,1, 11.9,1,1, 2.981, 10152.877, 601.811, 52885.113 25/02/10,01:35:22,15,08,1, 11.9,1,1, 2.981, 10152.880, 601.833, 52885.093 25/02/10,01:35:22,16,08,1, 11.9,1,1, 2.981, 10152.887, 601.840, 52885.026 25/02/10,01:35:22,17,08,1, 11.9,1,1, 2.981, 10152.889, 601.856, 52885.087 25/02/10,01:35:22,18,08,1, 11.9,1,1, 2.981, 10152.873, 601.850, 52885.095 25/02/10,01:35:22,19,08,1, 11.9,1,1, 2.981, 10152.860, 601.881, 52885.037 25/02/10,01:35:23,00,08,1, 11.9,1,1, 2.981, 10152.853, 601.881, 52885.037 25/02/10,01:35:23,01,08,1, 11.9,1,1, 2.981, 10152.890, 601.873, 52884.968 25/02/10,01:35:23,02,08,1, 11.9,1,1, 2.981, 10152.879, 601.870, 52884.948 25/02/10,01:35:23,03,08,1, 11.9,1,1, 2.981, 10152.875, 601.908, 52885.004 25/02/10,01:35:23,04,08,1, 11.9,1,1, 2.981, 10152.869, 601.928, 52885.067 25/02/10,01:35:23,05,08,1, 11.9,1,1, 2.981, 10152.865, 601.931, 52885.011 25/02/10,01:35:23,06,08,1, 11.9,1,1, 2.981, 10152.886, 601.916, 52884.884 25/02/10,01:35:23,07,08,1, 11.9,1,1, 2.981, 10152.891, 601.923, 52884.957 25/02/10,01:35:23,08,08,1, 11.9,1,1, 2.981, 10152.831, 601.944, 52884.958 25/02/10,01:35:23,09,08,1, 11.9,1,1, 2.981, 10152.855, 601.944, 52885.029 25/02/10,01:35:23,10,08,1, 11.9,1,1, 2.981, 10152.871, 601.939, 52885.005 25/02/10,01:35:23,11,08,1, 11.9,1,1, 2.981, 10152.832, 601.951, 52884.931 25/02/10,01:35:23,12,08,1, 11.9,1,1, 2.981, 10152.857, 601.954, 52884.880 25/02/10,01:35:23,13,08,1, 11.9,1,1, 2.981, 10152.839, 601.947, 52884.858 25/02/10,01:35:23,14,08,1, 11.9,1,1, 2.981, 10152.813, 601.965, 52884.888 25/02/10,01:35:23,15,08,1, 11.9,1,1, 2.981, 10152.813, 601.975, 52884.842 25/02/10,01:35:23,16,08,1, 11.9,1,1, 2.981, 10152.835, 601.980, 52884.850 25/02/10,01:35:23,17,08,1, 11.9,1,1, 2.981, 10152.816, 601.969, 52884.775 25/02/10,01:35:23,18,08,1, 11.9,1,1, 2.981, 10152.793, 601.954, 52884.836 25/02/10,01:35:23,19,08,1, 11.9,1,1, 2.981, 10152.812, 601.967, 52884.826 25/02/10,01:35:24,00,08,1, 11.9,1,1, 2.978, 10152.811, 601.967, 52884.826 25/02/10,01:35:24,01,08,1, 11.9,1,1, 2.978, 10152.800, 601.966, 52884.827 25/02/10,01:35:24,02,08,1, 11.9,1,1, 2.978, 10152.785, 601.958, 52884.753 25/02/10,01:35:24,03,08,1, 11.9,1,1, 2.978, 10152.795, 601.976, 52884.809 25/02/10,01:35:24,04,08,1, 11.9,1,1, 2.978, 10152.798, 601.965, 52884.763 25/02/10,01:35:24,05,08,1, 11.9,1,1, 2.978, 10152.788, 601.961, 52884.730 25/02/10,01:35:24,06,08,1, 11.9,1,1, 2.978, 10152.794, 601.953, 52884.754 25/02/10,01:35:24,07,08,1, 11.9,1,1, 2.978, 10152.777, 601.940, 52884.731 25/02/10,01:35:24,08,08,1, 11.9,1,1, 2.978, 10152.780, 601.951, 52884.654 25/02/10,01:35:24,09,08,1, 11.9,1,1, 2.978, 10152.780, 601.933, 52884.690 25/02/10,01:35:24,10,08,1, 11.9,1,1, 2.978, 10152.759, 601.934, 52884.699 25/02/10,01:35:24,11,08,1, 11.9,1,1, 2.978, 10152.767, 601.917, 52884.595 25/02/10,01:35:24,12,08,1, 11.9,1,1, 2.978, 10152.752, 601.903, 52884.645 25/02/10,01:35:24,13,08,1, 11.9,1,1, 2.978, 10152.764, 601.893, 52884.511 25/02/10,01:35:24,14,08,1, 11.9,1,1, 2.978, 10152.766, 601.907, 52884.633 25/02/10,01:35:24,15,08,1, 11.9,1,1, 2.978, 10152.759, 601.911, 52884.639 25/02/10,01:35:24,16,08,1, 11.9,1,1, 2.978, 10152.781, 601.911, 52884.610 25/02/10,01:35:24,17,08,1, 11.9,1,1, 2.978, 10152.785, 601.899, 52884.572 25/02/10,01:35:24,18,08,1, 11.9,1,1, 2.978, 10152.766, 601.898, 52884.506 25/02/10,01:35:24,19,08,1, 11.9,1,1, 2.978, 10152.770, 601.882, 52884.419 25/02/10,01:35:25,00,09,1, 11.9,1,1, 2.978, 10152.769, 601.882, 52884.419 25/02/10,01:35:25,01,09,1, 11.9,1,1, 2.978, 10152.784, 601.872, 52884.410 25/02/10,01:35:25,02,09,1, 11.9,1,1, 2.978, 10152.760, 601.868, 52884.390 25/02/10,01:35:25,03,09,1, 11.9,1,1, 2.978, 10152.795, 601.882, 52884.393 25/02/10,01:35:25,04,09,1, 11.9,1,1, 2.978, 10152.771, 601.875, 52884.376 25/02/10,01:35:25,05,09,1, 11.9,1,1, 2.978, 10152.786, 601.869, 52884.399 25/02/10,01:35:25,06,09,1, 11.9,1,1, 2.978, 10152.789, 601.880, 52884.308 25/02/10,01:35:25,07,09,1, 11.9,1,1, 2.978, 10152.792, 601.866, 52884.274 25/02/10,01:35:25,08,09,1, 11.9,1,1, 2.978, 10152.795, 601.864, 52884.221 25/02/10,01:35:25,09,09,1, 11.9,1,1, 2.978, 10152.798, 601.881, 52884.227 25/02/10,01:35:25,10,09,1, 11.9,1,1, 2.978, 10152.829, 601.871, 52884.222 25/02/10,01:35:25,11,09,1, 11.9,1,1, 2.978, 10152.791, 601.895, 52884.212 25/02/10,01:35:25,12,09,1, 11.9,1,1, 2.978, 10152.797, 601.887, 52884.181 25/02/10,01:35:25,13,09,1, 11.9,1,1, 2.978, 10152.794, 601.893, 52884.154 25/02/10,01:35:25,14,09,1, 11.9,1,1, 2.978, 10152.816, 601.883, 52884.127 25/02/10,01:35:25,15,09,1, 11.9,1,1, 2.978, 10152.826, 601.901, 52884.112 25/02/10,01:35:25,16,09,1, 11.9,1,1, 2.978, 10152.824, 601.908, 52884.131 25/02/10,01:35:25,17,09,1, 11.9,1,1, 2.978, 10152.853, 601.906, 52883.976 25/02/10,01:35:25,18,09,1, 11.9,1,1, 2.978, 10152.834, 601.928, 52883.964 25/02/10,01:35:25,19,09,1, 11.9,1,1, 2.978, 10152.863, 601.946, 52883.932 25/02/10,01:35:26,00,08,1, 11.9,1,1, 2.980, 10152.861, 601.946, 52883.932 25/02/10,01:35:26,01,08,1, 11.9,1,1, 2.980, 10152.843, 601.956, 52883.883 25/02/10,01:35:26,02,08,1, 11.9,1,1, 2.980, 10152.853, 601.973, 52883.960 25/02/10,01:35:26,03,08,1, 11.9,1,1, 2.980, 10152.861, 601.946, 52883.955 25/02/10,01:35:26,04,08,1, 11.9,1,1, 2.980, 10152.871, 601.954, 52883.874 25/02/10,01:35:26,05,08,1, 11.9,1,1, 2.980, 10152.869, 601.980, 52883.875 25/02/10,01:35:26,06,08,1, 11.9,1,1, 2.980, 10152.880, 601.977, 52883.846 25/02/10,01:35:26,07,08,1, 11.9,1,1, 2.980, 10152.888, 601.981, 52883.725 25/02/10,01:35:26,08,08,1, 11.9,1,1, 2.980, 10152.901, 602.003, 52883.695 25/02/10,01:35:26,09,08,1, 11.9,1,1, 2.980, 10152.895, 601.976, 52883.645 25/02/10,01:35:26,10,08,1, 11.9,1,1, 2.980, 10152.912, 601.995, 52883.676 25/02/10,01:35:26,11,08,1, 11.9,1,1, 2.980, 10152.928, 602.027, 52883.633 25/02/10,01:35:26,12,08,1, 11.9,1,1, 2.980, 10152.895, 602.015, 52883.587 25/02/10,01:35:26,13,08,1, 11.9,1,1, 2.980, 10152.919, 602.010, 52883.514 25/02/10,01:35:26,14,08,1, 11.9,1,1, 2.980, 10152.963, 602.019, 52883.522 25/02/10,01:35:26,15,08,1, 11.9,1,1, 2.980, 10152.947, 602.025, 52883.494 25/02/10,01:35:26,16,08,1, 11.9,1,1, 2.980, 10152.930, 602.028, 52883.496 25/02/10,01:35:26,17,08,1, 11.9,1,1, 2.980, 10152.973, 602.026, 52883.381 25/02/10,01:35:26,18,08,1, 11.9,1,1, 2.980, 10152.958, 602.059, 52883.417 25/02/10,01:35:26,19,08,1, 11.9,1,1, 2.980, 10152.967, 602.051, 52883.377 25/02/10,01:35:27,00,08,1, 12.0,1,1, 2.982, 10152.961, 602.051, 52883.377 25/02/10,01:35:27,01,08,1, 12.0,1,1, 2.982, 10152.979, 602.033, 52883.293 25/02/10,01:35:27,02,08,1, 12.0,1,1, 2.982, 10152.991, 602.071, 52883.322 25/02/10,01:35:27,03,08,1, 12.0,1,1, 2.982, 10152.993, 602.078, 52883.251 25/02/10,01:35:27,04,08,1, 12.0,1,1, 2.982, 10153.010, 602.072, 52883.161 25/02/10,01:35:27,05,08,1, 12.0,1,1, 2.982, 10153.021, 602.044, 52883.116 25/02/10,01:35:27,06,08,1, 12.0,1,1, 2.982, 10153.009, 602.045, 52883.073 25/02/10,01:35:27,07,08,1, 12.0,1,1, 2.982, 10153.010, 602.084, 52883.071 25/02/10,01:35:27,08,08,1, 12.0,1,1, 2.982, 10153.005, 602.113, 52883.079 25/02/10,01:35:27,09,08,1, 12.0,1,1, 2.982, 10153.038, 602.099, 52883.055 25/02/10,01:35:27,10,08,1, 12.0,1,1, 2.982, 10153.039, 602.101, 52883.038 25/02/10,01:35:27,11,08,1, 12.0,1,1, 2.982, 10153.052, 602.117, 52882.995 25/02/10,01:35:27,12,08,1, 12.0,1,1, 2.982, 10153.035, 602.129, 52882.923 25/02/10,01:35:27,13,08,1, 12.0,1,1, 2.982, 10153.062, 602.117, 52882.808 25/02/10,01:35:27,14,08,1, 12.0,1,1, 2.982, 10153.078, 602.133, 52882.766 25/02/10,01:35:27,15,08,1, 12.0,1,1, 2.982, 10153.097, 602.134, 52882.802 25/02/10,01:35:27,16,08,1, 12.0,1,1, 2.982, 10153.077, 602.145, 52882.764 25/02/10,01:35:27,17,08,1, 12.0,1,1, 2.982, 10153.112, 602.136, 52882.765 25/02/10,01:35:27,18,08,1, 12.0,1,1, 2.982, 10153.106, 602.181, 52882.786 25/02/10,01:35:27,19,08,1, 12.0,1,1, 2.982, 10153.125, 602.192, 52882.714 25/02/10,01:35:28,00,08,1, 11.9,1,1, 2.977, 10153.120, 602.192, 52882.714 25/02/10,01:35:28,01,08,1, 11.9,1,1, 2.977, 10153.116, 602.177, 52882.660 25/02/10,01:35:28,02,08,1, 11.9,1,1, 2.977, 10153.087, 602.187, 52882.552 25/02/10,01:35:28,03,08,1, 11.9,1,1, 2.977, 10153.113, 602.218, 52882.629 25/02/10,01:35:28,04,08,1, 11.9,1,1, 2.977, 10153.113, 602.232, 52882.600 25/02/10,01:35:28,05,08,1, 11.9,1,1, 2.977, 10153.120, 602.223, 52882.516 25/02/10,01:35:28,06,08,1, 11.9,1,1, 2.977, 10153.136, 602.242, 52882.465 25/02/10,01:35:28,07,08,1, 11.9,1,1, 2.977, 10153.122, 602.257, 52882.428 25/02/10,01:35:28,08,08,1, 11.9,1,1, 2.977, 10153.163, 602.257, 52882.414 25/02/10,01:35:28,09,08,1, 11.9,1,1, 2.977, 10153.161, 602.270, 52882.413 25/02/10,01:35:28,10,08,1, 11.9,1,1, 2.977, 10153.170, 602.282, 52882.363 25/02/10,01:35:28,11,08,1, 11.9,1,1, 2.977, 10153.182, 602.312, 52882.317 25/02/10,01:35:28,12,08,1, 11.9,1,1, 2.977, 10153.173, 602.344, 52882.320 25/02/10,01:35:28,13,08,1, 11.9,1,1, 2.977, 10153.198, 602.352, 52882.344 25/02/10,01:35:28,14,08,1, 11.9,1,1, 2.977, 10153.217, 602.357, 52882.316 25/02/10,01:35:28,15,08,1, 11.9,1,1, 2.977, 10153.184, 602.348, 52882.279 25/02/10,01:35:28,16,08,1, 11.9,1,1, 2.977, 10153.176, 602.387, 52882.355 25/02/10,01:35:28,17,08,1, 11.9,1,1, 2.977, 10153.190, 602.402, 52882.376 25/02/10,01:35:28,18,08,1, 11.9,1,1, 2.977, 10153.191, 602.415, 52882.295 25/02/10,01:35:28,19,08,1, 11.9,1,1, 2.977, 10153.203, 602.421, 52882.231 25/02/10,01:35:29,00,08,1, 11.9,1,1, 2.982, 10153.195, 602.421, 52882.231 25/02/10,01:35:29,01,08,1, 11.9,1,1, 2.982, 10153.232, 602.434, 52882.176 25/02/10,01:35:29,02,08,1, 11.9,1,1, 2.982, 10153.229, 602.467, 52882.172 25/02/10,01:35:29,03,08,1, 11.9,1,1, 2.982, 10153.208, 602.491, 52882.161 25/02/10,01:35:29,04,08,1, 11.9,1,1, 2.982, 10153.241, 602.507, 52882.209 25/02/10,01:35:29,05,08,1, 11.9,1,1, 2.982, 10153.264, 602.533, 52882.167 25/02/10,01:35:29,06,08,1, 11.9,1,1, 2.982, 10153.263, 602.556, 52882.143 25/02/10,01:35:29,07,08,1, 11.9,1,1, 2.982, 10153.262, 602.561, 52882.123 25/02/10,01:35:29,08,08,1, 11.9,1,1, 2.982, 10153.251, 602.580, 52882.074 25/02/10,01:35:29,09,08,1, 11.9,1,1, 2.982, 10153.243, 602.597, 52882.062 25/02/10,01:35:29,10,08,1, 11.9,1,1, 2.982, 10153.272, 602.642, 52882.053 25/02/10,01:35:29,11,08,1, 11.9,1,1, 2.982, 10153.275, 602.631, 52882.022 25/02/10,01:35:29,12,08,1, 11.9,1,1, 2.982, 10153.275, 602.679, 52882.105 25/02/10,01:35:29,13,08,1, 11.9,1,1, 2.982, 10153.273, 602.673, 52882.053 25/02/10,01:35:29,14,08,1, 11.9,1,1, 2.982, 10153.267, 602.682, 52882.045 25/02/10,01:35:29,15,08,1, 11.9,1,1, 2.982, 10153.278, 602.701, 52882.028 25/02/10,01:35:29,16,08,1, 11.9,1,1, 2.982, 10153.265, 602.724, 52882.017 25/02/10,01:35:29,17,08,1, 11.9,1,1, 2.982, 10153.264, 602.736, 52881.961 25/02/10,01:35:29,18,08,1, 11.9,1,1, 2.982, 10153.284, 602.764, 52881.920 25/02/10,01:35:29,19,08,1, 11.9,1,1, 2.982, 10153.289, 602.771, 52881.919 25/02/10,01:35:30,00,09,1, 11.9,1,1, 2.981, 10153.286, 602.771, 52881.919 25/02/10,01:35:30,01,09,1, 11.9,1,1, 2.981, 10153.286, 602.806, 52881.885 25/02/10,01:35:30,02,09,1, 11.9,1,1, 2.981, 10153.276, 602.846, 52881.981 25/02/10,01:35:30,03,09,1, 11.9,1,1, 2.981, 10153.306, 602.853, 52882.010 25/02/10,01:35:30,04,09,1, 11.9,1,1, 2.981, 10153.288, 602.877, 52882.002 25/02/10,01:35:30,05,09,1, 11.9,1,1, 2.981, 10153.321, 602.920, 52881.953 25/02/10,01:35:30,06,09,1, 11.9,1,1, 2.981, 10153.287, 602.920, 52881.903 25/02/10,01:35:30,07,09,1, 11.9,1,1, 2.981, 10153.306, 602.939, 52881.874 25/02/10,01:35:30,08,09,1, 11.9,1,1, 2.981, 10153.292, 602.960, 52881.861 25/02/10,01:35:30,09,09,1, 11.9,1,1, 2.981, 10153.311, 602.986, 52881.874 25/02/10,01:35:30,10,09,1, 11.9,1,1, 2.981, 10153.302, 602.998, 52881.925 25/02/10,01:35:30,11,09,1, 11.9,1,1, 2.981, 10153.276, 603.053, 52881.888 25/02/10,01:35:30,12,09,1, 11.9,1,1, 2.981, 10153.288, 603.047, 52881.867 25/02/10,01:35:30,13,09,1, 11.9,1,1, 2.981, 10153.282, 603.070, 52881.888 25/02/10,01:35:30,14,09,1, 11.9,1,1, 2.981, 10153.283, 603.103, 52881.832 25/02/10,01:35:30,15,09,1, 11.9,1,1, 2.981, 10153.316, 603.121, 52881.833 25/02/10,01:35:30,16,09,1, 11.9,1,1, 2.981, 10153.302, 603.139, 52881.869 25/02/10,01:35:30,17,09,1, 11.9,1,1, 2.981, 10153.314, 603.182, 52881.759 25/02/10,01:35:30,18,09,1, 11.9,1,1, 2.981, 10153.287, 603.192, 52881.778 25/02/10,01:35:30,19,09,1, 11.9,1,1, 2.981, 10153.285, 603.198, 52881.875 25/02/10,01:35:31,00,08,1, 11.9,1,1, 2.980, 10153.278, 603.198, 52881.875 25/02/10,01:35:31,01,08,1, 11.9,1,1, 2.980, 10153.277, 603.256, 52881.882 25/02/10,01:35:31,02,08,1, 11.9,1,1, 2.980, 10153.276, 603.297, 52881.807 25/02/10,01:35:31,03,08,1, 11.9,1,1, 2.980, 10153.307, 603.317, 52881.813 25/02/10,01:35:31,04,08,1, 11.9,1,1, 2.980, 10153.267, 603.349, 52881.833 25/02/10,01:35:31,05,08,1, 11.9,1,1, 2.980, 10153.280, 603.377, 52881.775 25/02/10,01:35:31,06,08,1, 11.9,1,1, 2.980, 10153.275, 603.393, 52881.724 25/02/10,01:35:31,07,08,1, 11.9,1,1, 2.980, 10153.254, 603.424, 52881.856 25/02/10,01:35:31,08,08,1, 11.9,1,1, 2.980, 10153.260, 603.465, 52881.886 25/02/10,01:35:31,09,08,1, 11.9,1,1, 2.980, 10153.245, 603.477, 52881.840 25/02/10,01:35:31,10,08,1, 11.9,1,1, 2.980, 10153.236, 603.515, 52881.860 25/02/10,01:35:31,11,08,1, 11.9,1,1, 2.980, 10153.228, 603.551, 52881.879 25/02/10,01:35:31,12,08,1, 11.9,1,1, 2.980, 10153.245, 603.541, 52881.863 25/02/10,01:35:31,13,08,1, 11.9,1,1, 2.980, 10153.215, 603.597, 52881.831 25/02/10,01:35:31,14,08,1, 11.9,1,1, 2.980, 10153.222, 603.610, 52881.755 25/02/10,01:35:31,15,08,1, 11.9,1,1, 2.980, 10153.213, 603.671, 52881.808 25/02/10,01:35:31,16,08,1, 11.9,1,1, 2.980, 10153.208, 603.681, 52881.746 25/02/10,01:35:31,17,08,1, 11.9,1,1, 2.980, 10153.201, 603.710, 52881.861 25/02/10,01:35:31,18,08,1, 11.9,1,1, 2.980, 10153.233, 603.720, 52881.804 25/02/10,01:35:31,19,08,1, 11.9,1,1, 2.980, 10153.200, 603.761, 52881.855 25/02/10,01:35:32,00,08,1, 11.9,1,1, 2.978, 10153.195, 603.761, 52881.855 25/02/10,01:35:32,01,08,1, 11.9,1,1, 2.978, 10153.174, 603.813, 52881.894 25/02/10,01:35:32,02,08,1, 11.9,1,1, 2.978, 10153.167, 603.832, 52881.818 25/02/10,01:35:32,03,08,1, 11.9,1,1, 2.978, 10153.159, 603.879, 52881.893 25/02/10,01:35:32,04,08,1, 11.9,1,1, 2.978, 10153.140, 603.898, 52881.892 25/02/10,01:35:32,05,08,1, 11.9,1,1, 2.978, 10153.128, 603.923, 52881.784 25/02/10,01:35:32,06,08,1, 11.9,1,1, 2.978, 10153.135, 603.959, 52881.800 25/02/10,01:35:32,07,08,1, 11.9,1,1, 2.978, 10153.095, 603.985, 52881.813 25/02/10,01:35:32,08,08,1, 11.9,1,1, 2.978, 10153.109, 604.043, 52881.842 25/02/10,01:35:32,09,08,1, 11.9,1,1, 2.978, 10153.091, 604.080, 52881.864 25/02/10,01:35:32,10,08,1, 11.9,1,1, 2.978, 10153.078, 604.091, 52881.779 25/02/10,01:35:32,11,08,1, 11.9,1,1, 2.978, 10153.089, 604.132, 52881.768 25/02/10,01:35:32,12,08,1, 11.9,1,1, 2.978, 10153.075, 604.161, 52881.785 25/02/10,01:35:32,13,08,1, 11.9,1,1, 2.978, 10153.058, 604.193, 52881.838 25/02/10,01:35:32,14,08,1, 11.9,1,1, 2.978, 10153.029, 604.242, 52881.867 25/02/10,01:35:32,15,08,1, 11.9,1,1, 2.978, 10153.014, 604.275, 52881.853 25/02/10,01:35:32,16,08,1, 11.9,1,1, 2.978, 10153.013, 604.326, 52881.922 25/02/10,01:35:32,17,08,1, 11.9,1,1, 2.978, 10153.008, 604.359, 52881.967 25/02/10,01:35:32,18,08,1, 11.9,1,1, 2.978, 10152.963, 604.363, 52881.881 25/02/10,01:35:32,19,08,1, 11.9,1,1, 2.978, 10152.973, 604.441, 52881.903 25/02/10,01:35:33,00,08,1, 11.9,1,1, 2.983, 10152.969, 604.441, 52881.903 25/02/10,01:35:33,01,08,1, 11.9,1,1, 2.983, 10152.955, 604.495, 52881.880 25/02/10,01:35:33,02,08,1, 11.9,1,1, 2.983, 10152.941, 604.514, 52881.906 25/02/10,01:35:33,03,08,1, 11.9,1,1, 2.983, 10152.901, 604.549, 52881.944 25/02/10,01:35:33,04,08,1, 11.9,1,1, 2.983, 10152.909, 604.622, 52881.955 25/02/10,01:35:33,05,08,1, 11.9,1,1, 2.983, 10152.907, 604.613, 52881.903 25/02/10,01:35:33,06,08,1, 11.9,1,1, 2.983, 10152.885, 604.666, 52881.909 25/02/10,01:35:33,07,08,1, 11.9,1,1, 2.983, 10152.885, 604.702, 52881.914 25/02/10,01:35:33,08,08,1, 11.9,1,1, 2.983, 10152.882, 604.757, 52881.935 25/02/10,01:35:33,09,08,1, 11.9,1,1, 2.983, 10152.863, 604.793, 52881.961 25/02/10,01:35:33,10,08,1, 11.9,1,1, 2.983, 10152.836, 604.814, 52881.941 25/02/10,01:35:33,11,08,1, 11.9,1,1, 2.983, 10152.871, 604.861, 52881.940 25/02/10,01:35:33,12,08,1, 11.9,1,1, 2.983, 10152.837, 604.896, 52881.925 25/02/10,01:35:33,13,08,1, 11.9,1,1, 2.983, 10152.832, 604.943, 52881.974 25/02/10,01:35:33,14,08,1, 11.9,1,1, 2.983, 10152.816, 604.983, 52881.961 25/02/10,01:35:33,15,08,1, 11.9,1,1, 2.983, 10152.825, 605.015, 52881.977 25/02/10,01:35:33,16,08,1, 11.9,1,1, 2.983, 10152.788, 605.048, 52881.915 25/02/10,01:35:33,17,08,1, 11.9,1,1, 2.983, 10152.802, 605.098, 52881.926 25/02/10,01:35:33,18,08,1, 11.9,1,1, 2.983, 10152.796, 605.137, 52881.911 25/02/10,01:35:33,19,08,1, 11.9,1,1, 2.983, 10152.756, 605.187, 52881.946 25/02/10,01:35:34,00,08,1, 12.0,1,1, 2.977, 10152.752, 605.187, 52881.946 25/02/10,01:35:34,01,08,1, 12.0,1,1, 2.977, 10152.736, 605.298, 52882.008 25/02/10,01:35:34,02,08,1, 12.0,1,1, 2.977, 10152.725, 605.320, 52882.053 25/02/10,01:35:34,03,08,1, 12.0,1,1, 2.977, 10152.714, 605.366, 52882.096 25/02/10,01:35:34,04,08,1, 12.0,1,1, 2.977, 10152.714, 605.389, 52882.042 25/02/10,01:35:34,05,08,1, 12.0,1,1, 2.977, 10152.688, 605.444, 52882.027 25/02/10,01:35:34,06,08,1, 12.0,1,1, 2.977, 10152.693, 605.488, 52882.000 25/02/10,01:35:34,07,08,1, 12.0,1,1, 2.977, 10152.676, 605.527, 52881.992 25/02/10,01:35:34,08,08,1, 12.0,1,1, 2.977, 10152.656, 605.574, 52882.049 25/02/10,01:35:34,09,08,1, 12.0,1,1, 2.977, 10152.652, 605.619, 52882.095 25/02/10,01:35:34,10,08,1, 12.0,1,1, 2.977, 10152.627, 605.673, 52882.063 25/02/10,01:35:34,11,08,1, 12.0,1,1, 2.977, 10152.610, 605.696, 52882.109 25/02/10,01:35:34,12,08,1, 12.0,1,1, 2.977, 10152.593, 605.756, 52882.113 25/02/10,01:35:34,13,08,1, 12.0,1,1, 2.977, 10152.613, 605.804, 52882.130 25/02/10,01:35:34,14,08,1, 12.0,1,1, 2.977, 10152.571, 605.861, 52882.124 25/02/10,01:35:34,15,08,1, 12.0,1,1, 2.977, 10152.535, 605.876, 52882.070 25/02/10,01:35:34,16,08,1, 12.0,1,1, 2.977, 10152.556, 605.926, 52882.121 25/02/10,01:35:34,17,08,1, 12.0,1,1, 2.977, 10152.537, 605.986, 52882.161 25/02/10,01:35:34,18,08,1, 12.0,1,1, 2.977, 10152.500, 606.031, 52882.152 25/02/10,01:35:34,19,08,1, 12.0,1,1, 2.977, 10152.495, 606.071, 52882.249 25/02/10,01:35:35,00,08,1, 12.0,1,1, 2.979, 10152.494, 606.071, 52882.249 25/02/10,01:35:35,01,08,1, 12.0,1,1, 2.979, 10152.453, 606.166, 52882.254 25/02/10,01:35:35,02,08,1, 12.0,1,1, 2.979, 10152.465, 606.230, 52882.285 25/02/10,01:35:35,03,08,1, 12.0,1,1, 2.979, 10152.441, 606.260, 52882.243 25/02/10,01:35:35,04,08,1, 12.0,1,1, 2.979, 10152.446, 606.299, 52882.176 25/02/10,01:35:35,05,08,1, 12.0,1,1, 2.979, 10152.417, 606.339, 52882.169 25/02/10,01:35:35,06,08,1, 12.0,1,1, 2.979, 10152.401, 606.391, 52882.222 25/02/10,01:35:35,07,08,1, 12.0,1,1, 2.979, 10152.360, 606.462, 52882.273 25/02/10,01:35:35,08,08,1, 12.0,1,1, 2.979, 10152.356, 606.491, 52882.338 25/02/10,01:35:35,09,08,1, 12.0,1,1, 2.979, 10152.321, 606.531, 52882.352 25/02/10,01:35:35,10,08,1, 12.0,1,1, 2.979, 10152.311, 606.592, 52882.378 25/02/10,01:35:35,11,08,1, 12.0,1,1, 2.979, 10152.312, 606.638, 52882.349 25/02/10,01:35:35,12,08,1, 12.0,1,1, 2.979, 10152.267, 606.679, 52882.352 25/02/10,01:35:35,13,08,1, 12.0,1,1, 2.979, 10152.274, 606.719, 52882.321 25/02/10,01:35:35,14,08,1, 12.0,1,1, 2.979, 10152.243, 606.767, 52882.335 25/02/10,01:35:35,15,08,1, 12.0,1,1, 2.979, 10152.231, 606.805, 52882.359 25/02/10,01:35:35,16,08,1, 12.0,1,1, 2.979, 10152.222, 606.853, 52882.392 25/02/10,01:35:35,17,08,1, 12.0,1,1, 2.979, 10152.191, 606.910, 52882.414 25/02/10,01:35:35,18,08,1, 12.0,1,1, 2.979, 10152.187, 606.962, 52882.407 25/02/10,01:35:35,19,08,1, 12.0,1,1, 2.979, 10152.149, 607.016, 52882.442 25/02/10,01:35:36,00,08,1, 11.9,1,1, 2.978, 10152.143, 607.016, 52882.442 25/02/10,01:35:36,01,08,1, 11.9,1,1, 2.978, 10152.155, 607.126, 52882.444 25/02/10,01:35:36,02,08,1, 11.9,1,1, 2.978, 10152.131, 607.153, 52882.459 25/02/10,01:35:36,03,08,1, 11.9,1,1, 2.978, 10152.106, 607.200, 52882.490 25/02/10,01:35:36,04,08,1, 11.9,1,1, 2.978, 10152.083, 607.241, 52882.495 25/02/10,01:35:36,05,08,1, 11.9,1,1, 2.978, 10152.086, 607.279, 52882.543 25/02/10,01:35:36,06,08,1, 11.9,1,1, 2.978, 10152.063, 607.329, 52882.537 25/02/10,01:35:36,07,08,1, 11.9,1,1, 2.978, 10152.036, 607.377, 52882.596 25/02/10,01:35:36,08,08,1, 11.9,1,1, 2.978, 10152.034, 607.414, 52882.588 25/02/10,01:35:36,09,08,1, 11.9,1,1, 2.978, 10151.997, 607.466, 52882.547 25/02/10,01:35:36,10,08,1, 11.9,1,1, 2.978, 10152.002, 607.506, 52882.543 25/02/10,01:35:36,11,08,1, 11.9,1,1, 2.978, 10151.970, 607.577, 52882.537 25/02/10,01:35:36,12,08,1, 11.9,1,1, 2.978, 10151.970, 607.588, 52882.533 25/02/10,01:35:36,13,08,1, 11.9,1,1, 2.978, 10151.967, 607.640, 52882.593 25/02/10,01:35:36,14,08,1, 11.9,1,1, 2.978, 10151.955, 607.658, 52882.645 25/02/10,01:35:36,15,08,1, 11.9,1,1, 2.978, 10151.931, 607.700, 52882.664 25/02/10,01:35:36,16,08,1, 11.9,1,1, 2.978, 10151.900, 607.751, 52882.730 25/02/10,01:35:36,17,08,1, 11.9,1,1, 2.978, 10151.897, 607.798, 52882.700 25/02/10,01:35:36,18,08,1, 11.9,1,1, 2.978, 10151.891, 607.841, 52882.647 25/02/10,01:35:36,19,08,1, 11.9,1,1, 2.978, 10151.896, 607.892, 52882.638 25/02/10,01:35:37,00,07,1, 11.9,1,1, 2.981, 10151.893, 607.892, 52882.638 25/02/10,01:35:37,01,07,1, 11.9,1,1, 2.981, 10151.843, 607.946, 52882.680 25/02/10,01:35:37,02,07,1, 11.9,1,1, 2.981, 10151.826, 608.004, 52882.711 25/02/10,01:35:37,03,07,1, 11.9,1,1, 2.981, 10151.814, 608.030, 52882.703 25/02/10,01:35:37,04,07,1, 11.9,1,1, 2.981, 10151.813, 608.079, 52882.739 25/02/10,01:35:37,05,07,1, 11.9,1,1, 2.981, 10151.783, 608.109, 52882.733 25/02/10,01:35:37,06,07,1, 11.9,1,1, 2.981, 10151.773, 608.152, 52882.767 25/02/10,01:35:37,07,07,1, 11.9,1,1, 2.981, 10151.759, 608.206, 52882.759 25/02/10,01:35:37,08,07,1, 11.9,1,1, 2.981, 10151.751, 608.214, 52882.736 25/02/10,01:35:37,09,07,1, 11.9,1,1, 2.981, 10151.748, 608.244, 52882.773 25/02/10,01:35:37,10,07,1, 11.9,1,1, 2.981, 10151.742, 608.282, 52882.765 25/02/10,01:35:37,11,07,1, 11.9,1,1, 2.981, 10151.726, 608.341, 52882.782 25/02/10,01:35:37,12,07,1, 11.9,1,1, 2.981, 10151.697, 608.359, 52882.773 25/02/10,01:35:37,13,07,1, 11.9,1,1, 2.981, 10151.681, 608.397, 52882.751 25/02/10,01:35:37,14,07,1, 11.9,1,1, 2.981, 10151.666, 608.421, 52882.811 25/02/10,01:35:37,15,07,1, 11.9,1,1, 2.981, 10151.658, 608.481, 52882.822 25/02/10,01:35:37,16,07,1, 11.9,1,1, 2.981, 10151.662, 608.509, 52882.812 25/02/10,01:35:37,17,07,1, 11.9,1,1, 2.981, 10151.655, 608.547, 52882.818 25/02/10,01:35:37,18,07,1, 11.9,1,1, 2.981, 10151.620, 608.580, 52882.772 25/02/10,01:35:37,19,07,1, 11.9,1,1, 2.981, 10151.619, 608.603, 52882.794 25/02/10,01:35:38,00,08,1, 12.0,1,1, 2.980, 10151.618, 608.603, 52882.794 25/02/10,01:35:38,01,08,1, 12.0,1,1, 2.980, 10151.617, 608.677, 52882.890 25/02/10,01:35:38,02,08,1, 12.0,1,1, 2.980, 10151.585, 608.742, 52882.945 25/02/10,01:35:38,03,08,1, 12.0,1,1, 2.980, 10151.564, 608.756, 52882.948 25/02/10,01:35:38,04,08,1, 12.0,1,1, 2.980, 10151.571, 608.798, 52882.883 25/02/10,01:35:38,05,08,1, 12.0,1,1, 2.980, 10151.554, 608.841, 52882.912 25/02/10,01:35:38,06,08,1, 12.0,1,1, 2.980, 10151.520, 608.853, 52882.802 25/02/10,01:35:38,07,08,1, 12.0,1,1, 2.980, 10151.534, 608.897, 52882.950 25/02/10,01:35:38,08,08,1, 12.0,1,1, 2.980, 10151.508, 608.949, 52882.878 25/02/10,01:35:38,09,08,1, 12.0,1,1, 2.980, 10151.491, 608.990, 52882.915 25/02/10,01:35:38,10,08,1, 12.0,1,1, 2.980, 10151.496, 609.010, 52882.923 25/02/10,01:35:38,11,08,1, 12.0,1,1, 2.980, 10151.473, 609.062, 52882.954 25/02/10,01:35:38,12,08,1, 12.0,1,1, 2.980, 10151.479, 609.112, 52882.960 25/02/10,01:35:38,13,08,1, 12.0,1,1, 2.980, 10151.441, 609.146, 52882.985 25/02/10,01:35:38,14,08,1, 12.0,1,1, 2.980, 10151.429, 609.192, 52883.026 25/02/10,01:35:38,15,08,1, 12.0,1,1, 2.980, 10151.443, 609.252, 52883.031 25/02/10,01:35:38,16,08,1, 12.0,1,1, 2.980, 10151.425, 609.269, 52882.970 25/02/10,01:35:38,17,08,1, 12.0,1,1, 2.980, 10151.395, 609.295, 52883.090 25/02/10,01:35:38,18,08,1, 12.0,1,1, 2.980, 10151.394, 609.345, 52883.097 25/02/10,01:35:38,19,08,1, 12.0,1,1, 2.980, 10151.376, 609.381, 52883.109 25/02/10,01:35:39,00,07,1, 11.9,1,1, 2.980, 10151.376, 609.381, 52883.109 25/02/10,01:35:39,01,07,1, 11.9,1,1, 2.980, 10151.343, 609.485, 52883.144 25/02/10,01:35:39,02,07,1, 11.9,1,1, 2.980, 10151.334, 609.515, 52883.107 25/02/10,01:35:39,03,07,1, 11.9,1,1, 2.980, 10151.338, 609.522, 52882.974 25/02/10,01:35:39,04,07,1, 11.9,1,1, 2.980, 10151.320, 609.552, 52882.960 25/02/10,01:35:39,05,07,1, 11.9,1,1, 2.980, 10151.290, 609.607, 52882.997 25/02/10,01:35:39,06,07,1, 11.9,1,1, 2.980, 10151.296, 609.664, 52883.142 25/02/10,01:35:39,07,07,1, 11.9,1,1, 2.980, 10151.271, 609.710, 52883.155 25/02/10,01:35:39,08,07,1, 11.9,1,1, 2.980, 10151.280, 609.766, 52883.223 25/02/10,01:35:39,09,07,1, 11.9,1,1, 2.980, 10151.290, 609.787, 52883.238 25/02/10,01:35:39,10,07,1, 11.9,1,1, 2.980, 10151.266, 609.823, 52883.232 25/02/10,01:35:39,11,07,1, 11.9,1,1, 2.980, 10151.275, 609.884, 52883.229 25/02/10,01:35:39,12,07,1, 11.9,1,1, 2.980, 10151.243, 609.911, 52883.087 25/02/10,01:35:39,13,07,1, 11.9,1,1, 2.980, 10151.220, 609.933, 52883.129 25/02/10,01:35:39,14,07,1, 11.9,1,1, 2.980, 10151.193, 610.004, 52883.203 25/02/10,01:35:39,15,07,1, 11.9,1,1, 2.980, 10151.207, 610.042, 52883.208 25/02/10,01:35:39,16,07,1, 11.9,1,1, 2.980, 10151.160, 610.071, 52883.226 25/02/10,01:35:39,17,07,1, 11.9,1,1, 2.980, 10151.196, 610.120, 52883.304 25/02/10,01:35:39,18,07,1, 11.9,1,1, 2.980, 10151.195, 610.144, 52883.190 25/02/10,01:35:39,19,07,1, 11.9,1,1, 2.980, 10151.126, 610.197, 52883.261 25/02/10,01:35:40,00,07,1, 11.9,1,1, 2.977, 10151.125, 610.197, 52883.261 25/02/10,01:35:40,01,07,1, 11.9,1,1, 2.977, 10151.117, 610.281, 52883.181 25/02/10,01:35:40,02,07,1, 11.9,1,1, 2.977, 10151.106, 610.332, 52883.220 25/02/10,01:35:40,03,07,1, 11.9,1,1, 2.977, 10151.097, 610.379, 52883.273 25/02/10,01:35:40,04,07,1, 11.9,1,1, 2.977, 10151.104, 610.422, 52883.267 25/02/10,01:35:40,05,07,1, 11.9,1,1, 2.977, 10151.066, 610.446, 52883.286 25/02/10,01:35:40,06,07,1, 11.9,1,1, 2.977, 10151.075, 610.508, 52883.346 25/02/10,01:35:40,07,07,1, 11.9,1,1, 2.977, 10151.066, 610.546, 52883.374 25/02/10,01:35:40,08,07,1, 11.9,1,1, 2.977, 10151.037, 610.594, 52883.309 25/02/10,01:35:40,09,07,1, 11.9,1,1, 2.977, 10151.019, 610.622, 52883.311 25/02/10,01:35:40,10,07,1, 11.9,1,1, 2.977, 10150.975, 610.660, 52883.253 25/02/10,01:35:40,11,07,1, 11.9,1,1, 2.977, 10150.981, 610.724, 52883.282 25/02/10,01:35:40,12,07,1, 11.9,1,1, 2.977, 10150.986, 610.757, 52883.336 25/02/10,01:35:40,13,07,1, 11.9,1,1, 2.977, 10150.969, 610.807, 52883.397 25/02/10,01:35:40,14,07,1, 11.9,1,1, 2.977, 10150.931, 610.841, 52883.467 25/02/10,01:35:40,15,07,1, 11.9,1,1, 2.977, 10150.922, 610.898, 52883.472 25/02/10,01:35:40,16,07,1, 11.9,1,1, 2.977, 10150.913, 610.940, 52883.452 25/02/10,01:35:40,17,07,1, 11.9,1,1, 2.977, 10150.892, 611.007, 52883.507 25/02/10,01:35:40,18,07,1, 11.9,1,1, 2.977, 10150.857, 611.023, 52883.474 25/02/10,01:35:40,19,07,1, 11.9,1,1, 2.977, 10150.878, 611.064, 52883.451 25/02/10,01:35:41,00,07,1, 12.0,1,1, 2.980, 10150.875, 611.064, 52883.451 25/02/10,01:35:41,01,07,1, 12.0,1,1, 2.980, 10150.826, 611.155, 52883.435 25/02/10,01:35:41,02,07,1, 12.0,1,1, 2.980, 10150.801, 611.199, 52883.472 25/02/10,01:35:41,03,07,1, 12.0,1,1, 2.980, 10150.789, 611.245, 52883.519 25/02/10,01:35:41,04,07,1, 12.0,1,1, 2.980, 10150.782, 611.296, 52883.530 25/02/10,01:35:41,05,07,1, 12.0,1,1, 2.980, 10150.769, 611.339, 52883.537 25/02/10,01:35:41,06,07,1, 12.0,1,1, 2.980, 10150.720, 611.376, 52883.538 25/02/10,01:35:41,07,07,1, 12.0,1,1, 2.980, 10150.699, 611.403, 52883.519 25/02/10,01:35:41,08,07,1, 12.0,1,1, 2.980, 10150.690, 611.441, 52883.526 25/02/10,01:35:41,09,07,1, 12.0,1,1, 2.980, 10150.695, 611.485, 52883.576 25/02/10,01:35:41,10,07,1, 12.0,1,1, 2.980, 10150.673, 611.531, 52883.622 25/02/10,01:35:41,11,07,1, 12.0,1,1, 2.980, 10150.668, 611.585, 52883.601 25/02/10,01:35:41,12,07,1, 12.0,1,1, 2.980, 10150.663, 611.609, 52883.630 25/02/10,01:35:41,13,07,1, 12.0,1,1, 2.980, 10150.613, 611.656, 52883.798 25/02/10,01:35:41,14,07,1, 12.0,1,1, 2.980, 10150.638, 611.671, 52883.443 25/02/10,01:35:41,15,07,1, 12.0,1,1, 2.980, 10150.588, 611.744, 52883.671 25/02/10,01:35:41,16,07,1, 12.0,1,1, 2.980, 10150.562, 611.752, 52883.675 25/02/10,01:35:41,17,07,1, 12.0,1,1, 2.980, 10150.576, 611.762, 52883.680 25/02/10,01:35:41,18,07,1, 12.0,1,1, 2.980, 10150.569, 611.782, 52883.536 25/02/10,01:35:41,19,07,1, 12.0,1,1, 2.980, 10150.573, 611.856, 52883.640 25/02/10,01:35:42,00,08,1, 12.0,1,1, 2.979, 10150.566, 611.856, 52883.640 25/02/10,01:35:42,01,08,1, 12.0,1,1, 2.979, 10150.561, 611.923, 52883.686 25/02/10,01:35:42,02,08,1, 12.0,1,1, 2.979, 10150.519, 611.949, 52883.721 25/02/10,01:35:42,03,08,1, 12.0,1,1, 2.979, 10150.505, 612.015, 52883.724 25/02/10,01:35:42,04,08,1, 12.0,1,1, 2.979, 10150.522, 612.040, 52883.684 25/02/10,01:35:42,05,08,1, 12.0,1,1, 2.979, 10150.525, 612.064, 52883.696 25/02/10,01:35:42,06,08,1, 12.0,1,1, 2.979, 10150.494, 612.107, 52883.663 25/02/10,01:35:42,07,08,1, 12.0,1,1, 2.979, 10150.515, 612.137, 52883.687 25/02/10,01:35:42,08,08,1, 12.0,1,1, 2.979, 10150.491, 612.179, 52883.719 25/02/10,01:35:42,09,08,1, 12.0,1,1, 2.979, 10150.492, 612.205, 52883.706 25/02/10,01:35:42,10,08,1, 12.0,1,1, 2.979, 10150.471, 612.243, 52883.694 25/02/10,01:35:42,11,08,1, 12.0,1,1, 2.979, 10150.474, 612.266, 52883.713 25/02/10,01:35:42,12,08,1, 12.0,1,1, 2.979, 10150.477, 612.306, 52883.673 25/02/10,01:35:42,13,08,1, 12.0,1,1, 2.979, 10150.451, 612.357, 52883.678 25/02/10,01:35:42,14,08,1, 12.0,1,1, 2.979, 10150.436, 612.409, 52883.688 25/02/10,01:35:42,15,08,1, 12.0,1,1, 2.979, 10150.446, 612.450, 52883.653 25/02/10,01:35:42,16,08,1, 12.0,1,1, 2.979, 10150.434, 612.483, 52883.695 25/02/10,01:35:42,17,08,1, 12.0,1,1, 2.979, 10150.450, 612.528, 52883.705 25/02/10,01:35:42,18,08,1, 12.0,1,1, 2.979, 10150.418, 612.593, 52883.735 25/02/10,01:35:42,19,08,1, 12.0,1,1, 2.979, 10150.412, 612.607, 52883.720 25/02/10,01:35:43,00,08,1, 11.9,1,1, 2.983, 10150.408, 612.607, 52883.720 25/02/10,01:35:43,01,08,1, 11.9,1,1, 2.983, 10150.412, 612.710, 52883.711 25/02/10,01:35:43,02,08,1, 11.9,1,1, 2.983, 10150.393, 612.747, 52883.672 25/02/10,01:35:43,03,08,1, 11.9,1,1, 2.983, 10150.361, 612.779, 52883.615 25/02/10,01:35:43,04,08,1, 11.9,1,1, 2.983, 10150.389, 612.838, 52883.609 25/02/10,01:35:43,05,08,1, 11.9,1,1, 2.983, 10150.409, 612.874, 52883.638 25/02/10,01:35:43,06,08,1, 11.9,1,1, 2.983, 10150.393, 612.928, 52883.666 25/02/10,01:35:43,07,08,1, 11.9,1,1, 2.983, 10150.365, 612.986, 52883.679 25/02/10,01:35:43,08,08,1, 11.9,1,1, 2.983, 10150.399, 613.071, 52883.723 25/02/10,01:35:43,09,08,1, 11.9,1,1, 2.983, 10150.382, 613.091, 52883.700 25/02/10,01:35:43,10,08,1, 11.9,1,1, 2.983, 10150.387, 613.163, 52883.670 25/02/10,01:35:43,11,08,1, 11.9,1,1, 2.983, 10150.407, 613.224, 52883.612 25/02/10,01:35:43,12,08,1, 11.9,1,1, 2.983, 10150.386, 613.302, 52883.576 25/02/10,01:35:43,13,08,1, 11.9,1,1, 2.983, 10150.385, 613.334, 52883.569 25/02/10,01:35:43,14,08,1, 11.9,1,1, 2.983, 10150.386, 613.418, 52883.604 25/02/10,01:35:43,15,08,1, 11.9,1,1, 2.983, 10150.382, 613.484, 52883.605 25/02/10,01:35:43,16,08,1, 11.9,1,1, 2.983, 10150.376, 613.529, 52883.597 25/02/10,01:35:43,17,08,1, 11.9,1,1, 2.983, 10150.387, 613.626, 52883.624 25/02/10,01:35:43,18,08,1, 11.9,1,1, 2.983, 10150.367, 613.675, 52883.591 25/02/10,01:35:43,19,08,1, 11.9,1,1, 2.983, 10150.365, 613.731, 52883.607 25/02/10,01:35:44,00,08,1, 11.9,1,1, 2.981, 10150.357, 613.731, 52883.607 25/02/10,01:35:44,01,08,1, 11.9,1,1, 2.981, 10150.387, 613.858, 52883.552 25/02/10,01:35:44,02,08,1, 11.9,1,1, 2.981, 10150.350, 613.927, 52883.544 25/02/10,01:35:44,03,08,1, 11.9,1,1, 2.981, 10150.353, 613.995, 52883.555 25/02/10,01:35:44,04,08,1, 11.9,1,1, 2.981, 10150.354, 614.050, 52883.615 25/02/10,01:35:44,05,08,1, 11.9,1,1, 2.981, 10150.336, 614.135, 52883.584 25/02/10,01:35:44,06,08,1, 11.9,1,1, 2.981, 10150.334, 614.199, 52883.595 25/02/10,01:35:44,07,08,1, 11.9,1,1, 2.981, 10150.345, 614.252, 52883.593 25/02/10,01:35:44,08,08,1, 11.9,1,1, 2.981, 10150.371, 614.352, 52883.563 25/02/10,01:35:44,09,08,1, 11.9,1,1, 2.981, 10150.357, 614.393, 52883.541 25/02/10,01:35:44,10,08,1, 11.9,1,1, 2.981, 10150.370, 614.464, 52883.465 25/02/10,01:35:44,11,08,1, 11.9,1,1, 2.981, 10150.356, 614.550, 52883.453 25/02/10,01:35:44,12,08,1, 11.9,1,1, 2.981, 10150.376, 614.623, 52883.465 25/02/10,01:35:44,13,08,1, 11.9,1,1, 2.981, 10150.334, 614.653, 52883.520 25/02/10,01:35:44,14,08,1, 11.9,1,1, 2.981, 10150.367, 614.759, 52883.538 25/02/10,01:35:44,15,08,1, 11.9,1,1, 2.981, 10150.365, 614.812, 52883.568 25/02/10,01:35:44,16,08,1, 11.9,1,1, 2.981, 10150.369, 614.869, 52883.505 25/02/10,01:35:44,17,08,1, 11.9,1,1, 2.981, 10150.357, 614.963, 52883.499 25/02/10,01:35:44,18,08,1, 11.9,1,1, 2.981, 10150.345, 615.023, 52883.436 25/02/10,01:35:44,19,08,1, 11.9,1,1, 2.981, 10150.367, 615.097, 52883.432 25/02/10,01:35:45,00,08,1, 11.9,1,1, 2.977, 10150.366, 615.097, 52883.432 25/02/10,01:35:45,01,08,1, 11.9,1,1, 2.977, 10150.381, 615.249, 52883.426 25/02/10,01:35:45,02,08,1, 11.9,1,1, 2.977, 10150.381, 615.321, 52883.489 25/02/10,01:35:45,03,08,1, 11.9,1,1, 2.977, 10150.390, 615.405, 52883.465 25/02/10,01:35:45,04,08,1, 11.9,1,1, 2.977, 10150.387, 615.471, 52883.459 25/02/10,01:35:45,05,08,1, 11.9,1,1, 2.977, 10150.394, 615.510, 52883.460 25/02/10,01:35:45,06,08,1, 11.9,1,1, 2.977, 10150.395, 615.600, 52883.473 25/02/10,01:35:45,07,08,1, 11.9,1,1, 2.977, 10150.401, 615.652, 52883.417 25/02/10,01:35:45,08,08,1, 11.9,1,1, 2.977, 10150.374, 615.760, 52883.387 25/02/10,01:35:45,09,08,1, 11.9,1,1, 2.977, 10150.374, 615.839, 52883.403 25/02/10,01:35:45,10,08,1, 11.9,1,1, 2.977, 10150.393, 615.898, 52883.386 25/02/10,01:35:45,11,08,1, 11.9,1,1, 2.977, 10150.382, 615.960, 52883.407 25/02/10,01:35:45,12,08,1, 11.9,1,1, 2.977, 10150.405, 616.037, 52883.379 25/02/10,01:35:45,13,08,1, 11.9,1,1, 2.977, 10150.394, 616.079, 52883.378 25/02/10,01:35:45,14,08,1, 11.9,1,1, 2.977, 10150.403, 616.169, 52883.485 25/02/10,01:35:45,15,08,1, 11.9,1,1, 2.977, 10150.380, 616.217, 52883.398 25/02/10,01:35:45,16,08,1, 11.9,1,1, 2.977, 10150.388, 616.289, 52883.347 25/02/10,01:35:45,17,08,1, 11.9,1,1, 2.977, 10150.389, 616.380, 52883.331 25/02/10,01:35:45,18,08,1, 11.9,1,1, 2.977, 10150.400, 616.406, 52883.316 25/02/10,01:35:45,19,08,1, 11.9,1,1, 2.977, 10150.403, 616.492, 52883.346 25/02/10,01:35:46,00,07,1, 11.9,1,1, 2.977, 10150.399, 616.492, 52883.346 25/02/10,01:35:46,01,07,1, 11.9,1,1, 2.977, 10150.404, 616.600, 52883.207 25/02/10,01:35:46,02,07,1, 11.9,1,1, 2.977, 10150.400, 616.682, 52883.395 25/02/10,01:35:46,03,07,1, 11.9,1,1, 2.977, 10150.396, 616.738, 52883.328 25/02/10,01:35:46,04,07,1, 11.9,1,1, 2.977, 10150.374, 616.786, 52883.302 25/02/10,01:35:46,05,07,1, 11.9,1,1, 2.977, 10150.370, 616.886, 52883.324 25/02/10,01:35:46,06,07,1, 11.9,1,1, 2.977, 10150.353, 616.915, 52883.336 25/02/10,01:35:46,07,07,1, 11.9,1,1, 2.977, 10150.339, 617.005, 52883.324 25/02/10,01:35:46,08,07,1, 11.9,1,1, 2.977, 10150.337, 617.061, 52883.330 25/02/10,01:35:46,09,07,1, 11.9,1,1, 2.977, 10150.328, 617.120, 52883.316 25/02/10,01:35:46,10,07,1, 11.9,1,1, 2.977, 10150.300, 617.188, 52883.351 25/02/10,01:35:46,11,07,1, 11.9,1,1, 2.977, 10150.302, 617.239, 52883.332 25/02/10,01:35:46,12,07,1, 11.9,1,1, 2.977, 10150.313, 617.278, 52883.339 25/02/10,01:35:46,13,07,1, 11.9,1,1, 2.977, 10150.284, 617.351, 52883.331 25/02/10,01:35:46,14,07,1, 11.9,1,1, 2.977, 10150.280, 617.421, 52883.336 25/02/10,01:35:46,15,07,1, 11.9,1,1, 2.977, 10150.277, 617.469, 52883.351 25/02/10,01:35:46,16,07,1, 11.9,1,1, 2.977, 10150.266, 617.483, 52883.300 25/02/10,01:35:46,17,07,1, 11.9,1,1, 2.977, 10150.264, 617.560, 52883.311 25/02/10,01:35:46,18,07,1, 11.9,1,1, 2.977, 10150.252, 617.595, 52883.358 25/02/10,01:35:46,19,07,1, 11.9,1,1, 2.977, 10150.258, 617.633, 52883.330 25/02/10,01:35:47,00,07,1, 11.9,1,1, 2.980, 10150.257, 617.633, 52883.330 25/02/10,01:35:47,01,07,1, 11.9,1,1, 2.980, 10150.227, 617.729, 52883.374 25/02/10,01:35:47,02,07,1, 11.9,1,1, 2.980, 10150.205, 617.755, 52883.302 25/02/10,01:35:47,03,07,1, 11.9,1,1, 2.980, 10150.212, 617.803, 52883.236 25/02/10,01:35:47,04,07,1, 11.9,1,1, 2.980, 10150.189, 617.840, 52883.252 25/02/10,01:35:47,05,07,1, 11.9,1,1, 2.980, 10150.185, 617.884, 52883.272 25/02/10,01:35:47,06,07,1, 11.9,1,1, 2.980, 10150.181, 617.911, 52883.305 25/02/10,01:35:47,07,07,1, 11.9,1,1, 2.980, 10150.184, 617.957, 52883.359 25/02/10,01:35:47,08,07,1, 11.9,1,1, 2.980, 10150.158, 618.015, 52883.366 25/02/10,01:35:47,09,07,1, 11.9,1,1, 2.980, 10150.158, 618.021, 52883.282 25/02/10,01:35:47,10,07,1, 11.9,1,1, 2.980, 10150.139, 618.061, 52883.286 25/02/10,01:35:47,11,07,1, 11.9,1,1, 2.980, 10150.146, 618.067, 52883.250 25/02/10,01:35:47,12,07,1, 11.9,1,1, 2.980, 10150.133, 618.117, 52883.253 25/02/10,01:35:47,13,07,1, 11.9,1,1, 2.980, 10150.145, 618.143, 52883.289 25/02/10,01:35:47,14,07,1, 11.9,1,1, 2.980, 10150.129, 618.184, 52883.302 25/02/10,01:35:47,15,07,1, 11.9,1,1, 2.980, 10150.118, 618.227, 52883.289 25/02/10,01:35:47,16,07,1, 11.9,1,1, 2.980, 10150.144, 618.228, 52883.314 25/02/10,01:35:47,17,07,1, 11.9,1,1, 2.980, 10150.125, 618.293, 52883.271 25/02/10,01:35:47,18,07,1, 11.9,1,1, 2.980, 10150.134, 618.295, 52883.308 25/02/10,01:35:47,19,07,1, 11.9,1,1, 2.980, 10150.112, 618.324, 52883.305 25/02/10,01:35:48,00,07,1, 11.9,1,1, 2.977, 10150.107, 618.324, 52883.305 25/02/10,01:35:48,01,07,1, 11.9,1,1, 2.977, 10150.096, 618.396, 52883.291 25/02/10,01:35:48,02,07,1, 11.9,1,1, 2.977, 10150.131, 618.421, 52883.260 25/02/10,01:35:48,03,07,1, 11.9,1,1, 2.977, 10150.092, 618.440, 52883.302 25/02/10,01:35:48,04,07,1, 11.9,1,1, 2.977, 10150.142, 618.451, 52883.344 25/02/10,01:35:48,05,07,1, 11.9,1,1, 2.977, 10150.100, 618.486, 52883.309 25/02/10,01:35:48,06,07,1, 11.9,1,1, 2.977, 10150.112, 618.508, 52883.375 25/02/10,01:35:48,07,07,1, 11.9,1,1, 2.977, 10150.117, 618.508, 52883.271 25/02/10,01:35:48,08,07,1, 11.9,1,1, 2.977, 10150.085, 618.539, 52883.245 25/02/10,01:35:48,09,07,1, 11.9,1,1, 2.977, 10150.094, 618.547, 52883.245 25/02/10,01:35:48,10,07,1, 11.9,1,1, 2.977, 10150.083, 618.591, 52883.248 25/02/10,01:35:48,11,07,1, 11.9,1,1, 2.977, 10150.105, 618.605, 52883.262 25/02/10,01:35:48,12,07,1, 11.9,1,1, 2.977, 10150.108, 618.616, 52883.319 25/02/10,01:35:48,13,07,1, 11.9,1,1, 2.977, 10150.093, 618.648, 52883.310 25/02/10,01:35:48,14,07,1, 11.9,1,1, 2.977, 10150.087, 618.682, 52883.322 25/02/10,01:35:48,15,07,1, 11.9,1,1, 2.977, 10150.090, 618.682, 52883.326 25/02/10,01:35:48,16,07,1, 11.9,1,1, 2.977, 10150.087, 618.714, 52883.269 25/02/10,01:35:48,17,07,1, 11.9,1,1, 2.977, 10150.101, 618.726, 52883.248 25/02/10,01:35:48,18,07,1, 11.9,1,1, 2.977, 10150.096, 618.741, 52883.213 25/02/10,01:35:48,19,07,1, 11.9,1,1, 2.977, 10150.094, 618.766, 52883.205 25/02/10,01:35:49,00,07,1, 11.9,1,1, 2.982, 10150.090, 618.766, 52883.205 25/02/10,01:35:49,01,07,1, 11.9,1,1, 2.982, 10150.089, 618.786, 52883.253 25/02/10,01:35:49,02,07,1, 11.9,1,1, 2.982, 10150.070, 618.798, 52883.223 25/02/10,01:35:49,03,07,1, 11.9,1,1, 2.982, 10150.058, 618.839, 52883.352 25/02/10,01:35:49,04,07,1, 11.9,1,1, 2.982, 10150.050, 618.827, 52883.325 25/02/10,01:35:49,05,07,1, 11.9,1,1, 2.982, 10150.081, 618.855, 52883.298 25/02/10,01:35:49,06,07,1, 11.9,1,1, 2.982, 10150.082, 618.882, 52883.253 25/02/10,01:35:49,07,07,1, 11.9,1,1, 2.982, 10150.095, 618.887, 52883.303 25/02/10,01:35:49,08,07,1, 11.9,1,1, 2.982, 10150.097, 618.896, 52883.193 25/02/10,01:35:49,09,07,1, 11.9,1,1, 2.982, 10150.074, 618.938, 52883.277 25/02/10,01:35:49,10,07,1, 11.9,1,1, 2.982, 10150.054, 618.932, 52883.250 25/02/10,01:35:49,11,07,1, 11.9,1,1, 2.982, 10150.072, 618.937, 52883.284 25/02/10,01:35:49,12,07,1, 11.9,1,1, 2.982, 10150.074, 618.977, 52883.366 25/02/10,01:35:49,13,07,1, 11.9,1,1, 2.982, 10150.055, 618.979, 52883.216 25/02/10,01:35:49,14,07,1, 11.9,1,1, 2.982, 10150.062, 619.011, 52883.181 25/02/10,01:35:49,15,07,1, 11.9,1,1, 2.982, 10150.057, 619.007, 52883.139 25/02/10,01:35:49,16,07,1, 11.9,1,1, 2.982, 10150.039, 619.025, 52883.101 25/02/10,01:35:49,17,07,1, 11.9,1,1, 2.982, 10150.026, 619.055, 52883.276 25/02/10,01:35:49,18,07,1, 11.9,1,1, 2.982, 10150.031, 619.094, 52883.260 25/02/10,01:35:49,19,07,1, 11.9,1,1, 2.982, 10149.986, 619.113, 52883.273 25/02/10,01:35:50,00,08,1, 11.9,1,1, 2.978, 10149.982, 619.113, 52883.273 25/02/10,01:35:50,01,08,1, 11.9,1,1, 2.978, 10149.996, 619.128, 52883.330 25/02/10,01:35:50,02,08,1, 11.9,1,1, 2.978, 10149.981, 619.172, 52883.273 25/02/10,01:35:50,03,08,1, 11.9,1,1, 2.978, 10150.018, 619.172, 52883.240 25/02/10,01:35:50,04,08,1, 11.9,1,1, 2.978, 10149.981, 619.184, 52883.232 25/02/10,01:35:50,05,08,1, 11.9,1,1, 2.978, 10150.002, 619.194, 52883.194 25/02/10,01:35:50,06,08,1, 11.9,1,1, 2.978, 10149.978, 619.216, 52883.259 25/02/10,01:35:50,07,08,1, 11.9,1,1, 2.978, 10149.980, 619.244, 52883.245 25/02/10,01:35:50,08,08,1, 11.9,1,1, 2.978, 10149.956, 619.255, 52883.294 25/02/10,01:35:50,09,08,1, 11.9,1,1, 2.978, 10149.955, 619.266, 52883.240 25/02/10,01:35:50,10,08,1, 11.9,1,1, 2.978, 10149.951, 619.265, 52883.245 25/02/10,01:35:50,11,08,1, 11.9,1,1, 2.978, 10149.927, 619.298, 52883.252 25/02/10,01:35:50,12,08,1, 11.9,1,1, 2.978, 10149.956, 619.295, 52883.257 25/02/10,01:35:50,13,08,1, 11.9,1,1, 2.978, 10149.934, 619.318, 52883.295 25/02/10,01:35:50,14,08,1, 11.9,1,1, 2.978, 10149.955, 619.301, 52882.987 25/02/10,01:35:50,15,08,1, 11.9,1,1, 2.978, 10149.943, 619.361, 52883.139 25/02/10,01:35:50,16,08,1, 11.9,1,1, 2.978, 10149.901, 619.364, 52883.196 25/02/10,01:35:50,17,08,1, 11.9,1,1, 2.978, 10149.899, 619.392, 52883.278 25/02/10,01:35:50,18,08,1, 11.9,1,1, 2.978, 10149.872, 619.389, 52883.294 25/02/10,01:35:50,19,08,1, 11.9,1,1, 2.978, 10149.905, 619.406, 52883.276 25/02/10,01:35:51,00,07,1, 11.9,1,1, 2.977, 10149.899, 619.406, 52883.276 25/02/10,01:35:51,01,07,1, 11.9,1,1, 2.977, 10149.867, 619.453, 52883.275 25/02/10,01:35:51,02,07,1, 11.9,1,1, 2.977, 10149.860, 619.455, 52883.230 25/02/10,01:35:51,03,07,1, 11.9,1,1, 2.977, 10149.864, 619.484, 52883.220 25/02/10,01:35:51,04,07,1, 11.9,1,1, 2.977, 10149.852, 619.489, 52883.282 25/02/10,01:35:51,05,07,1, 11.9,1,1, 2.977, 10149.844, 619.518, 52883.293 25/02/10,01:35:51,06,07,1, 11.9,1,1, 2.977, 10149.830, 619.525, 52883.354 25/02/10,01:35:51,07,07,1, 11.9,1,1, 2.977, 10149.793, 619.543, 52883.365 25/02/10,01:35:51,08,07,1, 11.9,1,1, 2.977, 10149.826, 619.556, 52883.330 25/02/10,01:35:51,09,07,1, 11.9,1,1, 2.977, 10149.786, 619.563, 52883.324 25/02/10,01:35:51,10,07,1, 11.9,1,1, 2.977, 10149.772, 619.553, 52883.292 25/02/10,01:35:51,11,07,1, 11.9,1,1, 2.977, 10149.769, 619.564, 52883.270 25/02/10,01:35:51,12,07,1, 11.9,1,1, 2.977, 10149.785, 619.577, 52883.274 25/02/10,01:35:51,13,07,1, 11.9,1,1, 2.977, 10149.749, 619.610, 52883.305 25/02/10,01:35:51,14,07,1, 11.9,1,1, 2.977, 10149.752, 619.598, 52883.337 25/02/10,01:35:51,15,07,1, 11.9,1,1, 2.977, 10149.740, 619.617, 52883.325 25/02/10,01:35:51,16,07,1, 11.9,1,1, 2.977, 10149.725, 619.615, 52883.289 25/02/10,01:35:51,17,07,1, 11.9,1,1, 2.977, 10149.718, 619.630, 52883.361 25/02/10,01:35:51,18,07,1, 11.9,1,1, 2.977, 10149.713, 619.641, 52883.337 25/02/10,01:35:51,19,07,1, 11.9,1,1, 2.977, 10149.695, 619.624, 52883.338 25/02/10,01:35:52,00,08,1, 12.0,1,1, 2.976, 10149.690, 619.624, 52883.338 25/02/10,01:35:52,01,08,1, 12.0,1,1, 2.976, 10149.693, 619.641, 52883.334 25/02/10,01:35:52,02,08,1, 12.0,1,1, 2.976, 10149.653, 619.632, 52883.310 25/02/10,01:35:52,03,08,1, 12.0,1,1, 2.976, 10149.677, 619.670, 52883.332 25/02/10,01:35:52,04,08,1, 12.0,1,1, 2.976, 10149.650, 619.686, 52883.337 25/02/10,01:35:52,05,08,1, 12.0,1,1, 2.976, 10149.626, 619.673, 52883.367 25/02/10,01:35:52,06,08,1, 12.0,1,1, 2.976, 10149.642, 619.712, 52883.388 25/02/10,01:35:52,07,08,1, 12.0,1,1, 2.976, 10149.622, 619.712, 52883.330 25/02/10,01:35:52,08,08,1, 12.0,1,1, 2.976, 10149.616, 619.721, 52883.307 25/02/10,01:35:52,09,08,1, 12.0,1,1, 2.976, 10149.632, 619.703, 52883.310 25/02/10,01:35:52,10,08,1, 12.0,1,1, 2.976, 10149.616, 619.742, 52883.334 25/02/10,01:35:52,11,08,1, 12.0,1,1, 2.976, 10149.575, 619.758, 52883.380 25/02/10,01:35:52,12,08,1, 12.0,1,1, 2.976, 10149.582, 619.774, 52883.404 25/02/10,01:35:52,13,08,1, 12.0,1,1, 2.976, 10149.577, 619.783, 52883.424 25/02/10,01:35:52,14,08,1, 12.0,1,1, 2.976, 10149.544, 619.808, 52883.408 25/02/10,01:35:52,15,08,1, 12.0,1,1, 2.976, 10149.530, 619.817, 52883.398 25/02/10,01:35:52,16,08,1, 12.0,1,1, 2.976, 10149.516, 619.874, 52883.386 25/02/10,01:35:52,17,08,1, 12.0,1,1, 2.976, 10149.471, 619.848, 52883.329 25/02/10,01:35:52,18,08,1, 12.0,1,1, 2.976, 10149.472, 619.869, 52883.379 25/02/10,01:35:52,19,08,1, 12.0,1,1, 2.976, 10149.459, 619.907, 52883.393 25/02/10,01:35:53,00,08,1, 11.8,1,1, 2.979, 10149.456, 619.907, 52883.393 25/02/10,01:35:53,01,08,1, 11.8,1,1, 2.979, 10149.423, 619.928, 52883.372 25/02/10,01:35:53,02,08,1, 11.8,1,1, 2.979, 10149.409, 619.948, 52883.460 25/02/10,01:35:53,03,08,1, 11.8,1,1, 2.979, 10149.385, 619.990, 52883.430 25/02/10,01:35:53,04,08,1, 11.8,1,1, 2.979, 10149.343, 620.023, 52883.443 25/02/10,01:35:53,05,08,1, 11.8,1,1, 2.979, 10149.343, 620.051, 52883.425 25/02/10,01:35:53,06,08,1, 11.8,1,1, 2.979, 10149.326, 620.075, 52883.438 25/02/10,01:35:53,07,08,1, 11.8,1,1, 2.979, 10149.287, 620.077, 52883.421 25/02/10,01:35:53,08,08,1, 11.8,1,1, 2.979, 10149.276, 620.108, 52883.426 25/02/10,01:35:53,09,08,1, 11.8,1,1, 2.979, 10149.242, 620.142, 52883.475 25/02/10,01:35:53,10,08,1, 11.8,1,1, 2.979, 10149.227, 620.180, 52883.475 25/02/10,01:35:53,11,08,1, 11.8,1,1, 2.979, 10149.183, 620.226, 52883.480 25/02/10,01:35:53,12,08,1, 11.8,1,1, 2.979, 10149.152, 620.262, 52883.514 25/02/10,01:35:53,13,08,1, 11.8,1,1, 2.979, 10149.137, 620.274, 52883.463 25/02/10,01:35:53,14,08,1, 11.8,1,1, 2.979, 10149.113, 620.338, 52883.522 25/02/10,01:35:53,15,08,1, 11.8,1,1, 2.979, 10149.072, 620.361, 52883.431 25/02/10,01:35:53,16,08,1, 11.8,1,1, 2.979, 10149.049, 620.390, 52883.485 25/02/10,01:35:53,17,08,1, 11.8,1,1, 2.979, 10149.015, 620.434, 52883.484 25/02/10,01:35:53,18,08,1, 11.8,1,1, 2.979, 10149.038, 620.474, 52883.571 25/02/10,01:35:53,19,08,1, 11.8,1,1, 2.979, 10148.932, 620.525, 52883.680 25/02/10,01:35:54,00,07,1, 12.0,1,1, 2.979, 10148.931, 620.525, 52883.680 25/02/10,01:35:54,01,07,1, 12.0,1,1, 2.979, 10148.898, 620.592, 52883.581 25/02/10,01:35:54,02,07,1, 12.0,1,1, 2.979, 10148.872, 620.634, 52883.541 25/02/10,01:35:54,03,07,1, 12.0,1,1, 2.979, 10148.812, 620.671, 52883.504 25/02/10,01:35:54,04,07,1, 12.0,1,1, 2.979, 10148.809, 620.712, 52883.493 25/02/10,01:35:54,05,07,1, 12.0,1,1, 2.979, 10148.741, 620.755, 52883.502 25/02/10,01:35:54,06,07,1, 12.0,1,1, 2.979, 10148.722, 620.798, 52883.587 25/02/10,01:35:54,07,07,1, 12.0,1,1, 2.979, 10148.676, 620.852, 52883.606 25/02/10,01:35:54,08,07,1, 12.0,1,1, 2.979, 10148.645, 620.873, 52883.560 25/02/10,01:35:54,09,07,1, 12.0,1,1, 2.979, 10148.621, 620.931, 52883.549 25/02/10,01:35:54,10,07,1, 12.0,1,1, 2.979, 10148.575, 620.998, 52883.601 25/02/10,01:35:54,11,07,1, 12.0,1,1, 2.979, 10148.526, 621.083, 52883.659 25/02/10,01:35:54,12,07,1, 12.0,1,1, 2.979, 10148.469, 621.118, 52883.559 25/02/10,01:35:54,13,07,1, 12.0,1,1, 2.979, 10148.447, 621.162, 52883.550 25/02/10,01:35:54,14,07,1, 12.0,1,1, 2.979, 10148.409, 621.228, 52883.581 25/02/10,01:35:54,15,07,1, 12.0,1,1, 2.979, 10148.364, 621.264, 52883.665 25/02/10,01:35:54,16,07,1, 12.0,1,1, 2.979, 10148.305, 621.328, 52883.640 25/02/10,01:35:54,17,07,1, 12.0,1,1, 2.979, 10148.283, 621.396, 52883.649 25/02/10,01:35:54,18,07,1, 12.0,1,1, 2.979, 10148.243, 621.448, 52883.637 25/02/10,01:35:54,19,07,1, 12.0,1,1, 2.979, 10148.199, 621.484, 52883.712 25/02/10,01:35:55,00,07,1, 12.0,1,1, 2.979, 10148.196, 621.484, 52883.712 25/02/10,01:35:55,01,07,1, 12.0,1,1, 2.979, 10148.120, 621.581, 52883.552 25/02/10,01:35:55,02,07,1, 12.0,1,1, 2.979, 10148.065, 621.651, 52883.652 25/02/10,01:35:55,03,07,1, 12.0,1,1, 2.979, 10148.039, 621.713, 52883.651 25/02/10,01:35:55,04,07,1, 12.0,1,1, 2.979, 10147.989, 621.774, 52883.714 25/02/10,01:35:55,05,07,1, 12.0,1,1, 2.979, 10147.928, 621.843, 52883.814 25/02/10,01:35:55,06,07,1, 12.0,1,1, 2.979, 10147.883, 621.904, 52883.792 25/02/10,01:35:55,07,07,1, 12.0,1,1, 2.979, 10147.839, 621.964, 52883.850 25/02/10,01:35:55,08,07,1, 12.0,1,1, 2.979, 10147.795, 622.006, 52883.833 25/02/10,01:35:55,09,07,1, 12.0,1,1, 2.979, 10147.773, 622.064, 52883.742 25/02/10,01:35:55,10,07,1, 12.0,1,1, 2.979, 10147.707, 622.124, 52883.774 25/02/10,01:35:55,11,07,1, 12.0,1,1, 2.979, 10147.684, 622.187, 52883.714 25/02/10,01:35:55,12,07,1, 12.0,1,1, 2.979, 10147.622, 622.254, 52883.751 25/02/10,01:35:55,13,07,1, 12.0,1,1, 2.979, 10147.564, 622.299, 52883.794 25/02/10,01:35:55,14,07,1, 12.0,1,1, 2.979, 10147.540, 622.374, 52883.846 25/02/10,01:35:55,15,07,1, 12.0,1,1, 2.979, 10147.498, 622.426, 52883.848 25/02/10,01:35:55,16,07,1, 12.0,1,1, 2.979, 10147.429, 622.490, 52883.888 25/02/10,01:35:55,17,07,1, 12.0,1,1, 2.979, 10147.376, 622.523, 52883.876 25/02/10,01:35:55,18,07,1, 12.0,1,1, 2.979, 10147.321, 622.618, 52883.876 25/02/10,01:35:55,19,07,1, 12.0,1,1, 2.979, 10147.290, 622.678, 52883.876 25/02/10,01:35:56,00,07,1, 11.9,1,1, 2.979, 10147.287, 622.678, 52883.876 25/02/10,01:35:56,01,07,1, 11.9,1,1, 2.979, 10147.209, 622.769, 52883.895 25/02/10,01:35:56,02,07,1, 11.9,1,1, 2.979, 10147.130, 622.819, 52883.931 25/02/10,01:35:56,03,07,1, 11.9,1,1, 2.979, 10147.108, 622.904, 52883.971 25/02/10,01:35:56,04,07,1, 11.9,1,1, 2.979, 10147.066, 622.949, 52883.971 25/02/10,01:35:56,05,07,1, 11.9,1,1, 2.979, 10147.001, 623.021, 52883.992 25/02/10,01:35:56,06,07,1, 11.9,1,1, 2.979, 10146.939, 623.053, 52883.970 25/02/10,01:35:56,07,07,1, 11.9,1,1, 2.979, 10146.903, 623.122, 52883.978 25/02/10,01:35:56,08,07,1, 11.9,1,1, 2.979, 10146.857, 623.174, 52883.953 25/02/10,01:35:56,09,07,1, 11.9,1,1, 2.979, 10146.818, 623.215, 52884.002 25/02/10,01:35:56,10,07,1, 11.9,1,1, 2.979, 10146.758, 623.295, 52884.027 25/02/10,01:35:56,11,07,1, 11.9,1,1, 2.979, 10146.720, 623.338, 52884.091 25/02/10,01:35:56,12,07,1, 11.9,1,1, 2.979, 10146.654, 623.398, 52884.146 25/02/10,01:35:56,13,07,1, 11.9,1,1, 2.979, 10146.593, 623.477, 52884.192 25/02/10,01:35:56,14,07,1, 11.9,1,1, 2.979, 10146.564, 623.533, 52884.160 25/02/10,01:35:56,15,07,1, 11.9,1,1, 2.979, 10146.507, 623.601, 52884.126 25/02/10,01:35:56,16,07,1, 11.9,1,1, 2.979, 10146.457, 623.639, 52884.102 25/02/10,01:35:56,17,07,1, 11.9,1,1, 2.979, 10146.392, 623.699, 52884.102 25/02/10,01:35:56,18,07,1, 11.9,1,1, 2.979, 10146.369, 623.753, 52884.159 25/02/10,01:35:56,19,07,1, 11.9,1,1, 2.979, 10146.306, 623.822, 52884.155 25/02/10,01:35:57,00,07,1, 11.9,1,1, 2.975, 10146.302, 623.822, 52884.155 25/02/10,01:35:57,01,07,1, 11.9,1,1, 2.975, 10146.214, 623.933, 52884.230 25/02/10,01:35:57,02,07,1, 11.9,1,1, 2.975, 10146.168, 623.969, 52884.256 25/02/10,01:35:57,03,07,1, 11.9,1,1, 2.975, 10146.103, 624.052, 52884.284 25/02/10,01:35:57,04,07,1, 11.9,1,1, 2.975, 10146.055, 624.086, 52884.284 25/02/10,01:35:57,05,07,1, 11.9,1,1, 2.975, 10146.018, 624.148, 52884.341 25/02/10,01:35:57,06,07,1, 11.9,1,1, 2.975, 10145.952, 624.192, 52884.325 25/02/10,01:35:57,07,07,1, 11.9,1,1, 2.975, 10145.923, 624.260, 52884.312 25/02/10,01:35:57,08,07,1, 11.9,1,1, 2.975, 10145.848, 624.304, 52884.374 25/02/10,01:35:57,09,07,1, 11.9,1,1, 2.975, 10145.816, 624.364, 52884.379 25/02/10,01:35:57,10,07,1, 11.9,1,1, 2.975, 10145.769, 624.421, 52884.418 25/02/10,01:35:57,11,07,1, 11.9,1,1, 2.975, 10145.688, 624.462, 52884.423 25/02/10,01:35:57,12,07,1, 11.9,1,1, 2.975, 10145.653, 624.517, 52884.455 25/02/10,01:35:57,13,07,1, 11.9,1,1, 2.975, 10145.592, 624.574, 52884.437 25/02/10,01:35:57,14,07,1, 11.9,1,1, 2.975, 10145.538, 624.641, 52884.436 25/02/10,01:35:57,15,07,1, 11.9,1,1, 2.975, 10145.474, 624.660, 52884.451 25/02/10,01:35:57,16,07,1, 11.9,1,1, 2.975, 10145.433, 624.697, 52884.452 25/02/10,01:35:57,17,07,1, 11.9,1,1, 2.975, 10145.382, 624.790, 52884.562 25/02/10,01:35:57,18,07,1, 11.9,1,1, 2.975, 10145.339, 624.830, 52884.629 25/02/10,01:35:57,19,07,1, 11.9,1,1, 2.975, 10145.270, 624.867, 52884.583 25/02/10,01:35:58,00,07,1, 12.0,1,1, 2.977, 10145.267, 624.867, 52884.583 25/02/10,01:35:58,01,07,1, 12.0,1,1, 2.977, 10145.150, 624.944, 52884.616 25/02/10,01:35:58,02,07,1, 12.0,1,1, 2.977, 10145.120, 625.008, 52884.579 25/02/10,01:35:58,03,07,1, 12.0,1,1, 2.977, 10145.071, 625.031, 52884.620 25/02/10,01:35:58,04,07,1, 12.0,1,1, 2.977, 10145.017, 625.077, 52884.634 25/02/10,01:35:58,05,07,1, 12.0,1,1, 2.977, 10144.955, 625.117, 52884.681 25/02/10,01:35:58,06,07,1, 12.0,1,1, 2.977, 10144.912, 625.156, 52884.676 25/02/10,01:35:58,07,07,1, 12.0,1,1, 2.977, 10144.855, 625.207, 52884.736 25/02/10,01:35:58,08,07,1, 12.0,1,1, 2.977, 10144.815, 625.255, 52884.696 25/02/10,01:35:58,09,07,1, 12.0,1,1, 2.977, 10144.763, 625.281, 52884.753 25/02/10,01:35:58,10,07,1, 12.0,1,1, 2.977, 10144.706, 625.304, 52884.766 25/02/10,01:35:58,11,07,1, 12.0,1,1, 2.977, 10144.653, 625.339, 52884.735 25/02/10,01:35:58,12,07,1, 12.0,1,1, 2.977, 10144.610, 625.362, 52884.751 25/02/10,01:35:58,13,07,1, 12.0,1,1, 2.977, 10144.566, 625.401, 52884.775 25/02/10,01:35:58,14,07,1, 12.0,1,1, 2.977, 10144.528, 625.444, 52884.775 25/02/10,01:35:58,15,07,1, 12.0,1,1, 2.977, 10144.455, 625.445, 52884.860 25/02/10,01:35:58,16,07,1, 12.0,1,1, 2.977, 10144.415, 625.501, 52884.865 25/02/10,01:35:58,17,07,1, 12.0,1,1, 2.977, 10144.344, 625.530, 52884.903 25/02/10,01:35:58,18,07,1, 12.0,1,1, 2.977, 10144.298, 625.565, 52884.888 25/02/10,01:35:58,19,07,1, 12.0,1,1, 2.977, 10144.295, 625.566, 52884.811 25/02/10,01:35:59,00,07,1, 12.0,1,1, 2.978, 10144.291, 625.566, 52884.811 25/02/10,01:35:59,01,07,1, 12.0,1,1, 2.978, 10144.179, 625.624, 52884.800 25/02/10,01:35:59,02,07,1, 12.0,1,1, 2.978, 10144.129, 625.658, 52884.885 25/02/10,01:35:59,03,07,1, 12.0,1,1, 2.978, 10144.093, 625.701, 52884.971 25/02/10,01:35:59,04,07,1, 12.0,1,1, 2.978, 10144.042, 625.716, 52885.059 25/02/10,01:35:59,05,07,1, 12.0,1,1, 2.978, 10144.000, 625.740, 52885.041 25/02/10,01:35:59,06,07,1, 12.0,1,1, 2.978, 10143.961, 625.757, 52885.002 25/02/10,01:35:59,07,07,1, 12.0,1,1, 2.978, 10143.888, 625.782, 52885.046 25/02/10,01:35:59,08,07,1, 12.0,1,1, 2.978, 10143.863, 625.789, 52885.045 25/02/10,01:35:59,09,07,1, 12.0,1,1, 2.978, 10143.834, 625.841, 52885.002 25/02/10,01:35:59,10,07,1, 12.0,1,1, 2.978, 10143.779, 625.839, 52885.034 25/02/10,01:35:59,11,07,1, 12.0,1,1, 2.978, 10143.711, 625.863, 52885.021 25/02/10,01:35:59,12,07,1, 12.0,1,1, 2.978, 10143.693, 625.886, 52885.064 25/02/10,01:35:59,13,07,1, 12.0,1,1, 2.978, 10143.628, 625.885, 52885.123 25/02/10,01:35:59,14,07,1, 12.0,1,1, 2.978, 10143.592, 625.925, 52885.083 25/02/10,01:35:59,15,07,1, 12.0,1,1, 2.978, 10143.532, 625.925, 52885.120 25/02/10,01:35:59,16,07,1, 12.0,1,1, 2.978, 10143.530, 625.940, 52885.130 25/02/10,01:35:59,17,07,1, 12.0,1,1, 2.978, 10143.465, 625.968, 52885.151 25/02/10,01:35:59,18,07,1, 12.0,1,1, 2.978, 10143.432, 625.975, 52885.139 25/02/10,01:35:59,19,07,1, 12.0,1,1, 2.978, 10143.392, 626.001, 52885.143 25/02/10,01:36:00,00,08,1, 11.9,1,1, 2.981, 10143.390, 626.001, 52885.143 25/02/10,01:36:00,01,08,1, 11.9,1,1, 2.981, 10143.312, 626.039, 52885.154 25/02/10,01:36:00,02,08,1, 11.9,1,1, 2.981, 10143.273, 626.036, 52885.159 25/02/10,01:36:00,03,08,1, 11.9,1,1, 2.981, 10143.217, 626.058, 52885.244 25/02/10,01:36:00,04,08,1, 11.9,1,1, 2.981, 10143.181, 626.078, 52885.235 25/02/10,01:36:00,05,08,1, 11.9,1,1, 2.981, 10143.137, 626.080, 52885.191 25/02/10,01:36:00,06,08,1, 11.9,1,1, 2.981, 10143.101, 626.075, 52885.181 25/02/10,01:36:00,07,08,1, 11.9,1,1, 2.981, 10143.048, 626.098, 52885.146 25/02/10,01:36:00,08,08,1, 11.9,1,1, 2.981, 10143.014, 626.135, 52885.156 25/02/10,01:36:00,09,08,1, 11.9,1,1, 2.981, 10142.979, 626.131, 52885.228 25/02/10,01:36:00,10,08,1, 11.9,1,1, 2.981, 10142.941, 626.149, 52885.277 25/02/10,01:36:00,11,08,1, 11.9,1,1, 2.981, 10142.892, 626.162, 52885.307 25/02/10,01:36:00,12,08,1, 11.9,1,1, 2.981, 10142.871, 626.172, 52885.350 25/02/10,01:36:00,13,08,1, 11.9,1,1, 2.981, 10142.833, 626.183, 52885.249 25/02/10,01:36:00,14,08,1, 11.9,1,1, 2.981, 10142.778, 626.168, 52885.253 25/02/10,01:36:00,15,08,1, 11.9,1,1, 2.981, 10142.759, 626.194, 52885.277 25/02/10,01:36:00,16,08,1, 11.9,1,1, 2.981, 10142.713, 626.194, 52885.248 25/02/10,01:36:00,17,08,1, 11.9,1,1, 2.981, 10142.678, 626.195, 52885.272 25/02/10,01:36:00,18,08,1, 11.9,1,1, 2.981, 10142.648, 626.224, 52885.288 25/02/10,01:36:00,19,08,1, 11.9,1,1, 2.981, 10142.608, 626.197, 52885.316 25/02/10,01:36:01,00,07,1, 11.9,1,1, 2.978, 10142.605, 626.197, 52885.316 25/02/10,01:36:01,01,07,1, 11.9,1,1, 2.978, 10142.529, 626.239, 52885.342 25/02/10,01:36:01,02,07,1, 11.9,1,1, 2.978, 10142.485, 626.238, 52885.345 25/02/10,01:36:01,03,07,1, 11.9,1,1, 2.978, 10142.445, 626.233, 52885.371 25/02/10,01:36:01,04,07,1, 11.9,1,1, 2.978, 10142.411, 626.220, 52885.349 25/02/10,01:36:01,05,07,1, 11.9,1,1, 2.978, 10142.369, 626.213, 52885.403 25/02/10,01:36:01,06,07,1, 11.9,1,1, 2.978, 10142.340, 626.234, 52885.360 25/02/10,01:36:01,07,07,1, 11.9,1,1, 2.978, 10142.314, 626.234, 52885.372 25/02/10,01:36:01,08,07,1, 11.9,1,1, 2.978, 10142.266, 626.249, 52885.383 25/02/10,01:36:01,09,07,1, 11.9,1,1, 2.978, 10142.223, 626.217, 52885.419 25/02/10,01:36:01,10,07,1, 11.9,1,1, 2.978, 10142.184, 626.229, 52885.425 25/02/10,01:36:01,11,07,1, 11.9,1,1, 2.978, 10142.157, 626.208, 52885.442 25/02/10,01:36:01,12,07,1, 11.9,1,1, 2.978, 10142.109, 626.212, 52885.414 25/02/10,01:36:01,13,07,1, 11.9,1,1, 2.978, 10142.093, 626.194, 52885.393 25/02/10,01:36:01,14,07,1, 11.9,1,1, 2.978, 10142.057, 626.196, 52885.388 25/02/10,01:36:01,15,07,1, 11.9,1,1, 2.978, 10142.020, 626.208, 52885.406 25/02/10,01:36:01,16,07,1, 11.9,1,1, 2.978, 10141.995, 626.186, 52885.421 25/02/10,01:36:01,17,07,1, 11.9,1,1, 2.978, 10141.918, 626.223, 52885.493 25/02/10,01:36:01,18,07,1, 11.9,1,1, 2.978, 10141.893, 626.209, 52885.585 25/02/10,01:36:01,19,07,1, 11.9,1,1, 2.978, 10141.832, 626.215, 52885.534 25/02/10,01:36:02,00,07,1, 11.9,1,1, 2.974, 10141.829, 626.215, 52885.534 25/02/10,01:36:02,01,07,1, 11.9,1,1, 2.974, 10141.754, 626.186, 52885.493 25/02/10,01:36:02,02,07,1, 11.9,1,1, 2.974, 10141.727, 626.177, 52885.432 25/02/10,01:36:02,03,07,1, 11.9,1,1, 2.974, 10141.682, 626.183, 52885.423 25/02/10,01:36:02,04,07,1, 11.9,1,1, 2.974, 10141.635, 626.163, 52885.438 25/02/10,01:36:02,05,07,1, 11.9,1,1, 2.974, 10141.578, 626.161, 52885.455 25/02/10,01:36:02,06,07,1, 11.9,1,1, 2.974, 10141.572, 626.161, 52885.527 25/02/10,01:36:02,07,07,1, 11.9,1,1, 2.974, 10141.547, 626.165, 52885.543 25/02/10,01:36:02,08,07,1, 11.9,1,1, 2.974, 10141.477, 626.164, 52885.543 25/02/10,01:36:02,09,07,1, 11.9,1,1, 2.974, 10141.432, 626.153, 52885.519 25/02/10,01:36:02,10,07,1, 11.9,1,1, 2.974, 10141.423, 626.155, 52885.513 25/02/10,01:36:02,11,07,1, 11.9,1,1, 2.974, 10141.362, 626.133, 52885.492 25/02/10,01:36:02,12,07,1, 11.9,1,1, 2.974, 10141.351, 626.097, 52885.498 25/02/10,01:36:02,13,07,1, 11.9,1,1, 2.974, 10141.326, 626.069, 52885.227 25/02/10,01:36:02,14,07,1, 11.9,1,1, 2.974, 10141.246, 626.094, 52885.520 25/02/10,01:36:02,15,07,1, 11.9,1,1, 2.974, 10141.210, 626.089, 52885.588 25/02/10,01:36:02,16,07,1, 11.9,1,1, 2.974, 10141.181, 626.106, 52885.577 25/02/10,01:36:02,17,07,1, 11.9,1,1, 2.974, 10141.136, 626.116, 52885.574 25/02/10,01:36:02,18,07,1, 11.9,1,1, 2.974, 10141.123, 626.109, 52885.537 25/02/10,01:36:02,19,07,1, 11.9,1,1, 2.974, 10141.072, 626.119, 52885.519 25/02/10,01:36:03,00,07,1, 11.9,1,1, 2.979, 10141.070, 626.119, 52885.519 25/02/10,01:36:03,01,07,1, 11.9,1,1, 2.979, 10140.996, 626.077, 52885.534 25/02/10,01:36:03,02,07,1, 11.9,1,1, 2.979, 10140.967, 626.095, 52885.581 25/02/10,01:36:03,03,07,1, 11.9,1,1, 2.979, 10140.919, 626.084, 52885.625 25/02/10,01:36:03,04,07,1, 11.9,1,1, 2.979, 10140.898, 626.088, 52885.629 25/02/10,01:36:03,05,07,1, 11.9,1,1, 2.979, 10140.850, 626.090, 52885.673 25/02/10,01:36:03,06,07,1, 11.9,1,1, 2.979, 10140.812, 626.082, 52885.631 25/02/10,01:36:03,07,07,1, 11.9,1,1, 2.979, 10140.767, 626.075, 52885.623 25/02/10,01:36:03,08,07,1, 11.9,1,1, 2.979, 10140.733, 626.048, 52885.589 25/02/10,01:36:03,09,07,1, 11.9,1,1, 2.979, 10140.687, 626.085, 52885.534 25/02/10,01:36:03,10,07,1, 11.9,1,1, 2.979, 10140.656, 626.089, 52885.588 25/02/10,01:36:03,11,07,1, 11.9,1,1, 2.979, 10140.643, 626.083, 52885.575 25/02/10,01:36:03,12,07,1, 11.9,1,1, 2.979, 10140.579, 626.051, 52885.597 25/02/10,01:36:03,13,07,1, 11.9,1,1, 2.979, 10140.564, 626.065, 52885.635 25/02/10,01:36:03,14,07,1, 11.9,1,1, 2.979, 10140.539, 626.056, 52885.630 25/02/10,01:36:03,15,07,1, 11.9,1,1, 2.979, 10140.479, 626.071, 52885.699 25/02/10,01:36:03,16,07,1, 11.9,1,1, 2.979, 10140.450, 626.057, 52885.668 25/02/10,01:36:03,17,07,1, 11.9,1,1, 2.979, 10140.431, 626.045, 52885.664 25/02/10,01:36:03,18,07,1, 11.9,1,1, 2.979, 10140.405, 626.055, 52885.681 25/02/10,01:36:03,19,07,1, 11.9,1,1, 2.979, 10140.371, 626.076, 52885.635 25/02/10,01:36:04,00,08,1, 12.0,1,1, 2.975, 10140.369, 626.076, 52885.635 25/02/10,01:36:04,01,08,1, 12.0,1,1, 2.975, 10140.289, 626.069, 52885.662 25/02/10,01:36:04,02,08,1, 12.0,1,1, 2.975, 10140.274, 626.073, 52885.627 25/02/10,01:36:04,03,08,1, 12.0,1,1, 2.975, 10140.227, 626.073, 52885.611 25/02/10,01:36:04,04,08,1, 12.0,1,1, 2.975, 10140.206, 626.093, 52885.667 25/02/10,01:36:04,05,08,1, 12.0,1,1, 2.975, 10140.170, 626.131, 52885.628 25/02/10,01:36:04,06,08,1, 12.0,1,1, 2.975, 10140.158, 626.107, 52885.586 25/02/10,01:36:04,07,08,1, 12.0,1,1, 2.975, 10140.092, 626.143, 52885.634 25/02/10,01:36:04,08,08,1, 12.0,1,1, 2.975, 10140.073, 626.128, 52885.663 25/02/10,01:36:04,09,08,1, 12.0,1,1, 2.975, 10140.033, 626.143, 52885.676 25/02/10,01:36:04,10,08,1, 12.0,1,1, 2.975, 10140.004, 626.156, 52885.739 25/02/10,01:36:04,11,08,1, 12.0,1,1, 2.975, 10139.936, 626.175, 52885.760 25/02/10,01:36:04,12,08,1, 12.0,1,1, 2.975, 10139.942, 626.201, 52885.708 25/02/10,01:36:04,13,08,1, 12.0,1,1, 2.975, 10139.869, 626.202, 52885.683 25/02/10,01:36:04,14,08,1, 12.0,1,1, 2.975, 10139.853, 626.226, 52885.599 25/02/10,01:36:04,15,08,1, 12.0,1,1, 2.975, 10139.801, 626.256, 52885.694 25/02/10,01:36:04,16,08,1, 12.0,1,1, 2.975, 10139.810, 626.249, 52885.702 25/02/10,01:36:04,17,08,1, 12.0,1,1, 2.975, 10139.764, 626.269, 52885.756 25/02/10,01:36:04,18,08,1, 12.0,1,1, 2.975, 10139.710, 626.276, 52885.721 25/02/10,01:36:04,19,08,1, 12.0,1,1, 2.975, 10139.675, 626.285, 52885.801 25/02/10,01:36:05,00,07,1, 11.9,1,1, 2.978, 10139.668, 626.285, 52885.801 25/02/10,01:36:05,01,07,1, 11.9,1,1, 2.978, 10139.621, 626.313, 52885.770 25/02/10,01:36:05,02,07,1, 11.9,1,1, 2.978, 10139.532, 626.338, 52885.817 25/02/10,01:36:05,03,07,1, 11.9,1,1, 2.978, 10139.502, 626.352, 52885.760 25/02/10,01:36:05,04,07,1, 11.9,1,1, 2.978, 10139.466, 626.370, 52885.765 25/02/10,01:36:05,05,07,1, 11.9,1,1, 2.978, 10139.409, 626.397, 52885.806 25/02/10,01:36:05,06,07,1, 11.9,1,1, 2.978, 10139.395, 626.407, 52885.815 25/02/10,01:36:05,07,07,1, 11.9,1,1, 2.978, 10139.363, 626.420, 52885.814 25/02/10,01:36:05,08,07,1, 11.9,1,1, 2.978, 10139.301, 626.430, 52885.852 25/02/10,01:36:05,09,07,1, 11.9,1,1, 2.978, 10139.260, 626.440, 52885.781 25/02/10,01:36:05,10,07,1, 11.9,1,1, 2.978, 10139.214, 626.476, 52885.875 25/02/10,01:36:05,11,07,1, 11.9,1,1, 2.978, 10139.182, 626.508, 52885.837 25/02/10,01:36:05,12,07,1, 11.9,1,1, 2.978, 10139.101, 626.529, 52885.764 25/02/10,01:36:05,13,07,1, 11.9,1,1, 2.978, 10139.097, 626.514, 52885.771 25/02/10,01:36:05,14,07,1, 11.9,1,1, 2.978, 10139.057, 626.563, 52885.756 25/02/10,01:36:05,15,07,1, 11.9,1,1, 2.978, 10138.987, 626.582, 52885.720 25/02/10,01:36:05,16,07,1, 11.9,1,1, 2.978, 10138.966, 626.615, 52885.935 25/02/10,01:36:05,17,07,1, 11.9,1,1, 2.978, 10138.899, 626.614, 52885.999 25/02/10,01:36:05,18,07,1, 11.9,1,1, 2.978, 10138.841, 626.632, 52885.930 25/02/10,01:36:05,19,07,1, 11.9,1,1, 2.978, 10138.808, 626.666, 52885.910 25/02/10,01:36:06,00,08,1, 12.0,1,1, 2.975, 10138.800, 626.666, 52885.910 25/02/10,01:36:06,01,08,1, 12.0,1,1, 2.975, 10138.724, 626.670, 52885.865 25/02/10,01:36:06,02,08,1, 12.0,1,1, 2.975, 10138.664, 626.695, 52885.898 25/02/10,01:36:06,03,08,1, 12.0,1,1, 2.975, 10138.640, 626.720, 52885.902 25/02/10,01:36:06,04,08,1, 12.0,1,1, 2.975, 10138.599, 626.735, 52885.904 25/02/10,01:36:06,05,08,1, 12.0,1,1, 2.975, 10138.539, 626.750, 52885.957 25/02/10,01:36:06,06,08,1, 12.0,1,1, 2.975, 10138.494, 626.753, 52886.065 25/02/10,01:36:06,07,08,1, 12.0,1,1, 2.975, 10138.461, 626.751, 52886.070 25/02/10,01:36:06,08,08,1, 12.0,1,1, 2.975, 10138.405, 626.781, 52886.019 25/02/10,01:36:06,09,08,1, 12.0,1,1, 2.975, 10138.364, 626.817, 52886.140 25/02/10,01:36:06,10,08,1, 12.0,1,1, 2.975, 10138.325, 626.834, 52886.037 25/02/10,01:36:06,11,08,1, 12.0,1,1, 2.975, 10138.258, 626.833, 52886.053 25/02/10,01:36:06,12,08,1, 12.0,1,1, 2.975, 10138.230, 626.823, 52885.974 25/02/10,01:36:06,13,08,1, 12.0,1,1, 2.975, 10138.167, 626.831, 52886.071 25/02/10,01:36:06,14,08,1, 12.0,1,1, 2.975, 10138.130, 626.863, 52886.105 25/02/10,01:36:06,15,08,1, 12.0,1,1, 2.975, 10138.085, 626.880, 52886.177 25/02/10,01:36:06,16,08,1, 12.0,1,1, 2.975, 10138.044, 626.863, 52886.183 25/02/10,01:36:06,17,08,1, 12.0,1,1, 2.975, 10137.992, 626.875, 52886.177 25/02/10,01:36:06,18,08,1, 12.0,1,1, 2.975, 10137.982, 626.856, 52886.103 25/02/10,01:36:06,19,08,1, 12.0,1,1, 2.975, 10137.936, 626.867, 52886.116 25/02/10,01:36:07,00,09,1, 11.9,1,1, 2.978, 10137.932, 626.867, 52886.116 25/02/10,01:36:07,01,09,1, 11.9,1,1, 2.978, 10137.828, 626.913, 52886.235 25/02/10,01:36:07,02,09,1, 11.9,1,1, 2.978, 10137.776, 626.889, 52886.295 25/02/10,01:36:07,03,09,1, 11.9,1,1, 2.978, 10137.719, 626.921, 52886.353 25/02/10,01:36:07,04,09,1, 11.9,1,1, 2.978, 10137.730, 626.919, 52886.313 25/02/10,01:36:07,05,09,1, 11.9,1,1, 2.978, 10137.655, 626.939, 52886.367 25/02/10,01:36:07,06,09,1, 11.9,1,1, 2.978, 10137.615, 626.941, 52886.336 25/02/10,01:36:07,07,09,1, 11.9,1,1, 2.978, 10137.593, 626.973, 52886.284 25/02/10,01:36:07,08,09,1, 11.9,1,1, 2.978, 10137.547, 626.992, 52886.319 25/02/10,01:36:07,09,09,1, 11.9,1,1, 2.978, 10137.484, 627.000, 52886.312 25/02/10,01:36:07,10,09,1, 11.9,1,1, 2.978, 10137.474, 627.018, 52886.383 25/02/10,01:36:07,11,09,1, 11.9,1,1, 2.978, 10137.415, 626.986, 52886.367 25/02/10,01:36:07,12,09,1, 11.9,1,1, 2.978, 10137.391, 627.010, 52886.492 25/02/10,01:36:07,13,09,1, 11.9,1,1, 2.978, 10137.341, 627.000, 52886.502 25/02/10,01:36:07,14,09,1, 11.9,1,1, 2.978, 10137.312, 627.026, 52886.430 25/02/10,01:36:07,15,09,1, 11.9,1,1, 2.978, 10137.286, 627.042, 52886.580 25/02/10,01:36:07,16,09,1, 11.9,1,1, 2.978, 10137.258, 627.035, 52886.555 25/02/10,01:36:07,17,09,1, 11.9,1,1, 2.978, 10137.188, 627.038, 52886.527 25/02/10,01:36:07,18,09,1, 11.9,1,1, 2.978, 10137.164, 627.037, 52886.515 25/02/10,01:36:07,19,09,1, 11.9,1,1, 2.978, 10137.113, 627.074, 52886.517 25/02/10,01:36:08,00,07,1, 11.9,1,1, 2.980, 10137.106, 627.074, 52886.517 25/02/10,01:36:08,01,07,1, 11.9,1,1, 2.980, 10137.075, 627.071, 52886.577 25/02/10,01:36:08,02,07,1, 11.9,1,1, 2.980, 10137.016, 627.113, 52886.679 25/02/10,01:36:08,03,07,1, 11.9,1,1, 2.980, 10136.996, 627.115, 52886.613 25/02/10,01:36:08,04,07,1, 11.9,1,1, 2.980, 10136.949, 627.117, 52886.536 25/02/10,01:36:08,05,07,1, 11.9,1,1, 2.980, 10136.913, 627.145, 52886.648 25/02/10,01:36:08,06,07,1, 11.9,1,1, 2.980, 10136.882, 627.151, 52886.628 25/02/10,01:36:08,07,07,1, 11.9,1,1, 2.980, 10136.843, 627.143, 52886.728 25/02/10,01:36:08,08,07,1, 11.9,1,1, 2.980, 10136.819, 627.168, 52886.769 25/02/10,01:36:08,09,07,1, 11.9,1,1, 2.980, 10136.812, 627.190, 52886.781 25/02/10,01:36:08,10,07,1, 11.9,1,1, 2.980, 10136.749, 627.198, 52886.818 25/02/10,01:36:08,11,07,1, 11.9,1,1, 2.980, 10136.701, 627.196, 52886.768 25/02/10,01:36:08,12,07,1, 11.9,1,1, 2.980, 10136.685, 627.219, 52886.753 25/02/10,01:36:08,13,07,1, 11.9,1,1, 2.980, 10136.653, 627.264, 52886.948 25/02/10,01:36:08,14,07,1, 11.9,1,1, 2.980, 10136.661, 627.228, 52886.560 25/02/10,01:36:08,15,07,1, 11.9,1,1, 2.980, 10136.566, 627.267, 52886.829 25/02/10,01:36:08,16,07,1, 11.9,1,1, 2.980, 10136.561, 627.284, 52886.794 25/02/10,01:36:08,17,07,1, 11.9,1,1, 2.980, 10136.524, 627.305, 52886.894 25/02/10,01:36:08,18,07,1, 11.9,1,1, 2.980, 10136.475, 627.321, 52886.904 25/02/10,01:36:08,19,07,1, 11.9,1,1, 2.980, 10136.447, 627.309, 52886.888 25/02/10,01:36:09,00,06,1, 11.9,1,1, 2.978, 10136.447, 627.309, 52886.888 25/02/10,01:36:09,01,06,1, 11.9,1,1, 2.978, 10136.380, 627.365, 52886.921 25/02/10,01:36:09,02,06,1, 11.9,1,1, 2.978, 10136.381, 627.397, 52887.004 25/02/10,01:36:09,03,06,1, 11.9,1,1, 2.978, 10136.340, 627.384, 52886.935 25/02/10,01:36:09,04,06,1, 11.9,1,1, 2.978, 10136.318, 627.421, 52886.945 25/02/10,01:36:09,05,06,1, 11.9,1,1, 2.978, 10136.276, 627.432, 52887.001 25/02/10,01:36:09,06,06,1, 11.9,1,1, 2.978, 10136.231, 627.451, 52886.985 25/02/10,01:36:09,07,06,1, 11.9,1,1, 2.978, 10136.222, 627.450, 52887.099 25/02/10,01:36:09,08,06,1, 11.9,1,1, 2.978, 10136.197, 627.464, 52887.083 25/02/10,01:36:09,09,06,1, 11.9,1,1, 2.978, 10136.151, 627.488, 52887.078 25/02/10,01:36:09,10,06,1, 11.9,1,1, 2.978, 10136.093, 627.489, 52887.050 25/02/10,01:36:09,11,06,1, 11.9,1,1, 2.978, 10136.073, 627.509, 52887.000 25/02/10,01:36:09,12,06,1, 11.9,1,1, 2.978, 10136.054, 627.517, 52887.088 25/02/10,01:36:09,13,06,1, 11.9,1,1, 2.978, 10136.013, 627.546, 52887.092 25/02/10,01:36:09,14,06,1, 11.9,1,1, 2.978, 10135.978, 627.607, 52887.158 25/02/10,01:36:09,15,06,1, 11.9,1,1, 2.978, 10135.949, 627.582, 52887.240 25/02/10,01:36:09,16,06,1, 11.9,1,1, 2.978, 10135.913, 627.597, 52887.254 25/02/10,01:36:09,17,06,1, 11.9,1,1, 2.978, 10135.890, 627.616, 52887.260 25/02/10,01:36:09,18,06,1, 11.9,1,1, 2.978, 10135.850, 627.655, 52887.228 25/02/10,01:36:09,19,06,1, 11.9,1,1, 2.978, 10135.824, 627.644, 52887.234 25/02/10,01:36:10,00,05,1, 11.9,1,1, 2.976, 10135.821, 627.644, 52887.234 25/02/10,01:36:10,01,05,1, 11.9,1,1, 2.976, 10135.764, 627.662, 52887.242 25/02/10,01:36:10,02,05,1, 11.9,1,1, 2.976, 10135.705, 627.687, 52887.266 25/02/10,01:36:10,03,05,1, 11.9,1,1, 2.976, 10135.693, 627.711, 52887.300 25/02/10,01:36:10,04,05,1, 11.9,1,1, 2.976, 10135.621, 627.717, 52887.295 25/02/10,01:36:10,05,05,1, 11.9,1,1, 2.976, 10135.603, 627.730, 52887.326 25/02/10,01:36:10,06,05,1, 11.9,1,1, 2.976, 10135.588, 627.750, 52887.320 25/02/10,01:36:10,07,05,1, 11.9,1,1, 2.976, 10135.536, 627.777, 52887.387 25/02/10,01:36:10,08,05,1, 11.9,1,1, 2.976, 10135.510, 627.781, 52887.338 25/02/10,01:36:10,09,05,1, 11.9,1,1, 2.976, 10135.477, 627.787, 52887.333 25/02/10,01:36:10,10,05,1, 11.9,1,1, 2.976, 10135.457, 627.797, 52887.372 25/02/10,01:36:10,11,05,1, 11.9,1,1, 2.976, 10135.420, 627.825, 52887.345 25/02/10,01:36:10,12,05,1, 11.9,1,1, 2.976, 10135.368, 627.860, 52887.416 25/02/10,01:36:10,13,05,1, 11.9,1,1, 2.976, 10135.360, 627.879, 52887.453 25/02/10,01:36:10,14,05,1, 11.9,1,1, 2.976, 10135.313, 627.910, 52887.479 25/02/10,01:36:10,15,05,1, 11.9,1,1, 2.976, 10135.282, 627.933, 52887.467 25/02/10,01:36:10,16,05,1, 11.9,1,1, 2.976, 10135.240, 627.941, 52887.470 25/02/10,01:36:10,17,05,1, 11.9,1,1, 2.976, 10135.198, 627.979, 52887.450 25/02/10,01:36:10,18,05,1, 11.9,1,1, 2.976, 10135.162, 627.985, 52887.461 25/02/10,01:36:10,19,05,1, 11.9,1,1, 2.976, 10135.130, 628.014, 52887.455 25/02/10,01:36:11,00,05,1, 11.8,1,1, 2.976, 10135.128, 628.014, 52887.455 25/02/10,01:36:11,01,05,1, 11.8,1,1, 2.976, 10135.062, 628.054, 52887.568 25/02/10,01:36:11,02,05,1, 11.8,1,1, 2.976, 10135.035, 628.107, 52887.642 25/02/10,01:36:11,03,05,1, 11.8,1,1, 2.976, 10135.013, 628.123, 52887.656 25/02/10,01:36:11,04,05,1, 11.8,1,1, 2.976, 10134.963, 628.157, 52887.645 25/02/10,01:36:11,05,05,1, 11.8,1,1, 2.976, 10134.946, 628.185, 52887.668 25/02/10,01:36:11,06,05,1, 11.8,1,1, 2.976, 10134.910, 628.216, 52887.590 25/02/10,01:36:11,07,05,1, 11.8,1,1, 2.976, 10134.873, 628.247, 52887.592 25/02/10,01:36:11,08,05,1, 11.8,1,1, 2.976, 10134.839, 628.271, 52887.641 25/02/10,01:36:11,09,05,1, 11.8,1,1, 2.976, 10134.809, 628.314, 52887.625 25/02/10,01:36:11,10,05,1, 11.8,1,1, 2.976, 10134.782, 628.322, 52887.650 25/02/10,01:36:11,11,05,1, 11.8,1,1, 2.976, 10134.759, 628.381, 52887.754 25/02/10,01:36:11,12,05,1, 11.8,1,1, 2.976, 10134.698, 628.422, 52887.729 25/02/10,01:36:11,13,05,1, 11.8,1,1, 2.976, 10134.676, 628.447, 52887.806 25/02/10,01:36:11,14,05,1, 11.8,1,1, 2.976, 10134.636, 628.478, 52887.887 25/02/10,01:36:11,15,05,1, 11.8,1,1, 2.976, 10134.600, 628.496, 52887.890 25/02/10,01:36:11,16,05,1, 11.8,1,1, 2.976, 10134.584, 628.555, 52887.758 25/02/10,01:36:11,17,05,1, 11.8,1,1, 2.976, 10134.548, 628.598, 52887.839 25/02/10,01:36:11,18,05,1, 11.8,1,1, 2.976, 10134.513, 628.612, 52887.899 25/02/10,01:36:11,19,05,1, 11.8,1,1, 2.976, 10134.478, 628.637, 52887.872 25/02/10,01:36:12,00,06,1, 11.9,1,1, 2.980, 10134.478, 628.637, 52887.872 25/02/10,01:36:12,01,06,1, 11.9,1,1, 2.980, 10134.412, 628.740, 52887.980 25/02/10,01:36:12,02,06,1, 11.9,1,1, 2.980, 10134.387, 628.803, 52887.931 25/02/10,01:36:12,03,06,1, 11.9,1,1, 2.980, 10134.335, 628.805, 52887.952 25/02/10,01:36:12,04,06,1, 11.9,1,1, 2.980, 10134.298, 628.848, 52887.899 25/02/10,01:36:12,05,06,1, 11.9,1,1, 2.980, 10134.252, 628.884, 52887.962 25/02/10,01:36:12,06,06,1, 11.9,1,1, 2.980, 10134.214, 628.925, 52888.092 25/02/10,01:36:12,07,06,1, 11.9,1,1, 2.980, 10134.179, 628.967, 52888.026 25/02/10,01:36:12,08,06,1, 11.9,1,1, 2.980, 10134.137, 629.029, 52888.148 25/02/10,01:36:12,09,06,1, 11.9,1,1, 2.980, 10134.094, 629.055, 52888.117 25/02/10,01:36:12,10,06,1, 11.9,1,1, 2.980, 10134.071, 629.121, 52888.119 25/02/10,01:36:12,11,06,1, 11.9,1,1, 2.980, 10134.019, 629.167, 52888.132 25/02/10,01:36:12,12,06,1, 11.9,1,1, 2.980, 10133.991, 629.196, 52888.122 25/02/10,01:36:12,13,06,1, 11.9,1,1, 2.980, 10133.957, 629.246, 52888.135 25/02/10,01:36:12,14,06,1, 11.9,1,1, 2.980, 10133.920, 629.272, 52888.143 25/02/10,01:36:12,15,06,1, 11.9,1,1, 2.980, 10133.878, 629.324, 52888.179 25/02/10,01:36:12,16,06,1, 11.9,1,1, 2.980, 10133.835, 629.383, 52888.184 25/02/10,01:36:12,17,06,1, 11.9,1,1, 2.980, 10133.784, 629.446, 52888.269 25/02/10,01:36:12,18,06,1, 11.9,1,1, 2.980, 10133.745, 629.498, 52888.227 25/02/10,01:36:12,19,06,1, 11.9,1,1, 2.980, 10133.705, 629.536, 52888.215 25/02/10,01:36:13,00,07,1, 11.9,1,1, 2.975, 10133.702, 629.536, 52888.215 25/02/10,01:36:13,01,07,1, 11.9,1,1, 2.975, 10133.625, 629.627, 52888.359 25/02/10,01:36:13,02,07,1, 11.9,1,1, 2.975, 10133.591, 629.677, 52888.274 25/02/10,01:36:13,03,07,1, 11.9,1,1, 2.975, 10133.552, 629.739, 52888.385 25/02/10,01:36:13,04,07,1, 11.9,1,1, 2.975, 10133.507, 629.776, 52888.383 25/02/10,01:36:13,05,07,1, 11.9,1,1, 2.975, 10133.443, 629.821, 52888.356 25/02/10,01:36:13,06,07,1, 11.9,1,1, 2.975, 10133.417, 629.881, 52888.464 25/02/10,01:36:13,07,07,1, 11.9,1,1, 2.975, 10133.397, 629.926, 52888.411 25/02/10,01:36:13,08,07,1, 11.9,1,1, 2.975, 10133.322, 629.988, 52888.512 25/02/10,01:36:13,09,07,1, 11.9,1,1, 2.975, 10133.287, 630.029, 52888.495 25/02/10,01:36:13,10,07,1, 11.9,1,1, 2.975, 10133.262, 630.088, 52888.412 25/02/10,01:36:13,11,07,1, 11.9,1,1, 2.975, 10133.205, 630.158, 52888.458 25/02/10,01:36:13,12,07,1, 11.9,1,1, 2.975, 10133.185, 630.211, 52888.452 25/02/10,01:36:13,13,07,1, 11.9,1,1, 2.975, 10133.122, 630.261, 52888.584 25/02/10,01:36:13,14,07,1, 11.9,1,1, 2.975, 10133.068, 630.302, 52888.644 25/02/10,01:36:13,15,07,1, 11.9,1,1, 2.975, 10133.023, 630.377, 52888.549 25/02/10,01:36:13,16,07,1, 11.9,1,1, 2.975, 10133.000, 630.442, 52888.619 25/02/10,01:36:13,17,07,1, 11.9,1,1, 2.975, 10132.940, 630.512, 52888.654 25/02/10,01:36:13,18,07,1, 11.9,1,1, 2.975, 10132.889, 630.520, 52888.659 25/02/10,01:36:13,19,07,1, 11.9,1,1, 2.975, 10132.878, 630.584, 52888.668 25/02/10,01:36:14,00,07,1, 12.0,1,1, 2.976, 10132.875, 630.584, 52888.668 25/02/10,01:36:14,01,07,1, 12.0,1,1, 2.976, 10132.788, 630.693, 52888.637 25/02/10,01:36:14,02,07,1, 12.0,1,1, 2.976, 10132.724, 630.757, 52888.699 25/02/10,01:36:14,03,07,1, 12.0,1,1, 2.976, 10132.704, 630.809, 52888.681 25/02/10,01:36:14,04,07,1, 12.0,1,1, 2.976, 10132.642, 630.885, 52888.704 25/02/10,01:36:14,05,07,1, 12.0,1,1, 2.976, 10132.621, 630.943, 52888.748 25/02/10,01:36:14,06,07,1, 12.0,1,1, 2.976, 10132.582, 630.996, 52888.764 25/02/10,01:36:14,07,07,1, 12.0,1,1, 2.976, 10132.526, 631.057, 52888.806 25/02/10,01:36:14,08,07,1, 12.0,1,1, 2.976, 10132.481, 631.118, 52888.789 25/02/10,01:36:14,09,07,1, 12.0,1,1, 2.976, 10132.441, 631.154, 52888.787 25/02/10,01:36:14,10,07,1, 12.0,1,1, 2.976, 10132.420, 631.198, 52888.834 25/02/10,01:36:14,11,07,1, 12.0,1,1, 2.976, 10132.380, 631.247, 52888.844 25/02/10,01:36:14,12,07,1, 12.0,1,1, 2.976, 10132.356, 631.328, 52888.901 25/02/10,01:36:14,13,07,1, 12.0,1,1, 2.976, 10132.309, 631.371, 52888.957 25/02/10,01:36:14,14,07,1, 12.0,1,1, 2.976, 10132.260, 631.422, 52888.983 25/02/10,01:36:14,15,07,1, 12.0,1,1, 2.976, 10132.215, 631.485, 52889.032 25/02/10,01:36:14,16,07,1, 12.0,1,1, 2.976, 10132.190, 631.541, 52888.901 25/02/10,01:36:14,17,07,1, 12.0,1,1, 2.976, 10132.146, 631.572, 52888.883 25/02/10,01:36:14,18,07,1, 12.0,1,1, 2.976, 10132.115, 631.632, 52888.947 25/02/10,01:36:14,19,07,1, 12.0,1,1, 2.976, 10132.044, 631.688, 52889.029 25/02/10,01:36:15,00,06,1, 11.9,1,1, 2.978, 10132.041, 631.688, 52889.029 25/02/10,01:36:15,01,06,1, 11.9,1,1, 2.978, 10131.999, 631.820, 52889.177 25/02/10,01:36:15,02,06,1, 11.9,1,1, 2.978, 10131.939, 631.848, 52889.192 25/02/10,01:36:15,03,06,1, 11.9,1,1, 2.978, 10131.910, 631.906, 52889.100 25/02/10,01:36:15,04,06,1, 11.9,1,1, 2.978, 10131.843, 631.942, 52889.134 25/02/10,01:36:15,05,06,1, 11.9,1,1, 2.978, 10131.831, 632.002, 52889.169 25/02/10,01:36:15,06,06,1, 11.9,1,1, 2.978, 10131.806, 632.049, 52889.134 25/02/10,01:36:15,07,06,1, 11.9,1,1, 2.978, 10131.784, 632.097, 52889.138 25/02/10,01:36:15,08,06,1, 11.9,1,1, 2.978, 10131.755, 632.115, 52889.158 25/02/10,01:36:15,09,06,1, 11.9,1,1, 2.978, 10131.714, 632.151, 52889.242 25/02/10,01:36:15,10,06,1, 11.9,1,1, 2.978, 10131.663, 632.183, 52889.286 25/02/10,01:36:15,11,06,1, 11.9,1,1, 2.978, 10131.603, 632.255, 52889.251 25/02/10,01:36:15,12,06,1, 11.9,1,1, 2.978, 10131.585, 632.300, 52889.301 25/02/10,01:36:15,13,06,1, 11.9,1,1, 2.978, 10131.550, 632.343, 52889.307 25/02/10,01:36:15,14,06,1, 11.9,1,1, 2.978, 10131.519, 632.368, 52889.329 25/02/10,01:36:15,15,06,1, 11.9,1,1, 2.978, 10131.450, 632.419, 52889.365 25/02/10,01:36:15,16,06,1, 11.9,1,1, 2.978, 10131.471, 632.445, 52889.329 25/02/10,01:36:15,17,06,1, 11.9,1,1, 2.978, 10131.395, 632.488, 52889.301 25/02/10,01:36:15,18,06,1, 11.9,1,1, 2.978, 10131.367, 632.530, 52889.381 25/02/10,01:36:15,19,06,1, 11.9,1,1, 2.978, 10131.355, 632.574, 52889.401 25/02/10,01:36:16,00,06,1, 11.8,1,1, 2.979, 10131.348, 632.574, 52889.401 25/02/10,01:36:16,01,06,1, 11.8,1,1, 2.979, 10131.272, 632.655, 52889.454 25/02/10,01:36:16,02,06,1, 11.8,1,1, 2.979, 10131.251, 632.688, 52889.392 25/02/10,01:36:16,03,06,1, 11.8,1,1, 2.979, 10131.212, 632.722, 52889.406 25/02/10,01:36:16,04,06,1, 11.8,1,1, 2.979, 10131.177, 632.789, 52889.398 25/02/10,01:36:16,05,06,1, 11.8,1,1, 2.979, 10131.138, 632.803, 52889.387 25/02/10,01:36:16,06,06,1, 11.8,1,1, 2.979, 10131.094, 632.842, 52889.524 25/02/10,01:36:16,07,06,1, 11.8,1,1, 2.979, 10131.100, 632.880, 52889.558 25/02/10,01:36:16,08,06,1, 11.8,1,1, 2.979, 10131.028, 632.956, 52889.583 25/02/10,01:36:16,09,06,1, 11.8,1,1, 2.979, 10131.033, 632.981, 52889.655 25/02/10,01:36:16,10,06,1, 11.8,1,1, 2.979, 10130.985, 633.023, 52889.564 25/02/10,01:36:16,11,06,1, 11.8,1,1, 2.979, 10130.962, 633.085, 52889.622 25/02/10,01:36:16,12,06,1, 11.8,1,1, 2.979, 10130.883, 633.115, 52889.574 25/02/10,01:36:16,13,06,1, 11.8,1,1, 2.979, 10130.891, 633.152, 52889.621 25/02/10,01:36:16,14,06,1, 11.8,1,1, 2.979, 10130.901, 633.181, 52889.520 25/02/10,01:36:16,15,06,1, 11.8,1,1, 2.979, 10130.884, 633.238, 52889.602 25/02/10,01:36:16,16,06,1, 11.8,1,1, 2.979, 10130.811, 633.318, 52889.691 25/02/10,01:36:16,17,06,1, 11.8,1,1, 2.979, 10130.796, 633.331, 52889.769 25/02/10,01:36:16,18,06,1, 11.8,1,1, 2.979, 10130.772, 633.388, 52889.733 25/02/10,01:36:16,19,06,1, 11.8,1,1, 2.979, 10130.736, 633.443, 52889.855 25/02/10,01:36:17,00,06,1, 12.0,1,1, 2.980, 10130.731, 633.443, 52889.855 25/02/10,01:36:17,01,06,1, 12.0,1,1, 2.980, 10130.690, 633.560, 52889.894 25/02/10,01:36:17,02,06,1, 12.0,1,1, 2.980, 10130.669, 633.590, 52889.839 25/02/10,01:36:17,03,06,1, 12.0,1,1, 2.980, 10130.630, 633.642, 52889.843 25/02/10,01:36:17,04,06,1, 12.0,1,1, 2.980, 10130.627, 633.702, 52889.911 25/02/10,01:36:17,05,06,1, 12.0,1,1, 2.980, 10130.586, 633.785, 52889.924 25/02/10,01:36:17,06,06,1, 12.0,1,1, 2.980, 10130.573, 633.825, 52889.983 25/02/10,01:36:17,07,06,1, 12.0,1,1, 2.980, 10130.532, 633.869, 52890.007 25/02/10,01:36:17,08,06,1, 12.0,1,1, 2.980, 10130.518, 633.917, 52889.964 25/02/10,01:36:17,09,06,1, 12.0,1,1, 2.980, 10130.512, 633.988, 52890.024 25/02/10,01:36:17,10,06,1, 12.0,1,1, 2.980, 10130.497, 634.061, 52889.993 25/02/10,01:36:17,11,06,1, 12.0,1,1, 2.980, 10130.459, 634.139, 52890.019 25/02/10,01:36:17,12,06,1, 12.0,1,1, 2.980, 10130.440, 634.149, 52890.054 25/02/10,01:36:17,13,06,1, 12.0,1,1, 2.980, 10130.400, 634.238, 52890.199 25/02/10,01:36:17,14,06,1, 12.0,1,1, 2.980, 10130.391, 634.327, 52890.175 25/02/10,01:36:17,15,06,1, 12.0,1,1, 2.980, 10130.368, 634.380, 52890.277 25/02/10,01:36:17,16,06,1, 12.0,1,1, 2.980, 10130.347, 634.470, 52890.310 25/02/10,01:36:17,17,06,1, 12.0,1,1, 2.980, 10130.325, 634.504, 52890.283 25/02/10,01:36:17,18,06,1, 12.0,1,1, 2.980, 10130.299, 634.573, 52890.210 25/02/10,01:36:17,19,06,1, 12.0,1,1, 2.980, 10130.268, 634.654, 52890.252 25/02/10,01:36:18,00,07,1, 11.9,1,1, 2.976, 10130.264, 634.654, 52890.252 25/02/10,01:36:18,01,07,1, 11.9,1,1, 2.976, 10130.228, 634.826, 52890.376 25/02/10,01:36:18,02,07,1, 11.9,1,1, 2.976, 10130.187, 634.879, 52890.365 25/02/10,01:36:18,03,07,1, 11.9,1,1, 2.976, 10130.185, 634.983, 52890.370 25/02/10,01:36:18,04,07,1, 11.9,1,1, 2.976, 10130.133, 635.062, 52890.471 25/02/10,01:36:18,05,07,1, 11.9,1,1, 2.976, 10130.127, 635.127, 52890.510 25/02/10,01:36:18,06,07,1, 11.9,1,1, 2.976, 10130.103, 635.212, 52890.520 25/02/10,01:36:18,07,07,1, 11.9,1,1, 2.976, 10130.082, 635.279, 52890.549 25/02/10,01:36:18,08,07,1, 11.9,1,1, 2.976, 10130.043, 635.345, 52890.547 25/02/10,01:36:18,09,07,1, 11.9,1,1, 2.976, 10130.038, 635.436, 52890.557 25/02/10,01:36:18,10,07,1, 11.9,1,1, 2.976, 10130.006, 635.533, 52890.641 25/02/10,01:36:18,11,07,1, 11.9,1,1, 2.976, 10129.974, 635.631, 52890.771 25/02/10,01:36:18,12,07,1, 11.9,1,1, 2.976, 10129.963, 635.717, 52890.821 25/02/10,01:36:18,13,07,1, 11.9,1,1, 2.976, 10129.929, 635.806, 52890.824 25/02/10,01:36:18,14,07,1, 11.9,1,1, 2.976, 10129.902, 635.885, 52890.739 25/02/10,01:36:18,15,07,1, 11.9,1,1, 2.976, 10129.859, 635.976, 52890.817 25/02/10,01:36:18,16,07,1, 11.9,1,1, 2.976, 10129.846, 636.073, 52890.877 25/02/10,01:36:18,17,07,1, 11.9,1,1, 2.976, 10129.807, 636.135, 52890.872 25/02/10,01:36:18,18,07,1, 11.9,1,1, 2.976, 10129.767, 636.231, 52890.888 25/02/10,01:36:18,19,07,1, 11.9,1,1, 2.976, 10129.766, 636.320, 52890.892 25/02/10,01:36:19,00,07,1, 11.9,1,1, 2.979, 10129.763, 636.320, 52890.892 25/02/10,01:36:19,01,07,1, 11.9,1,1, 2.979, 10129.694, 636.522, 52891.072 25/02/10,01:36:19,02,07,1, 11.9,1,1, 2.979, 10129.658, 636.586, 52891.074 25/02/10,01:36:19,03,07,1, 11.9,1,1, 2.979, 10129.621, 636.693, 52891.061 25/02/10,01:36:19,04,07,1, 11.9,1,1, 2.979, 10129.616, 636.757, 52891.066 25/02/10,01:36:19,05,07,1, 11.9,1,1, 2.979, 10129.554, 636.850, 52891.065 25/02/10,01:36:19,06,07,1, 11.9,1,1, 2.979, 10129.544, 636.932, 52891.180 25/02/10,01:36:19,07,07,1, 11.9,1,1, 2.979, 10129.506, 637.008, 52891.144 25/02/10,01:36:19,08,07,1, 11.9,1,1, 2.979, 10129.480, 637.113, 52891.196 25/02/10,01:36:19,09,07,1, 11.9,1,1, 2.979, 10129.452, 637.227, 52891.238 25/02/10,01:36:19,10,07,1, 11.9,1,1, 2.979, 10129.428, 637.303, 52891.245 25/02/10,01:36:19,11,07,1, 11.9,1,1, 2.979, 10129.368, 637.416, 52891.324 25/02/10,01:36:19,12,07,1, 11.9,1,1, 2.979, 10129.338, 637.457, 52891.353 25/02/10,01:36:19,13,07,1, 11.9,1,1, 2.979, 10129.343, 637.569, 52891.332 25/02/10,01:36:19,14,07,1, 11.9,1,1, 2.979, 10129.293, 637.663, 52891.379 25/02/10,01:36:19,15,07,1, 11.9,1,1, 2.979, 10129.252, 637.762, 52891.467 25/02/10,01:36:19,16,07,1, 11.9,1,1, 2.979, 10129.224, 637.821, 52891.427 25/02/10,01:36:19,17,07,1, 11.9,1,1, 2.979, 10129.195, 637.893, 52891.441 25/02/10,01:36:19,18,07,1, 11.9,1,1, 2.979, 10129.154, 637.993, 52891.484 25/02/10,01:36:19,19,07,1, 11.9,1,1, 2.979, 10129.157, 638.098, 52891.551 25/02/10,01:36:20,00,07,1, 11.8,1,1, 2.976, 10129.154, 638.098, 52891.551 25/02/10,01:36:20,01,07,1, 11.8,1,1, 2.976, 10129.085, 638.241, 52891.579 25/02/10,01:36:20,02,07,1, 11.8,1,1, 2.976, 10129.053, 638.318, 52891.555 25/02/10,01:36:20,03,07,1, 11.8,1,1, 2.976, 10129.024, 638.414, 52891.595 25/02/10,01:36:20,04,07,1, 11.8,1,1, 2.976, 10129.009, 638.487, 52891.558 25/02/10,01:36:20,05,07,1, 11.8,1,1, 2.976, 10128.954, 638.571, 52891.643 25/02/10,01:36:20,06,07,1, 11.8,1,1, 2.976, 10128.937, 638.636, 52891.740 25/02/10,01:36:20,07,07,1, 11.8,1,1, 2.976, 10128.871, 638.715, 52891.809 25/02/10,01:36:20,08,07,1, 11.8,1,1, 2.976, 10128.852, 638.779, 52891.804 25/02/10,01:36:20,09,07,1, 11.8,1,1, 2.976, 10128.837, 638.870, 52891.768 25/02/10,01:36:20,10,07,1, 11.8,1,1, 2.976, 10128.818, 638.963, 52891.776 25/02/10,01:36:20,11,07,1, 11.8,1,1, 2.976, 10128.754, 639.046, 52891.711 25/02/10,01:36:20,12,07,1, 11.8,1,1, 2.976, 10128.729, 639.103, 52891.771 25/02/10,01:36:20,13,07,1, 11.8,1,1, 2.976, 10128.708, 639.188, 52891.771 25/02/10,01:36:20,14,07,1, 11.8,1,1, 2.976, 10128.648, 639.286, 52891.768 25/02/10,01:36:20,15,07,1, 11.8,1,1, 2.976, 10128.622, 639.337, 52891.806 25/02/10,01:36:20,16,07,1, 11.8,1,1, 2.976, 10128.608, 639.418, 52891.888 25/02/10,01:36:20,17,07,1, 11.8,1,1, 2.976, 10128.535, 639.470, 52891.883 25/02/10,01:36:20,18,07,1, 11.8,1,1, 2.976, 10128.480, 639.572, 52891.902 25/02/10,01:36:20,19,07,1, 11.8,1,1, 2.976, 10128.474, 639.655, 52891.959 25/02/10,01:36:21,00,09,1, 11.9,1,1, 2.977, 10128.469, 639.655, 52891.959 25/02/10,01:36:21,01,09,1, 11.9,1,1, 2.977, 10128.413, 639.786, 52891.981 25/02/10,01:36:21,02,09,1, 11.9,1,1, 2.977, 10128.354, 639.870, 52891.930 25/02/10,01:36:21,03,09,1, 11.9,1,1, 2.977, 10128.313, 639.929, 52891.938 25/02/10,01:36:21,04,09,1, 11.9,1,1, 2.977, 10128.274, 640.016, 52892.017 25/02/10,01:36:21,05,09,1, 11.9,1,1, 2.977, 10128.257, 640.103, 52892.115 25/02/10,01:36:21,06,09,1, 11.9,1,1, 2.977, 10128.211, 640.143, 52892.053 25/02/10,01:36:21,07,09,1, 11.9,1,1, 2.977, 10128.151, 640.213, 52892.051 25/02/10,01:36:21,08,09,1, 11.9,1,1, 2.977, 10128.131, 640.296, 52892.062 25/02/10,01:36:21,09,09,1, 11.9,1,1, 2.977, 10128.091, 640.367, 52892.030 25/02/10,01:36:21,10,09,1, 11.9,1,1, 2.977, 10128.058, 640.443, 52892.040 25/02/10,01:36:21,11,09,1, 11.9,1,1, 2.977, 10128.030, 640.516, 52892.070 25/02/10,01:36:21,12,09,1, 11.9,1,1, 2.977, 10127.958, 640.571, 52892.090 25/02/10,01:36:21,13,09,1, 11.9,1,1, 2.977, 10127.924, 640.662, 52892.167 25/02/10,01:36:21,14,09,1, 11.9,1,1, 2.977, 10127.882, 640.739, 52892.193 25/02/10,01:36:21,15,09,1, 11.9,1,1, 2.977, 10127.855, 640.784, 52892.201 25/02/10,01:36:21,16,09,1, 11.9,1,1, 2.977, 10127.821, 640.871, 52892.171 25/02/10,01:36:21,17,09,1, 11.9,1,1, 2.977, 10127.789, 640.941, 52892.170 25/02/10,01:36:21,18,09,1, 11.9,1,1, 2.977, 10127.730, 641.019, 52892.192 25/02/10,01:36:21,19,09,1, 11.9,1,1, 2.977, 10127.695, 641.087, 52892.160 25/02/10,01:36:22,00,08,1, 12.0,1,1, 2.974, 10127.693, 641.087, 52892.160 25/02/10,01:36:22,01,08,1, 12.0,1,1, 2.974, 10127.599, 641.233, 52892.231 25/02/10,01:36:22,02,08,1, 12.0,1,1, 2.974, 10127.579, 641.289, 52892.247 25/02/10,01:36:22,03,08,1, 12.0,1,1, 2.974, 10127.521, 641.381, 52892.270 25/02/10,01:36:22,04,08,1, 12.0,1,1, 2.974, 10127.529, 641.438, 52892.328 25/02/10,01:36:22,05,08,1, 12.0,1,1, 2.974, 10127.460, 641.511, 52892.329 25/02/10,01:36:22,06,08,1, 12.0,1,1, 2.974, 10127.433, 641.549, 52892.369 25/02/10,01:36:22,07,08,1, 12.0,1,1, 2.974, 10127.369, 641.610, 52892.323 25/02/10,01:36:22,08,08,1, 12.0,1,1, 2.974, 10127.362, 641.674, 52892.340 25/02/10,01:36:22,09,08,1, 12.0,1,1, 2.974, 10127.328, 641.746, 52892.354 25/02/10,01:36:22,10,08,1, 12.0,1,1, 2.974, 10127.294, 641.815, 52892.378 25/02/10,01:36:22,11,08,1, 12.0,1,1, 2.974, 10127.244, 641.858, 52892.450 25/02/10,01:36:22,12,08,1, 12.0,1,1, 2.974, 10127.214, 641.911, 52892.469 25/02/10,01:36:22,13,08,1, 12.0,1,1, 2.974, 10127.211, 641.989, 52892.486 25/02/10,01:36:22,14,08,1, 12.0,1,1, 2.974, 10127.174, 642.072, 52892.461 25/02/10,01:36:22,15,08,1, 12.0,1,1, 2.974, 10127.124, 642.104, 52892.455 25/02/10,01:36:22,16,08,1, 12.0,1,1, 2.974, 10127.105, 642.153, 52892.434 25/02/10,01:36:22,17,08,1, 12.0,1,1, 2.974, 10127.063, 642.222, 52892.482 25/02/10,01:36:22,18,08,1, 12.0,1,1, 2.974, 10127.054, 642.246, 52892.498 25/02/10,01:36:22,19,08,1, 12.0,1,1, 2.974, 10127.025, 642.313, 52892.563 25/02/10,01:36:23,00,09,1, 11.9,1,1, 2.978, 10127.017, 642.313, 52892.563 25/02/10,01:36:23,01,09,1, 11.9,1,1, 2.978, 10126.955, 642.427, 52892.534 25/02/10,01:36:23,02,09,1, 11.9,1,1, 2.978, 10126.927, 642.495, 52892.622 25/02/10,01:36:23,03,09,1, 11.9,1,1, 2.978, 10126.910, 642.525, 52892.560 25/02/10,01:36:23,04,09,1, 11.9,1,1, 2.978, 10126.900, 642.597, 52892.608 25/02/10,01:36:23,05,09,1, 11.9,1,1, 2.978, 10126.841, 642.654, 52892.614 25/02/10,01:36:23,06,09,1, 11.9,1,1, 2.978, 10126.817, 642.683, 52892.540 25/02/10,01:36:23,07,09,1, 11.9,1,1, 2.978, 10126.811, 642.739, 52892.637 25/02/10,01:36:23,08,09,1, 11.9,1,1, 2.978, 10126.788, 642.804, 52892.635 25/02/10,01:36:23,09,09,1, 11.9,1,1, 2.978, 10126.750, 642.857, 52892.673 25/02/10,01:36:23,10,09,1, 11.9,1,1, 2.978, 10126.732, 642.870, 52892.681 25/02/10,01:36:23,11,09,1, 11.9,1,1, 2.978, 10126.694, 642.939, 52892.692 25/02/10,01:36:23,12,09,1, 11.9,1,1, 2.978, 10126.640, 642.999, 52892.713 25/02/10,01:36:23,13,09,1, 11.9,1,1, 2.978, 10126.648, 643.051, 52892.743 25/02/10,01:36:23,14,09,1, 11.9,1,1, 2.978, 10126.633, 643.094, 52892.714 25/02/10,01:36:23,15,09,1, 11.9,1,1, 2.978, 10126.574, 643.133, 52892.710 25/02/10,01:36:23,16,09,1, 11.9,1,1, 2.978, 10126.571, 643.183, 52892.731 25/02/10,01:36:23,17,09,1, 11.9,1,1, 2.978, 10126.545, 643.238, 52892.808 25/02/10,01:36:23,18,09,1, 11.9,1,1, 2.978, 10126.505, 643.296, 52892.878 25/02/10,01:36:23,19,09,1, 11.9,1,1, 2.978, 10126.495, 643.347, 52892.816 25/02/10,01:36:24,00,09,1, 12.0,1,1, 2.974, 10126.492, 643.347, 52892.816 25/02/10,01:36:24,01,09,1, 12.0,1,1, 2.974, 10126.425, 643.450, 52892.823 25/02/10,01:36:24,02,09,1, 12.0,1,1, 2.974, 10126.417, 643.486, 52892.759 25/02/10,01:36:24,03,09,1, 12.0,1,1, 2.974, 10126.410, 643.553, 52892.837 25/02/10,01:36:24,04,09,1, 12.0,1,1, 2.974, 10126.383, 643.581, 52892.823 25/02/10,01:36:24,05,09,1, 12.0,1,1, 2.974, 10126.387, 643.640, 52892.929 25/02/10,01:36:24,06,09,1, 12.0,1,1, 2.974, 10126.325, 643.691, 52892.939 25/02/10,01:36:24,07,09,1, 12.0,1,1, 2.974, 10126.321, 643.740, 52892.929 25/02/10,01:36:24,08,09,1, 12.0,1,1, 2.974, 10126.304, 643.792, 52892.945 25/02/10,01:36:24,09,09,1, 12.0,1,1, 2.974, 10126.296, 643.860, 52893.099 25/02/10,01:36:24,10,09,1, 12.0,1,1, 2.974, 10126.252, 643.919, 52893.061 25/02/10,01:36:24,11,09,1, 12.0,1,1, 2.974, 10126.209, 643.942, 52892.940 25/02/10,01:36:24,12,09,1, 12.0,1,1, 2.974, 10126.181, 644.038, 52893.235 25/02/10,01:36:24,13,09,1, 12.0,1,1, 2.974, 10126.149, 644.079, 52893.011 25/02/10,01:36:24,14,09,1, 12.0,1,1, 2.974, 10126.150, 644.145, 52893.091 25/02/10,01:36:24,15,09,1, 12.0,1,1, 2.974, 10126.111, 644.211, 52893.101 25/02/10,01:36:24,16,09,1, 12.0,1,1, 2.974, 10126.116, 644.277, 52893.073 25/02/10,01:36:24,17,09,1, 12.0,1,1, 2.974, 10126.083, 644.340, 52893.231 25/02/10,01:36:24,18,09,1, 12.0,1,1, 2.974, 10126.048, 644.414, 52893.190 25/02/10,01:36:24,19,09,1, 12.0,1,1, 2.974, 10126.070, 644.458, 52893.133 25/02/10,01:36:25,00,08,1, 11.8,1,1, 2.977, 10126.066, 644.458, 52893.133 25/02/10,01:36:25,01,08,1, 11.8,1,1, 2.977, 10125.990, 644.596, 52893.196 25/02/10,01:36:25,02,08,1, 11.8,1,1, 2.977, 10125.986, 644.636, 52893.150 25/02/10,01:36:25,03,08,1, 11.8,1,1, 2.977, 10125.941, 644.702, 52893.224 25/02/10,01:36:25,04,08,1, 11.8,1,1, 2.977, 10125.934, 644.778, 52893.277 25/02/10,01:36:25,05,08,1, 11.8,1,1, 2.977, 10125.906, 644.846, 52893.364 25/02/10,01:36:25,06,08,1, 11.8,1,1, 2.977, 10125.879, 644.918, 52893.365 25/02/10,01:36:25,07,08,1, 11.8,1,1, 2.977, 10125.841, 644.990, 52893.365 25/02/10,01:36:25,08,08,1, 11.8,1,1, 2.977, 10125.842, 645.069, 52893.331 25/02/10,01:36:25,09,08,1, 11.8,1,1, 2.977, 10125.826, 645.107, 52893.355 25/02/10,01:36:25,10,08,1, 11.8,1,1, 2.977, 10125.800, 645.178, 52893.376 25/02/10,01:36:25,11,08,1, 11.8,1,1, 2.977, 10125.790, 645.249, 52893.393 25/02/10,01:36:25,12,08,1, 11.8,1,1, 2.977, 10125.752, 645.274, 52893.398 25/02/10,01:36:25,13,08,1, 11.8,1,1, 2.977, 10125.746, 645.398, 52893.543 25/02/10,01:36:25,14,08,1, 11.8,1,1, 2.977, 10125.710, 645.466, 52893.534 25/02/10,01:36:25,15,08,1, 11.8,1,1, 2.977, 10125.719, 645.500, 52893.550 25/02/10,01:36:25,16,08,1, 11.8,1,1, 2.977, 10125.712, 645.574, 52893.461 25/02/10,01:36:25,17,08,1, 11.8,1,1, 2.977, 10125.682, 645.636, 52893.497 25/02/10,01:36:25,18,08,1, 11.8,1,1, 2.977, 10125.672, 645.695, 52893.483 25/02/10,01:36:25,19,08,1, 11.8,1,1, 2.977, 10125.677, 645.794, 52893.493 25/02/10,01:36:26,00,08,1, 11.9,1,1, 2.976, 10125.674, 645.794, 52893.493 25/02/10,01:36:26,01,08,1, 11.9,1,1, 2.976, 10125.634, 645.889, 52893.635 25/02/10,01:36:26,02,08,1, 11.9,1,1, 2.976, 10125.607, 645.983, 52893.685 25/02/10,01:36:26,03,08,1, 11.9,1,1, 2.976, 10125.626, 646.056, 52893.717 25/02/10,01:36:26,04,08,1, 11.9,1,1, 2.976, 10125.608, 646.122, 52893.701 25/02/10,01:36:26,05,08,1, 11.9,1,1, 2.976, 10125.580, 646.190, 52893.696 25/02/10,01:36:26,06,08,1, 11.9,1,1, 2.976, 10125.586, 646.254, 52893.743 25/02/10,01:36:26,07,08,1, 11.9,1,1, 2.976, 10125.585, 646.318, 52893.718 25/02/10,01:36:26,08,08,1, 11.9,1,1, 2.976, 10125.558, 646.375, 52893.752 25/02/10,01:36:26,09,08,1, 11.9,1,1, 2.976, 10125.545, 646.464, 52893.857 25/02/10,01:36:26,10,08,1, 11.9,1,1, 2.976, 10125.527, 646.510, 52893.812 25/02/10,01:36:26,11,08,1, 11.9,1,1, 2.976, 10125.520, 646.602, 52893.916 25/02/10,01:36:26,12,08,1, 11.9,1,1, 2.976, 10125.518, 646.650, 52893.903 25/02/10,01:36:26,13,08,1, 11.9,1,1, 2.976, 10125.492, 646.727, 52893.918 25/02/10,01:36:26,14,08,1, 11.9,1,1, 2.976, 10125.465, 646.791, 52893.956 25/02/10,01:36:26,15,08,1, 11.9,1,1, 2.976, 10125.451, 646.869, 52893.938 25/02/10,01:36:26,16,08,1, 11.9,1,1, 2.976, 10125.452, 646.925, 52893.944 25/02/10,01:36:26,17,08,1, 11.9,1,1, 2.976, 10125.465, 646.974, 52893.949 25/02/10,01:36:26,18,08,1, 11.9,1,1, 2.976, 10125.438, 647.086, 52893.996 25/02/10,01:36:26,19,08,1, 11.9,1,1, 2.976, 10125.422, 647.159, 52894.105 25/02/10,01:36:27,00,09,1, 11.9,1,1, 2.976, 10125.415, 647.159, 52894.105 25/02/10,01:36:27,01,09,1, 11.9,1,1, 2.976, 10125.399, 647.291, 52894.114 25/02/10,01:36:27,02,09,1, 11.9,1,1, 2.976, 10125.410, 647.372, 52894.133 25/02/10,01:36:27,03,09,1, 11.9,1,1, 2.976, 10125.372, 647.426, 52894.170 25/02/10,01:36:27,04,09,1, 11.9,1,1, 2.976, 10125.362, 647.496, 52894.168 25/02/10,01:36:27,05,09,1, 11.9,1,1, 2.976, 10125.372, 647.548, 52894.233 25/02/10,01:36:27,06,09,1, 11.9,1,1, 2.976, 10125.351, 647.614, 52894.177 25/02/10,01:36:27,07,09,1, 11.9,1,1, 2.976, 10125.326, 647.714, 52894.177 25/02/10,01:36:27,08,09,1, 11.9,1,1, 2.976, 10125.324, 647.781, 52894.184 25/02/10,01:36:27,09,09,1, 11.9,1,1, 2.976, 10125.336, 647.866, 52894.267 25/02/10,01:36:27,10,09,1, 11.9,1,1, 2.976, 10125.302, 647.905, 52894.344 25/02/10,01:36:27,11,09,1, 11.9,1,1, 2.976, 10125.276, 647.988, 52894.339 25/02/10,01:36:27,12,09,1, 11.9,1,1, 2.976, 10125.271, 648.056, 52894.352 25/02/10,01:36:27,13,09,1, 11.9,1,1, 2.976, 10125.259, 648.134, 52894.367 25/02/10,01:36:27,14,09,1, 11.9,1,1, 2.976, 10125.245, 648.203, 52894.357 25/02/10,01:36:27,15,09,1, 11.9,1,1, 2.976, 10125.250, 648.275, 52894.406 25/02/10,01:36:27,16,09,1, 11.9,1,1, 2.976, 10125.245, 648.326, 52894.428 25/02/10,01:36:27,17,09,1, 11.9,1,1, 2.976, 10125.228, 648.420, 52894.468 25/02/10,01:36:27,18,09,1, 11.9,1,1, 2.976, 10125.207, 648.518, 52894.518 25/02/10,01:36:27,19,09,1, 11.9,1,1, 2.976, 10125.191, 648.609, 52894.533 25/02/10,01:36:28,00,08,1, 11.9,1,1, 2.978, 10125.190, 648.609, 52894.533 25/02/10,01:36:28,01,08,1, 11.9,1,1, 2.978, 10125.144, 648.702, 52894.500 25/02/10,01:36:28,02,08,1, 11.9,1,1, 2.978, 10125.160, 648.795, 52894.489 25/02/10,01:36:28,03,08,1, 11.9,1,1, 2.978, 10125.161, 648.883, 52894.545 25/02/10,01:36:28,04,08,1, 11.9,1,1, 2.978, 10125.116, 648.958, 52894.641 25/02/10,01:36:28,05,08,1, 11.9,1,1, 2.978, 10125.108, 649.019, 52894.688 25/02/10,01:36:28,06,08,1, 11.9,1,1, 2.978, 10125.098, 649.123, 52894.719 25/02/10,01:36:28,07,08,1, 11.9,1,1, 2.978, 10125.084, 649.210, 52894.746 25/02/10,01:36:28,08,08,1, 11.9,1,1, 2.978, 10125.067, 649.289, 52894.715 25/02/10,01:36:28,09,08,1, 11.9,1,1, 2.978, 10125.055, 649.357, 52894.786 25/02/10,01:36:28,10,08,1, 11.9,1,1, 2.978, 10125.040, 649.424, 52894.704 25/02/10,01:36:28,11,08,1, 11.9,1,1, 2.978, 10125.045, 649.507, 52894.762 25/02/10,01:36:28,12,08,1, 11.9,1,1, 2.978, 10125.021, 649.622, 52894.769 25/02/10,01:36:28,13,08,1, 11.9,1,1, 2.978, 10125.003, 649.725, 52894.803 25/02/10,01:36:28,14,08,1, 11.9,1,1, 2.978, 10125.003, 649.795, 52894.827 25/02/10,01:36:28,15,08,1, 11.9,1,1, 2.978, 10124.992, 649.854, 52894.880 25/02/10,01:36:28,16,08,1, 11.9,1,1, 2.978, 10124.962, 649.938, 52894.916 25/02/10,01:36:28,17,08,1, 11.9,1,1, 2.978, 10124.956, 650.047, 52894.929 25/02/10,01:36:28,18,08,1, 11.9,1,1, 2.978, 10124.947, 650.156, 52894.980 25/02/10,01:36:28,19,08,1, 11.9,1,1, 2.978, 10124.920, 650.225, 52894.971 25/02/10,01:36:29,00,08,1, 11.9,1,1, 2.977, 10124.915, 650.225, 52894.971 25/02/10,01:36:29,01,08,1, 11.9,1,1, 2.977, 10124.918, 650.382, 52895.000 25/02/10,01:36:29,02,08,1, 11.9,1,1, 2.977, 10124.905, 650.472, 52895.042 25/02/10,01:36:29,03,08,1, 11.9,1,1, 2.977, 10124.878, 650.561, 52895.104 25/02/10,01:36:29,04,08,1, 11.9,1,1, 2.977, 10124.893, 650.669, 52895.151 25/02/10,01:36:29,05,08,1, 11.9,1,1, 2.977, 10124.887, 650.757, 52895.195 25/02/10,01:36:29,06,08,1, 11.9,1,1, 2.977, 10124.838, 650.836, 52895.200 25/02/10,01:36:29,07,08,1, 11.9,1,1, 2.977, 10124.859, 650.913, 52895.198 25/02/10,01:36:29,08,08,1, 11.9,1,1, 2.977, 10124.851, 651.003, 52895.114 25/02/10,01:36:29,09,08,1, 11.9,1,1, 2.977, 10124.823, 651.107, 52895.165 25/02/10,01:36:29,10,08,1, 11.9,1,1, 2.977, 10124.837, 651.173, 52895.195 25/02/10,01:36:29,11,08,1, 11.9,1,1, 2.977, 10124.856, 651.301, 52895.345 25/02/10,01:36:29,12,08,1, 11.9,1,1, 2.977, 10124.808, 651.376, 52895.435 25/02/10,01:36:29,13,08,1, 11.9,1,1, 2.977, 10124.814, 651.470, 52895.426 25/02/10,01:36:29,14,08,1, 11.9,1,1, 2.977, 10124.825, 651.555, 52895.362 25/02/10,01:36:29,15,08,1, 11.9,1,1, 2.977, 10124.801, 651.617, 52895.464 25/02/10,01:36:29,16,08,1, 11.9,1,1, 2.977, 10124.797, 651.708, 52895.361 25/02/10,01:36:29,17,08,1, 11.9,1,1, 2.977, 10124.790, 651.791, 52895.490 25/02/10,01:36:29,18,08,1, 11.9,1,1, 2.977, 10124.786, 651.875, 52895.383 25/02/10,01:36:29,19,08,1, 11.9,1,1, 2.977, 10124.796, 651.955, 52895.447 25/02/10,01:36:30,00,09,1, 11.9,1,1, 2.978, 10124.789, 651.955, 52895.447 25/02/10,01:36:30,01,09,1, 11.9,1,1, 2.978, 10124.769, 652.133, 52895.520 25/02/10,01:36:30,02,09,1, 11.9,1,1, 2.978, 10124.769, 652.209, 52895.588 25/02/10,01:36:30,03,09,1, 11.9,1,1, 2.978, 10124.781, 652.289, 52895.622 25/02/10,01:36:30,04,09,1, 11.9,1,1, 2.978, 10124.794, 652.389, 52895.596 25/02/10,01:36:30,05,09,1, 11.9,1,1, 2.978, 10124.773, 652.463, 52895.682 25/02/10,01:36:30,06,09,1, 11.9,1,1, 2.978, 10124.814, 652.530, 52895.657 25/02/10,01:36:30,07,09,1, 11.9,1,1, 2.978, 10124.764, 652.610, 52895.652 25/02/10,01:36:30,08,09,1, 11.9,1,1, 2.978, 10124.790, 652.701, 52895.663 25/02/10,01:36:30,09,09,1, 11.9,1,1, 2.978, 10124.798, 652.777, 52895.686 25/02/10,01:36:30,10,09,1, 11.9,1,1, 2.978, 10124.787, 652.856, 52895.746 25/02/10,01:36:30,11,09,1, 11.9,1,1, 2.978, 10124.776, 652.928, 52895.793 25/02/10,01:36:30,12,09,1, 11.9,1,1, 2.978, 10124.773, 653.026, 52895.816 25/02/10,01:36:30,13,09,1, 11.9,1,1, 2.978, 10124.774, 653.097, 52895.805 25/02/10,01:36:30,14,09,1, 11.9,1,1, 2.978, 10124.798, 653.176, 52895.811 25/02/10,01:36:30,15,09,1, 11.9,1,1, 2.978, 10124.792, 653.244, 52895.741 25/02/10,01:36:30,16,09,1, 11.9,1,1, 2.978, 10124.767, 653.318, 52895.859 25/02/10,01:36:30,17,09,1, 11.9,1,1, 2.978, 10124.817, 653.392, 52895.843 25/02/10,01:36:30,18,09,1, 11.9,1,1, 2.978, 10124.791, 653.484, 52895.963 25/02/10,01:36:30,19,09,1, 11.9,1,1, 2.978, 10124.793, 653.555, 52895.998 25/02/10,01:36:31,00,08,1, 11.9,1,1, 2.973, 10124.789, 653.555, 52895.998 25/02/10,01:36:31,01,08,1, 11.9,1,1, 2.973, 10124.815, 653.704, 52896.016 25/02/10,01:36:31,02,08,1, 11.9,1,1, 2.973, 10124.830, 653.809, 52896.032 25/02/10,01:36:31,03,08,1, 11.9,1,1, 2.973, 10124.840, 653.878, 52895.996 25/02/10,01:36:31,04,08,1, 11.9,1,1, 2.973, 10124.827, 653.942, 52896.033 25/02/10,01:36:31,05,08,1, 11.9,1,1, 2.973, 10124.837, 654.019, 52896.063 25/02/10,01:36:31,06,08,1, 11.9,1,1, 2.973, 10124.831, 654.088, 52896.069 25/02/10,01:36:31,07,08,1, 11.9,1,1, 2.973, 10124.833, 654.171, 52896.143 25/02/10,01:36:31,08,08,1, 11.9,1,1, 2.973, 10124.828, 654.243, 52896.130 25/02/10,01:36:31,09,08,1, 11.9,1,1, 2.973, 10124.839, 654.324, 52896.170 25/02/10,01:36:31,10,08,1, 11.9,1,1, 2.973, 10124.837, 654.419, 52896.233 25/02/10,01:36:31,11,08,1, 11.9,1,1, 2.973, 10124.830, 654.478, 52896.250 25/02/10,01:36:31,12,08,1, 11.9,1,1, 2.973, 10124.821, 654.570, 52896.345 25/02/10,01:36:31,13,08,1, 11.9,1,1, 2.973, 10124.835, 654.640, 52896.220 25/02/10,01:36:31,14,08,1, 11.9,1,1, 2.973, 10124.839, 654.708, 52896.254 25/02/10,01:36:31,15,08,1, 11.9,1,1, 2.973, 10124.848, 654.773, 52896.312 25/02/10,01:36:31,16,08,1, 11.9,1,1, 2.973, 10124.844, 654.859, 52896.398 25/02/10,01:36:31,17,08,1, 11.9,1,1, 2.973, 10124.848, 654.981, 52896.392 25/02/10,01:36:31,18,08,1, 11.9,1,1, 2.973, 10124.849, 655.054, 52896.436 25/02/10,01:36:31,19,08,1, 11.9,1,1, 2.973, 10124.843, 655.123, 52896.421 25/02/10,01:36:32,00,09,1, 11.9,1,1, 2.977, 10124.840, 655.123, 52896.421 25/02/10,01:36:32,01,09,1, 11.9,1,1, 2.977, 10124.840, 655.289, 52896.441 25/02/10,01:36:32,02,09,1, 11.9,1,1, 2.977, 10124.870, 655.383, 52896.477 25/02/10,01:36:32,03,09,1, 11.9,1,1, 2.977, 10124.849, 655.445, 52896.451 25/02/10,01:36:32,04,09,1, 11.9,1,1, 2.977, 10124.832, 655.568, 52896.551 25/02/10,01:36:32,05,09,1, 11.9,1,1, 2.977, 10124.852, 655.613, 52896.569 25/02/10,01:36:32,06,09,1, 11.9,1,1, 2.977, 10124.847, 655.705, 52896.617 25/02/10,01:36:32,07,09,1, 11.9,1,1, 2.977, 10124.818, 655.784, 52896.668 25/02/10,01:36:32,08,09,1, 11.9,1,1, 2.977, 10124.834, 655.876, 52896.669 25/02/10,01:36:32,09,09,1, 11.9,1,1, 2.977, 10124.855, 655.943, 52896.655 25/02/10,01:36:32,10,09,1, 11.9,1,1, 2.977, 10124.866, 656.018, 52896.683 25/02/10,01:36:32,11,09,1, 11.9,1,1, 2.977, 10124.859, 656.104, 52896.723 25/02/10,01:36:32,12,09,1, 11.9,1,1, 2.977, 10124.877, 656.204, 52896.701 25/02/10,01:36:32,13,09,1, 11.9,1,1, 2.977, 10124.868, 656.305, 52896.812 25/02/10,01:36:32,14,09,1, 11.9,1,1, 2.977, 10124.896, 656.390, 52896.819 25/02/10,01:36:32,15,09,1, 11.9,1,1, 2.977, 10124.883, 656.472, 52896.830 25/02/10,01:36:32,16,09,1, 11.9,1,1, 2.977, 10124.878, 656.542, 52896.836 25/02/10,01:36:32,17,09,1, 11.9,1,1, 2.977, 10124.906, 656.642, 52896.912 25/02/10,01:36:32,18,09,1, 11.9,1,1, 2.977, 10124.882, 656.727, 52896.967 25/02/10,01:36:32,19,09,1, 11.9,1,1, 2.977, 10124.883, 656.801, 52896.963 25/02/10,01:36:33,00,08,1, 11.9,1,1, 2.979, 10124.881, 656.801, 52896.963 25/02/10,01:36:33,01,08,1, 11.9,1,1, 2.979, 10124.919, 656.979, 52896.954 25/02/10,01:36:33,02,08,1, 11.9,1,1, 2.979, 10124.905, 657.055, 52897.037 25/02/10,01:36:33,03,08,1, 11.9,1,1, 2.979, 10124.899, 657.157, 52897.105 25/02/10,01:36:33,04,08,1, 11.9,1,1, 2.979, 10124.884, 657.250, 52897.126 25/02/10,01:36:33,05,08,1, 11.9,1,1, 2.979, 10124.887, 657.341, 52897.167 25/02/10,01:36:33,06,08,1, 11.9,1,1, 2.979, 10124.896, 657.387, 52897.136 25/02/10,01:36:33,07,08,1, 11.9,1,1, 2.979, 10124.916, 657.484, 52897.118 25/02/10,01:36:33,08,08,1, 11.9,1,1, 2.979, 10124.899, 657.553, 52897.131 25/02/10,01:36:33,09,08,1, 11.9,1,1, 2.979, 10124.935, 657.664, 52897.203 25/02/10,01:36:33,10,08,1, 11.9,1,1, 2.979, 10124.916, 657.742, 52897.279 25/02/10,01:36:33,11,08,1, 11.9,1,1, 2.979, 10124.912, 657.815, 52897.320 25/02/10,01:36:33,12,08,1, 11.9,1,1, 2.979, 10124.919, 657.917, 52897.383 25/02/10,01:36:33,13,08,1, 11.9,1,1, 2.979, 10124.922, 658.028, 52897.426 25/02/10,01:36:33,14,08,1, 11.9,1,1, 2.979, 10124.925, 658.100, 52897.420 25/02/10,01:36:33,15,08,1, 11.9,1,1, 2.979, 10124.919, 658.172, 52897.461 25/02/10,01:36:33,16,08,1, 11.9,1,1, 2.979, 10124.942, 658.236, 52897.409 25/02/10,01:36:33,17,08,1, 11.9,1,1, 2.979, 10124.933, 658.319, 52897.400 25/02/10,01:36:33,18,08,1, 11.9,1,1, 2.979, 10124.960, 658.409, 52897.428 25/02/10,01:36:33,19,08,1, 11.9,1,1, 2.979, 10124.954, 658.485, 52897.520 25/02/10,01:36:34,00,07,1, 11.9,1,1, 2.978, 10124.948, 658.485, 52897.520 25/02/10,01:36:34,01,07,1, 11.9,1,1, 2.978, 10124.939, 658.633, 52897.573 25/02/10,01:36:34,02,07,1, 11.9,1,1, 2.978, 10124.945, 658.715, 52897.661 25/02/10,01:36:34,03,07,1, 11.9,1,1, 2.978, 10124.960, 658.799, 52897.690 25/02/10,01:36:34,04,07,1, 11.9,1,1, 2.978, 10124.937, 658.889, 52897.698 25/02/10,01:36:34,05,07,1, 11.9,1,1, 2.978, 10124.961, 658.964, 52897.703 25/02/10,01:36:34,06,07,1, 11.9,1,1, 2.978, 10124.961, 659.031, 52897.731 25/02/10,01:36:34,07,07,1, 11.9,1,1, 2.978, 10124.970, 659.121, 52897.711 25/02/10,01:36:34,08,07,1, 11.9,1,1, 2.978, 10124.986, 659.229, 52897.788 25/02/10,01:36:34,09,07,1, 11.9,1,1, 2.978, 10124.989, 659.288, 52897.882 25/02/10,01:36:34,10,07,1, 11.9,1,1, 2.978, 10125.006, 659.359, 52897.888 25/02/10,01:36:34,11,07,1, 11.9,1,1, 2.978, 10125.011, 659.438, 52897.966 25/02/10,01:36:34,12,07,1, 11.9,1,1, 2.978, 10124.998, 659.505, 52897.914 25/02/10,01:36:34,13,07,1, 11.9,1,1, 2.978, 10124.997, 659.611, 52897.943 25/02/10,01:36:34,14,07,1, 11.9,1,1, 2.978, 10124.983, 659.665, 52897.921 25/02/10,01:36:34,15,07,1, 11.9,1,1, 2.978, 10124.996, 659.742, 52897.893 25/02/10,01:36:34,16,07,1, 11.9,1,1, 2.978, 10124.978, 659.820, 52897.979 25/02/10,01:36:34,17,07,1, 11.9,1,1, 2.978, 10125.013, 659.887, 52898.035 25/02/10,01:36:34,18,07,1, 11.9,1,1, 2.978, 10125.026, 659.983, 52898.073 25/02/10,01:36:34,19,07,1, 11.9,1,1, 2.978, 10125.006, 660.089, 52898.159 25/02/10,01:36:35,00,08,1, 11.9,1,1, 2.977, 10124.998, 660.089, 52898.159 25/02/10,01:36:35,01,08,1, 11.9,1,1, 2.977, 10125.036, 660.208, 52898.121 25/02/10,01:36:35,02,08,1, 11.9,1,1, 2.977, 10125.046, 660.276, 52898.170 25/02/10,01:36:35,03,08,1, 11.9,1,1, 2.977, 10125.047, 660.362, 52898.164 25/02/10,01:36:35,04,08,1, 11.9,1,1, 2.977, 10125.047, 660.413, 52898.137 25/02/10,01:36:35,05,08,1, 11.9,1,1, 2.977, 10125.047, 660.474, 52898.317 25/02/10,01:36:35,06,08,1, 11.9,1,1, 2.977, 10125.041, 660.556, 52898.184 25/02/10,01:36:35,07,08,1, 11.9,1,1, 2.977, 10125.045, 660.627, 52898.272 25/02/10,01:36:35,08,08,1, 11.9,1,1, 2.977, 10125.018, 660.735, 52898.434 25/02/10,01:36:35,09,08,1, 11.9,1,1, 2.977, 10125.071, 660.789, 52898.354 25/02/10,01:36:35,10,08,1, 11.9,1,1, 2.977, 10125.054, 660.852, 52898.388 25/02/10,01:36:35,11,08,1, 11.9,1,1, 2.977, 10125.067, 660.937, 52898.387 25/02/10,01:36:35,12,08,1, 11.9,1,1, 2.977, 10125.071, 661.005, 52898.402 25/02/10,01:36:35,13,08,1, 11.9,1,1, 2.977, 10125.090, 661.099, 52898.675 25/02/10,01:36:35,14,08,1, 11.9,1,1, 2.977, 10125.148, 661.124, 52898.175 25/02/10,01:36:35,15,08,1, 11.9,1,1, 2.977, 10125.097, 661.230, 52898.360 25/02/10,01:36:35,16,08,1, 11.9,1,1, 2.977, 10125.090, 661.297, 52898.446 25/02/10,01:36:35,17,08,1, 11.9,1,1, 2.977, 10125.093, 661.394, 52898.508 25/02/10,01:36:35,18,08,1, 11.9,1,1, 2.977, 10125.106, 661.477, 52898.587 25/02/10,01:36:35,19,08,1, 11.9,1,1, 2.977, 10125.114, 661.563, 52898.601 25/02/10,01:36:36,00,09,1, 11.9,1,1, 2.978, 10125.107, 661.563, 52898.601 25/02/10,01:36:36,01,09,1, 11.9,1,1, 2.978, 10125.126, 661.718, 52898.656 25/02/10,01:36:36,02,09,1, 11.9,1,1, 2.978, 10125.120, 661.807, 52898.655 25/02/10,01:36:36,03,09,1, 11.9,1,1, 2.978, 10125.129, 661.891, 52898.688 25/02/10,01:36:36,04,09,1, 11.9,1,1, 2.978, 10125.126, 661.968, 52898.723 25/02/10,01:36:36,05,09,1, 11.9,1,1, 2.978, 10125.171, 662.011, 52898.751 25/02/10,01:36:36,06,09,1, 11.9,1,1, 2.978, 10125.144, 662.109, 52898.791 25/02/10,01:36:36,07,09,1, 11.9,1,1, 2.978, 10125.157, 662.172, 52898.753 25/02/10,01:36:36,08,09,1, 11.9,1,1, 2.978, 10125.160, 662.281, 52898.798 25/02/10,01:36:36,09,09,1, 11.9,1,1, 2.978, 10125.164, 662.360, 52898.836 25/02/10,01:36:36,10,09,1, 11.9,1,1, 2.978, 10125.181, 662.433, 52898.894 25/02/10,01:36:36,11,09,1, 11.9,1,1, 2.978, 10125.185, 662.506, 52898.934 25/02/10,01:36:36,12,09,1, 11.9,1,1, 2.978, 10125.191, 662.575, 52898.927 25/02/10,01:36:36,13,09,1, 11.9,1,1, 2.978, 10125.191, 662.660, 52898.954 25/02/10,01:36:36,14,09,1, 11.9,1,1, 2.978, 10125.192, 662.733, 52898.953 25/02/10,01:36:36,15,09,1, 11.9,1,1, 2.978, 10125.220, 662.832, 52898.993 25/02/10,01:36:36,16,09,1, 11.9,1,1, 2.978, 10125.229, 662.900, 52899.030 25/02/10,01:36:36,17,09,1, 11.9,1,1, 2.978, 10125.219, 662.979, 52899.111 25/02/10,01:36:36,18,09,1, 11.9,1,1, 2.978, 10125.232, 663.092, 52899.165 25/02/10,01:36:36,19,09,1, 11.9,1,1, 2.978, 10125.245, 663.139, 52899.180 25/02/10,01:36:37,00,08,1, 12.0,1,1, 2.976, 10125.240, 663.139, 52899.180 25/02/10,01:36:37,01,08,1, 12.0,1,1, 2.976, 10125.274, 663.307, 52899.158 25/02/10,01:36:37,02,08,1, 12.0,1,1, 2.976, 10125.260, 663.382, 52899.188 25/02/10,01:36:37,03,08,1, 12.0,1,1, 2.976, 10125.283, 663.464, 52899.244 25/02/10,01:36:37,04,08,1, 12.0,1,1, 2.976, 10125.272, 663.541, 52899.220 25/02/10,01:36:37,05,08,1, 12.0,1,1, 2.976, 10125.292, 663.652, 52899.267 25/02/10,01:36:37,06,08,1, 12.0,1,1, 2.976, 10125.291, 663.715, 52899.262 25/02/10,01:36:37,07,08,1, 12.0,1,1, 2.976, 10125.298, 663.792, 52899.299 25/02/10,01:36:37,08,08,1, 12.0,1,1, 2.976, 10125.321, 663.873, 52899.352 25/02/10,01:36:37,09,08,1, 12.0,1,1, 2.976, 10125.325, 663.953, 52899.401 25/02/10,01:36:37,10,08,1, 12.0,1,1, 2.976, 10125.329, 664.020, 52899.489 25/02/10,01:36:37,11,08,1, 12.0,1,1, 2.976, 10125.358, 664.104, 52899.518 25/02/10,01:36:37,12,08,1, 12.0,1,1, 2.976, 10125.346, 664.169, 52899.526 25/02/10,01:36:37,13,08,1, 12.0,1,1, 2.976, 10125.347, 664.263, 52899.578 25/02/10,01:36:37,14,08,1, 12.0,1,1, 2.976, 10125.375, 664.347, 52899.549 25/02/10,01:36:37,15,08,1, 12.0,1,1, 2.976, 10125.358, 664.432, 52899.562 25/02/10,01:36:37,16,08,1, 12.0,1,1, 2.976, 10125.391, 664.495, 52899.539 25/02/10,01:36:37,17,08,1, 12.0,1,1, 2.976, 10125.380, 664.558, 52899.640 25/02/10,01:36:37,18,08,1, 12.0,1,1, 2.976, 10125.401, 664.651, 52899.696 25/02/10,01:36:37,19,08,1, 12.0,1,1, 2.976, 10125.420, 664.723, 52899.711 25/02/10,01:36:38,00,07,1, 11.9,1,1, 2.979, 10125.415, 664.723, 52899.711 25/02/10,01:36:38,01,07,1, 11.9,1,1, 2.979, 10125.417, 664.871, 52899.763 25/02/10,01:36:38,02,07,1, 11.9,1,1, 2.979, 10125.422, 664.951, 52899.789 25/02/10,01:36:38,03,07,1, 11.9,1,1, 2.979, 10125.445, 665.003, 52899.846 25/02/10,01:36:38,04,07,1, 11.9,1,1, 2.979, 10125.465, 665.087, 52899.891 25/02/10,01:36:38,05,07,1, 11.9,1,1, 2.979, 10125.427, 665.155, 52899.944 25/02/10,01:36:38,06,07,1, 11.9,1,1, 2.979, 10125.470, 665.225, 52899.926 25/02/10,01:36:38,07,07,1, 11.9,1,1, 2.979, 10125.464, 665.303, 52899.946 25/02/10,01:36:38,08,07,1, 11.9,1,1, 2.979, 10125.470, 665.370, 52899.946 25/02/10,01:36:38,09,07,1, 11.9,1,1, 2.979, 10125.509, 665.422, 52899.770 25/02/10,01:36:38,10,07,1, 11.9,1,1, 2.979, 10125.514, 665.498, 52899.994 25/02/10,01:36:38,11,07,1, 11.9,1,1, 2.979, 10125.488, 665.547, 52899.914 25/02/10,01:36:38,12,07,1, 11.9,1,1, 2.979, 10125.528, 665.632, 52900.129 25/02/10,01:36:38,13,07,1, 11.9,1,1, 2.979, 10125.517, 665.723, 52900.127 25/02/10,01:36:38,14,07,1, 11.9,1,1, 2.979, 10125.523, 665.756, 52900.146 25/02/10,01:36:38,15,07,1, 11.9,1,1, 2.979, 10125.517, 665.847, 52900.195 25/02/10,01:36:38,16,07,1, 11.9,1,1, 2.979, 10125.538, 665.887, 52900.218 25/02/10,01:36:38,17,07,1, 11.9,1,1, 2.979, 10125.529, 665.960, 52900.251 25/02/10,01:36:38,18,07,1, 11.9,1,1, 2.979, 10125.545, 666.048, 52900.296 25/02/10,01:36:38,19,07,1, 11.9,1,1, 2.979, 10125.561, 666.112, 52900.268 25/02/10,01:36:39,00,08,1, 11.9,1,1, 2.979, 10125.557, 666.112, 52900.268 25/02/10,01:36:39,01,08,1, 11.9,1,1, 2.979, 10125.577, 666.220, 52900.352 25/02/10,01:36:39,02,08,1, 11.9,1,1, 2.979, 10125.537, 666.299, 52900.378 25/02/10,01:36:39,03,08,1, 11.9,1,1, 2.979, 10125.558, 666.363, 52900.432 25/02/10,01:36:39,04,08,1, 11.9,1,1, 2.979, 10125.574, 666.425, 52900.444 25/02/10,01:36:39,05,08,1, 11.9,1,1, 2.979, 10125.554, 666.484, 52900.422 25/02/10,01:36:39,06,08,1, 11.9,1,1, 2.979, 10125.581, 666.545, 52900.375 25/02/10,01:36:39,07,08,1, 11.9,1,1, 2.979, 10125.589, 666.594, 52900.435 25/02/10,01:36:39,08,08,1, 11.9,1,1, 2.979, 10125.597, 666.650, 52900.465 25/02/10,01:36:39,09,08,1, 11.9,1,1, 2.979, 10125.594, 666.731, 52900.563 25/02/10,01:36:39,10,08,1, 11.9,1,1, 2.979, 10125.567, 666.768, 52900.635 25/02/10,01:36:39,11,08,1, 11.9,1,1, 2.979, 10125.589, 666.824, 52900.667 25/02/10,01:36:39,12,08,1, 11.9,1,1, 2.979, 10125.607, 666.869, 52900.685 25/02/10,01:36:39,13,08,1, 11.9,1,1, 2.979, 10125.610, 666.956, 52900.654 25/02/10,01:36:39,14,08,1, 11.9,1,1, 2.979, 10125.585, 667.010, 52900.612 25/02/10,01:36:39,15,08,1, 11.9,1,1, 2.979, 10125.592, 667.072, 52900.662 25/02/10,01:36:39,16,08,1, 11.9,1,1, 2.979, 10125.605, 667.144, 52900.677 25/02/10,01:36:39,17,08,1, 11.9,1,1, 2.979, 10125.609, 667.189, 52900.733 25/02/10,01:36:39,18,08,1, 11.9,1,1, 2.979, 10125.616, 667.226, 52900.756 25/02/10,01:36:39,19,08,1, 11.9,1,1, 2.979, 10125.630, 667.296, 52900.798 25/02/10,01:36:40,00,09,1, 11.9,1,1, 2.979, 10125.624, 667.296, 52900.798 25/02/10,01:36:40,01,09,1, 11.9,1,1, 2.979, 10125.606, 667.392, 52900.834 25/02/10,01:36:40,02,09,1, 11.9,1,1, 2.979, 10125.648, 667.456, 52900.887 25/02/10,01:36:40,03,09,1, 11.9,1,1, 2.979, 10125.626, 667.507, 52900.847 25/02/10,01:36:40,04,09,1, 11.9,1,1, 2.979, 10125.639, 667.571, 52900.837 25/02/10,01:36:40,05,09,1, 11.9,1,1, 2.979, 10125.626, 667.638, 52900.922 25/02/10,01:36:40,06,09,1, 11.9,1,1, 2.979, 10125.626, 667.661, 52900.851 25/02/10,01:36:40,07,09,1, 11.9,1,1, 2.979, 10125.639, 667.715, 52900.935 25/02/10,01:36:40,08,09,1, 11.9,1,1, 2.979, 10125.643, 667.788, 52901.041 25/02/10,01:36:40,09,09,1, 11.9,1,1, 2.979, 10125.657, 667.844, 52901.019 25/02/10,01:36:40,10,09,1, 11.9,1,1, 2.979, 10125.648, 667.894, 52901.052 25/02/10,01:36:40,11,09,1, 11.9,1,1, 2.979, 10125.668, 667.949, 52901.062 25/02/10,01:36:40,12,09,1, 11.9,1,1, 2.979, 10125.659, 667.974, 52901.036 25/02/10,01:36:40,13,09,1, 11.9,1,1, 2.979, 10125.652, 668.051, 52901.041 25/02/10,01:36:40,14,09,1, 11.9,1,1, 2.979, 10125.656, 668.093, 52901.067 25/02/10,01:36:40,15,09,1, 11.9,1,1, 2.979, 10125.660, 668.158, 52901.111 25/02/10,01:36:40,16,09,1, 11.9,1,1, 2.979, 10125.678, 668.191, 52901.205 25/02/10,01:36:40,17,09,1, 11.9,1,1, 2.979, 10125.644, 668.251, 52901.250 25/02/10,01:36:40,18,09,1, 11.9,1,1, 2.979, 10125.620, 668.307, 52901.276 25/02/10,01:36:40,19,09,1, 11.9,1,1, 2.979, 10125.641, 668.362, 52901.260 25/02/10,01:36:41,00,09,1, 11.7,1,1, 2.972, 10125.641, 668.362, 52901.260 25/02/10,01:36:41,01,09,1, 11.7,1,1, 2.972, 10125.657, 668.463, 52901.281 25/02/10,01:36:41,02,09,1, 11.7,1,1, 2.972, 10125.615, 668.498, 52901.258 25/02/10,01:36:41,03,09,1, 11.7,1,1, 2.972, 10125.651, 668.534, 52901.269 25/02/10,01:36:41,04,09,1, 11.7,1,1, 2.972, 10125.653, 668.612, 52901.319 25/02/10,01:36:41,05,09,1, 11.7,1,1, 2.972, 10125.667, 668.673, 52901.384 25/02/10,01:36:41,06,09,1, 11.7,1,1, 2.972, 10125.640, 668.704, 52901.384 25/02/10,01:36:41,07,09,1, 11.7,1,1, 2.972, 10125.632, 668.762, 52901.397 25/02/10,01:36:41,08,09,1, 11.7,1,1, 2.972, 10125.632, 668.791, 52901.416 25/02/10,01:36:41,09,09,1, 11.7,1,1, 2.972, 10125.645, 668.869, 52901.445 25/02/10,01:36:41,10,09,1, 11.7,1,1, 2.972, 10125.628, 668.926, 52901.500 25/02/10,01:36:41,11,09,1, 11.7,1,1, 2.972, 10125.620, 668.951, 52901.457 25/02/10,01:36:41,12,09,1, 11.7,1,1, 2.972, 10125.629, 669.020, 52901.472 25/02/10,01:36:41,13,09,1, 11.7,1,1, 2.972, 10125.618, 669.061, 52901.488 25/02/10,01:36:41,14,09,1, 11.7,1,1, 2.972, 10125.617, 669.103, 52901.519 25/02/10,01:36:41,15,09,1, 11.7,1,1, 2.972, 10125.636, 669.166, 52901.560 25/02/10,01:36:41,16,09,1, 11.7,1,1, 2.972, 10125.607, 669.213, 52901.606 25/02/10,01:36:41,17,09,1, 11.7,1,1, 2.972, 10125.592, 669.237, 52901.634 25/02/10,01:36:41,18,09,1, 11.7,1,1, 2.972, 10125.577, 669.280, 52901.619 25/02/10,01:36:41,19,09,1, 11.7,1,1, 2.972, 10125.588, 669.322, 52901.607 25/02/10,01:36:42,00,09,1, 11.9,1,1, 2.977, 10125.582, 669.322, 52901.607 25/02/10,01:36:42,01,09,1, 11.9,1,1, 2.977, 10125.569, 669.414, 52901.617 25/02/10,01:36:42,02,09,1, 11.9,1,1, 2.977, 10125.530, 669.459, 52901.682 25/02/10,01:36:42,03,09,1, 11.9,1,1, 2.977, 10125.529, 669.489, 52901.728 25/02/10,01:36:42,04,09,1, 11.9,1,1, 2.977, 10125.512, 669.561, 52901.820 25/02/10,01:36:42,05,09,1, 11.9,1,1, 2.977, 10125.499, 669.613, 52901.859 25/02/10,01:36:42,06,09,1, 11.9,1,1, 2.977, 10125.495, 669.645, 52901.814 25/02/10,01:36:42,07,09,1, 11.9,1,1, 2.977, 10125.458, 669.706, 52901.850 25/02/10,01:36:42,08,09,1, 11.9,1,1, 2.977, 10125.454, 669.727, 52901.855 25/02/10,01:36:42,09,09,1, 11.9,1,1, 2.977, 10125.455, 669.787, 52901.839 25/02/10,01:36:42,10,09,1, 11.9,1,1, 2.977, 10125.407, 669.825, 52901.885 25/02/10,01:36:42,11,09,1, 11.9,1,1, 2.977, 10125.407, 669.856, 52901.862 25/02/10,01:36:42,12,09,1, 11.9,1,1, 2.977, 10125.388, 669.901, 52901.896 25/02/10,01:36:42,13,09,1, 11.9,1,1, 2.977, 10125.376, 669.914, 52901.998 25/02/10,01:36:42,14,09,1, 11.9,1,1, 2.977, 10125.356, 669.977, 52901.939 25/02/10,01:36:42,15,09,1, 11.9,1,1, 2.977, 10125.342, 670.039, 52902.025 25/02/10,01:36:42,16,09,1, 11.9,1,1, 2.977, 10125.324, 670.081, 52901.988 25/02/10,01:36:42,17,09,1, 11.9,1,1, 2.977, 10125.291, 670.119, 52902.102 25/02/10,01:36:42,18,09,1, 11.9,1,1, 2.977, 10125.267, 670.155, 52902.003 25/02/10,01:36:42,19,09,1, 11.9,1,1, 2.977, 10125.219, 670.206, 52902.008 25/02/10,01:36:43,00,09,1, 11.9,1,1, 2.976, 10125.215, 670.206, 52902.008 25/02/10,01:36:43,01,09,1, 11.9,1,1, 2.976, 10125.206, 670.314, 52902.179 25/02/10,01:36:43,02,09,1, 11.9,1,1, 2.976, 10125.146, 670.345, 52902.207 25/02/10,01:36:43,03,09,1, 11.9,1,1, 2.976, 10125.108, 670.395, 52902.206 25/02/10,01:36:43,04,09,1, 11.9,1,1, 2.976, 10125.132, 670.445, 52902.184 25/02/10,01:36:43,05,09,1, 11.9,1,1, 2.976, 10125.048, 670.494, 52902.207 25/02/10,01:36:43,06,09,1, 11.9,1,1, 2.976, 10125.014, 670.546, 52902.209 25/02/10,01:36:43,07,09,1, 11.9,1,1, 2.976, 10125.001, 670.597, 52902.186 25/02/10,01:36:43,08,09,1, 11.9,1,1, 2.976, 10124.973, 670.632, 52902.298 25/02/10,01:36:43,09,09,1, 11.9,1,1, 2.976, 10124.940, 670.656, 52902.240 25/02/10,01:36:43,10,09,1, 11.9,1,1, 2.976, 10124.890, 670.743, 52902.426 25/02/10,01:36:43,11,09,1, 11.9,1,1, 2.976, 10124.842, 670.775, 52902.362 25/02/10,01:36:43,12,09,1, 11.9,1,1, 2.976, 10124.825, 670.860, 52902.495 25/02/10,01:36:43,13,09,1, 11.9,1,1, 2.976, 10124.774, 670.902, 52902.401 25/02/10,01:36:43,14,09,1, 11.9,1,1, 2.976, 10124.713, 670.937, 52902.392 25/02/10,01:36:43,15,09,1, 11.9,1,1, 2.976, 10124.697, 670.983, 52902.427 25/02/10,01:36:43,16,09,1, 11.9,1,1, 2.976, 10124.666, 671.047, 52902.428 25/02/10,01:36:43,17,09,1, 11.9,1,1, 2.976, 10124.626, 671.099, 52902.480 25/02/10,01:36:43,18,09,1, 11.9,1,1, 2.976, 10124.563, 671.161, 52902.514 25/02/10,01:36:43,19,09,1, 11.9,1,1, 2.976, 10124.524, 671.178, 52902.535 25/02/10,01:36:44,00,07,1, 12.0,1,1, 2.977, 10124.522, 671.178, 52902.535 25/02/10,01:36:44,01,07,1, 12.0,1,1, 2.977, 10124.419, 671.312, 52902.622 25/02/10,01:36:44,02,07,1, 12.0,1,1, 2.977, 10124.388, 671.380, 52902.687 25/02/10,01:36:44,03,07,1, 12.0,1,1, 2.977, 10124.321, 671.440, 52902.681 25/02/10,01:36:44,04,07,1, 12.0,1,1, 2.977, 10124.275, 671.501, 52902.698 25/02/10,01:36:44,05,07,1, 12.0,1,1, 2.977, 10124.233, 671.527, 52902.717 25/02/10,01:36:44,06,07,1, 12.0,1,1, 2.977, 10124.179, 671.606, 52902.710 25/02/10,01:36:44,07,07,1, 12.0,1,1, 2.977, 10124.148, 671.680, 52902.809 25/02/10,01:36:44,08,07,1, 12.0,1,1, 2.977, 10124.091, 671.725, 52902.839 25/02/10,01:36:44,09,07,1, 12.0,1,1, 2.977, 10124.027, 671.754, 52902.828 25/02/10,01:36:44,10,07,1, 12.0,1,1, 2.977, 10123.968, 671.815, 52902.861 25/02/10,01:36:44,11,07,1, 12.0,1,1, 2.977, 10123.911, 671.895, 52902.841 25/02/10,01:36:44,12,07,1, 12.0,1,1, 2.977, 10123.861, 671.934, 52902.900 25/02/10,01:36:44,13,07,1, 12.0,1,1, 2.977, 10123.823, 671.999, 52902.900 25/02/10,01:36:44,14,07,1, 12.0,1,1, 2.977, 10123.780, 672.021, 52902.894 25/02/10,01:36:44,15,07,1, 12.0,1,1, 2.977, 10123.721, 672.090, 52902.973 25/02/10,01:36:44,16,07,1, 12.0,1,1, 2.977, 10123.662, 672.159, 52903.074 25/02/10,01:36:44,17,07,1, 12.0,1,1, 2.977, 10123.617, 672.232, 52903.105 25/02/10,01:36:44,18,07,1, 12.0,1,1, 2.977, 10123.541, 672.283, 52903.147 25/02/10,01:36:44,19,07,1, 12.0,1,1, 2.977, 10123.501, 672.337, 52903.113 25/02/10,01:36:45,00,07,1, 11.9,1,1, 2.977, 10123.496, 672.337, 52903.113 25/02/10,01:36:45,01,07,1, 11.9,1,1, 2.977, 10123.392, 672.438, 52903.095 25/02/10,01:36:45,02,07,1, 11.9,1,1, 2.977, 10123.350, 672.501, 52903.166 25/02/10,01:36:45,03,07,1, 11.9,1,1, 2.977, 10123.273, 672.554, 52903.232 25/02/10,01:36:45,04,07,1, 11.9,1,1, 2.977, 10123.263, 672.600, 52903.279 25/02/10,01:36:45,05,07,1, 11.9,1,1, 2.977, 10123.195, 672.641, 52903.337 25/02/10,01:36:45,06,07,1, 11.9,1,1, 2.977, 10123.159, 672.700, 52903.370 25/02/10,01:36:45,07,07,1, 11.9,1,1, 2.977, 10123.120, 672.760, 52903.463 25/02/10,01:36:45,08,07,1, 11.9,1,1, 2.977, 10123.038, 672.818, 52903.424 25/02/10,01:36:45,09,07,1, 11.9,1,1, 2.977, 10123.010, 672.832, 52903.472 25/02/10,01:36:45,10,07,1, 11.9,1,1, 2.977, 10122.938, 672.871, 52903.452 25/02/10,01:36:45,11,07,1, 11.9,1,1, 2.977, 10122.883, 672.945, 52903.468 25/02/10,01:36:45,12,07,1, 11.9,1,1, 2.977, 10122.838, 672.970, 52903.526 25/02/10,01:36:45,13,07,1, 11.9,1,1, 2.977, 10122.796, 673.003, 52903.540 25/02/10,01:36:45,14,07,1, 11.9,1,1, 2.977, 10122.746, 673.059, 52903.614 25/02/10,01:36:45,15,07,1, 11.9,1,1, 2.977, 10122.707, 673.117, 52903.660 25/02/10,01:36:45,16,07,1, 11.9,1,1, 2.977, 10122.669, 673.125, 52903.706 25/02/10,01:36:45,17,07,1, 11.9,1,1, 2.977, 10122.620, 673.193, 52903.748 25/02/10,01:36:45,18,07,1, 11.9,1,1, 2.977, 10122.594, 673.253, 52903.655 25/02/10,01:36:45,19,07,1, 11.9,1,1, 2.977, 10122.542, 673.274, 52903.632 25/02/10,01:36:46,00,07,1, 11.9,1,1, 2.977, 10122.536, 673.274, 52903.632 25/02/10,01:36:46,01,07,1, 11.9,1,1, 2.977, 10122.436, 673.343, 52903.709 25/02/10,01:36:46,02,07,1, 11.9,1,1, 2.977, 10122.429, 673.404, 52903.814 25/02/10,01:36:46,03,07,1, 11.9,1,1, 2.977, 10122.371, 673.457, 52903.875 25/02/10,01:36:46,04,07,1, 11.9,1,1, 2.977, 10122.336, 673.486, 52903.936 25/02/10,01:36:46,05,07,1, 11.9,1,1, 2.977, 10122.292, 673.519, 52903.932 25/02/10,01:36:46,06,07,1, 11.9,1,1, 2.977, 10122.263, 673.552, 52903.901 25/02/10,01:36:46,07,07,1, 11.9,1,1, 2.977, 10122.227, 673.588, 52903.952 25/02/10,01:36:46,08,07,1, 11.9,1,1, 2.977, 10122.190, 673.638, 52903.911 25/02/10,01:36:46,09,07,1, 11.9,1,1, 2.977, 10122.150, 673.653, 52903.923 25/02/10,01:36:46,10,07,1, 11.9,1,1, 2.977, 10122.102, 673.706, 52903.972 25/02/10,01:36:46,11,07,1, 11.9,1,1, 2.977, 10122.092, 673.738, 52903.972 25/02/10,01:36:46,12,07,1, 11.9,1,1, 2.977, 10122.064, 673.791, 52904.056 25/02/10,01:36:46,13,07,1, 11.9,1,1, 2.977, 10122.004, 673.837, 52904.101 25/02/10,01:36:46,14,07,1, 11.9,1,1, 2.977, 10121.996, 673.869, 52904.127 25/02/10,01:36:46,15,07,1, 11.9,1,1, 2.977, 10121.959, 673.900, 52904.145 25/02/10,01:36:46,16,07,1, 11.9,1,1, 2.977, 10121.936, 673.954, 52904.164 25/02/10,01:36:46,17,07,1, 11.9,1,1, 2.977, 10121.900, 673.976, 52904.200 25/02/10,01:36:46,18,07,1, 11.9,1,1, 2.977, 10121.885, 674.045, 52904.210 25/02/10,01:36:46,19,07,1, 11.9,1,1, 2.977, 10121.853, 674.103, 52904.236 25/02/10,01:36:47,00,07,1, 11.9,1,1, 2.980, 10121.852, 674.103, 52904.236 25/02/10,01:36:47,01,07,1, 11.9,1,1, 2.980, 10121.794, 674.134, 52904.274 25/02/10,01:36:47,02,07,1, 11.9,1,1, 2.980, 10121.782, 674.203, 52904.360 25/02/10,01:36:47,03,07,1, 11.9,1,1, 2.980, 10121.749, 674.250, 52904.393 25/02/10,01:36:47,04,07,1, 11.9,1,1, 2.980, 10121.741, 674.276, 52904.397 25/02/10,01:36:47,05,07,1, 11.9,1,1, 2.980, 10121.700, 674.315, 52904.385 25/02/10,01:36:47,06,07,1, 11.9,1,1, 2.980, 10121.672, 674.350, 52904.211 25/02/10,01:36:47,07,07,1, 11.9,1,1, 2.980, 10121.701, 674.394, 52904.467 25/02/10,01:36:47,08,07,1, 11.9,1,1, 2.980, 10121.650, 674.423, 52904.377 25/02/10,01:36:47,09,07,1, 11.9,1,1, 2.980, 10121.655, 674.483, 52904.492 25/02/10,01:36:47,10,07,1, 11.9,1,1, 2.980, 10121.619, 674.517, 52904.575 25/02/10,01:36:47,11,07,1, 11.9,1,1, 2.980, 10121.594, 674.555, 52904.573 25/02/10,01:36:47,12,07,1, 11.9,1,1, 2.980, 10121.558, 674.592, 52904.603 25/02/10,01:36:47,13,07,1, 11.9,1,1, 2.980, 10121.551, 674.622, 52904.589 25/02/10,01:36:47,14,07,1, 11.9,1,1, 2.980, 10121.538, 674.656, 52904.583 25/02/10,01:36:47,15,07,1, 11.9,1,1, 2.980, 10121.539, 674.695, 52904.611 25/02/10,01:36:47,16,07,1, 11.9,1,1, 2.980, 10121.504, 674.740, 52904.620 25/02/10,01:36:47,17,07,1, 11.9,1,1, 2.980, 10121.510, 674.770, 52904.660 25/02/10,01:36:47,18,07,1, 11.9,1,1, 2.980, 10121.525, 674.810, 52904.661 25/02/10,01:36:47,19,07,1, 11.9,1,1, 2.980, 10121.477, 674.847, 52904.678 25/02/10,01:36:48,00,07,1, 11.9,1,1, 2.979, 10121.477, 674.847, 52904.678 25/02/10,01:36:48,01,07,1, 11.9,1,1, 2.979, 10121.453, 674.942, 52904.758 25/02/10,01:36:48,02,07,1, 11.9,1,1, 2.979, 10121.438, 674.976, 52904.833 25/02/10,01:36:48,03,07,1, 11.9,1,1, 2.979, 10121.441, 674.995, 52904.751 25/02/10,01:36:48,04,07,1, 11.9,1,1, 2.979, 10121.437, 675.013, 52904.791 25/02/10,01:36:48,05,07,1, 11.9,1,1, 2.979, 10121.389, 675.077, 52904.784 25/02/10,01:36:48,06,07,1, 11.9,1,1, 2.979, 10121.415, 675.095, 52904.816 25/02/10,01:36:48,07,07,1, 11.9,1,1, 2.979, 10121.376, 675.109, 52904.854 25/02/10,01:36:48,08,07,1, 11.9,1,1, 2.979, 10121.407, 675.147, 52904.850 25/02/10,01:36:48,09,07,1, 11.9,1,1, 2.979, 10121.396, 675.166, 52904.920 25/02/10,01:36:48,10,07,1, 11.9,1,1, 2.979, 10121.376, 675.219, 52904.940 25/02/10,01:36:48,11,07,1, 11.9,1,1, 2.979, 10121.407, 675.248, 52904.921 25/02/10,01:36:48,12,07,1, 11.9,1,1, 2.979, 10121.390, 675.283, 52904.919 25/02/10,01:36:48,13,07,1, 11.9,1,1, 2.979, 10121.390, 675.293, 52904.860 25/02/10,01:36:48,14,07,1, 11.9,1,1, 2.979, 10121.388, 675.318, 52904.964 25/02/10,01:36:48,15,07,1, 11.9,1,1, 2.979, 10121.408, 675.372, 52905.019 25/02/10,01:36:48,16,07,1, 11.9,1,1, 2.979, 10121.406, 675.399, 52905.115 25/02/10,01:36:48,17,07,1, 11.9,1,1, 2.979, 10121.419, 675.431, 52905.136 25/02/10,01:36:48,18,07,1, 11.9,1,1, 2.979, 10121.433, 675.454, 52905.117 25/02/10,01:36:48,19,07,1, 11.9,1,1, 2.979, 10121.430, 675.467, 52905.111 25/02/10,01:36:49,00,07,1, 11.8,1,1, 2.977, 10121.427, 675.467, 52905.111 25/02/10,01:36:49,01,07,1, 11.8,1,1, 2.977, 10121.472, 675.514, 52905.042 25/02/10,01:36:49,02,07,1, 11.8,1,1, 2.977, 10121.470, 675.529, 52905.115 25/02/10,01:36:49,03,07,1, 11.8,1,1, 2.977, 10121.467, 675.583, 52905.128 25/02/10,01:36:49,04,07,1, 11.8,1,1, 2.977, 10121.473, 675.583, 52905.157 25/02/10,01:36:49,05,07,1, 11.8,1,1, 2.977, 10121.502, 675.635, 52905.201 25/02/10,01:36:49,06,07,1, 11.8,1,1, 2.977, 10121.508, 675.638, 52905.183 25/02/10,01:36:49,07,07,1, 11.8,1,1, 2.977, 10121.523, 675.678, 52905.222 25/02/10,01:36:49,08,07,1, 11.8,1,1, 2.977, 10121.558, 675.705, 52905.225 25/02/10,01:36:49,09,07,1, 11.8,1,1, 2.977, 10121.568, 675.724, 52905.256 25/02/10,01:36:49,10,07,1, 11.8,1,1, 2.977, 10121.566, 675.758, 52905.260 25/02/10,01:36:49,11,07,1, 11.8,1,1, 2.977, 10121.576, 675.762, 52905.242 25/02/10,01:36:49,12,07,1, 11.8,1,1, 2.977, 10121.638, 675.790, 52905.281 25/02/10,01:36:49,13,07,1, 11.8,1,1, 2.977, 10121.636, 675.823, 52905.323 25/02/10,01:36:49,14,07,1, 11.8,1,1, 2.977, 10121.631, 675.835, 52905.349 25/02/10,01:36:49,15,07,1, 11.8,1,1, 2.977, 10121.678, 675.876, 52905.329 25/02/10,01:36:49,16,07,1, 11.8,1,1, 2.977, 10121.692, 675.908, 52905.395 25/02/10,01:36:49,17,07,1, 11.8,1,1, 2.977, 10121.695, 675.923, 52905.371 25/02/10,01:36:49,18,07,1, 11.8,1,1, 2.977, 10121.754, 675.916, 52905.320 25/02/10,01:36:49,19,07,1, 11.8,1,1, 2.977, 10121.772, 675.958, 52905.381 25/02/10,01:36:50,00,09,1, 11.9,1,1, 2.978, 10121.769, 675.958, 52905.381 25/02/10,01:36:50,01,09,1, 11.9,1,1, 2.978, 10121.823, 676.006, 52905.393 25/02/10,01:36:50,02,09,1, 11.9,1,1, 2.978, 10121.845, 676.030, 52905.479 25/02/10,01:36:50,03,09,1, 11.9,1,1, 2.978, 10121.845, 676.044, 52905.240 25/02/10,01:36:50,04,09,1, 11.9,1,1, 2.978, 10121.842, 676.087, 52905.604 25/02/10,01:36:50,05,09,1, 11.9,1,1, 2.978, 10121.924, 676.117, 52905.557 25/02/10,01:36:50,06,09,1, 11.9,1,1, 2.978, 10121.925, 676.155, 52905.542 25/02/10,01:36:50,07,09,1, 11.9,1,1, 2.978, 10121.973, 676.157, 52905.505 25/02/10,01:36:50,08,09,1, 11.9,1,1, 2.978, 10121.999, 676.178, 52905.448 25/02/10,01:36:50,09,09,1, 11.9,1,1, 2.978, 10122.017, 676.203, 52905.476 25/02/10,01:36:50,10,09,1, 11.9,1,1, 2.978, 10122.045, 676.236, 52905.525 25/02/10,01:36:50,11,09,1, 11.9,1,1, 2.978, 10122.072, 676.275, 52905.575 25/02/10,01:36:50,12,09,1, 11.9,1,1, 2.978, 10122.102, 676.302, 52905.601 25/02/10,01:36:50,13,09,1, 11.9,1,1, 2.978, 10122.136, 676.329, 52905.552 25/02/10,01:36:50,14,09,1, 11.9,1,1, 2.978, 10122.141, 676.359, 52905.686 25/02/10,01:36:50,15,09,1, 11.9,1,1, 2.978, 10122.178, 676.405, 52905.625 25/02/10,01:36:50,16,09,1, 11.9,1,1, 2.978, 10122.222, 676.432, 52905.582 25/02/10,01:36:50,17,09,1, 11.9,1,1, 2.978, 10122.256, 676.481, 52905.665 25/02/10,01:36:50,18,09,1, 11.9,1,1, 2.978, 10122.263, 676.499, 52905.686 25/02/10,01:36:50,19,09,1, 11.9,1,1, 2.978, 10122.293, 676.524, 52905.668 25/02/10,01:36:51,00,09,1, 12.0,1,1, 2.977, 10122.286, 676.524, 52905.668 25/02/10,01:36:51,01,09,1, 12.0,1,1, 2.977, 10122.345, 676.596, 52905.749 25/02/10,01:36:51,02,09,1, 12.0,1,1, 2.977, 10122.351, 676.627, 52905.778 25/02/10,01:36:51,03,09,1, 12.0,1,1, 2.977, 10122.405, 676.672, 52905.759 25/02/10,01:36:51,04,09,1, 12.0,1,1, 2.977, 10122.427, 676.728, 52905.741 25/02/10,01:36:51,05,09,1, 12.0,1,1, 2.977, 10122.467, 676.748, 52905.701 25/02/10,01:36:51,06,09,1, 12.0,1,1, 2.977, 10122.507, 676.772, 52905.738 25/02/10,01:36:51,07,09,1, 12.0,1,1, 2.977, 10122.521, 676.828, 52905.794 25/02/10,01:36:51,08,09,1, 12.0,1,1, 2.977, 10122.529, 676.867, 52905.818 25/02/10,01:36:51,09,09,1, 12.0,1,1, 2.977, 10122.578, 676.893, 52905.910 25/02/10,01:36:51,10,09,1, 12.0,1,1, 2.977, 10122.599, 676.926, 52905.905 25/02/10,01:36:51,11,09,1, 12.0,1,1, 2.977, 10122.609, 676.962, 52905.931 25/02/10,01:36:51,12,09,1, 12.0,1,1, 2.977, 10122.643, 677.007, 52905.942 25/02/10,01:36:51,13,09,1, 12.0,1,1, 2.977, 10122.697, 677.085, 52905.944 25/02/10,01:36:51,14,09,1, 12.0,1,1, 2.977, 10122.714, 677.095, 52905.950 25/02/10,01:36:51,15,09,1, 12.0,1,1, 2.977, 10122.737, 677.133, 52905.945 25/02/10,01:36:51,16,09,1, 12.0,1,1, 2.977, 10122.752, 677.182, 52905.979 25/02/10,01:36:51,17,09,1, 12.0,1,1, 2.977, 10122.788, 677.208, 52906.021 25/02/10,01:36:51,18,09,1, 12.0,1,1, 2.977, 10122.826, 677.267, 52906.039 25/02/10,01:36:51,19,09,1, 12.0,1,1, 2.977, 10122.847, 677.305, 52906.096 25/02/10,01:36:52,00,09,1, 11.9,1,1, 2.980, 10122.845, 677.305, 52906.096 25/02/10,01:36:52,01,09,1, 11.9,1,1, 2.980, 10122.900, 677.396, 52906.172 25/02/10,01:36:52,02,09,1, 11.9,1,1, 2.980, 10122.913, 677.441, 52906.159 25/02/10,01:36:52,03,09,1, 11.9,1,1, 2.980, 10122.951, 677.470, 52906.149 25/02/10,01:36:52,04,09,1, 11.9,1,1, 2.980, 10122.977, 677.529, 52906.186 25/02/10,01:36:52,05,09,1, 11.9,1,1, 2.980, 10122.999, 677.575, 52906.188 25/02/10,01:36:52,06,09,1, 11.9,1,1, 2.980, 10122.980, 677.601, 52906.219 25/02/10,01:36:52,07,09,1, 11.9,1,1, 2.980, 10123.033, 677.643, 52906.271 25/02/10,01:36:52,08,09,1, 11.9,1,1, 2.980, 10123.061, 677.706, 52906.282 25/02/10,01:36:52,09,09,1, 11.9,1,1, 2.980, 10123.084, 677.717, 52906.306 25/02/10,01:36:52,10,09,1, 11.9,1,1, 2.980, 10123.101, 677.779, 52906.272 25/02/10,01:36:52,11,09,1, 11.9,1,1, 2.980, 10123.133, 677.803, 52906.292 25/02/10,01:36:52,12,09,1, 11.9,1,1, 2.980, 10123.169, 677.860, 52906.301 25/02/10,01:36:52,13,09,1, 11.9,1,1, 2.980, 10123.166, 677.922, 52906.329 25/02/10,01:36:52,14,09,1, 11.9,1,1, 2.980, 10123.195, 677.979, 52906.373 25/02/10,01:36:52,15,09,1, 11.9,1,1, 2.980, 10123.235, 678.034, 52906.431 25/02/10,01:36:52,16,09,1, 11.9,1,1, 2.980, 10123.232, 678.057, 52906.487 25/02/10,01:36:52,17,09,1, 11.9,1,1, 2.980, 10123.272, 678.104, 52906.498 25/02/10,01:36:52,18,09,1, 11.9,1,1, 2.980, 10123.303, 678.153, 52906.509 25/02/10,01:36:52,19,09,1, 11.9,1,1, 2.980, 10123.324, 678.182, 52906.485 25/02/10,01:36:53,00,08,1, 11.9,1,1, 2.976, 10123.321, 678.182, 52906.485 25/02/10,01:36:53,01,08,1, 11.9,1,1, 2.976, 10123.366, 678.280, 52906.514 25/02/10,01:36:53,02,08,1, 11.9,1,1, 2.976, 10123.362, 678.331, 52906.517 25/02/10,01:36:53,03,08,1, 11.9,1,1, 2.976, 10123.392, 678.381, 52906.559 25/02/10,01:36:53,04,08,1, 11.9,1,1, 2.976, 10123.434, 678.426, 52906.622 25/02/10,01:36:53,05,08,1, 11.9,1,1, 2.976, 10123.417, 678.483, 52906.636 25/02/10,01:36:53,06,08,1, 11.9,1,1, 2.976, 10123.467, 678.517, 52906.598 25/02/10,01:36:53,07,08,1, 11.9,1,1, 2.976, 10123.441, 678.566, 52906.624 25/02/10,01:36:53,08,08,1, 11.9,1,1, 2.976, 10123.487, 678.593, 52906.688 25/02/10,01:36:53,09,08,1, 11.9,1,1, 2.976, 10123.498, 678.667, 52906.731 25/02/10,01:36:53,10,08,1, 11.9,1,1, 2.976, 10123.520, 678.722, 52906.744 25/02/10,01:36:53,11,08,1, 11.9,1,1, 2.976, 10123.522, 678.774, 52906.713 25/02/10,01:36:53,12,08,1, 11.9,1,1, 2.976, 10123.541, 678.820, 52906.733 25/02/10,01:36:53,13,08,1, 11.9,1,1, 2.976, 10123.552, 678.870, 52906.830 25/02/10,01:36:53,14,08,1, 11.9,1,1, 2.976, 10123.575, 678.929, 52906.868 25/02/10,01:36:53,15,08,1, 11.9,1,1, 2.976, 10123.578, 678.982, 52906.839 25/02/10,01:36:53,16,08,1, 11.9,1,1, 2.976, 10123.573, 679.016, 52906.831 25/02/10,01:36:53,17,08,1, 11.9,1,1, 2.976, 10123.589, 679.069, 52906.886 25/02/10,01:36:53,18,08,1, 11.9,1,1, 2.976, 10123.599, 679.136, 52906.866 25/02/10,01:36:53,19,08,1, 11.9,1,1, 2.976, 10123.614, 679.189, 52906.872 25/02/10,01:36:54,00,06,1, 11.9,1,1, 2.981, 10123.613, 679.189, 52906.872 25/02/10,01:36:54,01,06,1, 11.9,1,1, 2.981, 10123.618, 679.306, 52907.006 25/02/10,01:36:54,02,06,1, 11.9,1,1, 2.981, 10123.609, 679.376, 52907.049 25/02/10,01:36:54,03,06,1, 11.9,1,1, 2.981, 10123.610, 679.415, 52907.018 25/02/10,01:36:54,04,06,1, 11.9,1,1, 2.981, 10123.625, 679.504, 52907.076 25/02/10,01:36:54,05,06,1, 11.9,1,1, 2.981, 10123.625, 679.530, 52907.021 25/02/10,01:36:54,06,06,1, 11.9,1,1, 2.981, 10123.622, 679.587, 52907.058 25/02/10,01:36:54,07,06,1, 11.9,1,1, 2.981, 10123.626, 679.667, 52907.106 25/02/10,01:36:54,08,06,1, 11.9,1,1, 2.981, 10123.622, 679.712, 52907.113 25/02/10,01:36:54,09,06,1, 11.9,1,1, 2.981, 10123.625, 679.758, 52907.102 25/02/10,01:36:54,10,06,1, 11.9,1,1, 2.981, 10123.617, 679.850, 52907.155 25/02/10,01:36:54,11,06,1, 11.9,1,1, 2.981, 10123.616, 679.910, 52907.174 25/02/10,01:36:54,12,06,1, 11.9,1,1, 2.981, 10123.614, 679.959, 52907.238 25/02/10,01:36:54,13,06,1, 11.9,1,1, 2.981, 10123.579, 680.000, 52907.206 25/02/10,01:36:54,14,06,1, 11.9,1,1, 2.981, 10123.576, 680.086, 52907.269 25/02/10,01:36:54,15,06,1, 11.9,1,1, 2.981, 10123.593, 680.162, 52907.277 25/02/10,01:36:54,16,06,1, 11.9,1,1, 2.981, 10123.588, 680.213, 52907.264 25/02/10,01:36:54,17,06,1, 11.9,1,1, 2.981, 10123.576, 680.283, 52907.316 25/02/10,01:36:54,18,06,1, 11.9,1,1, 2.981, 10123.587, 680.335, 52907.347 25/02/10,01:36:54,19,06,1, 11.9,1,1, 2.981, 10123.538, 680.385, 52907.422 25/02/10,01:36:55,00,07,1, 11.9,1,1, 2.977, 10123.538, 680.385, 52907.422 25/02/10,01:36:55,01,07,1, 11.9,1,1, 2.977, 10123.503, 680.537, 52907.468 25/02/10,01:36:55,02,07,1, 11.9,1,1, 2.977, 10123.498, 680.590, 52907.425 25/02/10,01:36:55,03,07,1, 11.9,1,1, 2.977, 10123.510, 680.665, 52907.452 25/02/10,01:36:55,04,07,1, 11.9,1,1, 2.977, 10123.455, 680.702, 52907.630 25/02/10,01:36:55,05,07,1, 11.9,1,1, 2.977, 10123.493, 680.749, 52907.497 25/02/10,01:36:55,06,07,1, 11.9,1,1, 2.977, 10123.482, 680.846, 52907.506 25/02/10,01:36:55,07,07,1, 11.9,1,1, 2.977, 10123.470, 680.896, 52907.585 25/02/10,01:36:55,08,07,1, 11.9,1,1, 2.977, 10123.447, 680.979, 52907.644 25/02/10,01:36:55,09,07,1, 11.9,1,1, 2.977, 10123.448, 681.013, 52907.721 25/02/10,01:36:55,10,07,1, 11.9,1,1, 2.977, 10123.409, 681.099, 52907.615 25/02/10,01:36:55,11,07,1, 11.9,1,1, 2.977, 10123.402, 681.146, 52907.633 25/02/10,01:36:55,12,07,1, 11.9,1,1, 2.977, 10123.397, 681.213, 52907.618 25/02/10,01:36:55,13,07,1, 11.9,1,1, 2.977, 10123.380, 681.250, 52907.611 25/02/10,01:36:55,14,07,1, 11.9,1,1, 2.977, 10123.375, 681.299, 52907.573 25/02/10,01:36:55,15,07,1, 11.9,1,1, 2.977, 10123.354, 681.366, 52907.725 25/02/10,01:36:55,16,07,1, 11.9,1,1, 2.977, 10123.358, 681.444, 52907.654 25/02/10,01:36:55,17,07,1, 11.9,1,1, 2.977, 10123.333, 681.503, 52907.731 25/02/10,01:36:55,18,07,1, 11.9,1,1, 2.977, 10123.322, 681.569, 52907.795 25/02/10,01:36:55,19,07,1, 11.9,1,1, 2.977, 10123.314, 681.632, 52907.792 25/02/10,01:36:56,00,08,1, 11.9,1,1, 2.978, 10123.312, 681.632, 52907.792 25/02/10,01:36:56,01,08,1, 11.9,1,1, 2.978, 10123.287, 681.758, 52907.818 25/02/10,01:36:56,02,08,1, 11.9,1,1, 2.978, 10123.256, 681.812, 52907.871 25/02/10,01:36:56,03,08,1, 11.9,1,1, 2.978, 10123.274, 681.868, 52907.877 25/02/10,01:36:56,04,08,1, 11.9,1,1, 2.978, 10123.268, 681.923, 52907.867 25/02/10,01:36:56,05,08,1, 11.9,1,1, 2.978, 10123.253, 681.942, 52907.910 25/02/10,01:36:56,06,08,1, 11.9,1,1, 2.978, 10123.231, 682.037, 52907.932 25/02/10,01:36:56,07,08,1, 11.9,1,1, 2.978, 10123.204, 682.108, 52908.000 25/02/10,01:36:56,08,08,1, 11.9,1,1, 2.978, 10123.190, 682.154, 52908.065 25/02/10,01:36:56,09,08,1, 11.9,1,1, 2.978, 10123.187, 682.189, 52908.007 25/02/10,01:36:56,10,08,1, 11.9,1,1, 2.978, 10123.195, 682.229, 52908.040 25/02/10,01:36:56,11,08,1, 11.9,1,1, 2.978, 10123.201, 682.281, 52907.958 25/02/10,01:36:56,12,08,1, 11.9,1,1, 2.978, 10123.160, 682.343, 52907.978 25/02/10,01:36:56,13,08,1, 11.9,1,1, 2.978, 10123.141, 682.372, 52908.049 25/02/10,01:36:56,14,08,1, 11.9,1,1, 2.978, 10123.159, 682.449, 52908.184 25/02/10,01:36:56,15,08,1, 11.9,1,1, 2.978, 10123.169, 682.497, 52908.222 25/02/10,01:36:56,16,08,1, 11.9,1,1, 2.978, 10123.157, 682.520, 52908.181 25/02/10,01:36:56,17,08,1, 11.9,1,1, 2.978, 10123.153, 682.570, 52908.228 25/02/10,01:36:56,18,08,1, 11.9,1,1, 2.978, 10123.135, 682.647, 52908.272 25/02/10,01:36:56,19,08,1, 11.9,1,1, 2.978, 10123.133, 682.682, 52908.272 25/02/10,01:36:57,00,06,1, 11.8,1,1, 2.980, 10123.129, 682.682, 52908.272 25/02/10,01:36:57,01,06,1, 11.8,1,1, 2.980, 10123.127, 682.750, 52908.244 25/02/10,01:36:57,02,06,1, 11.8,1,1, 2.980, 10123.104, 682.817, 52908.284 25/02/10,01:36:57,03,06,1, 11.8,1,1, 2.980, 10123.101, 682.855, 52908.421 25/02/10,01:36:57,04,06,1, 11.8,1,1, 2.980, 10123.076, 682.935, 52908.396 25/02/10,01:36:57,05,06,1, 11.8,1,1, 2.980, 10123.087, 682.935, 52908.372 25/02/10,01:36:57,06,06,1, 11.8,1,1, 2.980, 10123.103, 683.000, 52908.379 25/02/10,01:36:57,07,06,1, 11.8,1,1, 2.980, 10123.073, 683.053, 52908.469 25/02/10,01:36:57,08,06,1, 11.8,1,1, 2.980, 10123.105, 683.081, 52908.446 25/02/10,01:36:57,09,06,1, 11.8,1,1, 2.980, 10123.073, 683.099, 52908.443 25/02/10,01:36:57,10,06,1, 11.8,1,1, 2.980, 10123.086, 683.173, 52908.457 25/02/10,01:36:57,11,06,1, 11.8,1,1, 2.980, 10123.087, 683.214, 52908.441 25/02/10,01:36:57,12,06,1, 11.8,1,1, 2.980, 10123.078, 683.255, 52908.588 25/02/10,01:36:57,13,06,1, 11.8,1,1, 2.980, 10123.054, 683.300, 52908.585 25/02/10,01:36:57,14,06,1, 11.8,1,1, 2.980, 10123.056, 683.342, 52908.579 25/02/10,01:36:57,15,06,1, 11.8,1,1, 2.980, 10123.063, 683.377, 52908.576 25/02/10,01:36:57,16,06,1, 11.8,1,1, 2.980, 10123.066, 683.399, 52908.511 25/02/10,01:36:57,17,06,1, 11.8,1,1, 2.980, 10123.052, 683.435, 52908.598 25/02/10,01:36:57,18,06,1, 11.8,1,1, 2.980, 10123.039, 683.496, 52908.640 25/02/10,01:36:57,19,06,1, 11.8,1,1, 2.980, 10123.044, 683.535, 52908.627 25/02/10,01:36:58,00,06,1, 11.9,1,1, 2.980, 10123.037, 683.535, 52908.627 25/02/10,01:36:58,01,06,1, 11.9,1,1, 2.980, 10123.051, 683.619, 52908.753 25/02/10,01:36:58,02,06,1, 11.9,1,1, 2.980, 10123.061, 683.654, 52908.766 25/02/10,01:36:58,03,06,1, 11.9,1,1, 2.980, 10123.033, 683.710, 52908.842 25/02/10,01:36:58,04,06,1, 11.9,1,1, 2.980, 10123.038, 683.735, 52908.748 25/02/10,01:36:58,05,06,1, 11.9,1,1, 2.980, 10123.027, 683.763, 52908.765 25/02/10,01:36:58,06,06,1, 11.9,1,1, 2.980, 10123.031, 683.795, 52908.754 25/02/10,01:36:58,07,06,1, 11.9,1,1, 2.980, 10123.016, 683.837, 52908.807 25/02/10,01:36:58,08,06,1, 11.9,1,1, 2.980, 10123.033, 683.889, 52908.870 25/02/10,01:36:58,09,06,1, 11.9,1,1, 2.980, 10123.007, 683.920, 52908.868 25/02/10,01:36:58,10,06,1, 11.9,1,1, 2.980, 10123.000, 683.936, 52908.850 25/02/10,01:36:58,11,06,1, 11.9,1,1, 2.980, 10123.013, 683.988, 52908.905 25/02/10,01:36:58,12,06,1, 11.9,1,1, 2.980, 10122.994, 684.017, 52908.945 25/02/10,01:36:58,13,06,1, 11.9,1,1, 2.980, 10123.044, 684.055, 52908.966 25/02/10,01:36:58,14,06,1, 11.9,1,1, 2.980, 10122.981, 684.118, 52908.975 25/02/10,01:36:58,15,06,1, 11.9,1,1, 2.980, 10123.001, 684.143, 52908.951 25/02/10,01:36:58,16,06,1, 11.9,1,1, 2.980, 10123.009, 684.185, 52908.946 25/02/10,01:36:58,17,06,1, 11.9,1,1, 2.980, 10122.986, 684.220, 52909.028 25/02/10,01:36:58,18,06,1, 11.9,1,1, 2.980, 10122.999, 684.236, 52909.105 25/02/10,01:36:58,19,06,1, 11.9,1,1, 2.980, 10123.019, 684.303, 52909.169 25/02/10,01:36:59,00,06,1, 11.9,1,1, 2.977, 10123.012, 684.303, 52909.169 25/02/10,01:36:59,01,06,1, 11.9,1,1, 2.977, 10122.996, 684.383, 52909.252 25/02/10,01:36:59,02,06,1, 11.9,1,1, 2.977, 10122.978, 684.427, 52909.121 25/02/10,01:36:59,03,06,1, 11.9,1,1, 2.977, 10122.989, 684.457, 52909.109 25/02/10,01:36:59,04,06,1, 11.9,1,1, 2.977, 10122.984, 684.470, 52909.071 25/02/10,01:36:59,05,06,1, 11.9,1,1, 2.977, 10123.004, 684.541, 52909.315 25/02/10,01:36:59,06,06,1, 11.9,1,1, 2.977, 10123.005, 684.571, 52909.272 25/02/10,01:36:59,07,06,1, 11.9,1,1, 2.977, 10122.981, 684.606, 52909.365 25/02/10,01:36:59,08,06,1, 11.9,1,1, 2.977, 10122.981, 684.658, 52909.381 25/02/10,01:36:59,09,06,1, 11.9,1,1, 2.977, 10122.960, 684.685, 52909.410 25/02/10,01:36:59,10,06,1, 11.9,1,1, 2.977, 10122.983, 684.711, 52909.389 25/02/10,01:36:59,11,06,1, 11.9,1,1, 2.977, 10122.985, 684.740, 52909.371 25/02/10,01:36:59,12,06,1, 11.9,1,1, 2.977, 10122.969, 684.806, 52909.411 25/02/10,01:36:59,13,06,1, 11.9,1,1, 2.977, 10122.968, 684.852, 52909.402 25/02/10,01:36:59,14,06,1, 11.9,1,1, 2.977, 10123.001, 684.870, 52909.503 25/02/10,01:36:59,15,06,1, 11.9,1,1, 2.977, 10122.994, 684.961, 52909.522 25/02/10,01:36:59,16,06,1, 11.9,1,1, 2.977, 10122.990, 684.976, 52909.521 25/02/10,01:36:59,17,06,1, 11.9,1,1, 2.977, 10122.966, 685.019, 52909.516 25/02/10,01:36:59,18,06,1, 11.9,1,1, 2.977, 10122.989, 685.060, 52909.563 25/02/10,01:36:59,19,06,1, 11.9,1,1, 2.977, 10122.982, 685.144, 52909.630 25/02/10,01:37:00,00,07,1, 11.9,1,1, 2.976, 10122.979, 685.144, 52909.630 25/02/10,01:37:00,01,07,1, 11.9,1,1, 2.976, 10122.967, 685.196, 52909.653 25/02/10,01:37:00,02,07,1, 11.9,1,1, 2.976, 10122.969, 685.235, 52909.638 25/02/10,01:37:00,03,07,1, 11.9,1,1, 2.976, 10122.974, 685.286, 52909.692 25/02/10,01:37:00,04,07,1, 11.9,1,1, 2.976, 10122.975, 685.294, 52909.751 25/02/10,01:37:00,05,07,1, 11.9,1,1, 2.976, 10122.982, 685.330, 52909.744 25/02/10,01:37:00,06,07,1, 11.9,1,1, 2.976, 10122.983, 685.410, 52909.864 25/02/10,01:37:00,07,07,1, 11.9,1,1, 2.976, 10122.962, 685.432, 52909.794 25/02/10,01:37:00,08,07,1, 11.9,1,1, 2.976, 10122.956, 685.477, 52909.901 25/02/10,01:37:00,09,07,1, 11.9,1,1, 2.976, 10122.963, 685.514, 52909.770 25/02/10,01:37:00,10,07,1, 11.9,1,1, 2.976, 10122.966, 685.560, 52909.858 25/02/10,01:37:00,11,07,1, 11.9,1,1, 2.976, 10122.974, 685.591, 52909.819 25/02/10,01:37:00,12,07,1, 11.9,1,1, 2.976, 10122.963, 685.620, 52909.853 25/02/10,01:37:00,13,07,1, 11.9,1,1, 2.976, 10122.974, 685.681, 52910.011 25/02/10,01:37:00,14,07,1, 11.9,1,1, 2.976, 10122.963, 685.705, 52909.991 25/02/10,01:37:00,15,07,1, 11.9,1,1, 2.976, 10122.930, 685.738, 52910.022 25/02/10,01:37:00,16,07,1, 11.9,1,1, 2.976, 10122.947, 685.797, 52910.127 25/02/10,01:37:00,17,07,1, 11.9,1,1, 2.976, 10122.943, 685.857, 52910.132 25/02/10,01:37:00,18,07,1, 11.9,1,1, 2.976, 10122.950, 685.875, 52910.058 25/02/10,01:37:00,19,07,1, 11.9,1,1, 2.976, 10122.926, 685.875, 52910.067 25/02/10,01:37:01,00,08,1, 11.9,1,1, 2.976, 10122.920, 685.875, 52910.067 25/02/10,01:37:01,01,08,1, 11.9,1,1, 2.976, 10122.917, 686.005, 52910.147 25/02/10,01:37:01,02,08,1, 11.9,1,1, 2.976, 10122.931, 686.035, 52910.207 25/02/10,01:37:01,03,08,1, 11.9,1,1, 2.976, 10122.915, 686.067, 52910.229 25/02/10,01:37:01,04,08,1, 11.9,1,1, 2.976, 10122.941, 686.101, 52910.260 25/02/10,01:37:01,05,08,1, 11.9,1,1, 2.976, 10122.918, 686.163, 52910.295 25/02/10,01:37:01,06,08,1, 11.9,1,1, 2.976, 10122.933, 686.212, 52910.338 25/02/10,01:37:01,07,08,1, 11.9,1,1, 2.976, 10122.936, 686.231, 52910.309 25/02/10,01:37:01,08,08,1, 11.9,1,1, 2.976, 10122.906, 686.279, 52910.344 25/02/10,01:37:01,09,08,1, 11.9,1,1, 2.976, 10122.913, 686.321, 52910.381 25/02/10,01:37:01,10,08,1, 11.9,1,1, 2.976, 10122.932, 686.345, 52910.392 25/02/10,01:37:01,11,08,1, 11.9,1,1, 2.976, 10122.915, 686.398, 52910.429 25/02/10,01:37:01,12,08,1, 11.9,1,1, 2.976, 10122.899, 686.459, 52910.524 25/02/10,01:37:01,13,08,1, 11.9,1,1, 2.976, 10122.955, 686.477, 52910.496 25/02/10,01:37:01,14,08,1, 11.9,1,1, 2.976, 10122.905, 686.507, 52910.519 25/02/10,01:37:01,15,08,1, 11.9,1,1, 2.976, 10122.931, 686.538, 52910.509 25/02/10,01:37:01,16,08,1, 11.9,1,1, 2.976, 10122.922, 686.599, 52910.476 25/02/10,01:37:01,17,08,1, 11.9,1,1, 2.976, 10122.918, 686.632, 52910.513 25/02/10,01:37:01,18,08,1, 11.9,1,1, 2.976, 10122.935, 686.686, 52910.554 25/02/10,01:37:01,19,08,1, 11.9,1,1, 2.976, 10122.913, 686.710, 52910.598 25/02/10,01:37:02,00,07,1, 11.9,1,1, 2.977, 10122.912, 686.710, 52910.598 25/02/10,01:37:02,01,07,1, 11.9,1,1, 2.977, 10122.918, 686.817, 52910.766 25/02/10,01:37:02,02,07,1, 11.9,1,1, 2.977, 10122.934, 686.868, 52910.770 25/02/10,01:37:02,03,07,1, 11.9,1,1, 2.977, 10122.900, 686.916, 52910.835 25/02/10,01:37:02,04,07,1, 11.9,1,1, 2.977, 10122.904, 686.953, 52910.764 25/02/10,01:37:02,05,07,1, 11.9,1,1, 2.977, 10122.913, 686.993, 52910.856 25/02/10,01:37:02,06,07,1, 11.9,1,1, 2.977, 10122.885, 687.008, 52910.869 25/02/10,01:37:02,07,07,1, 11.9,1,1, 2.977, 10122.905, 687.085, 52910.913 25/02/10,01:37:02,08,07,1, 11.9,1,1, 2.977, 10122.883, 687.115, 52910.916 25/02/10,01:37:02,09,07,1, 11.9,1,1, 2.977, 10122.875, 687.150, 52910.966 25/02/10,01:37:02,10,07,1, 11.9,1,1, 2.977, 10122.906, 687.196, 52911.024 25/02/10,01:37:02,11,07,1, 11.9,1,1, 2.977, 10122.884, 687.218, 52911.013 25/02/10,01:37:02,12,07,1, 11.9,1,1, 2.977, 10122.854, 687.279, 52911.054 25/02/10,01:37:02,13,07,1, 11.9,1,1, 2.977, 10122.857, 687.326, 52911.198 25/02/10,01:37:02,14,07,1, 11.9,1,1, 2.977, 10122.834, 687.347, 52910.997 25/02/10,01:37:02,15,07,1, 11.9,1,1, 2.977, 10122.834, 687.391, 52911.038 25/02/10,01:37:02,16,07,1, 11.9,1,1, 2.977, 10122.821, 687.431, 52910.933 25/02/10,01:37:02,17,07,1, 11.9,1,1, 2.977, 10122.858, 687.475, 52911.246 25/02/10,01:37:02,18,07,1, 11.9,1,1, 2.977, 10122.876, 687.524, 52911.173 25/02/10,01:37:02,19,07,1, 11.9,1,1, 2.977, 10122.827, 687.564, 52911.289 25/02/10,01:37:03,00,07,1, 11.9,1,1, 2.980, 10122.820, 687.564, 52911.289 25/02/10,01:37:03,01,07,1, 11.9,1,1, 2.980, 10122.821, 687.643, 52911.232 25/02/10,01:37:03,02,07,1, 11.9,1,1, 2.980, 10122.809, 687.710, 52911.306 25/02/10,01:37:03,03,07,1, 11.9,1,1, 2.980, 10122.806, 687.758, 52911.365 25/02/10,01:37:03,04,07,1, 11.9,1,1, 2.980, 10122.799, 687.785, 52911.308 25/02/10,01:37:03,05,07,1, 11.9,1,1, 2.980, 10122.788, 687.845, 52911.371 25/02/10,01:37:03,06,07,1, 11.9,1,1, 2.980, 10122.777, 687.899, 52911.473 25/02/10,01:37:03,07,07,1, 11.9,1,1, 2.980, 10122.755, 687.952, 52911.566 25/02/10,01:37:03,08,07,1, 11.9,1,1, 2.980, 10122.766, 688.001, 52911.560 25/02/10,01:37:03,09,07,1, 11.9,1,1, 2.980, 10122.733, 688.061, 52911.521 25/02/10,01:37:03,10,07,1, 11.9,1,1, 2.980, 10122.744, 688.050, 52911.523 25/02/10,01:37:03,11,07,1, 11.9,1,1, 2.980, 10122.731, 688.101, 52911.491 25/02/10,01:37:03,12,07,1, 11.9,1,1, 2.980, 10122.717, 688.139, 52911.629 25/02/10,01:37:03,13,07,1, 11.9,1,1, 2.980, 10122.714, 688.207, 52911.650 25/02/10,01:37:03,14,07,1, 11.9,1,1, 2.980, 10122.733, 688.251, 52911.647 25/02/10,01:37:03,15,07,1, 11.9,1,1, 2.980, 10122.697, 688.285, 52911.712 25/02/10,01:37:03,16,07,1, 11.9,1,1, 2.980, 10122.697, 688.322, 52911.724 25/02/10,01:37:03,17,07,1, 11.9,1,1, 2.980, 10122.687, 688.361, 52911.774 25/02/10,01:37:03,18,07,1, 11.9,1,1, 2.980, 10122.670, 688.401, 52911.832 25/02/10,01:37:03,19,07,1, 11.9,1,1, 2.980, 10122.664, 688.482, 52911.786 25/02/10,01:37:04,00,06,1, 11.9,1,1, 2.977, 10122.662, 688.482, 52911.786 25/02/10,01:37:04,01,06,1, 11.9,1,1, 2.977, 10122.627, 688.550, 52911.854 25/02/10,01:37:04,02,06,1, 11.9,1,1, 2.977, 10122.609, 688.588, 52911.879 25/02/10,01:37:04,03,06,1, 11.9,1,1, 2.977, 10122.616, 688.616, 52911.869 25/02/10,01:37:04,04,06,1, 11.9,1,1, 2.977, 10122.606, 688.677, 52911.975 25/02/10,01:37:04,05,06,1, 11.9,1,1, 2.977, 10122.595, 688.733, 52912.055 25/02/10,01:37:04,06,06,1, 11.9,1,1, 2.977, 10122.601, 688.767, 52912.009 25/02/10,01:37:04,07,06,1, 11.9,1,1, 2.977, 10122.572, 688.804, 52912.146 25/02/10,01:37:04,08,06,1, 11.9,1,1, 2.977, 10122.558, 688.832, 52912.113 25/02/10,01:37:04,09,06,1, 11.9,1,1, 2.977, 10122.560, 688.870, 52912.051 25/02/10,01:37:04,10,06,1, 11.9,1,1, 2.977, 10122.535, 688.921, 52912.063 25/02/10,01:37:04,11,06,1, 11.9,1,1, 2.977, 10122.544, 688.957, 52912.101 25/02/10,01:37:04,12,06,1, 11.9,1,1, 2.977, 10122.516, 689.000, 52912.161 25/02/10,01:37:04,13,06,1, 11.9,1,1, 2.977, 10122.516, 689.057, 52912.261 25/02/10,01:37:04,14,06,1, 11.9,1,1, 2.977, 10122.515, 689.113, 52912.330 25/02/10,01:37:04,15,06,1, 11.9,1,1, 2.977, 10122.497, 689.122, 52912.372 25/02/10,01:37:04,16,06,1, 11.9,1,1, 2.977, 10122.495, 689.150, 52912.277 25/02/10,01:37:04,17,06,1, 11.9,1,1, 2.977, 10122.482, 689.201, 52912.340 25/02/10,01:37:04,18,06,1, 11.9,1,1, 2.977, 10122.480, 689.244, 52912.378 25/02/10,01:37:04,19,06,1, 11.9,1,1, 2.977, 10122.490, 689.272, 52912.287 25/02/10,01:37:05,00,08,1, 11.9,1,1, 2.976, 10122.486, 689.272, 52912.287 25/02/10,01:37:05,01,08,1, 11.9,1,1, 2.976, 10122.479, 689.344, 52912.373 25/02/10,01:37:05,02,08,1, 11.9,1,1, 2.976, 10122.451, 689.368, 52912.483 25/02/10,01:37:05,03,08,1, 11.9,1,1, 2.976, 10122.423, 689.414, 52912.508 25/02/10,01:37:05,04,08,1, 11.9,1,1, 2.976, 10122.409, 689.462, 52912.579 25/02/10,01:37:05,05,08,1, 11.9,1,1, 2.976, 10122.438, 689.470, 52912.508 25/02/10,01:37:05,06,08,1, 11.9,1,1, 2.976, 10122.407, 689.512, 52912.600 25/02/10,01:37:05,07,08,1, 11.9,1,1, 2.976, 10122.376, 689.550, 52912.524 25/02/10,01:37:05,08,08,1, 11.9,1,1, 2.976, 10122.380, 689.577, 52912.555 25/02/10,01:37:05,09,08,1, 11.9,1,1, 2.976, 10122.398, 689.611, 52912.606 25/02/10,01:37:05,10,08,1, 11.9,1,1, 2.976, 10122.388, 689.659, 52912.683 25/02/10,01:37:05,11,08,1, 11.9,1,1, 2.976, 10122.384, 689.675, 52912.585 25/02/10,01:37:05,12,08,1, 11.9,1,1, 2.976, 10122.367, 689.706, 52912.685 25/02/10,01:37:05,13,08,1, 11.9,1,1, 2.976, 10122.374, 689.760, 52912.662 25/02/10,01:37:05,14,08,1, 11.9,1,1, 2.976, 10122.354, 689.752, 52912.723 25/02/10,01:37:05,15,08,1, 11.9,1,1, 2.976, 10122.357, 689.786, 52912.762 25/02/10,01:37:05,16,08,1, 11.9,1,1, 2.976, 10122.341, 689.833, 52912.753 25/02/10,01:37:05,17,08,1, 11.9,1,1, 2.976, 10122.331, 689.845, 52912.743 25/02/10,01:37:05,18,08,1, 11.9,1,1, 2.976, 10122.319, 689.880, 52912.831 25/02/10,01:37:05,19,08,1, 11.9,1,1, 2.976, 10122.317, 689.917, 52912.875 25/02/10,01:37:06,00,08,1, 11.9,1,1, 2.975, 10122.311, 689.917, 52912.875 25/02/10,01:37:06,01,08,1, 11.9,1,1, 2.975, 10122.288, 689.983, 52912.921 25/02/10,01:37:06,02,08,1, 11.9,1,1, 2.975, 10122.293, 690.043, 52912.980 25/02/10,01:37:06,03,08,1, 11.9,1,1, 2.975, 10122.294, 690.038, 52912.979 25/02/10,01:37:06,04,08,1, 11.9,1,1, 2.975, 10122.256, 690.066, 52912.896 25/02/10,01:37:06,05,08,1, 11.9,1,1, 2.975, 10122.258, 690.097, 52913.001 25/02/10,01:37:06,06,08,1, 11.9,1,1, 2.975, 10122.259, 690.109, 52912.948 25/02/10,01:37:06,07,08,1, 11.9,1,1, 2.975, 10122.265, 690.149, 52912.978 25/02/10,01:37:06,08,08,1, 11.9,1,1, 2.975, 10122.269, 690.178, 52913.075 25/02/10,01:37:06,09,08,1, 11.9,1,1, 2.975, 10122.247, 690.221, 52913.077 25/02/10,01:37:06,10,08,1, 11.9,1,1, 2.975, 10122.238, 690.223, 52913.054 25/02/10,01:37:06,11,08,1, 11.9,1,1, 2.975, 10122.205, 690.242, 52913.103 25/02/10,01:37:06,12,08,1, 11.9,1,1, 2.975, 10122.194, 690.283, 52913.155 25/02/10,01:37:06,13,08,1, 11.9,1,1, 2.975, 10122.206, 690.318, 52913.250 25/02/10,01:37:06,14,08,1, 11.9,1,1, 2.975, 10122.205, 690.342, 52913.232 25/02/10,01:37:06,15,08,1, 11.9,1,1, 2.975, 10122.198, 690.368, 52913.298 25/02/10,01:37:06,16,08,1, 11.9,1,1, 2.975, 10122.211, 690.382, 52913.230 25/02/10,01:37:06,17,08,1, 11.9,1,1, 2.975, 10122.207, 690.449, 52913.360 25/02/10,01:37:06,18,08,1, 11.9,1,1, 2.975, 10122.188, 690.469, 52913.359 25/02/10,01:37:06,19,08,1, 11.9,1,1, 2.975, 10122.154, 690.491, 52913.376 25/02/10,01:37:07,00,08,1, 11.9,1,1, 2.975, 10122.153, 690.491, 52913.376 25/02/10,01:37:07,01,08,1, 11.9,1,1, 2.975, 10122.172, 690.552, 52913.357 25/02/10,01:37:07,02,08,1, 11.9,1,1, 2.975, 10122.145, 690.596, 52913.312 25/02/10,01:37:07,03,08,1, 11.9,1,1, 2.975, 10122.164, 690.617, 52913.410 25/02/10,01:37:07,04,08,1, 11.9,1,1, 2.975, 10122.146, 690.627, 52913.413 25/02/10,01:37:07,05,08,1, 11.9,1,1, 2.975, 10122.171, 690.663, 52913.480 25/02/10,01:37:07,06,08,1, 11.9,1,1, 2.975, 10122.165, 690.695, 52913.530 25/02/10,01:37:07,07,08,1, 11.9,1,1, 2.975, 10122.137, 690.719, 52913.551 25/02/10,01:37:07,08,08,1, 11.9,1,1, 2.975, 10122.166, 690.751, 52913.657 25/02/10,01:37:07,09,08,1, 11.9,1,1, 2.975, 10122.139, 690.783, 52913.625 25/02/10,01:37:07,10,08,1, 11.9,1,1, 2.975, 10122.156, 690.788, 52913.609 25/02/10,01:37:07,11,08,1, 11.9,1,1, 2.975, 10122.179, 690.819, 52913.655 25/02/10,01:37:07,12,08,1, 11.9,1,1, 2.975, 10122.176, 690.844, 52913.621 25/02/10,01:37:07,13,08,1, 11.9,1,1, 2.975, 10122.161, 690.884, 52913.600 25/02/10,01:37:07,14,08,1, 11.9,1,1, 2.975, 10122.169, 690.934, 52913.785 25/02/10,01:37:07,15,08,1, 11.9,1,1, 2.975, 10122.150, 690.953, 52913.774 25/02/10,01:37:07,16,08,1, 11.9,1,1, 2.975, 10122.166, 690.965, 52913.746 25/02/10,01:37:07,17,08,1, 11.9,1,1, 2.975, 10122.174, 691.000, 52913.806 25/02/10,01:37:07,18,08,1, 11.9,1,1, 2.975, 10122.160, 691.021, 52913.864 25/02/10,01:37:07,19,08,1, 11.9,1,1, 2.975, 10122.182, 691.039, 52913.911 25/02/10,01:37:08,00,06,1, 11.9,1,1, 2.979, 10122.178, 691.039, 52913.911 25/02/10,01:37:08,01,06,1, 11.9,1,1, 2.979, 10122.173, 691.110, 52913.837 25/02/10,01:37:08,02,06,1, 11.9,1,1, 2.979, 10122.205, 691.141, 52913.980 25/02/10,01:37:08,03,06,1, 11.9,1,1, 2.979, 10122.214, 691.172, 52913.935 25/02/10,01:37:08,04,06,1, 11.9,1,1, 2.979, 10122.231, 691.201, 52914.048 25/02/10,01:37:08,05,06,1, 11.9,1,1, 2.979, 10122.221, 691.225, 52914.055 25/02/10,01:37:08,06,06,1, 11.9,1,1, 2.979, 10122.225, 691.250, 52914.085 25/02/10,01:37:08,07,06,1, 11.9,1,1, 2.979, 10122.226, 691.272, 52914.148 25/02/10,01:37:08,08,06,1, 11.9,1,1, 2.979, 10122.259, 691.299, 52914.048 25/02/10,01:37:08,09,06,1, 11.9,1,1, 2.979, 10122.246, 691.317, 52914.119 25/02/10,01:37:08,10,06,1, 11.9,1,1, 2.979, 10122.296, 691.339, 52914.106 25/02/10,01:37:08,11,06,1, 11.9,1,1, 2.979, 10122.278, 691.389, 52914.094 25/02/10,01:37:08,12,06,1, 11.9,1,1, 2.979, 10122.301, 691.422, 52914.197 25/02/10,01:37:08,13,06,1, 11.9,1,1, 2.979, 10122.308, 691.447, 52914.280 25/02/10,01:37:08,14,06,1, 11.9,1,1, 2.979, 10122.305, 691.483, 52914.261 25/02/10,01:37:08,15,06,1, 11.9,1,1, 2.979, 10122.309, 691.485, 52914.312 25/02/10,01:37:08,16,06,1, 11.9,1,1, 2.979, 10122.339, 691.515, 52914.273 25/02/10,01:37:08,17,06,1, 11.9,1,1, 2.979, 10122.338, 691.542, 52914.287 25/02/10,01:37:08,18,06,1, 11.9,1,1, 2.979, 10122.349, 691.555, 52914.248 25/02/10,01:37:08,19,06,1, 11.9,1,1, 2.979, 10122.375, 691.610, 52914.291 25/02/10,01:37:09,00,07,1, 12.0,1,1, 2.978, 10122.370, 691.610, 52914.291 25/02/10,01:37:09,01,07,1, 12.0,1,1, 2.978, 10122.375, 691.627, 52914.365 25/02/10,01:37:09,02,07,1, 12.0,1,1, 2.978, 10122.402, 691.668, 52914.422 25/02/10,01:37:09,03,07,1, 12.0,1,1, 2.978, 10122.428, 691.717, 52914.403 25/02/10,01:37:09,04,07,1, 12.0,1,1, 2.978, 10122.406, 691.734, 52914.456 25/02/10,01:37:09,05,07,1, 12.0,1,1, 2.978, 10122.471, 691.742, 52914.517 25/02/10,01:37:09,06,07,1, 12.0,1,1, 2.978, 10122.435, 691.786, 52914.508 25/02/10,01:37:09,07,07,1, 12.0,1,1, 2.978, 10122.456, 691.790, 52914.478 25/02/10,01:37:09,08,07,1, 12.0,1,1, 2.978, 10122.478, 691.804, 52914.539 25/02/10,01:37:09,09,07,1, 12.0,1,1, 2.978, 10122.475, 691.826, 52914.575 25/02/10,01:37:09,10,07,1, 12.0,1,1, 2.978, 10122.475, 691.872, 52914.564 25/02/10,01:37:09,11,07,1, 12.0,1,1, 2.978, 10122.490, 691.892, 52914.563 25/02/10,01:37:09,12,07,1, 12.0,1,1, 2.978, 10122.498, 691.913, 52914.700 25/02/10,01:37:09,13,07,1, 12.0,1,1, 2.978, 10122.508, 691.917, 52914.738 25/02/10,01:37:09,14,07,1, 12.0,1,1, 2.978, 10122.523, 691.956, 52914.680 25/02/10,01:37:09,15,07,1, 12.0,1,1, 2.978, 10122.514, 691.987, 52914.724 25/02/10,01:37:09,16,07,1, 12.0,1,1, 2.978, 10122.532, 691.990, 52914.687 25/02/10,01:37:09,17,07,1, 12.0,1,1, 2.978, 10122.543, 692.029, 52914.711 25/02/10,01:37:09,18,07,1, 12.0,1,1, 2.978, 10122.569, 692.044, 52914.678 25/02/10,01:37:09,19,07,1, 12.0,1,1, 2.978, 10122.551, 692.090, 52914.811 25/02/10,01:37:10,00,08,1, 11.9,1,1, 2.976, 10122.545, 692.090, 52914.811 25/02/10,01:37:10,01,08,1, 11.9,1,1, 2.976, 10122.582, 692.128, 52914.869 25/02/10,01:37:10,02,08,1, 11.9,1,1, 2.976, 10122.584, 692.170, 52914.867 25/02/10,01:37:10,03,08,1, 11.9,1,1, 2.976, 10122.594, 692.179, 52914.838 25/02/10,01:37:10,04,08,1, 11.9,1,1, 2.976, 10122.589, 692.194, 52914.839 25/02/10,01:37:10,05,08,1, 11.9,1,1, 2.976, 10122.609, 692.227, 52914.873 25/02/10,01:37:10,06,08,1, 11.9,1,1, 2.976, 10122.591, 692.231, 52914.830 25/02/10,01:37:10,07,08,1, 11.9,1,1, 2.976, 10122.620, 692.277, 52914.905 25/02/10,01:37:10,08,08,1, 11.9,1,1, 2.976, 10122.607, 692.283, 52914.908 25/02/10,01:37:10,09,08,1, 11.9,1,1, 2.976, 10122.633, 692.326, 52915.062 25/02/10,01:37:10,10,08,1, 11.9,1,1, 2.976, 10122.637, 692.343, 52915.039 25/02/10,01:37:10,11,08,1, 11.9,1,1, 2.976, 10122.613, 692.381, 52915.060 25/02/10,01:37:10,12,08,1, 11.9,1,1, 2.976, 10122.636, 692.380, 52915.101 25/02/10,01:37:10,13,08,1, 11.9,1,1, 2.976, 10122.653, 692.412, 52915.094 25/02/10,01:37:10,14,08,1, 11.9,1,1, 2.976, 10122.633, 692.444, 52915.123 25/02/10,01:37:10,15,08,1, 11.9,1,1, 2.976, 10122.664, 692.473, 52915.061 25/02/10,01:37:10,16,08,1, 11.9,1,1, 2.976, 10122.674, 692.483, 52915.109 25/02/10,01:37:10,17,08,1, 11.9,1,1, 2.976, 10122.684, 692.533, 52915.134 25/02/10,01:37:10,18,08,1, 11.9,1,1, 2.976, 10122.675, 692.534, 52915.191 25/02/10,01:37:10,19,08,1, 11.9,1,1, 2.976, 10122.682, 692.559, 52915.246 25/02/10,01:37:11,00,08,1, 12.0,1,1, 2.973, 10122.678, 692.559, 52915.246 25/02/10,01:37:11,01,08,1, 12.0,1,1, 2.973, 10122.642, 692.601, 52915.249 25/02/10,01:37:11,02,08,1, 12.0,1,1, 2.973, 10122.677, 692.649, 52915.257 25/02/10,01:37:11,03,08,1, 12.0,1,1, 2.973, 10122.669, 692.683, 52915.214 25/02/10,01:37:11,04,08,1, 12.0,1,1, 2.973, 10122.674, 692.692, 52915.294 25/02/10,01:37:11,05,08,1, 12.0,1,1, 2.973, 10122.681, 692.718, 52915.321 25/02/10,01:37:11,06,08,1, 12.0,1,1, 2.973, 10122.679, 692.757, 52915.398 25/02/10,01:37:11,07,08,1, 12.0,1,1, 2.973, 10122.676, 692.755, 52915.285 25/02/10,01:37:11,08,08,1, 12.0,1,1, 2.973, 10122.661, 692.795, 52915.472 25/02/10,01:37:11,09,08,1, 12.0,1,1, 2.973, 10122.682, 692.811, 52915.483 25/02/10,01:37:11,10,08,1, 12.0,1,1, 2.973, 10122.674, 692.856, 52915.440 25/02/10,01:37:11,11,08,1, 12.0,1,1, 2.973, 10122.665, 692.881, 52915.441 25/02/10,01:37:11,12,08,1, 12.0,1,1, 2.973, 10122.699, 692.901, 52915.435 25/02/10,01:37:11,13,08,1, 12.0,1,1, 2.973, 10122.710, 692.904, 52915.483 25/02/10,01:37:11,14,08,1, 12.0,1,1, 2.973, 10122.679, 692.932, 52915.529 25/02/10,01:37:11,15,08,1, 12.0,1,1, 2.973, 10122.699, 692.971, 52915.507 25/02/10,01:37:11,16,08,1, 12.0,1,1, 2.973, 10122.695, 692.976, 52915.565 25/02/10,01:37:11,17,08,1, 12.0,1,1, 2.973, 10122.688, 693.000, 52915.631 25/02/10,01:37:11,18,08,1, 12.0,1,1, 2.973, 10122.688, 693.041, 52915.583 25/02/10,01:37:11,19,08,1, 12.0,1,1, 2.973, 10122.676, 693.075, 52915.694 25/02/10,01:37:12,00,07,1, 11.9,1,1, 2.979, 10122.670, 693.075, 52915.694 25/02/10,01:37:12,01,07,1, 11.9,1,1, 2.979, 10122.694, 693.129, 52915.679 25/02/10,01:37:12,02,07,1, 11.9,1,1, 2.979, 10122.699, 693.108, 52915.695 25/02/10,01:37:12,03,07,1, 11.9,1,1, 2.979, 10122.704, 693.178, 52915.709 25/02/10,01:37:12,04,07,1, 11.9,1,1, 2.979, 10122.742, 693.205, 52915.775 25/02/10,01:37:12,05,07,1, 11.9,1,1, 2.979, 10122.717, 693.227, 52915.793 25/02/10,01:37:12,06,07,1, 11.9,1,1, 2.979, 10122.694, 693.230, 52915.718 25/02/10,01:37:12,07,07,1, 11.9,1,1, 2.979, 10122.742, 693.258, 52915.779 25/02/10,01:37:12,08,07,1, 11.9,1,1, 2.979, 10122.719, 693.289, 52915.766 25/02/10,01:37:12,09,07,1, 11.9,1,1, 2.979, 10122.740, 693.290, 52915.741 25/02/10,01:37:12,10,07,1, 11.9,1,1, 2.979, 10122.732, 693.315, 52915.809 25/02/10,01:37:12,11,07,1, 11.9,1,1, 2.979, 10122.730, 693.347, 52915.870 25/02/10,01:37:12,12,07,1, 11.9,1,1, 2.979, 10122.735, 693.349, 52915.844 25/02/10,01:37:12,13,07,1, 11.9,1,1, 2.979, 10122.706, 693.389, 52915.987 25/02/10,01:37:12,14,07,1, 11.9,1,1, 2.979, 10122.732, 693.413, 52915.957 25/02/10,01:37:12,15,07,1, 11.9,1,1, 2.979, 10122.747, 693.419, 52915.974 25/02/10,01:37:12,16,07,1, 11.9,1,1, 2.979, 10122.737, 693.468, 52915.932 25/02/10,01:37:12,17,07,1, 11.9,1,1, 2.979, 10122.740, 693.443, 52915.898 25/02/10,01:37:12,18,07,1, 11.9,1,1, 2.979, 10122.746, 693.483, 52915.901 25/02/10,01:37:12,19,07,1, 11.9,1,1, 2.979, 10122.754, 693.510, 52915.948 25/02/10,01:37:13,00,09,1, 11.9,1,1, 2.977, 10122.753, 693.510, 52915.948 25/02/10,01:37:13,01,09,1, 11.9,1,1, 2.977, 10122.723, 693.551, 52915.974 25/02/10,01:37:13,02,09,1, 11.9,1,1, 2.977, 10122.731, 693.579, 52916.069 25/02/10,01:37:13,03,09,1, 11.9,1,1, 2.977, 10122.738, 693.597, 52916.034 25/02/10,01:37:13,04,09,1, 11.9,1,1, 2.977, 10122.720, 693.617, 52916.067 25/02/10,01:37:13,05,09,1, 11.9,1,1, 2.977, 10122.723, 693.612, 52916.097 25/02/10,01:37:13,06,09,1, 11.9,1,1, 2.977, 10122.748, 693.641, 52916.083 25/02/10,01:37:13,07,09,1, 11.9,1,1, 2.977, 10122.742, 693.653, 52916.073 25/02/10,01:37:13,08,09,1, 11.9,1,1, 2.977, 10122.753, 693.664, 52916.102 25/02/10,01:37:13,09,09,1, 11.9,1,1, 2.977, 10122.730, 693.671, 52916.137 25/02/10,01:37:13,10,09,1, 11.9,1,1, 2.977, 10122.748, 693.702, 52916.142 25/02/10,01:37:13,11,09,1, 11.9,1,1, 2.977, 10122.746, 693.755, 52916.211 25/02/10,01:37:13,12,09,1, 11.9,1,1, 2.977, 10122.743, 693.759, 52916.257 25/02/10,01:37:13,13,09,1, 11.9,1,1, 2.977, 10122.720, 693.728, 52916.190 25/02/10,01:37:13,14,09,1, 11.9,1,1, 2.977, 10122.724, 693.776, 52916.213 25/02/10,01:37:13,15,09,1, 11.9,1,1, 2.977, 10122.745, 693.779, 52916.173 25/02/10,01:37:13,16,09,1, 11.9,1,1, 2.977, 10122.738, 693.788, 52916.177 25/02/10,01:37:13,17,09,1, 11.9,1,1, 2.977, 10122.737, 693.808, 52916.212 25/02/10,01:37:13,18,09,1, 11.9,1,1, 2.977, 10122.744, 693.837, 52916.214 25/02/10,01:37:13,19,09,1, 11.9,1,1, 2.977, 10122.761, 693.866, 52916.314 25/02/10,01:37:14,00,09,1, 11.9,1,1, 2.972, 10122.753, 693.866, 52916.314 25/02/10,01:37:14,01,09,1, 11.9,1,1, 2.972, 10122.735, 693.885, 52916.342 25/02/10,01:37:14,02,09,1, 11.9,1,1, 2.972, 10122.751, 693.905, 52916.343 25/02/10,01:37:14,03,09,1, 11.9,1,1, 2.972, 10122.756, 693.901, 52916.297 25/02/10,01:37:14,04,09,1, 11.9,1,1, 2.972, 10122.779, 693.932, 52916.272 25/02/10,01:37:14,05,09,1, 11.9,1,1, 2.972, 10122.742, 693.922, 52916.278 25/02/10,01:37:14,06,09,1, 11.9,1,1, 2.972, 10122.755, 693.944, 52916.329 25/02/10,01:37:14,07,09,1, 11.9,1,1, 2.972, 10122.790, 693.984, 52916.324 25/02/10,01:37:14,08,09,1, 11.9,1,1, 2.972, 10122.765, 694.003, 52916.328 25/02/10,01:37:14,09,09,1, 11.9,1,1, 2.972, 10122.745, 694.000, 52916.358 25/02/10,01:37:14,10,09,1, 11.9,1,1, 2.972, 10122.789, 694.018, 52916.379 25/02/10,01:37:14,11,09,1, 11.9,1,1, 2.972, 10122.780, 694.033, 52916.390 25/02/10,01:37:14,12,09,1, 11.9,1,1, 2.972, 10122.744, 694.025, 52916.438 25/02/10,01:37:14,13,09,1, 11.9,1,1, 2.972, 10122.770, 694.077, 52916.349 25/02/10,01:37:14,14,09,1, 11.9,1,1, 2.972, 10122.775, 694.083, 52916.393 25/02/10,01:37:14,15,09,1, 11.9,1,1, 2.972, 10122.778, 694.118, 52916.408 25/02/10,01:37:14,16,09,1, 11.9,1,1, 2.972, 10122.776, 694.106, 52916.396 25/02/10,01:37:14,17,09,1, 11.9,1,1, 2.972, 10122.779, 694.137, 52916.439 25/02/10,01:37:14,18,09,1, 11.9,1,1, 2.972, 10122.778, 694.164, 52916.446 25/02/10,01:37:14,19,09,1, 11.9,1,1, 2.972, 10122.808, 694.184, 52916.483 25/02/10,01:37:15,00,09,1, 12.0,1,1, 2.973, 10122.803, 694.184, 52916.483 25/02/10,01:37:15,01,09,1, 12.0,1,1, 2.973, 10122.780, 694.213, 52916.430 25/02/10,01:37:15,02,09,1, 12.0,1,1, 2.973, 10122.771, 694.224, 52916.444 25/02/10,01:37:15,03,09,1, 12.0,1,1, 2.973, 10122.781, 694.248, 52916.428 25/02/10,01:37:15,04,09,1, 12.0,1,1, 2.973, 10122.765, 694.272, 52916.461 25/02/10,01:37:15,05,09,1, 12.0,1,1, 2.973, 10122.762, 694.267, 52916.507 25/02/10,01:37:15,06,09,1, 12.0,1,1, 2.973, 10122.785, 694.290, 52916.596 25/02/10,01:37:15,07,09,1, 12.0,1,1, 2.973, 10122.748, 694.309, 52916.581 25/02/10,01:37:15,08,09,1, 12.0,1,1, 2.973, 10122.774, 694.338, 52916.593 25/02/10,01:37:15,09,09,1, 12.0,1,1, 2.973, 10122.737, 694.339, 52916.447 25/02/10,01:37:15,10,09,1, 12.0,1,1, 2.973, 10122.738, 694.371, 52916.524 25/02/10,01:37:15,11,09,1, 12.0,1,1, 2.973, 10122.718, 694.384, 52916.529 25/02/10,01:37:15,12,09,1, 12.0,1,1, 2.973, 10122.711, 694.420, 52916.527 25/02/10,01:37:15,13,09,1, 12.0,1,1, 2.973, 10122.730, 694.430, 52916.557 25/02/10,01:37:15,14,09,1, 12.0,1,1, 2.973, 10122.740, 694.458, 52916.550 25/02/10,01:37:15,15,09,1, 12.0,1,1, 2.973, 10122.732, 694.460, 52916.527 25/02/10,01:37:15,16,09,1, 12.0,1,1, 2.973, 10122.695, 694.494, 52916.639 25/02/10,01:37:15,17,09,1, 12.0,1,1, 2.973, 10122.717, 694.497, 52916.624 25/02/10,01:37:15,18,09,1, 12.0,1,1, 2.973, 10122.689, 694.530, 52916.576 25/02/10,01:37:15,19,09,1, 12.0,1,1, 2.973, 10122.676, 694.539, 52916.568 25/02/10,01:37:16,00,08,1, 11.8,1,1, 2.975, 10122.670, 694.539, 52916.568 25/02/10,01:37:16,01,08,1, 11.8,1,1, 2.975, 10122.636, 694.599, 52916.575 25/02/10,01:37:16,02,08,1, 11.8,1,1, 2.975, 10122.639, 694.604, 52916.575 25/02/10,01:37:16,03,08,1, 11.8,1,1, 2.975, 10122.637, 694.641, 52916.573 25/02/10,01:37:16,04,08,1, 11.8,1,1, 2.975, 10122.642, 694.650, 52916.695 25/02/10,01:37:16,05,08,1, 11.8,1,1, 2.975, 10122.606, 694.666, 52916.700 25/02/10,01:37:16,06,08,1, 11.8,1,1, 2.975, 10122.584, 694.678, 52916.712 25/02/10,01:37:16,07,08,1, 11.8,1,1, 2.975, 10122.605, 694.698, 52916.699 25/02/10,01:37:16,08,08,1, 11.8,1,1, 2.975, 10122.557, 694.725, 52916.653 25/02/10,01:37:16,09,08,1, 11.8,1,1, 2.975, 10122.563, 694.724, 52916.651 25/02/10,01:37:16,10,08,1, 11.8,1,1, 2.975, 10122.542, 694.748, 52916.654 25/02/10,01:37:16,11,08,1, 11.8,1,1, 2.975, 10122.527, 694.778, 52916.704 25/02/10,01:37:16,12,08,1, 11.8,1,1, 2.975, 10122.514, 694.809, 52916.781 25/02/10,01:37:16,13,08,1, 11.8,1,1, 2.975, 10122.503, 694.786, 52916.817 25/02/10,01:37:16,14,08,1, 11.8,1,1, 2.975, 10122.517, 694.807, 52916.843 25/02/10,01:37:16,15,08,1, 11.8,1,1, 2.975, 10122.450, 694.820, 52916.810 25/02/10,01:37:16,16,08,1, 11.8,1,1, 2.975, 10122.459, 694.834, 52916.786 25/02/10,01:37:16,17,08,1, 11.8,1,1, 2.975, 10122.437, 694.834, 52916.812 25/02/10,01:37:16,18,08,1, 11.8,1,1, 2.975, 10122.431, 694.842, 52916.780 25/02/10,01:37:16,19,08,1, 11.8,1,1, 2.975, 10122.417, 694.869, 52916.831 25/02/10,01:37:17,00,08,1, 12.0,1,1, 2.976, 10122.411, 694.869, 52916.831 25/02/10,01:37:17,01,08,1, 12.0,1,1, 2.976, 10122.378, 694.893, 52916.879 25/02/10,01:37:17,02,08,1, 12.0,1,1, 2.976, 10122.356, 694.886, 52916.877 25/02/10,01:37:17,03,08,1, 12.0,1,1, 2.976, 10122.351, 694.899, 52916.809 25/02/10,01:37:17,04,08,1, 12.0,1,1, 2.976, 10122.321, 694.922, 52916.875 25/02/10,01:37:17,05,08,1, 12.0,1,1, 2.976, 10122.325, 694.900, 52916.857 25/02/10,01:37:17,06,08,1, 12.0,1,1, 2.976, 10122.282, 694.924, 52916.923 25/02/10,01:37:17,07,08,1, 12.0,1,1, 2.976, 10122.304, 694.905, 52916.851 25/02/10,01:37:17,08,08,1, 12.0,1,1, 2.976, 10122.263, 694.948, 52916.912 25/02/10,01:37:17,09,08,1, 12.0,1,1, 2.976, 10122.251, 694.939, 52916.970 25/02/10,01:37:17,10,08,1, 12.0,1,1, 2.976, 10122.210, 694.943, 52916.963 25/02/10,01:37:17,11,08,1, 12.0,1,1, 2.976, 10122.193, 694.973, 52917.001 25/02/10,01:37:17,12,08,1, 12.0,1,1, 2.976, 10122.169, 694.966, 52916.986 25/02/10,01:37:17,13,08,1, 12.0,1,1, 2.976, 10122.142, 694.968, 52916.978 25/02/10,01:37:17,14,08,1, 12.0,1,1, 2.976, 10122.155, 694.974, 52916.966 25/02/10,01:37:17,15,08,1, 12.0,1,1, 2.976, 10122.132, 695.002, 52916.963 25/02/10,01:37:17,16,08,1, 12.0,1,1, 2.976, 10122.066, 694.991, 52916.982 25/02/10,01:37:17,17,08,1, 12.0,1,1, 2.976, 10122.066, 695.032, 52917.059 25/02/10,01:37:17,18,08,1, 12.0,1,1, 2.976, 10122.041, 695.015, 52917.062 25/02/10,01:37:17,19,08,1, 12.0,1,1, 2.976, 10121.972, 695.010, 52916.994 25/02/10,01:37:18,00,08,1, 11.9,1,1, 2.976, 10121.969, 695.010, 52916.994 25/02/10,01:37:18,01,08,1, 11.9,1,1, 2.976, 10121.957, 694.992, 52917.071 25/02/10,01:37:18,02,08,1, 11.9,1,1, 2.976, 10121.960, 695.000, 52917.079 25/02/10,01:37:18,03,08,1, 11.9,1,1, 2.976, 10121.915, 695.018, 52917.086 25/02/10,01:37:18,04,08,1, 11.9,1,1, 2.976, 10121.878, 695.039, 52917.083 25/02/10,01:37:18,05,08,1, 11.9,1,1, 2.976, 10121.872, 695.048, 52917.116 25/02/10,01:37:18,06,08,1, 11.9,1,1, 2.976, 10121.824, 695.055, 52917.160 25/02/10,01:37:18,07,08,1, 11.9,1,1, 2.976, 10121.806, 695.051, 52917.134 25/02/10,01:37:18,08,08,1, 11.9,1,1, 2.976, 10121.773, 695.018, 52917.276 25/02/10,01:37:18,09,08,1, 11.9,1,1, 2.976, 10121.749, 695.041, 52917.203 25/02/10,01:37:18,10,08,1, 11.9,1,1, 2.976, 10121.727, 695.033, 52917.159 25/02/10,01:37:18,11,08,1, 11.9,1,1, 2.976, 10121.684, 695.038, 52917.280 25/02/10,01:37:18,12,08,1, 11.9,1,1, 2.976, 10121.647, 695.064, 52917.217 25/02/10,01:37:18,13,08,1, 11.9,1,1, 2.976, 10121.631, 695.056, 52917.190 25/02/10,01:37:18,14,08,1, 11.9,1,1, 2.976, 10121.616, 695.068, 52917.243 25/02/10,01:37:18,15,08,1, 11.9,1,1, 2.976, 10121.591, 695.058, 52917.187 25/02/10,01:37:18,16,08,1, 11.9,1,1, 2.976, 10121.532, 695.074, 52917.283 25/02/10,01:37:18,17,08,1, 11.9,1,1, 2.976, 10121.535, 695.084, 52917.309 25/02/10,01:37:18,18,08,1, 11.9,1,1, 2.976, 10121.475, 695.061, 52917.377 25/02/10,01:37:18,19,08,1, 11.9,1,1, 2.976, 10121.455, 695.064, 52917.381 25/02/10,01:37:19,00,09,1, 11.9,1,1, 2.978, 10121.452, 695.064, 52917.381 25/02/10,01:37:19,01,09,1, 11.9,1,1, 2.978, 10121.393, 695.076, 52917.264 25/02/10,01:37:19,02,09,1, 11.9,1,1, 2.978, 10121.374, 695.058, 52917.253 25/02/10,01:37:19,03,09,1, 11.9,1,1, 2.978, 10121.343, 695.073, 52917.302 25/02/10,01:37:19,04,09,1, 11.9,1,1, 2.978, 10121.317, 695.068, 52917.352 25/02/10,01:37:19,05,09,1, 11.9,1,1, 2.978, 10121.283, 695.078, 52917.444 25/02/10,01:37:19,06,09,1, 11.9,1,1, 2.978, 10121.233, 695.074, 52917.483 25/02/10,01:37:19,07,09,1, 11.9,1,1, 2.978, 10121.213, 695.087, 52917.488 25/02/10,01:37:19,08,09,1, 11.9,1,1, 2.978, 10121.202, 695.078, 52917.476 25/02/10,01:37:19,09,09,1, 11.9,1,1, 2.978, 10121.163, 695.083, 52917.490 25/02/10,01:37:19,10,09,1, 11.9,1,1, 2.978, 10121.140, 695.065, 52917.438 25/02/10,01:37:19,11,09,1, 11.9,1,1, 2.978, 10121.110, 695.085, 52917.432 25/02/10,01:37:19,12,09,1, 11.9,1,1, 2.978, 10121.090, 695.083, 52917.479 25/02/10,01:37:19,13,09,1, 11.9,1,1, 2.978, 10121.048, 695.087, 52917.513 25/02/10,01:37:19,14,09,1, 11.9,1,1, 2.978, 10121.024, 695.106, 52917.611 25/02/10,01:37:19,15,09,1, 11.9,1,1, 2.978, 10120.979, 695.082, 52917.553 25/02/10,01:37:19,16,09,1, 11.9,1,1, 2.978, 10120.918, 695.092, 52917.634 25/02/10,01:37:19,17,09,1, 11.9,1,1, 2.978, 10120.923, 695.104, 52917.648 25/02/10,01:37:19,18,09,1, 11.9,1,1, 2.978, 10120.881, 695.110, 52917.633 25/02/10,01:37:19,19,09,1, 11.9,1,1, 2.978, 10120.855, 695.106, 52917.648 25/02/10,01:37:20,00,09,1, 11.9,1,1, 2.979, 10120.851, 695.106, 52917.648 25/02/10,01:37:20,01,09,1, 11.9,1,1, 2.979, 10120.755, 695.107, 52917.642 25/02/10,01:37:20,02,09,1, 11.9,1,1, 2.979, 10120.748, 695.103, 52917.660 25/02/10,01:37:20,03,09,1, 11.9,1,1, 2.979, 10120.728, 695.124, 52917.756 25/02/10,01:37:20,04,09,1, 11.9,1,1, 2.979, 10120.692, 695.117, 52917.805 25/02/10,01:37:20,05,09,1, 11.9,1,1, 2.979, 10120.648, 695.082, 52917.772 25/02/10,01:37:20,06,09,1, 11.9,1,1, 2.979, 10120.627, 695.121, 52917.792 25/02/10,01:37:20,07,09,1, 11.9,1,1, 2.979, 10120.571, 695.116, 52917.836 25/02/10,01:37:20,08,09,1, 11.9,1,1, 2.979, 10120.532, 695.100, 52917.803 25/02/10,01:37:20,09,09,1, 11.9,1,1, 2.979, 10120.515, 695.097, 52917.765 25/02/10,01:37:20,10,09,1, 11.9,1,1, 2.979, 10120.505, 695.112, 52917.855 25/02/10,01:37:20,11,09,1, 11.9,1,1, 2.979, 10120.454, 695.112, 52917.907 25/02/10,01:37:20,12,09,1, 11.9,1,1, 2.979, 10120.402, 695.113, 52917.884 25/02/10,01:37:20,13,09,1, 11.9,1,1, 2.979, 10120.366, 695.112, 52917.985 25/02/10,01:37:20,14,09,1, 11.9,1,1, 2.979, 10120.335, 695.110, 52917.927 25/02/10,01:37:20,15,09,1, 11.9,1,1, 2.979, 10120.302, 695.114, 52917.908 25/02/10,01:37:20,16,09,1, 11.9,1,1, 2.979, 10120.260, 695.126, 52917.905 25/02/10,01:37:20,17,09,1, 11.9,1,1, 2.979, 10120.233, 695.128, 52917.955 25/02/10,01:37:20,18,09,1, 11.9,1,1, 2.979, 10120.201, 695.109, 52917.988 25/02/10,01:37:20,19,09,1, 11.9,1,1, 2.979, 10120.164, 695.121, 52918.044 25/02/10,01:37:21,00,08,1, 12.0,1,1, 2.975, 10120.158, 695.121, 52918.044 25/02/10,01:37:21,01,08,1, 12.0,1,1, 2.975, 10120.103, 695.115, 52918.086 25/02/10,01:37:21,02,08,1, 12.0,1,1, 2.975, 10120.061, 695.136, 52918.033 25/02/10,01:37:21,03,08,1, 12.0,1,1, 2.975, 10120.030, 695.114, 52918.083 25/02/10,01:37:21,04,08,1, 12.0,1,1, 2.975, 10119.978, 695.151, 52918.196 25/02/10,01:37:21,05,08,1, 12.0,1,1, 2.975, 10119.969, 695.119, 52918.163 25/02/10,01:37:21,06,08,1, 12.0,1,1, 2.975, 10119.911, 695.151, 52918.181 25/02/10,01:37:21,07,08,1, 12.0,1,1, 2.975, 10119.886, 695.125, 52918.155 25/02/10,01:37:21,08,08,1, 12.0,1,1, 2.975, 10119.856, 695.142, 52918.230 25/02/10,01:37:21,09,08,1, 12.0,1,1, 2.975, 10119.801, 695.138, 52918.244 25/02/10,01:37:21,10,08,1, 12.0,1,1, 2.975, 10119.807, 695.145, 52918.266 25/02/10,01:37:21,11,08,1, 12.0,1,1, 2.975, 10119.754, 695.146, 52918.300 25/02/10,01:37:21,12,08,1, 12.0,1,1, 2.975, 10119.759, 695.143, 52918.337 25/02/10,01:37:21,13,08,1, 12.0,1,1, 2.975, 10119.692, 695.140, 52918.336 25/02/10,01:37:21,14,08,1, 12.0,1,1, 2.975, 10119.680, 695.131, 52918.327 25/02/10,01:37:21,15,08,1, 12.0,1,1, 2.975, 10119.626, 695.161, 52918.337 25/02/10,01:37:21,16,08,1, 12.0,1,1, 2.975, 10119.603, 695.160, 52918.381 25/02/10,01:37:21,17,08,1, 12.0,1,1, 2.975, 10119.567, 695.166, 52918.445 25/02/10,01:37:21,18,08,1, 12.0,1,1, 2.975, 10119.547, 695.169, 52918.500 25/02/10,01:37:21,19,08,1, 12.0,1,1, 2.975, 10119.516, 695.177, 52918.532 25/02/10,01:37:22,00,08,1, 11.9,1,1, 2.978, 10119.516, 695.177, 52918.532 25/02/10,01:37:22,01,08,1, 11.9,1,1, 2.978, 10119.482, 695.165, 52918.551 25/02/10,01:37:22,02,08,1, 11.9,1,1, 2.978, 10119.452, 695.181, 52918.524 25/02/10,01:37:22,03,08,1, 11.9,1,1, 2.978, 10119.414, 695.178, 52918.528 25/02/10,01:37:22,04,08,1, 11.9,1,1, 2.978, 10119.418, 695.182, 52918.570 25/02/10,01:37:22,05,08,1, 11.9,1,1, 2.978, 10119.376, 695.194, 52918.521 25/02/10,01:37:22,06,08,1, 11.9,1,1, 2.978, 10119.327, 695.188, 52918.539 25/02/10,01:37:22,07,08,1, 11.9,1,1, 2.978, 10119.304, 695.204, 52918.667 25/02/10,01:37:22,08,08,1, 11.9,1,1, 2.978, 10119.282, 695.188, 52918.661 25/02/10,01:37:22,09,08,1, 11.9,1,1, 2.978, 10119.283, 695.191, 52918.663 25/02/10,01:37:22,10,08,1, 11.9,1,1, 2.978, 10119.262, 695.219, 52918.640 25/02/10,01:37:22,11,08,1, 11.9,1,1, 2.978, 10119.215, 695.224, 52918.738 25/02/10,01:37:22,12,08,1, 11.9,1,1, 2.978, 10119.214, 695.233, 52918.737 25/02/10,01:37:22,13,08,1, 11.9,1,1, 2.978, 10119.195, 695.219, 52918.739 25/02/10,01:37:22,14,08,1, 11.9,1,1, 2.978, 10119.160, 695.243, 52918.807 25/02/10,01:37:22,15,08,1, 11.9,1,1, 2.978, 10119.135, 695.226, 52918.725 25/02/10,01:37:22,16,08,1, 11.9,1,1, 2.978, 10119.125, 695.231, 52918.845 25/02/10,01:37:22,17,08,1, 11.9,1,1, 2.978, 10119.079, 695.244, 52918.821 25/02/10,01:37:22,18,08,1, 11.9,1,1, 2.978, 10119.070, 695.263, 52918.823 25/02/10,01:37:22,19,08,1, 11.9,1,1, 2.978, 10119.050, 695.227, 52918.843 25/02/10,01:37:23,00,09,1, 11.8,1,1, 2.974, 10119.048, 695.227, 52918.843 25/02/10,01:37:23,01,09,1, 11.8,1,1, 2.974, 10119.033, 695.233, 52918.831 25/02/10,01:37:23,02,09,1, 11.8,1,1, 2.974, 10119.021, 695.221, 52918.873 25/02/10,01:37:23,03,09,1, 11.8,1,1, 2.974, 10119.019, 695.225, 52918.863 25/02/10,01:37:23,04,09,1, 11.8,1,1, 2.974, 10118.967, 695.229, 52918.945 25/02/10,01:37:23,05,09,1, 11.8,1,1, 2.974, 10118.956, 695.229, 52918.937 25/02/10,01:37:23,06,09,1, 11.8,1,1, 2.974, 10118.941, 695.246, 52918.991 25/02/10,01:37:23,07,09,1, 11.8,1,1, 2.974, 10118.918, 695.254, 52918.987 25/02/10,01:37:23,08,09,1, 11.8,1,1, 2.974, 10118.924, 695.243, 52918.970 25/02/10,01:37:23,09,09,1, 11.8,1,1, 2.974, 10118.895, 695.241, 52918.942 25/02/10,01:37:23,10,09,1, 11.8,1,1, 2.974, 10118.882, 695.235, 52918.961 25/02/10,01:37:23,11,09,1, 11.8,1,1, 2.974, 10118.880, 695.260, 52919.003 25/02/10,01:37:23,12,09,1, 11.8,1,1, 2.974, 10118.840, 695.259, 52919.041 25/02/10,01:37:23,13,09,1, 11.8,1,1, 2.974, 10118.829, 695.264, 52919.052 25/02/10,01:37:23,14,09,1, 11.8,1,1, 2.974, 10118.820, 695.259, 52919.090 25/02/10,01:37:23,15,09,1, 11.8,1,1, 2.974, 10118.799, 695.261, 52919.088 25/02/10,01:37:23,16,09,1, 11.8,1,1, 2.974, 10118.776, 695.272, 52919.119 25/02/10,01:37:23,17,09,1, 11.8,1,1, 2.974, 10118.766, 695.261, 52919.158 25/02/10,01:37:23,18,09,1, 11.8,1,1, 2.974, 10118.758, 695.272, 52919.221 25/02/10,01:37:23,19,09,1, 11.8,1,1, 2.974, 10118.708, 695.288, 52919.172 25/02/10,01:37:24,00,09,1, 12.0,1,1, 2.978, 10118.706, 695.288, 52919.172 25/02/10,01:37:24,01,09,1, 12.0,1,1, 2.978, 10118.700, 695.286, 52919.152 25/02/10,01:37:24,02,09,1, 12.0,1,1, 2.978, 10118.676, 695.279, 52919.185 25/02/10,01:37:24,03,09,1, 12.0,1,1, 2.978, 10118.654, 695.306, 52919.226 25/02/10,01:37:24,04,09,1, 12.0,1,1, 2.978, 10118.630, 695.315, 52919.291 25/02/10,01:37:24,05,09,1, 12.0,1,1, 2.978, 10118.607, 695.306, 52919.301 25/02/10,01:37:24,06,09,1, 12.0,1,1, 2.978, 10118.621, 695.318, 52919.320 25/02/10,01:37:24,07,09,1, 12.0,1,1, 2.978, 10118.612, 695.338, 52919.284 25/02/10,01:37:24,08,09,1, 12.0,1,1, 2.978, 10118.599, 695.325, 52919.311 25/02/10,01:37:24,09,09,1, 12.0,1,1, 2.978, 10118.597, 695.333, 52919.323 25/02/10,01:37:24,10,09,1, 12.0,1,1, 2.978, 10118.585, 695.348, 52919.372 25/02/10,01:37:24,11,09,1, 12.0,1,1, 2.978, 10118.559, 695.345, 52919.453 25/02/10,01:37:24,12,09,1, 12.0,1,1, 2.978, 10118.565, 695.336, 52919.451 25/02/10,01:37:24,13,09,1, 12.0,1,1, 2.978, 10118.534, 695.353, 52919.442 25/02/10,01:37:24,14,09,1, 12.0,1,1, 2.978, 10118.507, 695.356, 52919.552 25/02/10,01:37:24,15,09,1, 12.0,1,1, 2.978, 10118.503, 695.359, 52919.499 25/02/10,01:37:24,16,09,1, 12.0,1,1, 2.978, 10118.501, 695.359, 52919.454 25/02/10,01:37:24,17,09,1, 12.0,1,1, 2.978, 10118.484, 695.371, 52919.483 25/02/10,01:37:24,18,09,1, 12.0,1,1, 2.978, 10118.482, 695.369, 52919.471 25/02/10,01:37:24,19,09,1, 12.0,1,1, 2.978, 10118.470, 695.373, 52919.494 25/02/10,01:37:25,00,07,1, 12.0,1,1, 2.977, 10118.464, 695.373, 52919.494 25/02/10,01:37:25,01,07,1, 12.0,1,1, 2.977, 10118.427, 695.402, 52919.639 25/02/10,01:37:25,02,07,1, 12.0,1,1, 2.977, 10118.427, 695.395, 52919.657 25/02/10,01:37:25,03,07,1, 12.0,1,1, 2.977, 10118.422, 695.408, 52919.659 25/02/10,01:37:25,04,07,1, 12.0,1,1, 2.977, 10118.428, 695.393, 52919.613 25/02/10,01:37:25,05,07,1, 12.0,1,1, 2.977, 10118.409, 695.414, 52919.600 25/02/10,01:37:25,06,07,1, 12.0,1,1, 2.977, 10118.376, 695.402, 52919.622 25/02/10,01:37:25,07,07,1, 12.0,1,1, 2.977, 10118.369, 695.407, 52919.619 25/02/10,01:37:25,08,07,1, 12.0,1,1, 2.977, 10118.385, 695.421, 52919.651 25/02/10,01:37:25,09,07,1, 12.0,1,1, 2.977, 10118.371, 695.417, 52919.661 25/02/10,01:37:25,10,07,1, 12.0,1,1, 2.977, 10118.335, 695.422, 52919.705 25/02/10,01:37:25,11,07,1, 12.0,1,1, 2.977, 10118.380, 695.435, 52919.952 25/02/10,01:37:25,12,07,1, 12.0,1,1, 2.977, 10118.342, 695.439, 52919.682 25/02/10,01:37:25,13,07,1, 12.0,1,1, 2.977, 10118.316, 695.471, 52919.835 25/02/10,01:37:25,14,07,1, 12.0,1,1, 2.977, 10118.295, 695.428, 52919.808 25/02/10,01:37:25,15,07,1, 12.0,1,1, 2.977, 10118.329, 695.434, 52919.709 25/02/10,01:37:25,16,07,1, 12.0,1,1, 2.977, 10118.309, 695.442, 52919.781 25/02/10,01:37:25,17,07,1, 12.0,1,1, 2.977, 10118.316, 695.462, 52919.887 25/02/10,01:37:25,18,07,1, 12.0,1,1, 2.977, 10118.298, 695.470, 52919.918 25/02/10,01:37:25,19,07,1, 12.0,1,1, 2.977, 10118.269, 695.468, 52919.941 25/02/10,01:37:26,00,09,1, 11.9,1,1, 2.977, 10118.264, 695.468, 52919.941 25/02/10,01:37:26,01,09,1, 11.9,1,1, 2.977, 10118.283, 695.465, 52919.936 25/02/10,01:37:26,02,09,1, 11.9,1,1, 2.977, 10118.259, 695.462, 52919.909 25/02/10,01:37:26,03,09,1, 11.9,1,1, 2.977, 10118.239, 695.472, 52919.923 25/02/10,01:37:26,04,09,1, 11.9,1,1, 2.977, 10118.239, 695.466, 52919.994 25/02/10,01:37:26,05,09,1, 11.9,1,1, 2.977, 10118.238, 695.488, 52919.967 25/02/10,01:37:26,06,09,1, 11.9,1,1, 2.977, 10118.215, 695.460, 52920.028 25/02/10,01:37:26,07,09,1, 11.9,1,1, 2.977, 10118.245, 695.460, 52920.017 25/02/10,01:37:26,08,09,1, 11.9,1,1, 2.977, 10118.194, 695.506, 52920.082 25/02/10,01:37:26,09,09,1, 11.9,1,1, 2.977, 10118.201, 695.493, 52920.151 25/02/10,01:37:26,10,09,1, 11.9,1,1, 2.977, 10118.183, 695.498, 52920.132 25/02/10,01:37:26,11,09,1, 11.9,1,1, 2.977, 10118.193, 695.487, 52920.124 25/02/10,01:37:26,12,09,1, 11.9,1,1, 2.977, 10118.183, 695.512, 52920.108 25/02/10,01:37:26,13,09,1, 11.9,1,1, 2.977, 10118.183, 695.490, 52920.111 25/02/10,01:37:26,14,09,1, 11.9,1,1, 2.977, 10118.172, 695.503, 52920.117 25/02/10,01:37:26,15,09,1, 11.9,1,1, 2.977, 10118.153, 695.504, 52920.185 25/02/10,01:37:26,16,09,1, 11.9,1,1, 2.977, 10118.137, 695.526, 52920.217 25/02/10,01:37:26,17,09,1, 11.9,1,1, 2.977, 10118.154, 695.499, 52920.069 25/02/10,01:37:26,18,09,1, 11.9,1,1, 2.977, 10118.132, 695.502, 52920.354 25/02/10,01:37:26,19,09,1, 11.9,1,1, 2.977, 10118.126, 695.501, 52920.378 25/02/10,01:37:27,00,08,1, 11.9,1,1, 2.978, 10118.122, 695.501, 52920.378 25/02/10,01:37:27,01,08,1, 11.9,1,1, 2.978, 10118.100, 695.500, 52920.185 25/02/10,01:37:27,02,08,1, 11.9,1,1, 2.978, 10118.101, 695.500, 52920.222 25/02/10,01:37:27,03,08,1, 11.9,1,1, 2.978, 10118.095, 695.488, 52920.291 25/02/10,01:37:27,04,08,1, 11.9,1,1, 2.978, 10118.081, 695.511, 52920.324 25/02/10,01:37:27,05,08,1, 11.9,1,1, 2.978, 10118.070, 695.525, 52920.434 25/02/10,01:37:27,06,08,1, 11.9,1,1, 2.978, 10118.049, 695.515, 52920.396 25/02/10,01:37:27,07,08,1, 11.9,1,1, 2.978, 10118.053, 695.508, 52920.382 25/02/10,01:37:27,08,08,1, 11.9,1,1, 2.978, 10118.027, 695.505, 52920.410 25/02/10,01:37:27,09,08,1, 11.9,1,1, 2.978, 10118.029, 695.471, 52920.334 25/02/10,01:37:27,10,08,1, 11.9,1,1, 2.978, 10118.034, 695.503, 52920.428 25/02/10,01:37:27,11,08,1, 11.9,1,1, 2.978, 10118.031, 695.482, 52920.393 25/02/10,01:37:27,12,08,1, 11.9,1,1, 2.978, 10118.016, 695.497, 52920.493 25/02/10,01:37:27,13,08,1, 11.9,1,1, 2.978, 10117.976, 695.510, 52920.522 25/02/10,01:37:27,14,08,1, 11.9,1,1, 2.978, 10117.977, 695.514, 52920.600 25/02/10,01:37:27,15,08,1, 11.9,1,1, 2.978, 10117.978, 695.500, 52920.505 25/02/10,01:37:27,16,08,1, 11.9,1,1, 2.978, 10117.958, 695.491, 52920.641 25/02/10,01:37:27,17,08,1, 11.9,1,1, 2.978, 10117.933, 695.482, 52920.572 25/02/10,01:37:27,18,08,1, 11.9,1,1, 2.978, 10117.952, 695.507, 52920.647 25/02/10,01:37:27,19,08,1, 11.9,1,1, 2.978, 10117.913, 695.487, 52920.644 25/02/10,01:37:28,00,07,1, 12.0,1,1, 2.977, 10117.905, 695.487, 52920.644 25/02/10,01:37:28,01,07,1, 12.0,1,1, 2.977, 10117.888, 695.525, 52920.636 25/02/10,01:37:28,02,07,1, 12.0,1,1, 2.977, 10117.874, 695.504, 52920.685 25/02/10,01:37:28,03,07,1, 12.0,1,1, 2.977, 10117.869, 695.503, 52920.731 25/02/10,01:37:28,04,07,1, 12.0,1,1, 2.977, 10117.880, 695.481, 52920.722 25/02/10,01:37:28,05,07,1, 12.0,1,1, 2.977, 10117.849, 695.484, 52920.716 25/02/10,01:37:28,06,07,1, 12.0,1,1, 2.977, 10117.825, 695.506, 52920.726 25/02/10,01:37:28,07,07,1, 12.0,1,1, 2.977, 10117.826, 695.521, 52920.696 25/02/10,01:37:28,08,07,1, 12.0,1,1, 2.977, 10117.801, 695.488, 52920.746 25/02/10,01:37:28,09,07,1, 12.0,1,1, 2.977, 10117.784, 695.514, 52920.769 25/02/10,01:37:28,10,07,1, 12.0,1,1, 2.977, 10117.770, 695.525, 52920.793 25/02/10,01:37:28,11,07,1, 12.0,1,1, 2.977, 10117.770, 695.517, 52920.892 25/02/10,01:37:28,12,07,1, 12.0,1,1, 2.977, 10117.712, 695.517, 52920.890 25/02/10,01:37:28,13,07,1, 12.0,1,1, 2.977, 10117.711, 695.517, 52920.927 25/02/10,01:37:28,14,07,1, 12.0,1,1, 2.977, 10117.694, 695.520, 52920.908 25/02/10,01:37:28,15,07,1, 12.0,1,1, 2.977, 10117.684, 695.523, 52920.901 25/02/10,01:37:28,16,07,1, 12.0,1,1, 2.977, 10117.686, 695.540, 52920.899 25/02/10,01:37:28,17,07,1, 12.0,1,1, 2.977, 10117.686, 695.515, 52920.917 25/02/10,01:37:28,18,07,1, 12.0,1,1, 2.977, 10117.641, 695.520, 52920.902 25/02/10,01:37:28,19,07,1, 12.0,1,1, 2.977, 10117.624, 695.563, 52920.967 25/02/10,01:37:29,00,08,1, 12.0,1,1, 2.975, 10117.621, 695.563, 52920.967 25/02/10,01:37:29,01,08,1, 12.0,1,1, 2.975, 10117.592, 695.546, 52921.071 25/02/10,01:37:29,02,08,1, 12.0,1,1, 2.975, 10117.578, 695.546, 52921.049 25/02/10,01:37:29,03,08,1, 12.0,1,1, 2.975, 10117.594, 695.563, 52921.089 25/02/10,01:37:29,04,08,1, 12.0,1,1, 2.975, 10117.537, 695.573, 52921.137 25/02/10,01:37:29,05,08,1, 12.0,1,1, 2.975, 10117.544, 695.561, 52921.093 25/02/10,01:37:29,06,08,1, 12.0,1,1, 2.975, 10117.531, 695.576, 52921.099 25/02/10,01:37:29,07,08,1, 12.0,1,1, 2.975, 10117.536, 695.562, 52921.076 25/02/10,01:37:29,08,08,1, 12.0,1,1, 2.975, 10117.480, 695.572, 52920.994 25/02/10,01:37:29,09,08,1, 12.0,1,1, 2.975, 10117.502, 695.567, 52921.290 25/02/10,01:37:29,10,08,1, 12.0,1,1, 2.975, 10117.434, 695.601, 52921.253 25/02/10,01:37:29,11,08,1, 12.0,1,1, 2.975, 10117.453, 695.578, 52921.236 25/02/10,01:37:29,12,08,1, 12.0,1,1, 2.975, 10117.440, 695.590, 52921.396 25/02/10,01:37:29,13,08,1, 12.0,1,1, 2.975, 10117.407, 695.586, 52921.216 25/02/10,01:37:29,14,08,1, 12.0,1,1, 2.975, 10117.395, 695.612, 52921.190 25/02/10,01:37:29,15,08,1, 12.0,1,1, 2.975, 10117.385, 695.607, 52921.228 25/02/10,01:37:29,16,08,1, 12.0,1,1, 2.975, 10117.388, 695.596, 52921.246 25/02/10,01:37:29,17,08,1, 12.0,1,1, 2.975, 10117.363, 695.608, 52921.329 25/02/10,01:37:29,18,08,1, 12.0,1,1, 2.975, 10117.346, 695.603, 52921.420 25/02/10,01:37:29,19,08,1, 12.0,1,1, 2.975, 10117.333, 695.619, 52921.397 25/02/10,01:37:30,00,09,1, 11.9,1,1, 2.980, 10117.329, 695.619, 52921.397 25/02/10,01:37:30,01,09,1, 11.9,1,1, 2.980, 10117.316, 695.628, 52921.418 25/02/10,01:37:30,02,09,1, 11.9,1,1, 2.980, 10117.271, 695.639, 52921.381 25/02/10,01:37:30,03,09,1, 11.9,1,1, 2.980, 10117.283, 695.631, 52921.412 25/02/10,01:37:30,04,09,1, 11.9,1,1, 2.980, 10117.287, 695.634, 52921.444 25/02/10,01:37:30,05,09,1, 11.9,1,1, 2.980, 10117.257, 695.660, 52921.399 25/02/10,01:37:30,06,09,1, 11.9,1,1, 2.980, 10117.246, 695.648, 52921.468 25/02/10,01:37:30,07,09,1, 11.9,1,1, 2.980, 10117.254, 695.651, 52921.505 25/02/10,01:37:30,08,09,1, 11.9,1,1, 2.980, 10117.222, 695.679, 52921.550 25/02/10,01:37:30,09,09,1, 11.9,1,1, 2.980, 10117.204, 695.676, 52921.578 25/02/10,01:37:30,10,09,1, 11.9,1,1, 2.980, 10117.177, 695.673, 52921.576 25/02/10,01:37:30,11,09,1, 11.9,1,1, 2.980, 10117.166, 695.685, 52921.596 25/02/10,01:37:30,12,09,1, 11.9,1,1, 2.980, 10117.154, 695.668, 52921.569 25/02/10,01:37:30,13,09,1, 11.9,1,1, 2.980, 10117.146, 695.678, 52921.570 25/02/10,01:37:30,14,09,1, 11.9,1,1, 2.980, 10117.139, 695.690, 52921.649 25/02/10,01:37:30,15,09,1, 11.9,1,1, 2.980, 10117.128, 695.686, 52921.645 25/02/10,01:37:30,16,09,1, 11.9,1,1, 2.980, 10117.109, 695.669, 52921.581 25/02/10,01:37:30,17,09,1, 11.9,1,1, 2.980, 10117.127, 695.683, 52921.775 25/02/10,01:37:30,18,09,1, 11.9,1,1, 2.980, 10117.099, 695.689, 52921.732 25/02/10,01:37:30,19,09,1, 11.9,1,1, 2.980, 10117.054, 695.684, 52921.736 25/02/10,01:37:31,00,08,1, 11.9,1,1, 2.974, 10117.054, 695.684, 52921.736 25/02/10,01:37:31,01,08,1, 11.9,1,1, 2.974, 10117.066, 695.720, 52921.757 25/02/10,01:37:31,02,08,1, 11.9,1,1, 2.974, 10117.034, 695.715, 52921.731 25/02/10,01:37:31,03,08,1, 11.9,1,1, 2.974, 10117.029, 695.715, 52921.843 25/02/10,01:37:31,04,08,1, 11.9,1,1, 2.974, 10117.008, 695.742, 52921.907 25/02/10,01:37:31,05,08,1, 11.9,1,1, 2.974, 10116.972, 695.717, 52921.907 25/02/10,01:37:31,06,08,1, 11.9,1,1, 2.974, 10116.972, 695.734, 52921.946 25/02/10,01:37:31,07,08,1, 11.9,1,1, 2.974, 10116.962, 695.746, 52921.937 25/02/10,01:37:31,08,08,1, 11.9,1,1, 2.974, 10116.956, 695.733, 52921.859 25/02/10,01:37:31,09,08,1, 11.9,1,1, 2.974, 10116.947, 695.771, 52921.949 25/02/10,01:37:31,10,08,1, 11.9,1,1, 2.974, 10116.939, 695.743, 52921.913 25/02/10,01:37:31,11,08,1, 11.9,1,1, 2.974, 10116.928, 695.746, 52922.032 25/02/10,01:37:31,12,08,1, 11.9,1,1, 2.974, 10116.934, 695.756, 52921.982 25/02/10,01:37:31,13,08,1, 11.9,1,1, 2.974, 10116.894, 695.774, 52921.995 25/02/10,01:37:31,14,08,1, 11.9,1,1, 2.974, 10116.903, 695.771, 52922.024 25/02/10,01:37:31,15,08,1, 11.9,1,1, 2.974, 10116.894, 695.787, 52922.139 25/02/10,01:37:31,16,08,1, 11.9,1,1, 2.974, 10116.873, 695.786, 52922.111 25/02/10,01:37:31,17,08,1, 11.9,1,1, 2.974, 10116.887, 695.814, 52922.184 25/02/10,01:37:31,18,08,1, 11.9,1,1, 2.974, 10116.849, 695.814, 52922.155 25/02/10,01:37:31,19,08,1, 11.9,1,1, 2.974, 10116.834, 695.784, 52922.170 25/02/10,01:37:32,00,09,1, 11.9,1,1, 2.978, 10116.829, 695.784, 52922.170 25/02/10,01:37:32,01,09,1, 11.9,1,1, 2.978, 10116.834, 695.826, 52922.195 25/02/10,01:37:32,02,09,1, 11.9,1,1, 2.978, 10116.834, 695.845, 52922.192 25/02/10,01:37:32,03,09,1, 11.9,1,1, 2.978, 10116.833, 695.826, 52922.259 25/02/10,01:37:32,04,09,1, 11.9,1,1, 2.978, 10116.822, 695.818, 52922.302 25/02/10,01:37:32,05,09,1, 11.9,1,1, 2.978, 10116.824, 695.829, 52922.274 25/02/10,01:37:32,06,09,1, 11.9,1,1, 2.978, 10116.805, 695.826, 52922.261 25/02/10,01:37:32,07,09,1, 11.9,1,1, 2.978, 10116.786, 695.829, 52922.167 25/02/10,01:37:32,08,09,1, 11.9,1,1, 2.978, 10116.788, 695.801, 52922.211 25/02/10,01:37:32,09,09,1, 11.9,1,1, 2.978, 10116.797, 695.811, 52922.263 25/02/10,01:37:32,10,09,1, 11.9,1,1, 2.978, 10116.768, 695.826, 52922.342 25/02/10,01:37:32,11,09,1, 11.9,1,1, 2.978, 10116.795, 695.801, 52922.469 25/02/10,01:37:32,12,09,1, 11.9,1,1, 2.978, 10116.773, 695.810, 52922.398 25/02/10,01:37:32,13,09,1, 11.9,1,1, 2.978, 10116.748, 695.809, 52922.467 25/02/10,01:37:32,14,09,1, 11.9,1,1, 2.978, 10116.748, 695.812, 52922.361 25/02/10,01:37:32,15,09,1, 11.9,1,1, 2.978, 10116.768, 695.835, 52922.389 25/02/10,01:37:32,16,09,1, 11.9,1,1, 2.978, 10116.727, 695.794, 52922.438 25/02/10,01:37:32,17,09,1, 11.9,1,1, 2.978, 10116.750, 695.812, 52922.403 25/02/10,01:37:32,18,09,1, 11.9,1,1, 2.978, 10116.717, 695.822, 52922.440 25/02/10,01:37:32,19,09,1, 11.9,1,1, 2.978, 10116.719, 695.815, 52922.545 25/02/10,01:37:33,00,09,1, 11.9,1,1, 2.975, 10116.712, 695.815, 52922.545 25/02/10,01:37:33,01,09,1, 11.9,1,1, 2.975, 10116.711, 695.816, 52922.546 25/02/10,01:37:33,02,09,1, 11.9,1,1, 2.975, 10116.705, 695.797, 52922.550 25/02/10,01:37:33,03,09,1, 11.9,1,1, 2.975, 10116.707, 695.782, 52922.571 25/02/10,01:37:33,04,09,1, 11.9,1,1, 2.975, 10116.696, 695.777, 52922.549 25/02/10,01:37:33,05,09,1, 11.9,1,1, 2.975, 10116.683, 695.796, 52922.633 25/02/10,01:37:33,06,09,1, 11.9,1,1, 2.975, 10116.668, 695.763, 52922.546 25/02/10,01:37:33,07,09,1, 11.9,1,1, 2.975, 10116.644, 695.769, 52922.673 25/02/10,01:37:33,08,09,1, 11.9,1,1, 2.975, 10116.659, 695.791, 52922.647 25/02/10,01:37:33,09,09,1, 11.9,1,1, 2.975, 10116.633, 695.754, 52922.762 25/02/10,01:37:33,10,09,1, 11.9,1,1, 2.975, 10116.642, 695.779, 52922.718 25/02/10,01:37:33,11,09,1, 11.9,1,1, 2.975, 10116.629, 695.758, 52922.772 25/02/10,01:37:33,12,09,1, 11.9,1,1, 2.975, 10116.622, 695.756, 52922.731 25/02/10,01:37:33,13,09,1, 11.9,1,1, 2.975, 10116.594, 695.743, 52922.604 25/02/10,01:37:33,14,09,1, 11.9,1,1, 2.975, 10116.602, 695.741, 52922.674 25/02/10,01:37:33,15,09,1, 11.9,1,1, 2.975, 10116.594, 695.748, 52922.683 25/02/10,01:37:33,16,09,1, 11.9,1,1, 2.975, 10116.571, 695.739, 52922.728 25/02/10,01:37:33,17,09,1, 11.9,1,1, 2.975, 10116.563, 695.768, 52922.866 25/02/10,01:37:33,18,09,1, 11.9,1,1, 2.975, 10116.556, 695.750, 52922.839 25/02/10,01:37:33,19,09,1, 11.9,1,1, 2.975, 10116.535, 695.723, 52922.895 25/02/10,01:37:34,00,07,1, 11.9,1,1, 2.977, 10116.528, 695.723, 52922.895 25/02/10,01:37:34,01,07,1, 11.9,1,1, 2.977, 10116.539, 695.727, 52922.860 25/02/10,01:37:34,02,07,1, 11.9,1,1, 2.977, 10116.518, 695.749, 52922.859 25/02/10,01:37:34,03,07,1, 11.9,1,1, 2.977, 10116.494, 695.737, 52922.882 25/02/10,01:37:34,04,07,1, 11.9,1,1, 2.977, 10116.474, 695.719, 52922.908 25/02/10,01:37:34,05,07,1, 11.9,1,1, 2.977, 10116.452, 695.728, 52922.920 25/02/10,01:37:34,06,07,1, 11.9,1,1, 2.977, 10116.436, 695.701, 52922.921 25/02/10,01:37:34,07,07,1, 11.9,1,1, 2.977, 10116.450, 695.707, 52922.978 25/02/10,01:37:34,08,07,1, 11.9,1,1, 2.977, 10116.422, 695.706, 52922.992 25/02/10,01:37:34,09,07,1, 11.9,1,1, 2.977, 10116.390, 695.681, 52923.005 25/02/10,01:37:34,10,07,1, 11.9,1,1, 2.977, 10116.377, 695.702, 52923.035 25/02/10,01:37:34,11,07,1, 11.9,1,1, 2.977, 10116.364, 695.670, 52923.054 25/02/10,01:37:34,12,07,1, 11.9,1,1, 2.977, 10116.335, 695.676, 52923.036 25/02/10,01:37:34,13,07,1, 11.9,1,1, 2.977, 10116.352, 695.670, 52923.101 25/02/10,01:37:34,14,07,1, 11.9,1,1, 2.977, 10116.327, 695.658, 52923.044 25/02/10,01:37:34,15,07,1, 11.9,1,1, 2.977, 10116.288, 695.657, 52923.169 25/02/10,01:37:34,16,07,1, 11.9,1,1, 2.977, 10116.298, 695.660, 52923.147 25/02/10,01:37:34,17,07,1, 11.9,1,1, 2.977, 10116.259, 695.656, 52923.183 25/02/10,01:37:34,18,07,1, 11.9,1,1, 2.977, 10116.221, 695.663, 52923.179 25/02/10,01:37:34,19,07,1, 11.9,1,1, 2.977, 10116.186, 695.667, 52923.184 25/02/10,01:37:35,00,07,1, 11.9,1,1, 2.979, 10116.186, 695.667, 52923.184 25/02/10,01:37:35,01,07,1, 11.9,1,1, 2.979, 10116.147, 695.655, 52923.189 25/02/10,01:37:35,02,07,1, 11.9,1,1, 2.979, 10116.107, 695.662, 52923.201 25/02/10,01:37:35,03,07,1, 11.9,1,1, 2.979, 10116.095, 695.652, 52923.266 25/02/10,01:37:35,04,07,1, 11.9,1,1, 2.979, 10116.062, 695.665, 52923.364 25/02/10,01:37:35,05,07,1, 11.9,1,1, 2.979, 10116.039, 695.679, 52923.347 25/02/10,01:37:35,06,07,1, 11.9,1,1, 2.979, 10116.004, 695.667, 52923.403 25/02/10,01:37:35,07,07,1, 11.9,1,1, 2.979, 10115.987, 695.654, 52923.391 25/02/10,01:37:35,08,07,1, 11.9,1,1, 2.979, 10115.954, 695.655, 52923.352 25/02/10,01:37:35,09,07,1, 11.9,1,1, 2.979, 10115.944, 695.650, 52923.394 25/02/10,01:37:35,10,07,1, 11.9,1,1, 2.979, 10115.899, 695.651, 52923.401 25/02/10,01:37:35,11,07,1, 11.9,1,1, 2.979, 10115.879, 695.661, 52923.462 25/02/10,01:37:35,12,07,1, 11.9,1,1, 2.979, 10115.834, 695.654, 52923.474 25/02/10,01:37:35,13,07,1, 11.9,1,1, 2.979, 10115.811, 695.664, 52923.549 25/02/10,01:37:35,14,07,1, 11.9,1,1, 2.979, 10115.777, 695.648, 52923.559 25/02/10,01:37:35,15,07,1, 11.9,1,1, 2.979, 10115.758, 695.640, 52923.595 25/02/10,01:37:35,16,07,1, 11.9,1,1, 2.979, 10115.719, 695.657, 52923.594 25/02/10,01:37:35,17,07,1, 11.9,1,1, 2.979, 10115.706, 695.675, 52923.626 25/02/10,01:37:35,18,07,1, 11.9,1,1, 2.979, 10115.672, 695.666, 52923.622 25/02/10,01:37:35,19,07,1, 11.9,1,1, 2.979, 10115.617, 695.652, 52923.684 25/02/10,01:37:36,00,08,1, 11.9,1,1, 2.980, 10115.610, 695.652, 52923.684 25/02/10,01:37:36,01,08,1, 11.9,1,1, 2.980, 10115.583, 695.678, 52923.714 25/02/10,01:37:36,02,08,1, 11.9,1,1, 2.980, 10115.530, 695.663, 52923.736 25/02/10,01:37:36,03,08,1, 11.9,1,1, 2.980, 10115.498, 695.663, 52923.809 25/02/10,01:37:36,04,08,1, 11.9,1,1, 2.980, 10115.480, 695.662, 52923.803 25/02/10,01:37:36,05,08,1, 11.9,1,1, 2.980, 10115.445, 695.665, 52923.863 25/02/10,01:37:36,06,08,1, 11.9,1,1, 2.980, 10115.401, 695.674, 52923.831 25/02/10,01:37:36,07,08,1, 11.9,1,1, 2.980, 10115.391, 695.641, 52923.797 25/02/10,01:37:36,08,08,1, 11.9,1,1, 2.980, 10115.336, 695.646, 52923.876 25/02/10,01:37:36,09,08,1, 11.9,1,1, 2.980, 10115.318, 695.655, 52923.882 25/02/10,01:37:36,10,08,1, 11.9,1,1, 2.980, 10115.318, 695.650, 52923.908 25/02/10,01:37:36,11,08,1, 11.9,1,1, 2.980, 10115.251, 695.654, 52924.038 25/02/10,01:37:36,12,08,1, 11.9,1,1, 2.980, 10115.238, 695.637, 52924.022 25/02/10,01:37:36,13,08,1, 11.9,1,1, 2.980, 10115.201, 695.648, 52924.061 25/02/10,01:37:36,14,08,1, 11.9,1,1, 2.980, 10115.174, 695.652, 52924.040 25/02/10,01:37:36,15,08,1, 11.9,1,1, 2.980, 10115.159, 695.648, 52924.028 25/02/10,01:37:36,16,08,1, 11.9,1,1, 2.980, 10115.135, 695.619, 52924.037 25/02/10,01:37:36,17,08,1, 11.9,1,1, 2.980, 10115.088, 695.612, 52924.093 25/02/10,01:37:36,18,08,1, 11.9,1,1, 2.980, 10115.087, 695.616, 52924.154 25/02/10,01:37:36,19,08,1, 11.9,1,1, 2.980, 10115.075, 695.621, 52924.190 25/02/10,01:37:37,00,08,1, 11.9,1,1, 2.979, 10115.068, 695.621, 52924.190 25/02/10,01:37:37,01,08,1, 11.9,1,1, 2.979, 10115.030, 695.602, 52924.198 25/02/10,01:37:37,02,08,1, 11.9,1,1, 2.979, 10114.968, 695.605, 52924.243 25/02/10,01:37:37,03,08,1, 11.9,1,1, 2.979, 10114.962, 695.600, 52924.251 25/02/10,01:37:37,04,08,1, 11.9,1,1, 2.979, 10114.947, 695.583, 52923.988 25/02/10,01:37:37,05,08,1, 11.9,1,1, 2.979, 10114.886, 695.595, 52924.337 25/02/10,01:37:37,06,08,1, 11.9,1,1, 2.979, 10114.875, 695.591, 52924.306 25/02/10,01:37:37,07,08,1, 11.9,1,1, 2.979, 10114.868, 695.590, 52924.292 25/02/10,01:37:37,08,08,1, 11.9,1,1, 2.979, 10114.812, 695.586, 52924.357 25/02/10,01:37:37,09,08,1, 11.9,1,1, 2.979, 10114.787, 695.585, 52924.441 25/02/10,01:37:37,10,08,1, 11.9,1,1, 2.979, 10114.791, 695.538, 52924.366 25/02/10,01:37:37,11,08,1, 11.9,1,1, 2.979, 10114.765, 695.558, 52924.412 25/02/10,01:37:37,12,08,1, 11.9,1,1, 2.979, 10114.733, 695.535, 52924.454 25/02/10,01:37:37,13,08,1, 11.9,1,1, 2.979, 10114.703, 695.523, 52924.393 25/02/10,01:37:37,14,08,1, 11.9,1,1, 2.979, 10114.720, 695.527, 52924.426 25/02/10,01:37:37,15,08,1, 11.9,1,1, 2.979, 10114.685, 695.527, 52924.500 25/02/10,01:37:37,16,08,1, 11.9,1,1, 2.979, 10114.637, 695.535, 52924.499 25/02/10,01:37:37,17,08,1, 11.9,1,1, 2.979, 10114.643, 695.520, 52924.640 25/02/10,01:37:37,18,08,1, 11.9,1,1, 2.979, 10114.635, 695.486, 52924.605 25/02/10,01:37:37,19,08,1, 11.9,1,1, 2.979, 10114.592, 695.509, 52924.610 25/02/10,01:37:38,00,08,1, 12.0,1,1, 2.975, 10114.584, 695.509, 52924.610 25/02/10,01:37:38,01,08,1, 12.0,1,1, 2.975, 10114.549, 695.471, 52924.606 25/02/10,01:37:38,02,08,1, 12.0,1,1, 2.975, 10114.508, 695.454, 52924.582 25/02/10,01:37:38,03,08,1, 12.0,1,1, 2.975, 10114.525, 695.444, 52924.648 25/02/10,01:37:38,04,08,1, 12.0,1,1, 2.975, 10114.483, 695.438, 52924.628 25/02/10,01:37:38,05,08,1, 12.0,1,1, 2.975, 10114.457, 695.434, 52924.674 25/02/10,01:37:38,06,08,1, 12.0,1,1, 2.975, 10114.444, 695.420, 52924.714 25/02/10,01:37:38,07,08,1, 12.0,1,1, 2.975, 10114.429, 695.416, 52924.770 25/02/10,01:37:38,08,08,1, 12.0,1,1, 2.975, 10114.380, 695.368, 52924.746 25/02/10,01:37:38,09,08,1, 12.0,1,1, 2.975, 10114.358, 695.385, 52924.845 25/02/10,01:37:38,10,08,1, 12.0,1,1, 2.975, 10114.372, 695.367, 52924.837 25/02/10,01:37:38,11,08,1, 12.0,1,1, 2.975, 10114.334, 695.346, 52924.837 25/02/10,01:37:38,12,08,1, 12.0,1,1, 2.975, 10114.310, 695.337, 52924.800 25/02/10,01:37:38,13,08,1, 12.0,1,1, 2.975, 10114.284, 695.326, 52924.814 25/02/10,01:37:38,14,08,1, 12.0,1,1, 2.975, 10114.269, 695.321, 52924.867 25/02/10,01:37:38,15,08,1, 12.0,1,1, 2.975, 10114.267, 695.309, 52924.948 25/02/10,01:37:38,16,08,1, 12.0,1,1, 2.975, 10114.210, 695.270, 52924.944 25/02/10,01:37:38,17,08,1, 12.0,1,1, 2.975, 10114.197, 695.285, 52924.992 25/02/10,01:37:38,18,08,1, 12.0,1,1, 2.975, 10114.183, 695.261, 52924.967 25/02/10,01:37:38,19,08,1, 12.0,1,1, 2.975, 10114.162, 695.255, 52924.951 25/02/10,01:37:39,00,07,1, 11.9,1,1, 2.975, 10114.158, 695.255, 52924.951 25/02/10,01:37:39,01,07,1, 11.9,1,1, 2.975, 10114.141, 695.211, 52924.979 25/02/10,01:37:39,02,07,1, 11.9,1,1, 2.975, 10114.103, 695.207, 52924.995 25/02/10,01:37:39,03,07,1, 11.9,1,1, 2.975, 10114.084, 695.184, 52925.087 25/02/10,01:37:39,04,07,1, 11.9,1,1, 2.975, 10114.053, 695.178, 52925.150 25/02/10,01:37:39,05,07,1, 11.9,1,1, 2.975, 10114.033, 695.183, 52925.174 25/02/10,01:37:39,06,07,1, 11.9,1,1, 2.975, 10113.994, 695.156, 52925.205 25/02/10,01:37:39,07,07,1, 11.9,1,1, 2.975, 10113.981, 695.129, 52925.196 25/02/10,01:37:39,08,07,1, 11.9,1,1, 2.975, 10113.979, 695.122, 52925.135 25/02/10,01:37:39,09,07,1, 11.9,1,1, 2.975, 10113.947, 695.087, 52925.164 25/02/10,01:37:39,10,07,1, 11.9,1,1, 2.975, 10113.918, 695.071, 52925.169 25/02/10,01:37:39,11,07,1, 11.9,1,1, 2.975, 10113.916, 695.091, 52925.219 25/02/10,01:37:39,12,07,1, 11.9,1,1, 2.975, 10113.886, 695.063, 52925.244 25/02/10,01:37:39,13,07,1, 11.9,1,1, 2.975, 10113.854, 695.030, 52925.369 25/02/10,01:37:39,14,07,1, 11.9,1,1, 2.975, 10113.857, 695.032, 52925.223 25/02/10,01:37:39,15,07,1, 11.9,1,1, 2.975, 10113.808, 695.016, 52925.295 25/02/10,01:37:39,16,07,1, 11.9,1,1, 2.975, 10113.794, 694.992, 52925.308 25/02/10,01:37:39,17,07,1, 11.9,1,1, 2.975, 10113.766, 694.986, 52925.422 25/02/10,01:37:39,18,07,1, 11.9,1,1, 2.975, 10113.756, 694.978, 52925.342 25/02/10,01:37:39,19,07,1, 11.9,1,1, 2.975, 10113.742, 694.943, 52925.374 25/02/10,01:37:40,00,07,1, 11.8,1,1, 2.975, 10113.741, 694.943, 52925.374 25/02/10,01:37:40,01,07,1, 11.8,1,1, 2.975, 10113.721, 694.920, 52925.524 25/02/10,01:37:40,02,07,1, 11.8,1,1, 2.975, 10113.660, 694.900, 52925.511 25/02/10,01:37:40,03,07,1, 11.8,1,1, 2.975, 10113.659, 694.878, 52925.544 25/02/10,01:37:40,04,07,1, 11.8,1,1, 2.975, 10113.622, 694.864, 52925.555 25/02/10,01:37:40,05,07,1, 11.8,1,1, 2.975, 10113.597, 694.852, 52925.558 25/02/10,01:37:40,06,07,1, 11.8,1,1, 2.975, 10113.561, 694.826, 52925.550 25/02/10,01:37:40,07,07,1, 11.8,1,1, 2.975, 10113.554, 694.839, 52925.534 25/02/10,01:37:40,08,07,1, 11.8,1,1, 2.975, 10113.482, 694.778, 52925.581 25/02/10,01:37:40,09,07,1, 11.8,1,1, 2.975, 10113.485, 694.787, 52925.630 25/02/10,01:37:40,10,07,1, 11.8,1,1, 2.975, 10113.451, 694.802, 52925.692 25/02/10,01:37:40,11,07,1, 11.8,1,1, 2.975, 10113.449, 694.772, 52925.746 25/02/10,01:37:40,12,07,1, 11.8,1,1, 2.975, 10113.437, 694.748, 52925.715 25/02/10,01:37:40,13,07,1, 11.8,1,1, 2.975, 10113.427, 694.743, 52925.753 25/02/10,01:37:40,14,07,1, 11.8,1,1, 2.975, 10113.386, 694.734, 52925.761 25/02/10,01:37:40,15,07,1, 11.8,1,1, 2.975, 10113.361, 694.745, 52925.759 25/02/10,01:37:40,16,07,1, 11.8,1,1, 2.975, 10113.338, 694.703, 52925.749 25/02/10,01:37:40,17,07,1, 11.8,1,1, 2.975, 10113.315, 694.667, 52925.770 25/02/10,01:37:40,18,07,1, 11.8,1,1, 2.975, 10113.320, 694.691, 52925.814 25/02/10,01:37:40,19,07,1, 11.8,1,1, 2.975, 10113.274, 694.681, 52925.827 25/02/10,01:37:41,00,08,1, 12.0,1,1, 2.976, 10113.274, 694.681, 52925.827 25/02/10,01:37:41,01,08,1, 12.0,1,1, 2.976, 10113.246, 694.662, 52925.890 25/02/10,01:37:41,02,08,1, 12.0,1,1, 2.976, 10113.217, 694.650, 52925.914 25/02/10,01:37:41,03,08,1, 12.0,1,1, 2.976, 10113.199, 694.622, 52925.950 25/02/10,01:37:41,04,08,1, 12.0,1,1, 2.976, 10113.191, 694.628, 52925.954 25/02/10,01:37:41,05,08,1, 12.0,1,1, 2.976, 10113.152, 694.605, 52925.958 25/02/10,01:37:41,06,08,1, 12.0,1,1, 2.976, 10113.133, 694.593, 52925.970 25/02/10,01:37:41,07,08,1, 12.0,1,1, 2.976, 10113.125, 694.602, 52925.984 25/02/10,01:37:41,08,08,1, 12.0,1,1, 2.976, 10113.095, 694.627, 52926.105 25/02/10,01:37:41,09,08,1, 12.0,1,1, 2.976, 10113.068, 694.606, 52926.097 25/02/10,01:37:41,10,08,1, 12.0,1,1, 2.976, 10113.074, 694.599, 52926.118 25/02/10,01:37:41,11,08,1, 12.0,1,1, 2.976, 10113.021, 694.569, 52926.114 25/02/10,01:37:41,12,08,1, 12.0,1,1, 2.976, 10113.000, 694.611, 52926.101 25/02/10,01:37:41,13,08,1, 12.0,1,1, 2.976, 10112.998, 694.600, 52926.094 25/02/10,01:37:41,14,08,1, 12.0,1,1, 2.976, 10112.976, 694.582, 52926.106 25/02/10,01:37:41,15,08,1, 12.0,1,1, 2.976, 10112.983, 694.586, 52926.184 25/02/10,01:37:41,16,08,1, 12.0,1,1, 2.976, 10112.946, 694.585, 52926.218 25/02/10,01:37:41,17,08,1, 12.0,1,1, 2.976, 10112.925, 694.584, 52926.300 25/02/10,01:37:41,18,08,1, 12.0,1,1, 2.976, 10112.921, 694.580, 52926.321 25/02/10,01:37:41,19,08,1, 12.0,1,1, 2.976, 10112.902, 694.613, 52926.365 25/02/10,01:37:42,00,08,1, 11.9,1,1, 2.977, 10112.898, 694.613, 52926.365 25/02/10,01:37:42,01,08,1, 11.9,1,1, 2.977, 10112.862, 694.605, 52926.350 25/02/10,01:37:42,02,08,1, 11.9,1,1, 2.977, 10112.841, 694.581, 52926.353 25/02/10,01:37:42,03,08,1, 11.9,1,1, 2.977, 10112.806, 694.598, 52926.371 25/02/10,01:37:42,04,08,1, 11.9,1,1, 2.977, 10112.810, 694.621, 52926.426 25/02/10,01:37:42,05,08,1, 11.9,1,1, 2.977, 10112.781, 694.638, 52926.454 25/02/10,01:37:42,06,08,1, 11.9,1,1, 2.977, 10112.752, 694.652, 52926.503 25/02/10,01:37:42,07,08,1, 11.9,1,1, 2.977, 10112.742, 694.638, 52926.547 25/02/10,01:37:42,08,08,1, 11.9,1,1, 2.977, 10112.696, 694.637, 52926.528 25/02/10,01:37:42,09,08,1, 11.9,1,1, 2.977, 10112.712, 694.654, 52926.562 25/02/10,01:37:42,10,08,1, 11.9,1,1, 2.977, 10112.680, 694.661, 52926.573 25/02/10,01:37:42,11,08,1, 11.9,1,1, 2.977, 10112.664, 694.636, 52926.609 25/02/10,01:37:42,12,08,1, 11.9,1,1, 2.977, 10112.641, 694.645, 52926.644 25/02/10,01:37:42,13,08,1, 11.9,1,1, 2.977, 10112.620, 694.648, 52926.655 25/02/10,01:37:42,14,08,1, 11.9,1,1, 2.977, 10112.614, 694.651, 52926.699 25/02/10,01:37:42,15,08,1, 11.9,1,1, 2.977, 10112.580, 694.682, 52926.751 25/02/10,01:37:42,16,08,1, 11.9,1,1, 2.977, 10112.547, 694.687, 52926.754 25/02/10,01:37:42,17,08,1, 11.9,1,1, 2.977, 10112.535, 694.677, 52926.815 25/02/10,01:37:42,18,08,1, 11.9,1,1, 2.977, 10112.517, 694.694, 52926.817 25/02/10,01:37:42,19,08,1, 11.9,1,1, 2.977, 10112.517, 694.713, 52926.825 25/02/10,01:37:43,00,09,1, 11.9,1,1, 2.980, 10112.514, 694.713, 52926.825 25/02/10,01:37:43,01,09,1, 11.9,1,1, 2.980, 10112.480, 694.726, 52926.834 25/02/10,01:37:43,02,09,1, 11.9,1,1, 2.980, 10112.428, 694.720, 52926.909 25/02/10,01:37:43,03,09,1, 11.9,1,1, 2.980, 10112.407, 694.726, 52926.974 25/02/10,01:37:43,04,09,1, 11.9,1,1, 2.980, 10112.401, 694.737, 52927.040 25/02/10,01:37:43,05,09,1, 11.9,1,1, 2.980, 10112.368, 694.771, 52927.104 25/02/10,01:37:43,06,09,1, 11.9,1,1, 2.980, 10112.370, 694.756, 52927.073 25/02/10,01:37:43,07,09,1, 11.9,1,1, 2.980, 10112.366, 694.801, 52927.058 25/02/10,01:37:43,08,09,1, 11.9,1,1, 2.980, 10112.338, 694.839, 52927.087 25/02/10,01:37:43,09,09,1, 11.9,1,1, 2.980, 10112.315, 694.812, 52927.064 25/02/10,01:37:43,10,09,1, 11.9,1,1, 2.980, 10112.297, 694.829, 52927.109 25/02/10,01:37:43,11,09,1, 11.9,1,1, 2.980, 10112.273, 694.844, 52927.148 25/02/10,01:37:43,12,09,1, 11.9,1,1, 2.980, 10112.249, 694.851, 52927.229 25/02/10,01:37:43,13,09,1, 11.9,1,1, 2.980, 10112.278, 694.839, 52927.256 25/02/10,01:37:43,14,09,1, 11.9,1,1, 2.980, 10112.244, 694.855, 52927.279 25/02/10,01:37:43,15,09,1, 11.9,1,1, 2.980, 10112.217, 694.889, 52927.340 25/02/10,01:37:43,16,09,1, 11.9,1,1, 2.980, 10112.214, 694.900, 52927.352 25/02/10,01:37:43,17,09,1, 11.9,1,1, 2.980, 10112.159, 694.896, 52927.327 25/02/10,01:37:43,18,09,1, 11.9,1,1, 2.980, 10112.147, 694.933, 52927.328 25/02/10,01:37:43,19,09,1, 11.9,1,1, 2.980, 10112.147, 694.936, 52927.377 25/02/10,01:37:44,00,09,1, 11.9,1,1, 2.973, 10112.147, 694.936, 52927.377 25/02/10,01:37:44,01,09,1, 11.9,1,1, 2.973, 10112.116, 694.940, 52927.462 25/02/10,01:37:44,02,09,1, 11.9,1,1, 2.973, 10112.101, 694.985, 52927.507 25/02/10,01:37:44,03,09,1, 11.9,1,1, 2.973, 10112.091, 694.994, 52927.503 25/02/10,01:37:44,04,09,1, 11.9,1,1, 2.973, 10112.085, 694.986, 52927.522 25/02/10,01:37:44,05,09,1, 11.9,1,1, 2.973, 10112.062, 695.026, 52927.581 25/02/10,01:37:44,06,09,1, 11.9,1,1, 2.973, 10112.043, 695.021, 52927.567 25/02/10,01:37:44,07,09,1, 11.9,1,1, 2.973, 10112.076, 695.001, 52927.571 25/02/10,01:37:44,08,09,1, 11.9,1,1, 2.973, 10112.054, 695.036, 52927.586 25/02/10,01:37:44,09,09,1, 11.9,1,1, 2.973, 10112.043, 695.040, 52927.718 25/02/10,01:37:44,10,09,1, 11.9,1,1, 2.973, 10111.996, 695.043, 52927.750 25/02/10,01:37:44,11,09,1, 11.9,1,1, 2.973, 10112.013, 695.061, 52927.796 25/02/10,01:37:44,12,09,1, 11.9,1,1, 2.973, 10111.984, 695.104, 52927.847 25/02/10,01:37:44,13,09,1, 11.9,1,1, 2.973, 10111.996, 695.122, 52927.837 25/02/10,01:37:44,14,09,1, 11.9,1,1, 2.973, 10111.996, 695.127, 52927.860 25/02/10,01:37:44,15,09,1, 11.9,1,1, 2.973, 10111.964, 695.145, 52927.878 25/02/10,01:37:44,16,09,1, 11.9,1,1, 2.973, 10111.965, 695.152, 52927.892 25/02/10,01:37:44,17,09,1, 11.9,1,1, 2.973, 10111.950, 695.153, 52927.866 25/02/10,01:37:44,18,09,1, 11.9,1,1, 2.973, 10111.947, 695.177, 52927.927 25/02/10,01:37:44,19,09,1, 11.9,1,1, 2.973, 10111.949, 695.193, 52927.927 25/02/10,01:37:45,00,09,1, 11.9,1,1, 2.972, 10111.947, 695.193, 52927.927 25/02/10,01:37:45,01,09,1, 11.9,1,1, 2.972, 10111.928, 695.232, 52928.010 25/02/10,01:37:45,02,09,1, 11.9,1,1, 2.972, 10111.882, 695.235, 52928.054 25/02/10,01:37:45,03,09,1, 11.9,1,1, 2.972, 10111.920, 695.259, 52928.119 25/02/10,01:37:45,04,09,1, 11.9,1,1, 2.972, 10111.925, 695.252, 52928.124 25/02/10,01:37:45,05,09,1, 11.9,1,1, 2.972, 10111.886, 695.282, 52928.159 25/02/10,01:37:45,06,09,1, 11.9,1,1, 2.972, 10111.871, 695.285, 52928.159 25/02/10,01:37:45,07,09,1, 11.9,1,1, 2.972, 10111.881, 695.294, 52928.175 25/02/10,01:37:45,08,09,1, 11.9,1,1, 2.972, 10111.902, 695.295, 52928.258 25/02/10,01:37:45,09,09,1, 11.9,1,1, 2.972, 10111.885, 695.308, 52928.271 25/02/10,01:37:45,10,09,1, 11.9,1,1, 2.972, 10111.863, 695.342, 52928.280 25/02/10,01:37:45,11,09,1, 11.9,1,1, 2.972, 10111.853, 695.340, 52928.294 25/02/10,01:37:45,12,09,1, 11.9,1,1, 2.972, 10111.850, 695.358, 52928.277 25/02/10,01:37:45,13,09,1, 11.9,1,1, 2.972, 10111.837, 695.365, 52928.269 25/02/10,01:37:45,14,09,1, 11.9,1,1, 2.972, 10111.814, 695.372, 52928.281 25/02/10,01:37:45,15,09,1, 11.9,1,1, 2.972, 10111.806, 695.406, 52928.422 25/02/10,01:37:45,16,09,1, 11.9,1,1, 2.972, 10111.822, 695.395, 52928.384 25/02/10,01:37:45,17,09,1, 11.9,1,1, 2.972, 10111.795, 695.384, 52928.515 25/02/10,01:37:45,18,09,1, 11.9,1,1, 2.972, 10111.802, 695.407, 52928.491 25/02/10,01:37:45,19,09,1, 11.9,1,1, 2.972, 10111.794, 695.420, 52928.579 25/02/10,01:37:46,00,08,1, 11.9,1,1, 2.976, 10111.789, 695.420, 52928.579 25/02/10,01:37:46,01,08,1, 11.9,1,1, 2.976, 10111.788, 695.418, 52928.515 25/02/10,01:37:46,02,08,1, 11.9,1,1, 2.976, 10111.756, 695.446, 52928.603 25/02/10,01:37:46,03,08,1, 11.9,1,1, 2.976, 10111.763, 695.437, 52928.547 25/02/10,01:37:46,04,08,1, 11.9,1,1, 2.976, 10111.740, 695.459, 52928.640 25/02/10,01:37:46,05,08,1, 11.9,1,1, 2.976, 10111.720, 695.444, 52928.628 25/02/10,01:37:46,06,08,1, 11.9,1,1, 2.976, 10111.735, 695.480, 52928.676 25/02/10,01:37:46,07,08,1, 11.9,1,1, 2.976, 10111.730, 695.471, 52928.670 25/02/10,01:37:46,08,08,1, 11.9,1,1, 2.976, 10111.730, 695.464, 52928.696 25/02/10,01:37:46,09,08,1, 11.9,1,1, 2.976, 10111.713, 695.497, 52928.731 25/02/10,01:37:46,10,08,1, 11.9,1,1, 2.976, 10111.713, 695.480, 52928.740 25/02/10,01:37:46,11,08,1, 11.9,1,1, 2.976, 10111.714, 695.496, 52928.848 25/02/10,01:37:46,12,08,1, 11.9,1,1, 2.976, 10111.687, 695.494, 52928.726 25/02/10,01:37:46,13,08,1, 11.9,1,1, 2.976, 10111.685, 695.534, 52928.814 25/02/10,01:37:46,14,08,1, 11.9,1,1, 2.976, 10111.697, 695.503, 52928.843 25/02/10,01:37:46,15,08,1, 11.9,1,1, 2.976, 10111.669, 695.530, 52928.968 25/02/10,01:37:46,16,08,1, 11.9,1,1, 2.976, 10111.693, 695.515, 52928.973 25/02/10,01:37:46,17,08,1, 11.9,1,1, 2.976, 10111.644, 695.514, 52928.977 25/02/10,01:37:46,18,08,1, 11.9,1,1, 2.976, 10111.668, 695.543, 52928.946 25/02/10,01:37:46,19,08,1, 11.9,1,1, 2.976, 10111.665, 695.543, 52928.996 25/02/10,01:37:47,00,08,1, 11.9,1,1, 2.972, 10111.663, 695.543, 52928.996 25/02/10,01:37:47,01,08,1, 11.9,1,1, 2.972, 10111.641, 695.543, 52929.007 25/02/10,01:37:47,02,08,1, 11.9,1,1, 2.972, 10111.642, 695.545, 52928.992 25/02/10,01:37:47,03,08,1, 11.9,1,1, 2.972, 10111.630, 695.573, 52929.163 25/02/10,01:37:47,04,08,1, 11.9,1,1, 2.972, 10111.623, 695.555, 52929.169 25/02/10,01:37:47,05,08,1, 11.9,1,1, 2.972, 10111.625, 695.568, 52929.193 25/02/10,01:37:47,06,08,1, 11.9,1,1, 2.972, 10111.574, 695.563, 52929.168 25/02/10,01:37:47,07,08,1, 11.9,1,1, 2.972, 10111.599, 695.575, 52929.120 25/02/10,01:37:47,08,08,1, 11.9,1,1, 2.972, 10111.618, 695.591, 52929.119 25/02/10,01:37:47,09,08,1, 11.9,1,1, 2.972, 10111.599, 695.586, 52929.171 25/02/10,01:37:47,10,08,1, 11.9,1,1, 2.972, 10111.615, 695.594, 52929.146 25/02/10,01:37:47,11,08,1, 11.9,1,1, 2.972, 10111.602, 695.585, 52929.241 25/02/10,01:37:47,12,08,1, 11.9,1,1, 2.972, 10111.583, 695.593, 52929.364 25/02/10,01:37:47,13,08,1, 11.9,1,1, 2.972, 10111.584, 695.589, 52929.343 25/02/10,01:37:47,14,08,1, 11.9,1,1, 2.972, 10111.551, 695.577, 52929.360 25/02/10,01:37:47,15,08,1, 11.9,1,1, 2.972, 10111.564, 695.596, 52929.376 25/02/10,01:37:47,16,08,1, 11.9,1,1, 2.972, 10111.553, 695.588, 52929.394 25/02/10,01:37:47,17,08,1, 11.9,1,1, 2.972, 10111.537, 695.580, 52929.376 25/02/10,01:37:47,18,08,1, 11.9,1,1, 2.972, 10111.523, 695.615, 52929.409 25/02/10,01:37:47,19,08,1, 11.9,1,1, 2.972, 10111.530, 695.623, 52929.442 25/02/10,01:37:48,00,08,1, 12.0,1,1, 2.975, 10111.521, 695.623, 52929.442 25/02/10,01:37:48,01,08,1, 12.0,1,1, 2.975, 10111.556, 695.624, 52929.484 25/02/10,01:37:48,02,08,1, 12.0,1,1, 2.975, 10111.521, 695.615, 52929.542 25/02/10,01:37:48,03,08,1, 12.0,1,1, 2.975, 10111.497, 695.605, 52929.586 25/02/10,01:37:48,04,08,1, 12.0,1,1, 2.975, 10111.516, 695.641, 52929.592 25/02/10,01:37:48,05,08,1, 12.0,1,1, 2.975, 10111.495, 695.627, 52929.628 25/02/10,01:37:48,06,08,1, 12.0,1,1, 2.975, 10111.495, 695.624, 52929.620 25/02/10,01:37:48,07,08,1, 12.0,1,1, 2.975, 10111.515, 695.622, 52929.573 25/02/10,01:37:48,08,08,1, 12.0,1,1, 2.975, 10111.484, 695.644, 52929.674 25/02/10,01:37:48,09,08,1, 12.0,1,1, 2.975, 10111.484, 695.649, 52929.746 25/02/10,01:37:48,10,08,1, 12.0,1,1, 2.975, 10111.453, 695.643, 52929.820 25/02/10,01:37:48,11,08,1, 12.0,1,1, 2.975, 10111.452, 695.668, 52929.817 25/02/10,01:37:48,12,08,1, 12.0,1,1, 2.975, 10111.434, 695.645, 52929.646 25/02/10,01:37:48,13,08,1, 12.0,1,1, 2.975, 10111.422, 695.655, 52929.955 25/02/10,01:37:48,14,08,1, 12.0,1,1, 2.975, 10111.456, 695.665, 52929.834 25/02/10,01:37:48,15,08,1, 12.0,1,1, 2.975, 10111.460, 695.671, 52929.887 25/02/10,01:37:48,16,08,1, 12.0,1,1, 2.975, 10111.452, 695.650, 52929.802 25/02/10,01:37:48,17,08,1, 12.0,1,1, 2.975, 10111.438, 695.659, 52929.844 25/02/10,01:37:48,18,08,1, 12.0,1,1, 2.975, 10111.465, 695.673, 52929.919 25/02/10,01:37:48,19,08,1, 12.0,1,1, 2.975, 10111.444, 695.690, 52929.934 25/02/10,01:37:49,00,08,1, 11.9,1,1, 2.976, 10111.438, 695.690, 52929.934 25/02/10,01:37:49,01,08,1, 11.9,1,1, 2.976, 10111.423, 695.699, 52930.094 25/02/10,01:37:49,02,08,1, 11.9,1,1, 2.976, 10111.420, 695.711, 52930.069 25/02/10,01:37:49,03,08,1, 11.9,1,1, 2.976, 10111.408, 695.704, 52930.041 25/02/10,01:37:49,04,08,1, 11.9,1,1, 2.976, 10111.410, 695.709, 52930.129 25/02/10,01:37:49,05,08,1, 11.9,1,1, 2.976, 10111.379, 695.719, 52930.144 25/02/10,01:37:49,06,08,1, 11.9,1,1, 2.976, 10111.397, 695.712, 52930.174 25/02/10,01:37:49,07,08,1, 11.9,1,1, 2.976, 10111.406, 695.734, 52930.112 25/02/10,01:37:49,08,08,1, 11.9,1,1, 2.976, 10111.384, 695.723, 52930.150 25/02/10,01:37:49,09,08,1, 11.9,1,1, 2.976, 10111.409, 695.749, 52930.166 25/02/10,01:37:49,10,08,1, 11.9,1,1, 2.976, 10111.374, 695.754, 52930.292 25/02/10,01:37:49,11,08,1, 11.9,1,1, 2.976, 10111.394, 695.738, 52930.332 25/02/10,01:37:49,12,08,1, 11.9,1,1, 2.976, 10111.392, 695.741, 52930.408 25/02/10,01:37:49,13,08,1, 11.9,1,1, 2.976, 10111.391, 695.765, 52930.308 25/02/10,01:37:49,14,08,1, 11.9,1,1, 2.976, 10111.381, 695.769, 52930.345 25/02/10,01:37:49,15,08,1, 11.9,1,1, 2.976, 10111.369, 695.757, 52930.461 25/02/10,01:37:49,16,08,1, 11.9,1,1, 2.976, 10111.389, 695.765, 52930.535 25/02/10,01:37:49,17,08,1, 11.9,1,1, 2.976, 10111.389, 695.784, 52930.453 25/02/10,01:37:49,18,08,1, 11.9,1,1, 2.976, 10111.393, 695.778, 52930.463 25/02/10,01:37:49,19,08,1, 11.9,1,1, 2.976, 10111.372, 695.780, 52930.571 25/02/10,01:37:50,00,09,1, 11.9,1,1, 2.976, 10111.371, 695.780, 52930.571 25/02/10,01:37:50,01,09,1, 11.9,1,1, 2.976, 10111.381, 695.805, 52930.631 25/02/10,01:37:50,02,09,1, 11.9,1,1, 2.976, 10111.373, 695.791, 52930.587 25/02/10,01:37:50,03,09,1, 11.9,1,1, 2.976, 10111.380, 695.789, 52930.614 25/02/10,01:37:50,04,09,1, 11.9,1,1, 2.976, 10111.407, 695.790, 52930.676 25/02/10,01:37:50,05,09,1, 11.9,1,1, 2.976, 10111.410, 695.797, 52930.643 25/02/10,01:37:50,06,09,1, 11.9,1,1, 2.976, 10111.381, 695.786, 52930.638 25/02/10,01:37:50,07,09,1, 11.9,1,1, 2.976, 10111.419, 695.810, 52930.680 25/02/10,01:37:50,08,09,1, 11.9,1,1, 2.976, 10111.403, 695.805, 52930.783 25/02/10,01:37:50,09,09,1, 11.9,1,1, 2.976, 10111.391, 695.815, 52930.762 25/02/10,01:37:50,10,09,1, 11.9,1,1, 2.976, 10111.412, 695.828, 52930.869 25/02/10,01:37:50,11,09,1, 11.9,1,1, 2.976, 10111.405, 695.816, 52930.924 25/02/10,01:37:50,12,09,1, 11.9,1,1, 2.976, 10111.405, 695.841, 52930.941 25/02/10,01:37:50,13,09,1, 11.9,1,1, 2.976, 10111.413, 695.834, 52930.905 25/02/10,01:37:50,14,09,1, 11.9,1,1, 2.976, 10111.398, 695.841, 52930.941 25/02/10,01:37:50,15,09,1, 11.9,1,1, 2.976, 10111.395, 695.844, 52930.990 25/02/10,01:37:50,16,09,1, 11.9,1,1, 2.976, 10111.382, 695.812, 52931.031 25/02/10,01:37:50,17,09,1, 11.9,1,1, 2.976, 10111.373, 695.841, 52931.002 25/02/10,01:37:50,18,09,1, 11.9,1,1, 2.976, 10111.408, 695.862, 52931.010 25/02/10,01:37:50,19,09,1, 11.9,1,1, 2.976, 10111.426, 695.840, 52931.006 25/02/10,01:37:51,00,09,1, 12.0,1,1, 2.977, 10111.421, 695.840, 52931.006 25/02/10,01:37:51,01,09,1, 12.0,1,1, 2.977, 10111.418, 695.855, 52931.159 25/02/10,01:37:51,02,09,1, 12.0,1,1, 2.977, 10111.418, 695.841, 52931.131 25/02/10,01:37:51,03,09,1, 12.0,1,1, 2.977, 10111.404, 695.865, 52931.272 25/02/10,01:37:51,04,09,1, 12.0,1,1, 2.977, 10111.436, 695.869, 52931.265 25/02/10,01:37:51,05,09,1, 12.0,1,1, 2.977, 10111.392, 695.853, 52931.279 25/02/10,01:37:51,06,09,1, 12.0,1,1, 2.977, 10111.397, 695.862, 52931.244 25/02/10,01:37:51,07,09,1, 12.0,1,1, 2.977, 10111.416, 695.873, 52931.297 25/02/10,01:37:51,08,09,1, 12.0,1,1, 2.977, 10111.398, 695.866, 52931.302 25/02/10,01:37:51,09,09,1, 12.0,1,1, 2.977, 10111.391, 695.879, 52931.348 25/02/10,01:37:51,10,09,1, 12.0,1,1, 2.977, 10111.382, 695.880, 52931.344 25/02/10,01:37:51,11,09,1, 12.0,1,1, 2.977, 10111.405, 695.896, 52931.414 25/02/10,01:37:51,12,09,1, 12.0,1,1, 2.977, 10111.397, 695.897, 52931.452 25/02/10,01:37:51,13,09,1, 12.0,1,1, 2.977, 10111.421, 695.905, 52931.457 25/02/10,01:37:51,14,09,1, 12.0,1,1, 2.977, 10111.416, 695.919, 52931.492 25/02/10,01:37:51,15,09,1, 12.0,1,1, 2.977, 10111.400, 695.919, 52931.559 25/02/10,01:37:51,16,09,1, 12.0,1,1, 2.977, 10111.412, 695.930, 52931.598 25/02/10,01:37:51,17,09,1, 12.0,1,1, 2.977, 10111.389, 695.920, 52931.574 25/02/10,01:37:51,18,09,1, 12.0,1,1, 2.977, 10111.406, 695.935, 52931.632 25/02/10,01:37:51,19,09,1, 12.0,1,1, 2.977, 10111.398, 695.921, 52931.598 25/02/10,01:37:52,00,09,1, 11.9,1,1, 2.975, 10111.396, 695.921, 52931.598 25/02/10,01:37:52,01,09,1, 11.9,1,1, 2.975, 10111.407, 695.947, 52931.620 25/02/10,01:37:52,02,09,1, 11.9,1,1, 2.975, 10111.395, 695.950, 52931.690 25/02/10,01:37:52,03,09,1, 11.9,1,1, 2.975, 10111.386, 695.937, 52931.709 25/02/10,01:37:52,04,09,1, 11.9,1,1, 2.975, 10111.368, 695.961, 52931.767 25/02/10,01:37:52,05,09,1, 11.9,1,1, 2.975, 10111.383, 695.952, 52931.791 25/02/10,01:37:52,06,09,1, 11.9,1,1, 2.975, 10111.387, 695.971, 52931.829 25/02/10,01:37:52,07,09,1, 11.9,1,1, 2.975, 10111.368, 695.980, 52931.818 25/02/10,01:37:52,08,09,1, 11.9,1,1, 2.975, 10111.368, 695.967, 52931.870 25/02/10,01:37:52,09,09,1, 11.9,1,1, 2.975, 10111.367, 695.995, 52931.880 25/02/10,01:37:52,10,09,1, 11.9,1,1, 2.975, 10111.357, 695.960, 52931.970 25/02/10,01:37:52,11,09,1, 11.9,1,1, 2.975, 10111.370, 696.008, 52931.965 25/02/10,01:37:52,12,09,1, 11.9,1,1, 2.975, 10111.346, 696.001, 52932.027 25/02/10,01:37:52,13,09,1, 11.9,1,1, 2.975, 10111.369, 696.024, 52932.086 25/02/10,01:37:52,14,09,1, 11.9,1,1, 2.975, 10111.311, 696.007, 52932.101 25/02/10,01:37:52,15,09,1, 11.9,1,1, 2.975, 10111.307, 696.003, 52932.064 25/02/10,01:37:52,16,09,1, 11.9,1,1, 2.975, 10111.351, 696.010, 52932.124 25/02/10,01:37:52,17,09,1, 11.9,1,1, 2.975, 10111.319, 696.021, 52932.102 25/02/10,01:37:52,18,09,1, 11.9,1,1, 2.975, 10111.306, 696.015, 52932.155 25/02/10,01:37:52,19,09,1, 11.9,1,1, 2.975, 10111.324, 696.047, 52932.164 25/02/10,01:37:53,00,09,1, 11.8,1,1, 2.977, 10111.321, 696.047, 52932.164 25/02/10,01:37:53,01,09,1, 11.8,1,1, 2.977, 10111.327, 696.012, 52932.245 25/02/10,01:37:53,02,09,1, 11.8,1,1, 2.977, 10111.282, 696.044, 52932.310 25/02/10,01:37:53,03,09,1, 11.8,1,1, 2.977, 10111.305, 696.018, 52932.380 25/02/10,01:37:53,04,09,1, 11.8,1,1, 2.977, 10111.278, 696.044, 52932.403 25/02/10,01:37:53,05,09,1, 11.8,1,1, 2.977, 10111.264, 696.054, 52932.312 25/02/10,01:37:53,06,09,1, 11.8,1,1, 2.977, 10111.260, 696.059, 52932.342 25/02/10,01:37:53,07,09,1, 11.8,1,1, 2.977, 10111.241, 696.066, 52932.351 25/02/10,01:37:53,08,09,1, 11.8,1,1, 2.977, 10111.260, 696.063, 52932.370 25/02/10,01:37:53,09,09,1, 11.8,1,1, 2.977, 10111.201, 696.034, 52932.440 25/02/10,01:37:53,10,09,1, 11.8,1,1, 2.977, 10111.221, 696.089, 52932.484 25/02/10,01:37:53,11,09,1, 11.8,1,1, 2.977, 10111.218, 696.077, 52932.515 25/02/10,01:37:53,12,09,1, 11.8,1,1, 2.977, 10111.228, 696.067, 52932.556 25/02/10,01:37:53,13,09,1, 11.8,1,1, 2.977, 10111.194, 696.072, 52932.565 25/02/10,01:37:53,14,09,1, 11.8,1,1, 2.977, 10111.191, 696.071, 52932.542 25/02/10,01:37:53,15,09,1, 11.8,1,1, 2.977, 10111.181, 696.106, 52932.637 25/02/10,01:37:53,16,09,1, 11.8,1,1, 2.977, 10111.186, 696.083, 52932.647 25/02/10,01:37:53,17,09,1, 11.8,1,1, 2.977, 10111.157, 696.085, 52932.671 25/02/10,01:37:53,18,09,1, 11.8,1,1, 2.977, 10111.170, 696.077, 52932.609 25/02/10,01:37:53,19,09,1, 11.8,1,1, 2.977, 10111.186, 696.067, 52932.722 25/02/10,01:37:54,00,09,1, 11.9,1,1, 2.975, 10111.179, 696.067, 52932.722 25/02/10,01:37:54,01,09,1, 11.9,1,1, 2.975, 10111.149, 696.072, 52932.832 25/02/10,01:37:54,02,09,1, 11.9,1,1, 2.975, 10111.176, 696.081, 52932.791 25/02/10,01:37:54,03,09,1, 11.9,1,1, 2.975, 10111.140, 696.087, 52932.857 25/02/10,01:37:54,04,09,1, 11.9,1,1, 2.975, 10111.143, 696.078, 52932.802 25/02/10,01:37:54,05,09,1, 11.9,1,1, 2.975, 10111.142, 696.065, 52932.864 25/02/10,01:37:54,06,09,1, 11.9,1,1, 2.975, 10111.149, 696.083, 52932.838 25/02/10,01:37:54,07,09,1, 11.9,1,1, 2.975, 10111.133, 696.077, 52932.893 25/02/10,01:37:54,08,09,1, 11.9,1,1, 2.975, 10111.129, 696.096, 52932.999 25/02/10,01:37:54,09,09,1, 11.9,1,1, 2.975, 10111.146, 696.077, 52933.099 25/02/10,01:37:54,10,09,1, 11.9,1,1, 2.975, 10111.155, 696.072, 52933.038 25/02/10,01:37:54,11,09,1, 11.9,1,1, 2.975, 10111.146, 696.064, 52933.094 25/02/10,01:37:54,12,09,1, 11.9,1,1, 2.975, 10111.182, 696.065, 52933.086 25/02/10,01:37:54,13,09,1, 11.9,1,1, 2.975, 10111.145, 696.063, 52933.109 25/02/10,01:37:54,14,09,1, 11.9,1,1, 2.975, 10111.143, 696.080, 52933.095 25/02/10,01:37:54,15,09,1, 11.9,1,1, 2.975, 10111.163, 696.072, 52933.177 25/02/10,01:37:54,16,09,1, 11.9,1,1, 2.975, 10111.108, 696.042, 52933.179 25/02/10,01:37:54,17,09,1, 11.9,1,1, 2.975, 10111.151, 696.064, 52933.256 25/02/10,01:37:54,18,09,1, 11.9,1,1, 2.975, 10111.156, 696.081, 52933.373 25/02/10,01:37:54,19,09,1, 11.9,1,1, 2.975, 10111.149, 696.067, 52933.317 25/02/10,01:37:55,00,10,1, 11.9,1,1, 2.975, 10111.146, 696.067, 52933.317 25/02/10,01:37:55,01,10,1, 11.9,1,1, 2.975, 10111.155, 696.094, 52933.306 25/02/10,01:37:55,02,10,1, 11.9,1,1, 2.975, 10111.172, 696.057, 52933.372 25/02/10,01:37:55,03,10,1, 11.9,1,1, 2.975, 10111.185, 696.067, 52933.404 25/02/10,01:37:55,04,10,1, 11.9,1,1, 2.975, 10111.183, 696.054, 52933.464 25/02/10,01:37:55,05,10,1, 11.9,1,1, 2.975, 10111.181, 696.086, 52933.467 25/02/10,01:37:55,06,10,1, 11.9,1,1, 2.975, 10111.191, 696.068, 52933.500 25/02/10,01:37:55,07,10,1, 11.9,1,1, 2.975, 10111.198, 696.080, 52933.575 25/02/10,01:37:55,08,10,1, 11.9,1,1, 2.975, 10111.224, 696.052, 52933.610 25/02/10,01:37:55,09,10,1, 11.9,1,1, 2.975, 10111.187, 696.063, 52933.638 25/02/10,01:37:55,10,10,1, 11.9,1,1, 2.975, 10111.220, 696.070, 52933.609 25/02/10,01:37:55,11,10,1, 11.9,1,1, 2.975, 10111.211, 696.051, 52933.589 25/02/10,01:37:55,12,10,1, 11.9,1,1, 2.975, 10111.231, 696.068, 52933.643 25/02/10,01:37:55,13,10,1, 11.9,1,1, 2.975, 10111.240, 696.077, 52933.687 25/02/10,01:37:55,14,10,1, 11.9,1,1, 2.975, 10111.230, 696.055, 52933.778 25/02/10,01:37:55,15,10,1, 11.9,1,1, 2.975, 10111.243, 696.063, 52933.862 25/02/10,01:37:55,16,10,1, 11.9,1,1, 2.975, 10111.263, 696.079, 52933.918 25/02/10,01:37:55,17,10,1, 11.9,1,1, 2.975, 10111.265, 696.063, 52933.853 25/02/10,01:37:55,18,10,1, 11.9,1,1, 2.975, 10111.256, 696.037, 52933.891 25/02/10,01:37:55,19,10,1, 11.9,1,1, 2.975, 10111.284, 696.046, 52933.927 25/02/10,01:37:56,00,09,1, 11.9,1,1, 2.976, 10111.279, 696.046, 52933.927 25/02/10,01:37:56,01,09,1, 11.9,1,1, 2.976, 10111.294, 696.022, 52933.945 25/02/10,01:37:56,02,09,1, 11.9,1,1, 2.976, 10111.316, 696.022, 52934.015 25/02/10,01:37:56,03,09,1, 11.9,1,1, 2.976, 10111.304, 696.015, 52933.959 25/02/10,01:37:56,04,09,1, 11.9,1,1, 2.976, 10111.328, 696.032, 52934.116 25/02/10,01:37:56,05,09,1, 11.9,1,1, 2.976, 10111.333, 696.038, 52934.134 25/02/10,01:37:56,06,09,1, 11.9,1,1, 2.976, 10111.331, 696.010, 52934.130 25/02/10,01:37:56,07,09,1, 11.9,1,1, 2.976, 10111.361, 696.063, 52934.256 25/02/10,01:37:56,08,09,1, 11.9,1,1, 2.976, 10111.310, 696.024, 52934.196 25/02/10,01:37:56,09,09,1, 11.9,1,1, 2.976, 10111.354, 696.030, 52934.293 25/02/10,01:37:56,10,09,1, 11.9,1,1, 2.976, 10111.384, 696.028, 52934.290 25/02/10,01:37:56,11,09,1, 11.9,1,1, 2.976, 10111.394, 696.029, 52934.417 25/02/10,01:37:56,12,09,1, 11.9,1,1, 2.976, 10111.392, 696.036, 52934.218 25/02/10,01:37:56,13,09,1, 11.9,1,1, 2.976, 10111.386, 696.031, 52934.242 25/02/10,01:37:56,14,09,1, 11.9,1,1, 2.976, 10111.413, 696.012, 52934.304 25/02/10,01:37:56,15,09,1, 11.9,1,1, 2.976, 10111.431, 696.060, 52934.397 25/02/10,01:37:56,16,09,1, 11.9,1,1, 2.976, 10111.450, 696.050, 52934.397 25/02/10,01:37:56,17,09,1, 11.9,1,1, 2.976, 10111.434, 696.065, 52934.450 25/02/10,01:37:56,18,09,1, 11.9,1,1, 2.976, 10111.458, 696.032, 52934.381 25/02/10,01:37:56,19,09,1, 11.9,1,1, 2.976, 10111.484, 696.046, 52934.415 25/02/10,01:37:57,00,09,1, 11.9,1,1, 2.979, 10111.480, 696.046, 52934.415 25/02/10,01:37:57,01,09,1, 11.9,1,1, 2.979, 10111.505, 696.045, 52934.499 25/02/10,01:37:57,02,09,1, 11.9,1,1, 2.979, 10111.507, 696.055, 52934.656 25/02/10,01:37:57,03,09,1, 11.9,1,1, 2.979, 10111.502, 696.066, 52934.601 25/02/10,01:37:57,04,09,1, 11.9,1,1, 2.979, 10111.517, 696.081, 52934.704 25/02/10,01:37:57,05,09,1, 11.9,1,1, 2.979, 10111.527, 696.090, 52934.723 25/02/10,01:37:57,06,09,1, 11.9,1,1, 2.979, 10111.509, 696.071, 52934.729 25/02/10,01:37:57,07,09,1, 11.9,1,1, 2.979, 10111.532, 696.078, 52934.734 25/02/10,01:37:57,08,09,1, 11.9,1,1, 2.979, 10111.535, 696.049, 52934.727 25/02/10,01:37:57,09,09,1, 11.9,1,1, 2.979, 10111.563, 696.088, 52934.794 25/02/10,01:37:57,10,09,1, 11.9,1,1, 2.979, 10111.568, 696.099, 52934.813 25/02/10,01:37:57,11,09,1, 11.9,1,1, 2.979, 10111.582, 696.095, 52934.852 25/02/10,01:37:57,12,09,1, 11.9,1,1, 2.979, 10111.556, 696.090, 52934.882 25/02/10,01:37:57,13,09,1, 11.9,1,1, 2.979, 10111.582, 696.103, 52934.903 25/02/10,01:37:57,14,09,1, 11.9,1,1, 2.979, 10111.604, 696.115, 52934.932 25/02/10,01:37:57,15,09,1, 11.9,1,1, 2.979, 10111.607, 696.095, 52934.955 25/02/10,01:37:57,16,09,1, 11.9,1,1, 2.979, 10111.607, 696.138, 52935.023 25/02/10,01:37:57,17,09,1, 11.9,1,1, 2.979, 10111.609, 696.149, 52935.026 25/02/10,01:37:57,18,09,1, 11.9,1,1, 2.979, 10111.615, 696.159, 52935.074 25/02/10,01:37:57,19,09,1, 11.9,1,1, 2.979, 10111.632, 696.173, 52935.092 25/02/10,01:37:58,00,08,1, 11.8,1,1, 2.978, 10111.630, 696.173, 52935.092 25/02/10,01:37:58,01,08,1, 11.8,1,1, 2.978, 10111.609, 696.191, 52935.140 25/02/10,01:37:58,02,08,1, 11.8,1,1, 2.978, 10111.652, 696.183, 52935.200 25/02/10,01:37:58,03,08,1, 11.8,1,1, 2.978, 10111.662, 696.200, 52935.218 25/02/10,01:37:58,04,08,1, 11.8,1,1, 2.978, 10111.663, 696.211, 52935.192 25/02/10,01:37:58,05,08,1, 11.8,1,1, 2.978, 10111.696, 696.204, 52935.217 25/02/10,01:37:58,06,08,1, 11.8,1,1, 2.978, 10111.685, 696.212, 52935.270 25/02/10,01:37:58,07,08,1, 11.8,1,1, 2.978, 10111.674, 696.223, 52935.068 25/02/10,01:37:58,08,08,1, 11.8,1,1, 2.978, 10111.665, 696.250, 52935.442 25/02/10,01:37:58,09,08,1, 11.8,1,1, 2.978, 10111.660, 696.269, 52935.463 25/02/10,01:37:58,10,08,1, 11.8,1,1, 2.978, 10111.680, 696.264, 52935.492 25/02/10,01:37:58,11,08,1, 11.8,1,1, 2.978, 10111.697, 696.288, 52935.505 25/02/10,01:37:58,12,08,1, 11.8,1,1, 2.978, 10111.708, 696.295, 52935.482 25/02/10,01:37:58,13,08,1, 11.8,1,1, 2.978, 10111.705, 696.282, 52935.473 25/02/10,01:37:58,14,08,1, 11.8,1,1, 2.978, 10111.707, 696.307, 52935.452 25/02/10,01:37:58,15,08,1, 11.8,1,1, 2.978, 10111.737, 696.333, 52935.567 25/02/10,01:37:58,16,08,1, 11.8,1,1, 2.978, 10111.722, 696.346, 52935.626 25/02/10,01:37:58,17,08,1, 11.8,1,1, 2.978, 10111.746, 696.369, 52935.680 25/02/10,01:37:58,18,08,1, 11.8,1,1, 2.978, 10111.747, 696.366, 52935.686 25/02/10,01:37:58,19,08,1, 11.8,1,1, 2.978, 10111.749, 696.391, 52935.649 25/02/10,01:37:59,00,08,1, 12.0,1,1, 2.978, 10111.747, 696.391, 52935.649 25/02/10,01:37:59,01,08,1, 12.0,1,1, 2.978, 10111.757, 696.402, 52935.682 25/02/10,01:37:59,02,08,1, 12.0,1,1, 2.978, 10111.755, 696.414, 52935.757 25/02/10,01:37:59,03,08,1, 12.0,1,1, 2.978, 10111.779, 696.425, 52935.770 25/02/10,01:37:59,04,08,1, 12.0,1,1, 2.978, 10111.776, 696.441, 52935.837 25/02/10,01:37:59,05,08,1, 12.0,1,1, 2.978, 10111.798, 696.457, 52935.863 25/02/10,01:37:59,06,08,1, 12.0,1,1, 2.978, 10111.796, 696.497, 52935.924 25/02/10,01:37:59,07,08,1, 12.0,1,1, 2.978, 10111.780, 696.497, 52935.957 25/02/10,01:37:59,08,08,1, 12.0,1,1, 2.978, 10111.816, 696.517, 52936.023 25/02/10,01:37:59,09,08,1, 12.0,1,1, 2.978, 10111.833, 696.520, 52935.917 25/02/10,01:37:59,10,08,1, 12.0,1,1, 2.978, 10111.840, 696.537, 52936.009 25/02/10,01:37:59,11,08,1, 12.0,1,1, 2.978, 10111.834, 696.559, 52935.970 25/02/10,01:37:59,12,08,1, 12.0,1,1, 2.978, 10111.861, 696.552, 52935.945 25/02/10,01:37:59,13,08,1, 12.0,1,1, 2.978, 10111.854, 696.564, 52936.103 25/02/10,01:37:59,14,08,1, 12.0,1,1, 2.978, 10111.852, 696.604, 52936.237 25/02/10,01:37:59,15,08,1, 12.0,1,1, 2.978, 10111.867, 696.589, 52936.140 25/02/10,01:37:59,16,08,1, 12.0,1,1, 2.978, 10111.878, 696.620, 52936.209 25/02/10,01:37:59,17,08,1, 12.0,1,1, 2.978, 10111.890, 696.676, 52936.263 25/02/10,01:37:59,18,08,1, 12.0,1,1, 2.978, 10111.874, 696.654, 52936.185 25/02/10,01:37:59,19,08,1, 12.0,1,1, 2.978, 10111.907, 696.661, 52936.128 25/02/10,01:38:00,00,08,1, 11.9,1,1, 2.975, 10111.905, 696.661, 52936.128 25/02/10,01:38:00,01,08,1, 11.9,1,1, 2.975, 10111.915, 696.690, 52936.210 25/02/10,01:38:00,02,08,1, 11.9,1,1, 2.975, 10111.918, 696.708, 52936.318 25/02/10,01:38:00,03,08,1, 11.9,1,1, 2.975, 10111.932, 696.732, 52936.375 25/02/10,01:38:00,04,08,1, 11.9,1,1, 2.975, 10111.927, 696.715, 52936.367 25/02/10,01:38:00,05,08,1, 11.9,1,1, 2.975, 10111.953, 696.716, 52936.397 25/02/10,01:38:00,06,08,1, 11.9,1,1, 2.975, 10111.946, 696.767, 52936.444 25/02/10,01:38:00,07,08,1, 11.9,1,1, 2.975, 10111.933, 696.775, 52936.414 25/02/10,01:38:00,08,08,1, 11.9,1,1, 2.975, 10111.963, 696.803, 52936.453 25/02/10,01:38:00,09,08,1, 11.9,1,1, 2.975, 10111.979, 696.821, 52936.471 25/02/10,01:38:00,10,08,1, 11.9,1,1, 2.975, 10111.998, 696.816, 52936.484 25/02/10,01:38:00,11,08,1, 11.9,1,1, 2.975, 10111.974, 696.849, 52936.477 25/02/10,01:38:00,12,08,1, 11.9,1,1, 2.975, 10111.997, 696.844, 52936.589 25/02/10,01:38:00,13,08,1, 11.9,1,1, 2.975, 10111.997, 696.871, 52936.707 25/02/10,01:38:00,14,08,1, 11.9,1,1, 2.975, 10112.005, 696.932, 52936.584 25/02/10,01:38:00,15,08,1, 11.9,1,1, 2.975, 10112.017, 696.961, 52936.708 25/02/10,01:38:00,16,08,1, 11.9,1,1, 2.975, 10112.015, 696.933, 52936.604 25/02/10,01:38:00,17,08,1, 11.9,1,1, 2.975, 10112.027, 696.972, 52936.661 25/02/10,01:38:00,18,08,1, 11.9,1,1, 2.975, 10112.040, 696.969, 52936.580 25/02/10,01:38:00,19,08,1, 11.9,1,1, 2.975, 10112.035, 697.020, 52936.674 25/02/10,01:38:01,00,08,1, 11.9,1,1, 2.971, 10112.031, 697.020, 52936.674 25/02/10,01:38:01,01,08,1, 11.9,1,1, 2.971, 10112.076, 697.052, 52936.905 25/02/10,01:38:01,02,08,1, 11.9,1,1, 2.971, 10112.079, 697.068, 52936.909 25/02/10,01:38:01,03,08,1, 11.9,1,1, 2.971, 10112.071, 697.062, 52936.893 25/02/10,01:38:01,04,08,1, 11.9,1,1, 2.971, 10112.085, 697.094, 52936.944 25/02/10,01:38:01,05,08,1, 11.9,1,1, 2.971, 10112.069, 697.101, 52936.871 25/02/10,01:38:01,06,08,1, 11.9,1,1, 2.971, 10112.095, 697.117, 52936.907 25/02/10,01:38:01,07,08,1, 11.9,1,1, 2.971, 10112.092, 697.140, 52936.889 25/02/10,01:38:01,08,08,1, 11.9,1,1, 2.971, 10112.097, 697.150, 52936.933 25/02/10,01:38:01,09,08,1, 11.9,1,1, 2.971, 10112.112, 697.185, 52937.009 25/02/10,01:38:01,10,08,1, 11.9,1,1, 2.971, 10112.095, 697.175, 52937.024 25/02/10,01:38:01,11,08,1, 11.9,1,1, 2.971, 10112.112, 697.208, 52937.114 25/02/10,01:38:01,12,08,1, 11.9,1,1, 2.971, 10112.109, 697.219, 52937.074 25/02/10,01:38:01,13,08,1, 11.9,1,1, 2.971, 10112.125, 697.242, 52937.176 25/02/10,01:38:01,14,08,1, 11.9,1,1, 2.971, 10112.117, 697.206, 52937.114 25/02/10,01:38:01,15,08,1, 11.9,1,1, 2.971, 10112.115, 697.266, 52937.131 25/02/10,01:38:01,16,08,1, 11.9,1,1, 2.971, 10112.113, 697.274, 52937.227 25/02/10,01:38:01,17,08,1, 11.9,1,1, 2.971, 10112.121, 697.314, 52937.217 25/02/10,01:38:01,18,08,1, 11.9,1,1, 2.971, 10112.123, 697.311, 52937.267 25/02/10,01:38:01,19,08,1, 11.9,1,1, 2.971, 10112.149, 697.321, 52937.338 25/02/10,01:38:02,00,08,1, 11.8,1,1, 2.972, 10112.147, 697.321, 52937.338 25/02/10,01:38:02,01,08,1, 11.8,1,1, 2.972, 10112.098, 697.359, 52937.363 25/02/10,01:38:02,02,08,1, 11.8,1,1, 2.972, 10112.153, 697.381, 52937.395 25/02/10,01:38:02,03,08,1, 11.8,1,1, 2.972, 10112.150, 697.378, 52937.322 25/02/10,01:38:02,04,08,1, 11.8,1,1, 2.972, 10112.159, 697.387, 52937.293 25/02/10,01:38:02,05,08,1, 11.8,1,1, 2.972, 10112.147, 697.421, 52937.408 25/02/10,01:38:02,06,08,1, 11.8,1,1, 2.972, 10112.127, 697.439, 52937.443 25/02/10,01:38:02,07,08,1, 11.8,1,1, 2.972, 10112.148, 697.450, 52937.489 25/02/10,01:38:02,08,08,1, 11.8,1,1, 2.972, 10112.129, 697.470, 52937.612 25/02/10,01:38:02,09,08,1, 11.8,1,1, 2.972, 10112.151, 697.471, 52937.605 25/02/10,01:38:02,10,08,1, 11.8,1,1, 2.972, 10112.147, 697.490, 52937.588 25/02/10,01:38:02,11,08,1, 11.8,1,1, 2.972, 10112.161, 697.494, 52937.571 25/02/10,01:38:02,12,08,1, 11.8,1,1, 2.972, 10112.164, 697.495, 52937.547 25/02/10,01:38:02,13,08,1, 11.8,1,1, 2.972, 10112.171, 697.525, 52937.563 25/02/10,01:38:02,14,08,1, 11.8,1,1, 2.972, 10112.173, 697.539, 52937.630 25/02/10,01:38:02,15,08,1, 11.8,1,1, 2.972, 10112.170, 697.573, 52937.667 25/02/10,01:38:02,16,08,1, 11.8,1,1, 2.972, 10112.164, 697.551, 52937.763 25/02/10,01:38:02,17,08,1, 11.8,1,1, 2.972, 10112.164, 697.579, 52937.735 25/02/10,01:38:02,18,08,1, 11.8,1,1, 2.972, 10112.168, 697.610, 52937.808 25/02/10,01:38:02,19,08,1, 11.8,1,1, 2.972, 10112.168, 697.624, 52937.849 25/02/10,01:38:03,00,09,1, 11.9,1,1, 2.977, 10112.164, 697.624, 52937.849 25/02/10,01:38:03,01,09,1, 11.9,1,1, 2.977, 10112.158, 697.636, 52937.880 25/02/10,01:38:03,02,09,1, 11.9,1,1, 2.977, 10112.166, 697.676, 52937.979 25/02/10,01:38:03,03,09,1, 11.9,1,1, 2.977, 10112.194, 697.667, 52937.915 25/02/10,01:38:03,04,09,1, 11.9,1,1, 2.977, 10112.202, 697.715, 52938.021 25/02/10,01:38:03,05,09,1, 11.9,1,1, 2.977, 10112.205, 697.714, 52938.056 25/02/10,01:38:03,06,09,1, 11.9,1,1, 2.977, 10112.197, 697.719, 52938.097 25/02/10,01:38:03,07,09,1, 11.9,1,1, 2.977, 10112.206, 697.709, 52938.042 25/02/10,01:38:03,08,09,1, 11.9,1,1, 2.977, 10112.205, 697.747, 52938.118 25/02/10,01:38:03,09,09,1, 11.9,1,1, 2.977, 10112.205, 697.769, 52938.023 25/02/10,01:38:03,10,09,1, 11.9,1,1, 2.977, 10112.188, 697.792, 52938.142 25/02/10,01:38:03,11,09,1, 11.9,1,1, 2.977, 10112.226, 697.780, 52938.061 25/02/10,01:38:03,12,09,1, 11.9,1,1, 2.977, 10112.201, 697.783, 52938.134 25/02/10,01:38:03,13,09,1, 11.9,1,1, 2.977, 10112.233, 697.827, 52938.296 25/02/10,01:38:03,14,09,1, 11.9,1,1, 2.977, 10112.190, 697.842, 52938.370 25/02/10,01:38:03,15,09,1, 11.9,1,1, 2.977, 10112.215, 697.837, 52938.316 25/02/10,01:38:03,16,09,1, 11.9,1,1, 2.977, 10112.229, 697.901, 52938.390 25/02/10,01:38:03,17,09,1, 11.9,1,1, 2.977, 10112.197, 697.905, 52938.280 25/02/10,01:38:03,18,09,1, 11.9,1,1, 2.977, 10112.203, 697.914, 52938.289 25/02/10,01:38:03,19,09,1, 11.9,1,1, 2.977, 10112.200, 697.927, 52938.345 25/02/10,01:38:04,00,08,1, 11.8,1,1, 2.976, 10112.197, 697.927, 52938.345 25/02/10,01:38:04,01,08,1, 11.8,1,1, 2.976, 10112.198, 697.985, 52938.508 25/02/10,01:38:04,02,08,1, 11.8,1,1, 2.976, 10112.201, 697.999, 52938.506 25/02/10,01:38:04,03,08,1, 11.8,1,1, 2.976, 10112.208, 697.995, 52938.549 25/02/10,01:38:04,04,08,1, 11.8,1,1, 2.976, 10112.211, 698.011, 52938.524 25/02/10,01:38:04,05,08,1, 11.8,1,1, 2.976, 10112.227, 698.023, 52938.557 25/02/10,01:38:04,06,08,1, 11.8,1,1, 2.976, 10112.203, 698.039, 52938.591 25/02/10,01:38:04,07,08,1, 11.8,1,1, 2.976, 10112.221, 698.067, 52938.569 25/02/10,01:38:04,08,08,1, 11.8,1,1, 2.976, 10112.201, 698.080, 52938.701 25/02/10,01:38:04,09,08,1, 11.8,1,1, 2.976, 10112.201, 698.105, 52938.788 25/02/10,01:38:04,10,08,1, 11.8,1,1, 2.976, 10112.203, 698.109, 52938.789 25/02/10,01:38:04,11,08,1, 11.8,1,1, 2.976, 10112.201, 698.138, 52938.756 25/02/10,01:38:04,12,08,1, 11.8,1,1, 2.976, 10112.181, 698.156, 52938.812 25/02/10,01:38:04,13,08,1, 11.8,1,1, 2.976, 10112.201, 698.171, 52938.827 25/02/10,01:38:04,14,08,1, 11.8,1,1, 2.976, 10112.193, 698.196, 52938.870 25/02/10,01:38:04,15,08,1, 11.8,1,1, 2.976, 10112.189, 698.184, 52938.817 25/02/10,01:38:04,16,08,1, 11.8,1,1, 2.976, 10112.179, 698.230, 52938.841 25/02/10,01:38:04,17,08,1, 11.8,1,1, 2.976, 10112.191, 698.235, 52938.870 25/02/10,01:38:04,18,08,1, 11.8,1,1, 2.976, 10112.202, 698.225, 52938.834 25/02/10,01:38:04,19,08,1, 11.8,1,1, 2.976, 10112.196, 698.245, 52939.001 25/02/10,01:38:05,00,08,1, 11.9,1,1, 2.975, 10112.189, 698.245, 52939.001 25/02/10,01:38:05,01,08,1, 11.9,1,1, 2.975, 10112.189, 698.275, 52939.148 25/02/10,01:38:05,02,08,1, 11.9,1,1, 2.975, 10112.202, 698.289, 52939.107 25/02/10,01:38:05,03,08,1, 11.9,1,1, 2.975, 10112.184, 698.317, 52939.119 25/02/10,01:38:05,04,08,1, 11.9,1,1, 2.975, 10112.191, 698.362, 52939.103 25/02/10,01:38:05,05,08,1, 11.9,1,1, 2.975, 10112.183, 698.349, 52939.088 25/02/10,01:38:05,06,08,1, 11.9,1,1, 2.975, 10112.173, 698.375, 52939.134 25/02/10,01:38:05,07,08,1, 11.9,1,1, 2.975, 10112.167, 698.391, 52939.259 25/02/10,01:38:05,08,08,1, 11.9,1,1, 2.975, 10112.191, 698.418, 52939.191 25/02/10,01:38:05,09,08,1, 11.9,1,1, 2.975, 10112.166, 698.459, 52939.352 25/02/10,01:38:05,10,08,1, 11.9,1,1, 2.975, 10112.141, 698.465, 52939.361 25/02/10,01:38:05,11,08,1, 11.9,1,1, 2.975, 10112.136, 698.446, 52939.345 25/02/10,01:38:05,12,08,1, 11.9,1,1, 2.975, 10112.154, 698.479, 52939.339 25/02/10,01:38:05,13,08,1, 11.9,1,1, 2.975, 10112.144, 698.495, 52939.346 25/02/10,01:38:05,14,08,1, 11.9,1,1, 2.975, 10112.153, 698.524, 52939.408 25/02/10,01:38:05,15,08,1, 11.9,1,1, 2.975, 10112.147, 698.530, 52939.456 25/02/10,01:38:05,16,08,1, 11.9,1,1, 2.975, 10112.149, 698.550, 52939.463 25/02/10,01:38:05,17,08,1, 11.9,1,1, 2.975, 10112.147, 698.586, 52939.496 25/02/10,01:38:05,18,08,1, 11.9,1,1, 2.975, 10112.137, 698.587, 52939.550 25/02/10,01:38:05,19,08,1, 11.9,1,1, 2.975, 10112.146, 698.616, 52939.597 25/02/10,01:38:06,00,09,1, 12.0,1,1, 2.975, 10112.139, 698.616, 52939.597 25/02/10,01:38:06,01,09,1, 12.0,1,1, 2.975, 10112.147, 698.627, 52939.571 25/02/10,01:38:06,02,09,1, 12.0,1,1, 2.975, 10112.145, 698.656, 52939.598 25/02/10,01:38:06,03,09,1, 12.0,1,1, 2.975, 10112.165, 698.660, 52939.635 25/02/10,01:38:06,04,09,1, 12.0,1,1, 2.975, 10112.148, 698.683, 52939.626 25/02/10,01:38:06,05,09,1, 12.0,1,1, 2.975, 10112.126, 698.721, 52939.698 25/02/10,01:38:06,06,09,1, 12.0,1,1, 2.975, 10112.145, 698.739, 52939.737 25/02/10,01:38:06,07,09,1, 12.0,1,1, 2.975, 10112.154, 698.780, 52939.847 25/02/10,01:38:06,08,09,1, 12.0,1,1, 2.975, 10112.154, 698.782, 52939.853 25/02/10,01:38:06,09,09,1, 12.0,1,1, 2.975, 10112.159, 698.811, 52939.904 25/02/10,01:38:06,10,09,1, 12.0,1,1, 2.975, 10112.135, 698.845, 52939.911 25/02/10,01:38:06,11,09,1, 12.0,1,1, 2.975, 10112.155, 698.834, 52939.912 25/02/10,01:38:06,12,09,1, 12.0,1,1, 2.975, 10112.162, 698.847, 52939.935 25/02/10,01:38:06,13,09,1, 12.0,1,1, 2.975, 10112.144, 698.843, 52939.848 25/02/10,01:38:06,14,09,1, 12.0,1,1, 2.975, 10112.126, 698.896, 52939.991 25/02/10,01:38:06,15,09,1, 12.0,1,1, 2.975, 10112.132, 698.906, 52940.060 25/02/10,01:38:06,16,09,1, 12.0,1,1, 2.975, 10112.116, 698.921, 52940.066 25/02/10,01:38:06,17,09,1, 12.0,1,1, 2.975, 10112.168, 698.952, 52940.081 25/02/10,01:38:06,18,09,1, 12.0,1,1, 2.975, 10112.153, 698.957, 52940.047 25/02/10,01:38:06,19,09,1, 12.0,1,1, 2.975, 10112.141, 698.992, 52940.107 25/02/10,01:38:07,00,08,1, 11.9,1,1, 2.976, 10112.139, 698.992, 52940.107 25/02/10,01:38:07,01,08,1, 11.9,1,1, 2.976, 10112.130, 699.064, 52940.204 25/02/10,01:38:07,02,08,1, 11.9,1,1, 2.976, 10112.143, 699.063, 52940.218 25/02/10,01:38:07,03,08,1, 11.9,1,1, 2.976, 10112.120, 699.081, 52940.252 25/02/10,01:38:07,04,08,1, 11.9,1,1, 2.976, 10112.107, 699.098, 52940.296 25/02/10,01:38:07,05,08,1, 11.9,1,1, 2.976, 10112.117, 699.136, 52940.324 25/02/10,01:38:07,06,08,1, 11.9,1,1, 2.976, 10112.113, 699.142, 52940.311 25/02/10,01:38:07,07,08,1, 11.9,1,1, 2.976, 10112.105, 699.175, 52940.323 25/02/10,01:38:07,08,08,1, 11.9,1,1, 2.976, 10112.108, 699.198, 52940.362 25/02/10,01:38:07,09,08,1, 11.9,1,1, 2.976, 10112.099, 699.229, 52940.382 25/02/10,01:38:07,10,08,1, 11.9,1,1, 2.976, 10112.086, 699.230, 52940.330 25/02/10,01:38:07,11,08,1, 11.9,1,1, 2.976, 10112.069, 699.272, 52940.401 25/02/10,01:38:07,12,08,1, 11.9,1,1, 2.976, 10112.044, 699.303, 52940.453 25/02/10,01:38:07,13,08,1, 11.9,1,1, 2.976, 10112.028, 699.354, 52940.581 25/02/10,01:38:07,14,08,1, 11.9,1,1, 2.976, 10111.993, 699.391, 52940.710 25/02/10,01:38:07,15,08,1, 11.9,1,1, 2.976, 10111.975, 699.403, 52940.643 25/02/10,01:38:07,16,08,1, 11.9,1,1, 2.976, 10111.977, 699.428, 52940.713 25/02/10,01:38:07,17,08,1, 11.9,1,1, 2.976, 10111.943, 699.469, 52940.707 25/02/10,01:38:07,18,08,1, 11.9,1,1, 2.976, 10111.927, 699.490, 52940.717 25/02/10,01:38:07,19,08,1, 11.9,1,1, 2.976, 10111.910, 699.531, 52940.680 25/02/10,01:38:08,00,09,1, 12.0,1,1, 2.976, 10111.905, 699.531, 52940.680 25/02/10,01:38:08,01,09,1, 12.0,1,1, 2.976, 10111.854, 699.613, 52940.875 25/02/10,01:38:08,02,09,1, 12.0,1,1, 2.976, 10111.839, 699.639, 52940.880 25/02/10,01:38:08,03,09,1, 12.0,1,1, 2.976, 10111.816, 699.681, 52940.933 25/02/10,01:38:08,04,09,1, 12.0,1,1, 2.976, 10111.787, 699.710, 52940.915 25/02/10,01:38:08,05,09,1, 12.0,1,1, 2.976, 10111.779, 699.757, 52940.913 25/02/10,01:38:08,06,09,1, 12.0,1,1, 2.976, 10111.744, 699.768, 52940.966 25/02/10,01:38:08,07,09,1, 12.0,1,1, 2.976, 10111.731, 699.830, 52941.112 25/02/10,01:38:08,08,09,1, 12.0,1,1, 2.976, 10111.689, 699.860, 52941.100 25/02/10,01:38:08,09,09,1, 12.0,1,1, 2.976, 10111.681, 699.888, 52941.145 25/02/10,01:38:08,10,09,1, 12.0,1,1, 2.976, 10111.645, 699.927, 52941.203 25/02/10,01:38:08,11,09,1, 12.0,1,1, 2.976, 10111.616, 699.977, 52941.201 25/02/10,01:38:08,12,09,1, 12.0,1,1, 2.976, 10111.611, 699.986, 52941.264 25/02/10,01:38:08,13,09,1, 12.0,1,1, 2.976, 10111.567, 700.039, 52941.331 25/02/10,01:38:08,14,09,1, 12.0,1,1, 2.976, 10111.540, 700.066, 52941.368 25/02/10,01:38:08,15,09,1, 12.0,1,1, 2.976, 10111.516, 700.116, 52941.250 25/02/10,01:38:08,16,09,1, 12.0,1,1, 2.976, 10111.494, 700.150, 52941.327 25/02/10,01:38:08,17,09,1, 12.0,1,1, 2.976, 10111.446, 700.141, 52941.356 25/02/10,01:38:08,18,09,1, 12.0,1,1, 2.976, 10111.425, 700.199, 52941.387 25/02/10,01:38:08,19,09,1, 12.0,1,1, 2.976, 10111.409, 700.216, 52941.494 25/02/10,01:38:09,00,08,1, 11.9,1,1, 2.976, 10111.405, 700.216, 52941.494 25/02/10,01:38:09,01,08,1, 11.9,1,1, 2.976, 10111.343, 700.327, 52941.659 25/02/10,01:38:09,02,08,1, 11.9,1,1, 2.976, 10111.347, 700.352, 52941.655 25/02/10,01:38:09,03,08,1, 11.9,1,1, 2.976, 10111.318, 700.393, 52941.667 25/02/10,01:38:09,04,08,1, 11.9,1,1, 2.976, 10111.279, 700.378, 52941.638 25/02/10,01:38:09,05,08,1, 11.9,1,1, 2.976, 10111.243, 700.431, 52941.700 25/02/10,01:38:09,06,08,1, 11.9,1,1, 2.976, 10111.221, 700.468, 52941.786 25/02/10,01:38:09,07,08,1, 11.9,1,1, 2.976, 10111.185, 700.495, 52941.826 25/02/10,01:38:09,08,08,1, 11.9,1,1, 2.976, 10111.166, 700.541, 52941.854 25/02/10,01:38:09,09,08,1, 11.9,1,1, 2.976, 10111.143, 700.566, 52941.836 25/02/10,01:38:09,10,08,1, 11.9,1,1, 2.976, 10111.130, 700.592, 52941.902 25/02/10,01:38:09,11,08,1, 11.9,1,1, 2.976, 10111.114, 700.617, 52941.905 25/02/10,01:38:09,12,08,1, 11.9,1,1, 2.976, 10111.100, 700.640, 52941.988 25/02/10,01:38:09,13,08,1, 11.9,1,1, 2.976, 10111.060, 700.681, 52942.006 25/02/10,01:38:09,14,08,1, 11.9,1,1, 2.976, 10111.027, 700.719, 52942.073 25/02/10,01:38:09,15,08,1, 11.9,1,1, 2.976, 10111.018, 700.730, 52942.098 25/02/10,01:38:09,16,08,1, 11.9,1,1, 2.976, 10111.016, 700.750, 52942.131 25/02/10,01:38:09,17,08,1, 11.9,1,1, 2.976, 10110.953, 700.771, 52942.170 25/02/10,01:38:09,18,08,1, 11.9,1,1, 2.976, 10110.965, 700.821, 52942.300 25/02/10,01:38:09,19,08,1, 11.9,1,1, 2.976, 10110.912, 700.845, 52942.248 25/02/10,01:38:10,00,09,1, 11.9,1,1, 2.972, 10110.904, 700.845, 52942.248 25/02/10,01:38:10,01,09,1, 11.9,1,1, 2.972, 10110.897, 700.896, 52942.287 25/02/10,01:38:10,02,09,1, 11.9,1,1, 2.972, 10110.910, 700.913, 52942.293 25/02/10,01:38:10,03,09,1, 11.9,1,1, 2.972, 10110.859, 700.940, 52942.272 25/02/10,01:38:10,04,09,1, 11.9,1,1, 2.972, 10110.862, 700.983, 52942.349 25/02/10,01:38:10,05,09,1, 11.9,1,1, 2.972, 10110.829, 701.002, 52942.450 25/02/10,01:38:10,06,09,1, 11.9,1,1, 2.972, 10110.817, 701.034, 52942.528 25/02/10,01:38:10,07,09,1, 11.9,1,1, 2.972, 10110.813, 701.049, 52942.593 25/02/10,01:38:10,08,09,1, 11.9,1,1, 2.972, 10110.806, 701.095, 52942.637 25/02/10,01:38:10,09,09,1, 11.9,1,1, 2.972, 10110.769, 701.127, 52942.624 25/02/10,01:38:10,10,09,1, 11.9,1,1, 2.972, 10110.778, 701.119, 52942.575 25/02/10,01:38:10,11,09,1, 11.9,1,1, 2.972, 10110.731, 701.153, 52942.553 25/02/10,01:38:10,12,09,1, 11.9,1,1, 2.972, 10110.751, 701.174, 52942.627 25/02/10,01:38:10,13,09,1, 11.9,1,1, 2.972, 10110.718, 701.211, 52942.679 25/02/10,01:38:10,14,09,1, 11.9,1,1, 2.972, 10110.704, 701.243, 52942.758 25/02/10,01:38:10,15,09,1, 11.9,1,1, 2.972, 10110.666, 701.272, 52942.817 25/02/10,01:38:10,16,09,1, 11.9,1,1, 2.972, 10110.679, 701.309, 52942.829 25/02/10,01:38:10,17,09,1, 11.9,1,1, 2.972, 10110.652, 701.291, 52942.824 25/02/10,01:38:10,18,09,1, 11.9,1,1, 2.972, 10110.653, 701.292, 52942.858 25/02/10,01:38:10,19,09,1, 11.9,1,1, 2.972, 10110.611, 701.339, 52942.896 25/02/10,01:38:11,00,09,1, 11.9,1,1, 2.972, 10110.604, 701.339, 52942.896 25/02/10,01:38:11,01,09,1, 11.9,1,1, 2.972, 10110.578, 701.406, 52942.960 25/02/10,01:38:11,02,09,1, 11.9,1,1, 2.972, 10110.563, 701.417, 52942.950 25/02/10,01:38:11,03,09,1, 11.9,1,1, 2.972, 10110.565, 701.452, 52943.047 25/02/10,01:38:11,04,09,1, 11.9,1,1, 2.972, 10110.519, 701.447, 52943.101 25/02/10,01:38:11,05,09,1, 11.9,1,1, 2.972, 10110.505, 701.484, 52943.162 25/02/10,01:38:11,06,09,1, 11.9,1,1, 2.972, 10110.510, 701.505, 52943.187 25/02/10,01:38:11,07,09,1, 11.9,1,1, 2.972, 10110.489, 701.509, 52943.160 25/02/10,01:38:11,08,09,1, 11.9,1,1, 2.972, 10110.470, 701.548, 52943.166 25/02/10,01:38:11,09,09,1, 11.9,1,1, 2.972, 10110.425, 701.593, 52943.158 25/02/10,01:38:11,10,09,1, 11.9,1,1, 2.972, 10110.427, 701.580, 52943.254 25/02/10,01:38:11,11,09,1, 11.9,1,1, 2.972, 10110.406, 701.613, 52943.242 25/02/10,01:38:11,12,09,1, 11.9,1,1, 2.972, 10110.383, 701.651, 52943.353 25/02/10,01:38:11,13,09,1, 11.9,1,1, 2.972, 10110.366, 701.668, 52943.469 25/02/10,01:38:11,14,09,1, 11.9,1,1, 2.972, 10110.340, 701.697, 52943.504 25/02/10,01:38:11,15,09,1, 11.9,1,1, 2.972, 10110.339, 701.731, 52943.492 25/02/10,01:38:11,16,09,1, 11.9,1,1, 2.972, 10110.316, 701.785, 52943.534 25/02/10,01:38:11,17,09,1, 11.9,1,1, 2.972, 10110.298, 701.758, 52943.559 25/02/10,01:38:11,18,09,1, 11.9,1,1, 2.972, 10110.296, 701.802, 52943.627 25/02/10,01:38:11,19,09,1, 11.9,1,1, 2.972, 10110.301, 701.832, 52943.532 25/02/10,01:38:12,00,09,1, 11.9,1,1, 2.973, 10110.295, 701.832, 52943.532 25/02/10,01:38:12,01,09,1, 11.9,1,1, 2.973, 10110.221, 701.898, 52943.648 25/02/10,01:38:12,02,09,1, 11.9,1,1, 2.973, 10110.227, 701.918, 52943.696 25/02/10,01:38:12,03,09,1, 11.9,1,1, 2.973, 10110.202, 701.943, 52943.808 25/02/10,01:38:12,04,09,1, 11.9,1,1, 2.973, 10110.190, 701.987, 52943.840 25/02/10,01:38:12,05,09,1, 11.9,1,1, 2.973, 10110.183, 702.009, 52943.815 25/02/10,01:38:12,06,09,1, 11.9,1,1, 2.973, 10110.149, 702.005, 52943.861 25/02/10,01:38:12,07,09,1, 11.9,1,1, 2.973, 10110.125, 702.051, 52943.886 25/02/10,01:38:12,08,09,1, 11.9,1,1, 2.973, 10110.129, 702.057, 52943.979 25/02/10,01:38:12,09,09,1, 11.9,1,1, 2.973, 10110.109, 702.089, 52943.905 25/02/10,01:38:12,10,09,1, 11.9,1,1, 2.973, 10110.075, 702.112, 52943.981 25/02/10,01:38:12,11,09,1, 11.9,1,1, 2.973, 10110.062, 702.106, 52944.090 25/02/10,01:38:12,12,09,1, 11.9,1,1, 2.973, 10110.053, 702.165, 52944.193 25/02/10,01:38:12,13,09,1, 11.9,1,1, 2.973, 10110.030, 702.175, 52944.142 25/02/10,01:38:12,14,09,1, 11.9,1,1, 2.973, 10110.031, 702.242, 52944.214 25/02/10,01:38:12,15,09,1, 11.9,1,1, 2.973, 10110.038, 702.253, 52944.141 25/02/10,01:38:12,16,09,1, 11.9,1,1, 2.973, 10109.988, 702.246, 52944.181 25/02/10,01:38:12,17,09,1, 11.9,1,1, 2.973, 10109.984, 702.274, 52944.194 25/02/10,01:38:12,18,09,1, 11.9,1,1, 2.973, 10109.955, 702.354, 52944.390 25/02/10,01:38:12,19,09,1, 11.9,1,1, 2.973, 10109.961, 702.358, 52944.355 25/02/10,01:38:13,00,09,1, 11.9,1,1, 2.975, 10109.953, 702.358, 52944.355 25/02/10,01:38:13,01,09,1, 11.9,1,1, 2.975, 10109.923, 702.419, 52944.498 25/02/10,01:38:13,02,09,1, 11.9,1,1, 2.975, 10109.884, 702.442, 52944.465 25/02/10,01:38:13,03,09,1, 11.9,1,1, 2.975, 10109.884, 702.448, 52944.517 25/02/10,01:38:13,04,09,1, 11.9,1,1, 2.975, 10109.869, 702.473, 52944.496 25/02/10,01:38:13,05,09,1, 11.9,1,1, 2.975, 10109.878, 702.500, 52944.614 25/02/10,01:38:13,06,09,1, 11.9,1,1, 2.975, 10109.879, 702.542, 52944.544 25/02/10,01:38:13,07,09,1, 11.9,1,1, 2.975, 10109.842, 702.554, 52944.591 25/02/10,01:38:13,08,09,1, 11.9,1,1, 2.975, 10109.801, 702.614, 52944.706 25/02/10,01:38:13,09,09,1, 11.9,1,1, 2.975, 10109.811, 702.635, 52944.859 25/02/10,01:38:13,10,09,1, 11.9,1,1, 2.975, 10109.818, 702.666, 52944.769 25/02/10,01:38:13,11,09,1, 11.9,1,1, 2.975, 10109.801, 702.707, 52944.965 25/02/10,01:38:13,12,09,1, 11.9,1,1, 2.975, 10109.817, 702.683, 52944.798 25/02/10,01:38:13,13,09,1, 11.9,1,1, 2.975, 10109.772, 702.737, 52944.895 25/02/10,01:38:13,14,09,1, 11.9,1,1, 2.975, 10109.782, 702.743, 52944.938 25/02/10,01:38:13,15,09,1, 11.9,1,1, 2.975, 10109.757, 702.804, 52944.952 25/02/10,01:38:13,16,09,1, 11.9,1,1, 2.975, 10109.748, 702.831, 52945.023 25/02/10,01:38:13,17,09,1, 11.9,1,1, 2.975, 10109.729, 702.838, 52944.940 25/02/10,01:38:13,18,09,1, 11.9,1,1, 2.975, 10109.722, 702.858, 52945.060 25/02/10,01:38:13,19,09,1, 11.9,1,1, 2.975, 10109.714, 702.894, 52944.976 25/02/10,01:38:14,00,09,1, 11.9,1,1, 2.972, 10109.711, 702.894, 52944.976 25/02/10,01:38:14,01,09,1, 11.9,1,1, 2.972, 10109.696, 702.965, 52945.070 25/02/10,01:38:14,02,09,1, 11.9,1,1, 2.972, 10109.702, 702.994, 52945.083 25/02/10,01:38:14,03,09,1, 11.9,1,1, 2.972, 10109.685, 703.005, 52945.131 25/02/10,01:38:14,04,09,1, 11.9,1,1, 2.972, 10109.664, 703.073, 52945.168 25/02/10,01:38:14,05,09,1, 11.9,1,1, 2.972, 10109.602, 703.074, 52945.241 25/02/10,01:38:14,06,09,1, 11.9,1,1, 2.972, 10109.641, 703.106, 52945.310 25/02/10,01:38:14,07,09,1, 11.9,1,1, 2.972, 10109.625, 703.131, 52945.328 25/02/10,01:38:14,08,09,1, 11.9,1,1, 2.972, 10109.621, 703.190, 52945.383 25/02/10,01:38:14,09,09,1, 11.9,1,1, 2.972, 10109.612, 703.201, 52945.401 25/02/10,01:38:14,10,09,1, 11.9,1,1, 2.972, 10109.591, 703.221, 52945.359 25/02/10,01:38:14,11,09,1, 11.9,1,1, 2.972, 10109.605, 703.243, 52945.348 25/02/10,01:38:14,12,09,1, 11.9,1,1, 2.972, 10109.564, 703.292, 52945.444 25/02/10,01:38:14,13,09,1, 11.9,1,1, 2.972, 10109.571, 703.314, 52945.470 25/02/10,01:38:14,14,09,1, 11.9,1,1, 2.972, 10109.568, 703.351, 52945.540 25/02/10,01:38:14,15,09,1, 11.9,1,1, 2.972, 10109.560, 703.380, 52945.580 25/02/10,01:38:14,16,09,1, 11.9,1,1, 2.972, 10109.560, 703.400, 52945.592 25/02/10,01:38:14,17,09,1, 11.9,1,1, 2.972, 10109.521, 703.446, 52945.597 25/02/10,01:38:14,18,09,1, 11.9,1,1, 2.972, 10109.507, 703.478, 52945.635 25/02/10,01:38:14,19,09,1, 11.9,1,1, 2.972, 10109.522, 703.492, 52945.645 25/02/10,01:38:15,00,09,1, 11.9,1,1, 2.972, 10109.519, 703.492, 52945.645 25/02/10,01:38:15,01,09,1, 11.9,1,1, 2.972, 10109.529, 703.539, 52945.723 25/02/10,01:38:15,02,09,1, 11.9,1,1, 2.972, 10109.470, 703.593, 52945.778 25/02/10,01:38:15,03,09,1, 11.9,1,1, 2.972, 10109.473, 703.614, 52945.806 25/02/10,01:38:15,04,09,1, 11.9,1,1, 2.972, 10109.470, 703.658, 52945.852 25/02/10,01:38:15,05,09,1, 11.9,1,1, 2.972, 10109.470, 703.669, 52945.944 25/02/10,01:38:15,06,09,1, 11.9,1,1, 2.972, 10109.460, 703.681, 52945.926 25/02/10,01:38:15,07,09,1, 11.9,1,1, 2.972, 10109.440, 703.700, 52945.653 25/02/10,01:38:15,08,09,1, 11.9,1,1, 2.972, 10109.396, 703.760, 52945.962 25/02/10,01:38:15,09,09,1, 11.9,1,1, 2.972, 10109.431, 703.790, 52945.962 25/02/10,01:38:15,10,09,1, 11.9,1,1, 2.972, 10109.422, 703.850, 52946.024 25/02/10,01:38:15,11,09,1, 11.9,1,1, 2.972, 10109.412, 703.878, 52946.051 25/02/10,01:38:15,12,09,1, 11.9,1,1, 2.972, 10109.402, 703.897, 52946.157 25/02/10,01:38:15,13,09,1, 11.9,1,1, 2.972, 10109.384, 703.932, 52946.198 25/02/10,01:38:15,14,09,1, 11.9,1,1, 2.972, 10109.365, 703.954, 52946.195 25/02/10,01:38:15,15,09,1, 11.9,1,1, 2.972, 10109.368, 703.992, 52946.192 25/02/10,01:38:15,16,09,1, 11.9,1,1, 2.972, 10109.366, 704.040, 52946.172 25/02/10,01:38:15,17,09,1, 11.9,1,1, 2.972, 10109.368, 704.073, 52946.139 25/02/10,01:38:15,18,09,1, 11.9,1,1, 2.972, 10109.380, 704.111, 52946.170 25/02/10,01:38:15,19,09,1, 11.9,1,1, 2.972, 10109.366, 704.145, 52946.238 25/02/10,01:38:16,00,09,1, 11.9,1,1, 2.974, 10109.360, 704.145, 52946.238 25/02/10,01:38:16,01,09,1, 11.9,1,1, 2.974, 10109.324, 704.213, 52946.350 25/02/10,01:38:16,02,09,1, 11.9,1,1, 2.974, 10109.311, 704.243, 52946.414 25/02/10,01:38:16,03,09,1, 11.9,1,1, 2.974, 10109.325, 704.260, 52946.414 25/02/10,01:38:16,04,09,1, 11.9,1,1, 2.974, 10109.312, 704.309, 52946.428 25/02/10,01:38:16,05,09,1, 11.9,1,1, 2.974, 10109.304, 704.350, 52946.450 25/02/10,01:38:16,06,09,1, 11.9,1,1, 2.974, 10109.272, 704.368, 52946.478 25/02/10,01:38:16,07,09,1, 11.9,1,1, 2.974, 10109.290, 704.364, 52946.492 25/02/10,01:38:16,08,09,1, 11.9,1,1, 2.974, 10109.280, 704.423, 52946.536 25/02/10,01:38:16,09,09,1, 11.9,1,1, 2.974, 10109.276, 704.479, 52946.571 25/02/10,01:38:16,10,09,1, 11.9,1,1, 2.974, 10109.265, 704.512, 52946.618 25/02/10,01:38:16,11,09,1, 11.9,1,1, 2.974, 10109.266, 704.534, 52946.658 25/02/10,01:38:16,12,09,1, 11.9,1,1, 2.974, 10109.247, 704.598, 52946.643 25/02/10,01:38:16,13,09,1, 11.9,1,1, 2.974, 10109.237, 704.611, 52946.611 25/02/10,01:38:16,14,09,1, 11.9,1,1, 2.974, 10109.233, 704.639, 52946.628 25/02/10,01:38:16,15,09,1, 11.9,1,1, 2.974, 10109.231, 704.676, 52946.753 25/02/10,01:38:16,16,09,1, 11.9,1,1, 2.974, 10109.234, 704.697, 52946.776 25/02/10,01:38:16,17,09,1, 11.9,1,1, 2.974, 10109.232, 704.730, 52946.779 25/02/10,01:38:16,18,09,1, 11.9,1,1, 2.974, 10109.230, 704.768, 52946.822 25/02/10,01:38:16,19,09,1, 11.9,1,1, 2.974, 10109.190, 704.825, 52946.964 25/02/10,01:38:17,00,10,1, 11.9,1,1, 2.976, 10109.185, 704.825, 52946.964 25/02/10,01:38:17,01,10,1, 11.9,1,1, 2.976, 10109.207, 704.875, 52946.902 25/02/10,01:38:17,02,10,1, 11.9,1,1, 2.976, 10109.189, 704.907, 52946.996 25/02/10,01:38:17,03,10,1, 11.9,1,1, 2.976, 10109.181, 704.940, 52946.900 25/02/10,01:38:17,04,10,1, 11.9,1,1, 2.976, 10109.181, 704.980, 52946.951 25/02/10,01:38:17,05,10,1, 11.9,1,1, 2.976, 10109.153, 705.024, 52946.951 25/02/10,01:38:17,06,10,1, 11.9,1,1, 2.976, 10109.173, 705.067, 52947.096 25/02/10,01:38:17,07,10,1, 11.9,1,1, 2.976, 10109.155, 705.101, 52947.149 25/02/10,01:38:17,08,10,1, 11.9,1,1, 2.976, 10109.157, 705.120, 52947.118 25/02/10,01:38:17,09,10,1, 11.9,1,1, 2.976, 10109.164, 705.156, 52947.110 25/02/10,01:38:17,10,10,1, 11.9,1,1, 2.976, 10109.160, 705.217, 52947.290 25/02/10,01:38:17,11,10,1, 11.9,1,1, 2.976, 10109.161, 705.222, 52947.241 25/02/10,01:38:17,12,10,1, 11.9,1,1, 2.976, 10109.145, 705.251, 52947.283 25/02/10,01:38:17,13,10,1, 11.9,1,1, 2.976, 10109.145, 705.291, 52947.282 25/02/10,01:38:17,14,10,1, 11.9,1,1, 2.976, 10109.131, 705.308, 52947.316 25/02/10,01:38:17,15,10,1, 11.9,1,1, 2.976, 10109.118, 705.347, 52947.317 25/02/10,01:38:17,16,10,1, 11.9,1,1, 2.976, 10109.110, 705.390, 52947.368 25/02/10,01:38:17,17,10,1, 11.9,1,1, 2.976, 10109.132, 705.392, 52947.387 25/02/10,01:38:17,18,10,1, 11.9,1,1, 2.976, 10109.094, 705.439, 52947.437 25/02/10,01:38:17,19,10,1, 11.9,1,1, 2.976, 10109.100, 705.495, 52947.443 25/02/10,01:38:18,00,09,1, 11.9,1,1, 2.973, 10109.093, 705.495, 52947.443 25/02/10,01:38:18,01,09,1, 11.9,1,1, 2.973, 10109.089, 705.549, 52947.498 25/02/10,01:38:18,02,09,1, 11.9,1,1, 2.973, 10109.083, 705.570, 52947.495 25/02/10,01:38:18,03,09,1, 11.9,1,1, 2.973, 10109.102, 705.600, 52947.522 25/02/10,01:38:18,04,09,1, 11.9,1,1, 2.973, 10109.098, 705.602, 52947.586 25/02/10,01:38:18,05,09,1, 11.9,1,1, 2.973, 10109.088, 705.675, 52947.692 25/02/10,01:38:18,06,09,1, 11.9,1,1, 2.973, 10109.052, 705.710, 52947.739 25/02/10,01:38:18,07,09,1, 11.9,1,1, 2.973, 10109.073, 705.720, 52947.750 25/02/10,01:38:18,08,09,1, 11.9,1,1, 2.973, 10109.067, 705.715, 52947.746 25/02/10,01:38:18,09,09,1, 11.9,1,1, 2.973, 10109.063, 705.749, 52947.699 25/02/10,01:38:18,10,09,1, 11.9,1,1, 2.973, 10109.033, 705.794, 52947.696 25/02/10,01:38:18,11,09,1, 11.9,1,1, 2.973, 10109.027, 705.805, 52947.719 25/02/10,01:38:18,12,09,1, 11.9,1,1, 2.973, 10109.064, 705.858, 52947.817 25/02/10,01:38:18,13,09,1, 11.9,1,1, 2.973, 10109.029, 705.874, 52947.859 25/02/10,01:38:18,14,09,1, 11.9,1,1, 2.973, 10109.049, 705.914, 52947.911 25/02/10,01:38:18,15,09,1, 11.9,1,1, 2.973, 10109.041, 705.909, 52947.954 25/02/10,01:38:18,16,09,1, 11.9,1,1, 2.973, 10109.036, 705.936, 52947.937 25/02/10,01:38:18,17,09,1, 11.9,1,1, 2.973, 10109.039, 705.982, 52947.971 25/02/10,01:38:18,18,09,1, 11.9,1,1, 2.973, 10109.029, 705.982, 52947.997 25/02/10,01:38:18,19,09,1, 11.9,1,1, 2.973, 10109.013, 706.021, 52948.007 25/02/10,01:38:19,00,08,1, 12.0,1,1, 2.975, 10109.010, 706.021, 52948.007 25/02/10,01:38:19,01,08,1, 12.0,1,1, 2.975, 10109.009, 706.076, 52948.061 25/02/10,01:38:19,02,08,1, 12.0,1,1, 2.975, 10108.983, 706.124, 52948.100 25/02/10,01:38:19,03,08,1, 12.0,1,1, 2.975, 10109.014, 706.117, 52948.130 25/02/10,01:38:19,04,08,1, 12.0,1,1, 2.975, 10108.977, 706.154, 52948.178 25/02/10,01:38:19,05,08,1, 12.0,1,1, 2.975, 10109.008, 706.176, 52947.968 25/02/10,01:38:19,06,08,1, 12.0,1,1, 2.975, 10108.998, 706.215, 52948.152 25/02/10,01:38:19,07,08,1, 12.0,1,1, 2.975, 10108.972, 706.223, 52948.167 25/02/10,01:38:19,08,08,1, 12.0,1,1, 2.975, 10108.953, 706.255, 52948.169 25/02/10,01:38:19,09,08,1, 12.0,1,1, 2.975, 10108.977, 706.297, 52948.255 25/02/10,01:38:19,10,08,1, 12.0,1,1, 2.975, 10108.965, 706.319, 52948.274 25/02/10,01:38:19,11,08,1, 12.0,1,1, 2.975, 10108.937, 706.323, 52948.302 25/02/10,01:38:19,12,08,1, 12.0,1,1, 2.975, 10108.936, 706.372, 52948.374 25/02/10,01:38:19,13,08,1, 12.0,1,1, 2.975, 10108.959, 706.385, 52948.428 25/02/10,01:38:19,14,08,1, 12.0,1,1, 2.975, 10108.920, 706.404, 52948.477 25/02/10,01:38:19,15,08,1, 12.0,1,1, 2.975, 10108.919, 706.449, 52948.420 25/02/10,01:38:19,16,08,1, 12.0,1,1, 2.975, 10108.917, 706.464, 52948.387 25/02/10,01:38:19,17,08,1, 12.0,1,1, 2.975, 10108.918, 706.501, 52948.412 25/02/10,01:38:19,18,08,1, 12.0,1,1, 2.975, 10108.892, 706.526, 52948.433 25/02/10,01:38:19,19,08,1, 12.0,1,1, 2.975, 10108.889, 706.550, 52948.484 25/02/10,01:38:20,00,09,1, 11.8,1,1, 2.975, 10108.885, 706.550, 52948.484 25/02/10,01:38:20,01,09,1, 11.8,1,1, 2.975, 10108.897, 706.597, 52948.559 25/02/10,01:38:20,02,09,1, 11.8,1,1, 2.975, 10108.901, 706.615, 52948.668 25/02/10,01:38:20,03,09,1, 11.8,1,1, 2.975, 10108.885, 706.659, 52948.673 25/02/10,01:38:20,04,09,1, 11.8,1,1, 2.975, 10108.884, 706.680, 52948.682 25/02/10,01:38:20,05,09,1, 11.8,1,1, 2.975, 10108.868, 706.735, 52948.703 25/02/10,01:38:20,06,09,1, 11.8,1,1, 2.975, 10108.873, 706.741, 52948.707 25/02/10,01:38:20,07,09,1, 11.8,1,1, 2.975, 10108.834, 706.750, 52948.754 25/02/10,01:38:20,08,09,1, 11.8,1,1, 2.975, 10108.854, 706.756, 52948.791 25/02/10,01:38:20,09,09,1, 11.8,1,1, 2.975, 10108.836, 706.810, 52948.854 25/02/10,01:38:20,10,09,1, 11.8,1,1, 2.975, 10108.819, 706.831, 52948.837 25/02/10,01:38:20,11,09,1, 11.8,1,1, 2.975, 10108.833, 706.851, 52948.858 25/02/10,01:38:20,12,09,1, 11.8,1,1, 2.975, 10108.816, 706.877, 52948.863 25/02/10,01:38:20,13,09,1, 11.8,1,1, 2.975, 10108.801, 706.918, 52948.912 25/02/10,01:38:20,14,09,1, 11.8,1,1, 2.975, 10108.815, 706.928, 52948.960 25/02/10,01:38:20,15,09,1, 11.8,1,1, 2.975, 10108.805, 706.940, 52948.931 25/02/10,01:38:20,16,09,1, 11.8,1,1, 2.975, 10108.812, 706.989, 52948.953 25/02/10,01:38:20,17,09,1, 11.8,1,1, 2.975, 10108.795, 707.013, 52949.016 25/02/10,01:38:20,18,09,1, 11.8,1,1, 2.975, 10108.791, 707.018, 52949.097 25/02/10,01:38:20,19,09,1, 11.8,1,1, 2.975, 10108.778, 707.049, 52949.163 25/02/10,01:38:21,00,09,1, 12.0,1,1, 2.975, 10108.776, 707.049, 52949.163 25/02/10,01:38:21,01,09,1, 12.0,1,1, 2.975, 10108.758, 707.119, 52949.188 25/02/10,01:38:21,02,09,1, 12.0,1,1, 2.975, 10108.763, 707.155, 52949.124 25/02/10,01:38:21,03,09,1, 12.0,1,1, 2.975, 10108.736, 707.171, 52949.126 25/02/10,01:38:21,04,09,1, 12.0,1,1, 2.975, 10108.751, 707.181, 52949.214 25/02/10,01:38:21,05,09,1, 12.0,1,1, 2.975, 10108.715, 707.204, 52949.214 25/02/10,01:38:21,06,09,1, 12.0,1,1, 2.975, 10108.729, 707.229, 52949.240 25/02/10,01:38:21,07,09,1, 12.0,1,1, 2.975, 10108.708, 707.241, 52949.304 25/02/10,01:38:21,08,09,1, 12.0,1,1, 2.975, 10108.687, 707.279, 52949.376 25/02/10,01:38:21,09,09,1, 12.0,1,1, 2.975, 10108.715, 707.296, 52949.398 25/02/10,01:38:21,10,09,1, 12.0,1,1, 2.975, 10108.671, 707.325, 52949.414 25/02/10,01:38:21,11,09,1, 12.0,1,1, 2.975, 10108.682, 707.349, 52949.437 25/02/10,01:38:21,12,09,1, 12.0,1,1, 2.975, 10108.698, 707.356, 52949.443 25/02/10,01:38:21,13,09,1, 12.0,1,1, 2.975, 10108.693, 707.364, 52949.387 25/02/10,01:38:21,14,09,1, 12.0,1,1, 2.975, 10108.671, 707.412, 52949.546 25/02/10,01:38:21,15,09,1, 12.0,1,1, 2.975, 10108.674, 707.451, 52949.516 25/02/10,01:38:21,16,09,1, 12.0,1,1, 2.975, 10108.645, 707.442, 52949.585 25/02/10,01:38:21,17,09,1, 12.0,1,1, 2.975, 10108.655, 707.477, 52949.557 25/02/10,01:38:21,18,09,1, 12.0,1,1, 2.975, 10108.646, 707.500, 52949.602 25/02/10,01:38:21,19,09,1, 12.0,1,1, 2.975, 10108.650, 707.512, 52949.617 25/02/10,01:38:22,00,09,1, 12.0,1,1, 2.974, 10108.643, 707.512, 52949.617 25/02/10,01:38:22,01,09,1, 12.0,1,1, 2.974, 10108.635, 707.571, 52949.674 25/02/10,01:38:22,02,09,1, 12.0,1,1, 2.974, 10108.634, 707.577, 52949.681 25/02/10,01:38:22,03,09,1, 12.0,1,1, 2.974, 10108.628, 707.630, 52949.740 25/02/10,01:38:22,04,09,1, 12.0,1,1, 2.974, 10108.615, 707.648, 52949.824 25/02/10,01:38:22,05,09,1, 12.0,1,1, 2.974, 10108.623, 707.686, 52949.807 25/02/10,01:38:22,06,09,1, 12.0,1,1, 2.974, 10108.611, 707.696, 52949.939 25/02/10,01:38:22,07,09,1, 12.0,1,1, 2.974, 10108.590, 707.716, 52949.992 25/02/10,01:38:22,08,09,1, 12.0,1,1, 2.974, 10108.614, 707.754, 52950.197 25/02/10,01:38:22,09,09,1, 12.0,1,1, 2.974, 10108.603, 707.741, 52949.789 25/02/10,01:38:22,10,09,1, 12.0,1,1, 2.974, 10108.584, 707.779, 52949.899 25/02/10,01:38:22,11,09,1, 12.0,1,1, 2.974, 10108.568, 707.813, 52949.948 25/02/10,01:38:22,12,09,1, 12.0,1,1, 2.974, 10108.581, 707.844, 52949.978 25/02/10,01:38:22,13,09,1, 12.0,1,1, 2.974, 10108.542, 707.846, 52949.965 25/02/10,01:38:22,14,09,1, 12.0,1,1, 2.974, 10108.531, 707.879, 52950.096 25/02/10,01:38:22,15,09,1, 12.0,1,1, 2.974, 10108.537, 707.912, 52950.064 25/02/10,01:38:22,16,09,1, 12.0,1,1, 2.974, 10108.546, 707.934, 52950.096 25/02/10,01:38:22,17,09,1, 12.0,1,1, 2.974, 10108.554, 707.964, 52950.257 25/02/10,01:38:22,18,09,1, 12.0,1,1, 2.974, 10108.544, 707.958, 52950.160 25/02/10,01:38:22,19,09,1, 12.0,1,1, 2.974, 10108.521, 708.002, 52950.213 25/02/10,01:38:23,00,09,1, 11.9,1,1, 2.972, 10108.517, 708.002, 52950.213 25/02/10,01:38:23,01,09,1, 11.9,1,1, 2.972, 10108.515, 708.067, 52950.224 25/02/10,01:38:23,02,09,1, 11.9,1,1, 2.972, 10108.536, 708.085, 52950.282 25/02/10,01:38:23,03,09,1, 11.9,1,1, 2.972, 10108.502, 708.138, 52950.333 25/02/10,01:38:23,04,09,1, 11.9,1,1, 2.972, 10108.511, 708.126, 52950.386 25/02/10,01:38:23,05,09,1, 11.9,1,1, 2.972, 10108.497, 708.158, 52950.397 25/02/10,01:38:23,06,09,1, 11.9,1,1, 2.972, 10108.469, 708.195, 52950.409 25/02/10,01:38:23,07,09,1, 11.9,1,1, 2.972, 10108.486, 708.232, 52950.452 25/02/10,01:38:23,08,09,1, 11.9,1,1, 2.972, 10108.481, 708.254, 52950.456 25/02/10,01:38:23,09,09,1, 11.9,1,1, 2.972, 10108.467, 708.277, 52950.484 25/02/10,01:38:23,10,09,1, 11.9,1,1, 2.972, 10108.445, 708.304, 52950.537 25/02/10,01:38:23,11,09,1, 11.9,1,1, 2.972, 10108.459, 708.336, 52950.615 25/02/10,01:38:23,12,09,1, 11.9,1,1, 2.972, 10108.438, 708.368, 52950.623 25/02/10,01:38:23,13,09,1, 11.9,1,1, 2.972, 10108.453, 708.404, 52950.675 25/02/10,01:38:23,14,09,1, 11.9,1,1, 2.972, 10108.428, 708.424, 52950.709 25/02/10,01:38:23,15,09,1, 11.9,1,1, 2.972, 10108.432, 708.467, 52950.697 25/02/10,01:38:23,16,09,1, 11.9,1,1, 2.972, 10108.417, 708.484, 52950.691 25/02/10,01:38:23,17,09,1, 11.9,1,1, 2.972, 10108.418, 708.497, 52950.696 25/02/10,01:38:23,18,09,1, 11.9,1,1, 2.972, 10108.412, 708.544, 52950.747 25/02/10,01:38:23,19,09,1, 11.9,1,1, 2.972, 10108.411, 708.571, 52950.820 25/02/10,01:38:24,00,09,1, 11.9,1,1, 2.976, 10108.409, 708.571, 52950.820 25/02/10,01:38:24,01,09,1, 11.9,1,1, 2.976, 10108.377, 708.651, 52950.940 25/02/10,01:38:24,02,09,1, 11.9,1,1, 2.976, 10108.343, 708.649, 52950.985 25/02/10,01:38:24,03,09,1, 11.9,1,1, 2.976, 10108.350, 708.673, 52950.969 25/02/10,01:38:24,04,09,1, 11.9,1,1, 2.976, 10108.327, 708.684, 52950.739 25/02/10,01:38:24,05,09,1, 11.9,1,1, 2.976, 10108.285, 708.738, 52951.055 25/02/10,01:38:24,06,09,1, 11.9,1,1, 2.976, 10108.285, 708.769, 52951.114 25/02/10,01:38:24,07,09,1, 11.9,1,1, 2.976, 10108.293, 708.779, 52951.116 25/02/10,01:38:24,08,09,1, 11.9,1,1, 2.976, 10108.277, 708.811, 52951.171 25/02/10,01:38:24,09,09,1, 11.9,1,1, 2.976, 10108.287, 708.843, 52951.128 25/02/10,01:38:24,10,09,1, 11.9,1,1, 2.976, 10108.262, 708.889, 52951.198 25/02/10,01:38:24,11,09,1, 11.9,1,1, 2.976, 10108.225, 708.905, 52951.236 25/02/10,01:38:24,12,09,1, 11.9,1,1, 2.976, 10108.227, 708.910, 52951.297 25/02/10,01:38:24,13,09,1, 11.9,1,1, 2.976, 10108.218, 708.923, 52951.268 25/02/10,01:38:24,14,09,1, 11.9,1,1, 2.976, 10108.207, 708.967, 52951.289 25/02/10,01:38:24,15,09,1, 11.9,1,1, 2.976, 10108.211, 709.000, 52951.359 25/02/10,01:38:24,16,09,1, 11.9,1,1, 2.976, 10108.178, 709.011, 52951.359 25/02/10,01:38:24,17,09,1, 11.9,1,1, 2.976, 10108.185, 709.031, 52951.417 25/02/10,01:38:24,18,09,1, 11.9,1,1, 2.976, 10108.164, 709.071, 52951.522 25/02/10,01:38:24,19,09,1, 11.9,1,1, 2.976, 10108.169, 709.089, 52951.562 25/02/10,01:38:25,00,09,1, 11.9,1,1, 2.974, 10108.167, 709.089, 52951.562 25/02/10,01:38:25,01,09,1, 11.9,1,1, 2.974, 10108.144, 709.139, 52951.573 25/02/10,01:38:25,02,09,1, 11.9,1,1, 2.974, 10108.132, 709.141, 52951.558 25/02/10,01:38:25,03,09,1, 11.9,1,1, 2.974, 10108.131, 709.185, 52951.511 25/02/10,01:38:25,04,09,1, 11.9,1,1, 2.974, 10108.112, 709.185, 52951.594 25/02/10,01:38:25,05,09,1, 11.9,1,1, 2.974, 10108.103, 709.220, 52951.666 25/02/10,01:38:25,06,09,1, 11.9,1,1, 2.974, 10108.079, 709.253, 52951.693 25/02/10,01:38:25,07,09,1, 11.9,1,1, 2.974, 10108.082, 709.274, 52951.795 25/02/10,01:38:25,08,09,1, 11.9,1,1, 2.974, 10108.074, 709.279, 52951.857 25/02/10,01:38:25,09,09,1, 11.9,1,1, 2.974, 10108.060, 709.279, 52951.828 25/02/10,01:38:25,10,09,1, 11.9,1,1, 2.974, 10108.043, 709.330, 52951.849 25/02/10,01:38:25,11,09,1, 11.9,1,1, 2.974, 10108.031, 709.325, 52951.823 25/02/10,01:38:25,12,09,1, 11.9,1,1, 2.974, 10108.019, 709.337, 52951.853 25/02/10,01:38:25,13,09,1, 11.9,1,1, 2.974, 10108.042, 709.359, 52951.815 25/02/10,01:38:25,14,09,1, 11.9,1,1, 2.974, 10107.965, 709.389, 52951.941 25/02/10,01:38:25,15,09,1, 11.9,1,1, 2.974, 10108.010, 709.383, 52951.997 25/02/10,01:38:25,16,09,1, 11.9,1,1, 2.974, 10107.969, 709.394, 52951.985 25/02/10,01:38:25,17,09,1, 11.9,1,1, 2.974, 10107.962, 709.426, 52952.037 25/02/10,01:38:25,18,09,1, 11.9,1,1, 2.974, 10107.974, 709.427, 52952.117 25/02/10,01:38:25,19,09,1, 11.9,1,1, 2.974, 10107.929, 709.450, 52952.124 25/02/10,01:38:26,00,09,1, 11.9,1,1, 2.973, 10107.925, 709.450, 52952.124 25/02/10,01:38:26,01,09,1, 11.9,1,1, 2.973, 10107.933, 709.442, 52952.058 25/02/10,01:38:26,02,09,1, 11.9,1,1, 2.973, 10107.919, 709.450, 52952.099 25/02/10,01:38:26,03,09,1, 11.9,1,1, 2.973, 10107.895, 709.486, 52952.187 25/02/10,01:38:26,04,09,1, 11.9,1,1, 2.973, 10107.884, 709.488, 52952.211 25/02/10,01:38:26,05,09,1, 11.9,1,1, 2.973, 10107.853, 709.519, 52952.295 25/02/10,01:38:26,06,09,1, 11.9,1,1, 2.973, 10107.852, 709.529, 52952.314 25/02/10,01:38:26,07,09,1, 11.9,1,1, 2.973, 10107.824, 709.528, 52952.295 25/02/10,01:38:26,08,09,1, 11.9,1,1, 2.973, 10107.823, 709.542, 52952.375 25/02/10,01:38:26,09,09,1, 11.9,1,1, 2.973, 10107.798, 709.565, 52952.320 25/02/10,01:38:26,10,09,1, 11.9,1,1, 2.973, 10107.813, 709.564, 52952.269 25/02/10,01:38:26,11,09,1, 11.9,1,1, 2.973, 10107.789, 709.565, 52952.395 25/02/10,01:38:26,12,09,1, 11.9,1,1, 2.973, 10107.807, 709.580, 52952.460 25/02/10,01:38:26,13,09,1, 11.9,1,1, 2.973, 10107.753, 709.629, 52952.518 25/02/10,01:38:26,14,09,1, 11.9,1,1, 2.973, 10107.743, 709.633, 52952.604 25/02/10,01:38:26,15,09,1, 11.9,1,1, 2.973, 10107.738, 709.616, 52952.509 25/02/10,01:38:26,16,09,1, 11.9,1,1, 2.973, 10107.721, 709.650, 52952.569 25/02/10,01:38:26,17,09,1, 11.9,1,1, 2.973, 10107.687, 709.663, 52952.724 25/02/10,01:38:26,18,09,1, 11.9,1,1, 2.973, 10107.638, 709.675, 52952.594 25/02/10,01:38:26,19,09,1, 11.9,1,1, 2.973, 10107.643, 709.655, 52952.687 25/02/10,01:38:27,00,09,1, 11.9,1,1, 2.973, 10107.641, 709.655, 52952.687 25/02/10,01:38:27,01,09,1, 11.9,1,1, 2.973, 10107.629, 709.701, 52952.574 25/02/10,01:38:27,02,09,1, 11.9,1,1, 2.973, 10107.606, 709.715, 52952.656 25/02/10,01:38:27,03,09,1, 11.9,1,1, 2.973, 10107.611, 709.748, 52952.741 25/02/10,01:38:27,04,09,1, 11.9,1,1, 2.973, 10107.583, 709.754, 52952.770 25/02/10,01:38:27,05,09,1, 11.9,1,1, 2.973, 10107.560, 709.781, 52952.837 25/02/10,01:38:27,06,09,1, 11.9,1,1, 2.973, 10107.533, 709.784, 52952.780 25/02/10,01:38:27,07,09,1, 11.9,1,1, 2.973, 10107.524, 709.823, 52952.839 25/02/10,01:38:27,08,09,1, 11.9,1,1, 2.973, 10107.491, 709.806, 52952.782 25/02/10,01:38:27,09,09,1, 11.9,1,1, 2.973, 10107.491, 709.829, 52952.801 25/02/10,01:38:27,10,09,1, 11.9,1,1, 2.973, 10107.486, 709.839, 52952.884 25/02/10,01:38:27,11,09,1, 11.9,1,1, 2.973, 10107.438, 709.876, 52952.969 25/02/10,01:38:27,12,09,1, 11.9,1,1, 2.973, 10107.420, 709.900, 52953.008 25/02/10,01:38:27,13,09,1, 11.9,1,1, 2.973, 10107.406, 709.923, 52953.051 25/02/10,01:38:27,14,09,1, 11.9,1,1, 2.973, 10107.389, 709.941, 52953.013 25/02/10,01:38:27,15,09,1, 11.9,1,1, 2.973, 10107.339, 709.950, 52953.015 25/02/10,01:38:27,16,09,1, 11.9,1,1, 2.973, 10107.338, 709.954, 52953.032 25/02/10,01:38:27,17,09,1, 11.9,1,1, 2.973, 10107.316, 710.000, 52953.071 25/02/10,01:38:27,18,09,1, 11.9,1,1, 2.973, 10107.307, 710.017, 52953.131 25/02/10,01:38:27,19,09,1, 11.9,1,1, 2.973, 10107.272, 710.054, 52953.184 25/02/10,01:38:28,00,09,1, 11.9,1,1, 2.975, 10107.266, 710.054, 52953.184 25/02/10,01:38:28,01,09,1, 11.9,1,1, 2.975, 10107.223, 710.063, 52953.248 25/02/10,01:38:28,02,09,1, 11.9,1,1, 2.975, 10107.228, 710.078, 52953.304 25/02/10,01:38:28,03,09,1, 11.9,1,1, 2.975, 10107.197, 710.099, 52953.311 25/02/10,01:38:28,04,09,1, 11.9,1,1, 2.975, 10107.171, 710.112, 52953.321 25/02/10,01:38:28,05,09,1, 11.9,1,1, 2.975, 10107.132, 710.147, 52953.368 25/02/10,01:38:28,06,09,1, 11.9,1,1, 2.975, 10107.128, 710.172, 52953.390 25/02/10,01:38:28,07,09,1, 11.9,1,1, 2.975, 10107.091, 710.190, 52953.444 25/02/10,01:38:28,08,09,1, 11.9,1,1, 2.975, 10107.097, 710.208, 52953.445 25/02/10,01:38:28,09,09,1, 11.9,1,1, 2.975, 10107.056, 710.237, 52953.486 25/02/10,01:38:28,10,09,1, 11.9,1,1, 2.975, 10107.043, 710.256, 52953.513 25/02/10,01:38:28,11,09,1, 11.9,1,1, 2.975, 10107.005, 710.263, 52953.524 25/02/10,01:38:28,12,09,1, 11.9,1,1, 2.975, 10106.974, 710.285, 52953.541 25/02/10,01:38:28,13,09,1, 11.9,1,1, 2.975, 10106.938, 710.304, 52953.567 25/02/10,01:38:28,14,09,1, 11.9,1,1, 2.975, 10106.923, 710.321, 52953.566 25/02/10,01:38:28,15,09,1, 11.9,1,1, 2.975, 10106.902, 710.363, 52953.667 25/02/10,01:38:28,16,09,1, 11.9,1,1, 2.975, 10106.895, 710.410, 52953.716 25/02/10,01:38:28,17,09,1, 11.9,1,1, 2.975, 10106.864, 710.373, 52953.756 25/02/10,01:38:28,18,09,1, 11.9,1,1, 2.975, 10106.852, 710.425, 52953.772 25/02/10,01:38:28,19,09,1, 11.9,1,1, 2.975, 10106.813, 710.429, 52953.841 25/02/10,01:38:29,00,09,1, 11.9,1,1, 2.974, 10106.807, 710.429, 52953.841 25/02/10,01:38:29,01,09,1, 11.9,1,1, 2.974, 10106.795, 710.490, 52953.839 25/02/10,01:38:29,02,09,1, 11.9,1,1, 2.974, 10106.765, 710.503, 52953.836 25/02/10,01:38:29,03,09,1, 11.9,1,1, 2.974, 10106.771, 710.525, 52953.788 25/02/10,01:38:29,04,09,1, 11.9,1,1, 2.974, 10106.756, 710.541, 52953.886 25/02/10,01:38:29,05,09,1, 11.9,1,1, 2.974, 10106.682, 710.572, 52953.956 25/02/10,01:38:29,06,09,1, 11.9,1,1, 2.974, 10106.679, 710.604, 52954.003 25/02/10,01:38:29,07,09,1, 11.9,1,1, 2.974, 10106.674, 710.622, 52954.087 25/02/10,01:38:29,08,09,1, 11.9,1,1, 2.974, 10106.618, 710.652, 52954.098 25/02/10,01:38:29,09,09,1, 11.9,1,1, 2.974, 10106.606, 710.682, 52954.113 25/02/10,01:38:29,10,09,1, 11.9,1,1, 2.974, 10106.596, 710.704, 52954.128 25/02/10,01:38:29,11,09,1, 11.9,1,1, 2.974, 10106.578, 710.732, 52954.136 25/02/10,01:38:29,12,09,1, 11.9,1,1, 2.974, 10106.550, 710.786, 52954.162 25/02/10,01:38:29,13,09,1, 11.9,1,1, 2.974, 10106.538, 710.792, 52954.212 25/02/10,01:38:29,14,09,1, 11.9,1,1, 2.974, 10106.510, 710.808, 52954.272 25/02/10,01:38:29,15,09,1, 11.9,1,1, 2.974, 10106.502, 710.830, 52954.311 25/02/10,01:38:29,16,09,1, 11.9,1,1, 2.974, 10106.506, 710.871, 52954.351 25/02/10,01:38:29,17,09,1, 11.9,1,1, 2.974, 10106.476, 710.912, 52954.389 25/02/10,01:38:29,18,09,1, 11.9,1,1, 2.974, 10106.454, 710.977, 52954.421 25/02/10,01:38:29,19,09,1, 11.9,1,1, 2.974, 10106.428, 711.004, 52954.464 25/02/10,01:38:30,00,09,1, 11.9,1,1, 2.973, 10106.423, 711.004, 52954.464 25/02/10,01:38:30,01,09,1, 11.9,1,1, 2.973, 10106.404, 711.039, 52954.498 25/02/10,01:38:30,02,09,1, 11.9,1,1, 2.973, 10106.374, 711.077, 52954.533 25/02/10,01:38:30,03,09,1, 11.9,1,1, 2.973, 10106.354, 711.115, 52954.593 25/02/10,01:38:30,04,09,1, 11.9,1,1, 2.973, 10106.346, 711.174, 52954.697 25/02/10,01:38:30,05,09,1, 11.9,1,1, 2.973, 10106.318, 711.187, 52954.711 25/02/10,01:38:30,06,09,1, 11.9,1,1, 2.973, 10106.310, 711.218, 52954.752 25/02/10,01:38:30,07,09,1, 11.9,1,1, 2.973, 10106.280, 711.262, 52954.728 25/02/10,01:38:30,08,09,1, 11.9,1,1, 2.973, 10106.281, 711.286, 52954.715 25/02/10,01:38:30,09,09,1, 11.9,1,1, 2.973, 10106.247, 711.317, 52954.693 25/02/10,01:38:30,10,09,1, 11.9,1,1, 2.973, 10106.266, 711.341, 52954.723 25/02/10,01:38:30,11,09,1, 11.9,1,1, 2.973, 10106.272, 711.408, 52954.812 25/02/10,01:38:30,12,09,1, 11.9,1,1, 2.973, 10106.231, 711.415, 52954.894 25/02/10,01:38:30,13,09,1, 11.9,1,1, 2.973, 10106.225, 711.457, 52954.946 25/02/10,01:38:30,14,09,1, 11.9,1,1, 2.973, 10106.232, 711.504, 52955.020 25/02/10,01:38:30,15,09,1, 11.9,1,1, 2.973, 10106.209, 711.546, 52955.079 25/02/10,01:38:30,16,09,1, 11.9,1,1, 2.973, 10106.192, 711.615, 52955.106 25/02/10,01:38:30,17,09,1, 11.9,1,1, 2.973, 10106.174, 711.615, 52955.110 25/02/10,01:38:30,18,09,1, 11.9,1,1, 2.973, 10106.156, 711.631, 52955.115 25/02/10,01:38:30,19,09,1, 11.9,1,1, 2.973, 10106.155, 711.676, 52955.129 25/02/10,01:38:31,00,09,1, 11.9,1,1, 2.973, 10106.148, 711.676, 52955.129 25/02/10,01:38:31,01,09,1, 11.9,1,1, 2.973, 10106.113, 711.756, 52955.173 25/02/10,01:38:31,02,09,1, 11.9,1,1, 2.973, 10106.095, 711.766, 52955.154 25/02/10,01:38:31,03,09,1, 11.9,1,1, 2.973, 10106.091, 711.823, 52955.224 25/02/10,01:38:31,04,09,1, 11.9,1,1, 2.973, 10106.092, 711.807, 52955.290 25/02/10,01:38:31,05,09,1, 11.9,1,1, 2.973, 10106.048, 711.868, 52955.401 25/02/10,01:38:31,06,09,1, 11.9,1,1, 2.973, 10106.070, 711.890, 52955.322 25/02/10,01:38:31,07,09,1, 11.9,1,1, 2.973, 10106.070, 711.921, 52955.393 25/02/10,01:38:31,08,09,1, 11.9,1,1, 2.973, 10106.053, 711.953, 52955.403 25/02/10,01:38:31,09,09,1, 11.9,1,1, 2.973, 10106.059, 711.977, 52955.458 25/02/10,01:38:31,10,09,1, 11.9,1,1, 2.973, 10106.029, 712.017, 52955.507 25/02/10,01:38:31,11,09,1, 11.9,1,1, 2.973, 10106.037, 712.050, 52955.589 25/02/10,01:38:31,12,09,1, 11.9,1,1, 2.973, 10106.037, 712.103, 52955.619 25/02/10,01:38:31,13,09,1, 11.9,1,1, 2.973, 10106.047, 712.139, 52955.641 25/02/10,01:38:31,14,09,1, 11.9,1,1, 2.973, 10106.031, 712.141, 52955.653 25/02/10,01:38:31,15,09,1, 11.9,1,1, 2.973, 10106.026, 712.168, 52955.619 25/02/10,01:38:31,16,09,1, 11.9,1,1, 2.973, 10106.016, 712.188, 52955.628 25/02/10,01:38:31,17,09,1, 11.9,1,1, 2.973, 10105.990, 712.228, 52955.682 25/02/10,01:38:31,18,09,1, 11.9,1,1, 2.973, 10106.002, 712.266, 52955.780 25/02/10,01:38:31,19,09,1, 11.9,1,1, 2.973, 10105.969, 712.295, 52955.850 25/02/10,01:38:32,00,09,1, 11.9,1,1, 2.977, 10105.964, 712.295, 52955.850 25/02/10,01:38:32,01,09,1, 11.9,1,1, 2.977, 10105.982, 712.347, 52955.918 25/02/10,01:38:32,02,09,1, 11.9,1,1, 2.977, 10105.950, 712.362, 52955.892 25/02/10,01:38:32,03,09,1, 11.9,1,1, 2.977, 10105.959, 712.383, 52955.936 25/02/10,01:38:32,04,09,1, 11.9,1,1, 2.977, 10105.985, 712.426, 52955.955 25/02/10,01:38:32,05,09,1, 11.9,1,1, 2.977, 10105.949, 712.433, 52955.982 25/02/10,01:38:32,06,09,1, 11.9,1,1, 2.977, 10105.955, 712.475, 52956.021 25/02/10,01:38:32,07,09,1, 11.9,1,1, 2.977, 10105.951, 712.489, 52956.001 25/02/10,01:38:32,08,09,1, 11.9,1,1, 2.977, 10105.954, 712.505, 52956.051 25/02/10,01:38:32,09,09,1, 11.9,1,1, 2.977, 10105.952, 712.561, 52956.098 25/02/10,01:38:32,10,09,1, 11.9,1,1, 2.977, 10105.954, 712.588, 52956.145 25/02/10,01:38:32,11,09,1, 11.9,1,1, 2.977, 10105.928, 712.602, 52956.190 25/02/10,01:38:32,12,09,1, 11.9,1,1, 2.977, 10105.946, 712.617, 52956.206 25/02/10,01:38:32,13,09,1, 11.9,1,1, 2.977, 10105.928, 712.656, 52956.210 25/02/10,01:38:32,14,09,1, 11.9,1,1, 2.977, 10105.945, 712.650, 52956.250 25/02/10,01:38:32,15,09,1, 11.9,1,1, 2.977, 10105.915, 712.688, 52956.222 25/02/10,01:38:32,16,09,1, 11.9,1,1, 2.977, 10105.932, 712.733, 52956.314 25/02/10,01:38:32,17,09,1, 11.9,1,1, 2.977, 10105.933, 712.762, 52956.409 25/02/10,01:38:32,18,09,1, 11.9,1,1, 2.977, 10105.929, 712.790, 52956.427 25/02/10,01:38:32,19,09,1, 11.9,1,1, 2.977, 10105.911, 712.788, 52956.453 25/02/10,01:38:33,00,09,1, 12.0,1,1, 2.979, 10105.906, 712.788, 52956.453 25/02/10,01:38:33,01,09,1, 12.0,1,1, 2.979, 10105.931, 712.872, 52956.448 25/02/10,01:38:33,02,09,1, 12.0,1,1, 2.979, 10105.926, 712.879, 52956.422 25/02/10,01:38:33,03,09,1, 12.0,1,1, 2.979, 10105.927, 712.934, 52956.487 25/02/10,01:38:33,04,09,1, 12.0,1,1, 2.979, 10105.932, 712.940, 52956.535 25/02/10,01:38:33,05,09,1, 12.0,1,1, 2.979, 10105.925, 712.978, 52956.566 25/02/10,01:38:33,06,09,1, 12.0,1,1, 2.979, 10105.922, 712.986, 52956.688 25/02/10,01:38:33,07,09,1, 12.0,1,1, 2.979, 10105.923, 713.055, 52956.674 25/02/10,01:38:33,08,09,1, 12.0,1,1, 2.979, 10105.909, 713.085, 52956.693 25/02/10,01:38:33,09,09,1, 12.0,1,1, 2.979, 10105.910, 713.101, 52956.776 25/02/10,01:38:33,10,09,1, 12.0,1,1, 2.979, 10105.923, 713.143, 52956.822 25/02/10,01:38:33,11,09,1, 12.0,1,1, 2.979, 10105.913, 713.191, 52956.786 25/02/10,01:38:33,12,09,1, 12.0,1,1, 2.979, 10105.921, 713.221, 52956.849 25/02/10,01:38:33,13,09,1, 12.0,1,1, 2.979, 10105.918, 713.237, 52956.857 25/02/10,01:38:33,14,09,1, 12.0,1,1, 2.979, 10105.924, 713.285, 52956.905 25/02/10,01:38:33,15,09,1, 12.0,1,1, 2.979, 10105.900, 713.305, 52956.923 25/02/10,01:38:33,16,09,1, 12.0,1,1, 2.979, 10105.891, 713.348, 52956.989 25/02/10,01:38:33,17,09,1, 12.0,1,1, 2.979, 10105.915, 713.369, 52957.042 25/02/10,01:38:33,18,09,1, 12.0,1,1, 2.979, 10105.920, 713.403, 52957.056 25/02/10,01:38:33,19,09,1, 12.0,1,1, 2.979, 10105.909, 713.447, 52957.058 25/02/10,01:38:34,00,08,1, 11.9,1,1, 2.972, 10105.906, 713.447, 52957.058 25/02/10,01:38:34,01,08,1, 11.9,1,1, 2.972, 10105.917, 713.521, 52957.110 25/02/10,01:38:34,02,08,1, 11.9,1,1, 2.972, 10105.924, 713.542, 52957.140 25/02/10,01:38:34,03,08,1, 11.9,1,1, 2.972, 10105.908, 713.587, 52957.219 25/02/10,01:38:34,04,08,1, 11.9,1,1, 2.972, 10105.901, 713.635, 52957.258 25/02/10,01:38:34,05,08,1, 11.9,1,1, 2.972, 10105.904, 713.696, 52957.338 25/02/10,01:38:34,06,08,1, 11.9,1,1, 2.972, 10105.902, 713.697, 52957.319 25/02/10,01:38:34,07,08,1, 11.9,1,1, 2.972, 10105.904, 713.751, 52957.358 25/02/10,01:38:34,08,08,1, 11.9,1,1, 2.972, 10105.898, 713.774, 52957.334 25/02/10,01:38:34,09,08,1, 11.9,1,1, 2.972, 10105.895, 713.838, 52957.392 25/02/10,01:38:34,10,08,1, 11.9,1,1, 2.972, 10105.916, 713.873, 52957.439 25/02/10,01:38:34,11,08,1, 11.9,1,1, 2.972, 10105.879, 713.905, 52957.500 25/02/10,01:38:34,12,08,1, 11.9,1,1, 2.972, 10105.878, 713.943, 52957.548 25/02/10,01:38:34,13,08,1, 11.9,1,1, 2.972, 10105.882, 713.962, 52957.604 25/02/10,01:38:34,14,08,1, 11.9,1,1, 2.972, 10105.905, 714.008, 52957.650 25/02/10,01:38:34,15,08,1, 11.9,1,1, 2.972, 10105.867, 714.068, 52957.684 25/02/10,01:38:34,16,08,1, 11.9,1,1, 2.972, 10105.865, 714.112, 52957.686 25/02/10,01:38:34,17,08,1, 11.9,1,1, 2.972, 10105.871, 714.129, 52957.701 25/02/10,01:38:34,18,08,1, 11.9,1,1, 2.972, 10105.887, 714.173, 52957.723 25/02/10,01:38:34,19,08,1, 11.9,1,1, 2.972, 10105.867, 714.198, 52957.770 25/02/10,01:38:35,00,08,1, 11.9,1,1, 2.976, 10105.864, 714.198, 52957.770 25/02/10,01:38:35,01,08,1, 11.9,1,1, 2.976, 10105.854, 714.288, 52957.843 25/02/10,01:38:35,02,08,1, 11.9,1,1, 2.976, 10105.858, 714.344, 52957.897 25/02/10,01:38:35,03,08,1, 11.9,1,1, 2.976, 10105.847, 714.382, 52957.945 25/02/10,01:38:35,04,08,1, 11.9,1,1, 2.976, 10105.860, 714.418, 52957.993 25/02/10,01:38:35,05,08,1, 11.9,1,1, 2.976, 10105.819, 714.432, 52957.990 25/02/10,01:38:35,06,08,1, 11.9,1,1, 2.976, 10105.833, 714.492, 52957.989 25/02/10,01:38:35,07,08,1, 11.9,1,1, 2.976, 10105.860, 714.529, 52958.062 25/02/10,01:38:35,08,08,1, 11.9,1,1, 2.976, 10105.844, 714.550, 52958.077 25/02/10,01:38:35,09,08,1, 11.9,1,1, 2.976, 10105.830, 714.599, 52958.114 25/02/10,01:38:35,10,08,1, 11.9,1,1, 2.976, 10105.827, 714.629, 52958.189 25/02/10,01:38:35,11,08,1, 11.9,1,1, 2.976, 10105.834, 714.660, 52958.245 25/02/10,01:38:35,12,08,1, 11.9,1,1, 2.976, 10105.817, 714.726, 52958.303 25/02/10,01:38:35,13,08,1, 11.9,1,1, 2.976, 10105.836, 714.774, 52958.282 25/02/10,01:38:35,14,08,1, 11.9,1,1, 2.976, 10105.815, 714.818, 52958.290 25/02/10,01:38:35,15,08,1, 11.9,1,1, 2.976, 10105.803, 714.855, 52958.316 25/02/10,01:38:35,16,08,1, 11.9,1,1, 2.976, 10105.797, 714.870, 52958.278 25/02/10,01:38:35,17,08,1, 11.9,1,1, 2.976, 10105.836, 714.918, 52958.320 25/02/10,01:38:35,18,08,1, 11.9,1,1, 2.976, 10105.825, 714.970, 52958.418 25/02/10,01:38:35,19,08,1, 11.9,1,1, 2.976, 10105.818, 715.030, 52958.485 25/02/10,01:38:36,00,08,1, 12.0,1,1, 2.972, 10105.814, 715.030, 52958.485 25/02/10,01:38:36,01,08,1, 12.0,1,1, 2.972, 10105.810, 715.094, 52958.587 25/02/10,01:38:36,02,08,1, 12.0,1,1, 2.972, 10105.809, 715.118, 52958.565 25/02/10,01:38:36,03,08,1, 12.0,1,1, 2.972, 10105.799, 715.153, 52958.559 25/02/10,01:38:36,04,08,1, 12.0,1,1, 2.972, 10105.793, 715.195, 52958.648 25/02/10,01:38:36,05,08,1, 12.0,1,1, 2.972, 10105.802, 715.243, 52958.660 25/02/10,01:38:36,06,08,1, 12.0,1,1, 2.972, 10105.781, 715.271, 52958.679 25/02/10,01:38:36,07,08,1, 12.0,1,1, 2.972, 10105.771, 715.293, 52958.677 25/02/10,01:38:36,08,08,1, 12.0,1,1, 2.972, 10105.799, 715.328, 52958.729 25/02/10,01:38:36,09,08,1, 12.0,1,1, 2.972, 10105.800, 715.381, 52958.745 25/02/10,01:38:36,10,08,1, 12.0,1,1, 2.972, 10105.771, 715.414, 52958.814 25/02/10,01:38:36,11,08,1, 12.0,1,1, 2.972, 10105.778, 715.445, 52958.864 25/02/10,01:38:36,12,08,1, 12.0,1,1, 2.972, 10105.759, 715.466, 52958.900 25/02/10,01:38:36,13,08,1, 12.0,1,1, 2.972, 10105.771, 715.485, 52958.875 25/02/10,01:38:36,14,08,1, 12.0,1,1, 2.972, 10105.782, 715.517, 52958.875 25/02/10,01:38:36,15,08,1, 12.0,1,1, 2.972, 10105.773, 715.552, 52958.879 25/02/10,01:38:36,16,08,1, 12.0,1,1, 2.972, 10105.775, 715.604, 52958.975 25/02/10,01:38:36,17,08,1, 12.0,1,1, 2.972, 10105.771, 715.622, 52959.069 25/02/10,01:38:36,18,08,1, 12.0,1,1, 2.972, 10105.755, 715.647, 52959.073 25/02/10,01:38:36,19,08,1, 12.0,1,1, 2.972, 10105.780, 715.658, 52959.063 25/02/10,01:38:37,00,08,1, 11.9,1,1, 2.973, 10105.772, 715.658, 52959.063 25/02/10,01:38:37,01,08,1, 11.9,1,1, 2.973, 10105.745, 715.722, 52959.073 25/02/10,01:38:37,02,08,1, 11.9,1,1, 2.973, 10105.749, 715.751, 52959.066 25/02/10,01:38:37,03,08,1, 11.9,1,1, 2.973, 10105.734, 715.772, 52959.106 25/02/10,01:38:37,04,08,1, 11.9,1,1, 2.973, 10105.729, 715.795, 52959.145 25/02/10,01:38:37,05,08,1, 11.9,1,1, 2.973, 10105.725, 715.805, 52959.168 25/02/10,01:38:37,06,08,1, 11.9,1,1, 2.973, 10105.726, 715.853, 52959.266 25/02/10,01:38:37,07,08,1, 11.9,1,1, 2.973, 10105.703, 715.877, 52959.281 25/02/10,01:38:37,08,08,1, 11.9,1,1, 2.973, 10105.684, 715.894, 52959.277 25/02/10,01:38:37,09,08,1, 11.9,1,1, 2.973, 10105.676, 715.929, 52959.279 25/02/10,01:38:37,10,08,1, 11.9,1,1, 2.973, 10105.687, 715.951, 52959.300 25/02/10,01:38:37,11,08,1, 11.9,1,1, 2.973, 10105.663, 715.958, 52959.321 25/02/10,01:38:37,12,08,1, 11.9,1,1, 2.973, 10105.652, 716.029, 52959.375 25/02/10,01:38:37,13,08,1, 11.9,1,1, 2.973, 10105.663, 716.024, 52959.389 25/02/10,01:38:37,14,08,1, 11.9,1,1, 2.973, 10105.625, 716.077, 52959.376 25/02/10,01:38:37,15,08,1, 11.9,1,1, 2.973, 10105.620, 716.083, 52959.456 25/02/10,01:38:37,16,08,1, 11.9,1,1, 2.973, 10105.616, 716.099, 52959.510 25/02/10,01:38:37,17,08,1, 11.9,1,1, 2.973, 10105.593, 716.144, 52959.529 25/02/10,01:38:37,18,08,1, 11.9,1,1, 2.973, 10105.586, 716.175, 52959.538 25/02/10,01:38:37,19,08,1, 11.9,1,1, 2.973, 10105.583, 716.233, 52959.560 25/02/10,01:38:38,00,08,1, 11.9,1,1, 2.972, 10105.580, 716.233, 52959.560 25/02/10,01:38:38,01,08,1, 11.9,1,1, 2.972, 10105.542, 716.256, 52959.626 25/02/10,01:38:38,02,08,1, 11.9,1,1, 2.972, 10105.539, 716.297, 52959.633 25/02/10,01:38:38,03,08,1, 11.9,1,1, 2.972, 10105.493, 716.307, 52959.748 25/02/10,01:38:38,04,08,1, 11.9,1,1, 2.972, 10105.506, 716.339, 52959.765 25/02/10,01:38:38,05,08,1, 11.9,1,1, 2.972, 10105.483, 716.386, 52959.756 25/02/10,01:38:38,06,08,1, 11.9,1,1, 2.972, 10105.478, 716.392, 52959.777 25/02/10,01:38:38,07,08,1, 11.9,1,1, 2.972, 10105.462, 716.422, 52959.795 25/02/10,01:38:38,08,08,1, 11.9,1,1, 2.972, 10105.432, 716.441, 52959.773 25/02/10,01:38:38,09,08,1, 11.9,1,1, 2.972, 10105.430, 716.450, 52959.764 25/02/10,01:38:38,10,08,1, 11.9,1,1, 2.972, 10105.423, 716.506, 52959.815 25/02/10,01:38:38,11,08,1, 11.9,1,1, 2.972, 10105.432, 716.529, 52959.917 25/02/10,01:38:38,12,08,1, 11.9,1,1, 2.972, 10105.382, 716.551, 52959.971 25/02/10,01:38:38,13,08,1, 11.9,1,1, 2.972, 10105.379, 716.581, 52959.993 25/02/10,01:38:38,14,08,1, 11.9,1,1, 2.972, 10105.361, 716.604, 52959.986 25/02/10,01:38:38,15,08,1, 11.9,1,1, 2.972, 10105.336, 716.636, 52960.073 25/02/10,01:38:38,16,08,1, 11.9,1,1, 2.972, 10105.329, 716.659, 52960.099 25/02/10,01:38:38,17,08,1, 11.9,1,1, 2.972, 10105.317, 716.690, 52960.085 25/02/10,01:38:38,18,08,1, 11.9,1,1, 2.972, 10105.300, 716.717, 52960.097 25/02/10,01:38:38,19,08,1, 11.9,1,1, 2.972, 10105.287, 716.729, 52960.120 25/02/10,01:38:39,00,09,1, 11.9,1,1, 2.973, 10105.280, 716.729, 52960.120 25/02/10,01:38:39,01,09,1, 11.9,1,1, 2.973, 10105.258, 716.770, 52960.196 25/02/10,01:38:39,02,09,1, 11.9,1,1, 2.973, 10105.235, 716.816, 52960.242 25/02/10,01:38:39,03,09,1, 11.9,1,1, 2.973, 10105.223, 716.831, 52960.295 25/02/10,01:38:39,04,09,1, 11.9,1,1, 2.973, 10105.195, 716.848, 52960.291 25/02/10,01:38:39,05,09,1, 11.9,1,1, 2.973, 10105.168, 716.860, 52960.279 25/02/10,01:38:39,06,09,1, 11.9,1,1, 2.973, 10105.156, 716.890, 52960.320 25/02/10,01:38:39,07,09,1, 11.9,1,1, 2.973, 10105.130, 716.909, 52960.340 25/02/10,01:38:39,08,09,1, 11.9,1,1, 2.973, 10105.134, 716.969, 52960.370 25/02/10,01:38:39,09,09,1, 11.9,1,1, 2.973, 10105.141, 716.953, 52960.420 25/02/10,01:38:39,10,09,1, 11.9,1,1, 2.973, 10105.116, 716.969, 52960.495 25/02/10,01:38:39,11,09,1, 11.9,1,1, 2.973, 10105.076, 717.016, 52960.579 25/02/10,01:38:39,12,09,1, 11.9,1,1, 2.973, 10105.090, 717.042, 52960.554 25/02/10,01:38:39,13,09,1, 11.9,1,1, 2.973, 10105.056, 717.063, 52960.531 25/02/10,01:38:39,14,09,1, 11.9,1,1, 2.973, 10105.037, 717.088, 52960.534 25/02/10,01:38:39,15,09,1, 11.9,1,1, 2.973, 10105.050, 717.105, 52960.533 25/02/10,01:38:39,16,09,1, 11.9,1,1, 2.973, 10105.016, 717.079, 52960.566 25/02/10,01:38:39,17,09,1, 11.9,1,1, 2.973, 10105.001, 717.138, 52960.624 25/02/10,01:38:39,18,09,1, 11.9,1,1, 2.973, 10104.997, 717.150, 52960.707 25/02/10,01:38:39,19,09,1, 11.9,1,1, 2.973, 10104.976, 717.173, 52960.792 25/02/10,01:38:40,00,08,1, 11.9,1,1, 2.972, 10104.971, 717.173, 52960.792 25/02/10,01:38:40,01,08,1, 11.9,1,1, 2.972, 10104.965, 717.210, 52960.796 25/02/10,01:38:40,02,08,1, 11.9,1,1, 2.972, 10104.906, 717.238, 52960.786 25/02/10,01:38:40,03,08,1, 11.9,1,1, 2.972, 10104.950, 717.250, 52960.782 25/02/10,01:38:40,04,08,1, 11.9,1,1, 2.972, 10104.883, 717.266, 52960.801 25/02/10,01:38:40,05,08,1, 11.9,1,1, 2.972, 10104.877, 717.267, 52960.834 25/02/10,01:38:40,06,08,1, 11.9,1,1, 2.972, 10104.873, 717.296, 52960.837 25/02/10,01:38:40,07,08,1, 11.9,1,1, 2.972, 10104.852, 717.329, 52960.865 25/02/10,01:38:40,08,08,1, 11.9,1,1, 2.972, 10104.863, 717.327, 52960.914 25/02/10,01:38:40,09,08,1, 11.9,1,1, 2.972, 10104.819, 717.333, 52960.958 25/02/10,01:38:40,10,08,1, 11.9,1,1, 2.972, 10104.805, 717.377, 52961.019 25/02/10,01:38:40,11,08,1, 11.9,1,1, 2.972, 10104.798, 717.387, 52961.076 25/02/10,01:38:40,12,08,1, 11.9,1,1, 2.972, 10104.770, 717.378, 52961.032 25/02/10,01:38:40,13,08,1, 11.9,1,1, 2.972, 10104.752, 717.397, 52961.079 25/02/10,01:38:40,14,08,1, 11.9,1,1, 2.972, 10104.767, 717.409, 52961.091 25/02/10,01:38:40,15,08,1, 11.9,1,1, 2.972, 10104.729, 717.426, 52961.134 25/02/10,01:38:40,16,08,1, 11.9,1,1, 2.972, 10104.719, 717.459, 52961.173 25/02/10,01:38:40,17,08,1, 11.9,1,1, 2.972, 10104.713, 717.476, 52961.293 25/02/10,01:38:40,18,08,1, 11.9,1,1, 2.972, 10104.687, 717.456, 52961.264 25/02/10,01:38:40,19,08,1, 11.9,1,1, 2.972, 10104.697, 717.478, 52961.308 25/02/10,01:38:41,00,08,1, 12.0,1,1, 2.973, 10104.696, 717.478, 52961.308 25/02/10,01:38:41,01,08,1, 12.0,1,1, 2.973, 10104.633, 717.526, 52961.258 25/02/10,01:38:41,02,08,1, 12.0,1,1, 2.973, 10104.648, 717.524, 52961.232 25/02/10,01:38:41,03,08,1, 12.0,1,1, 2.973, 10104.599, 717.522, 52961.283 25/02/10,01:38:41,04,08,1, 12.0,1,1, 2.973, 10104.585, 717.529, 52961.331 25/02/10,01:38:41,05,08,1, 12.0,1,1, 2.973, 10104.579, 717.553, 52961.394 25/02/10,01:38:41,06,08,1, 12.0,1,1, 2.973, 10104.551, 717.566, 52961.482 25/02/10,01:38:41,07,08,1, 12.0,1,1, 2.973, 10104.537, 717.593, 52961.485 25/02/10,01:38:41,08,08,1, 12.0,1,1, 2.973, 10104.528, 717.603, 52961.505 25/02/10,01:38:41,09,08,1, 12.0,1,1, 2.973, 10104.520, 717.628, 52961.539 25/02/10,01:38:41,10,08,1, 12.0,1,1, 2.973, 10104.476, 717.632, 52961.501 25/02/10,01:38:41,11,08,1, 12.0,1,1, 2.973, 10104.451, 717.624, 52961.531 25/02/10,01:38:41,12,08,1, 12.0,1,1, 2.973, 10104.450, 717.638, 52961.550 25/02/10,01:38:41,13,08,1, 12.0,1,1, 2.973, 10104.428, 717.675, 52961.542 25/02/10,01:38:41,14,08,1, 12.0,1,1, 2.973, 10104.405, 717.665, 52961.606 25/02/10,01:38:41,15,08,1, 12.0,1,1, 2.973, 10104.367, 717.685, 52961.647 25/02/10,01:38:41,16,08,1, 12.0,1,1, 2.973, 10104.358, 717.695, 52961.664 25/02/10,01:38:41,17,08,1, 12.0,1,1, 2.973, 10104.322, 717.688, 52961.696 25/02/10,01:38:41,18,08,1, 12.0,1,1, 2.973, 10104.308, 717.702, 52961.723 25/02/10,01:38:41,19,08,1, 12.0,1,1, 2.973, 10104.281, 717.724, 52961.675 25/02/10,01:38:42,00,09,1, 11.9,1,1, 2.975, 10104.278, 717.724, 52961.675 25/02/10,01:38:42,01,09,1, 11.9,1,1, 2.975, 10104.253, 717.765, 52961.799 25/02/10,01:38:42,02,09,1, 11.9,1,1, 2.975, 10104.259, 717.760, 52961.804 25/02/10,01:38:42,03,09,1, 11.9,1,1, 2.975, 10104.221, 717.796, 52961.863 25/02/10,01:38:42,04,09,1, 11.9,1,1, 2.975, 10104.201, 717.797, 52961.867 25/02/10,01:38:42,05,09,1, 11.9,1,1, 2.975, 10104.161, 717.849, 52961.881 25/02/10,01:38:42,06,09,1, 11.9,1,1, 2.975, 10104.137, 717.875, 52961.910 25/02/10,01:38:42,07,09,1, 11.9,1,1, 2.975, 10104.098, 717.866, 52961.911 25/02/10,01:38:42,08,09,1, 11.9,1,1, 2.975, 10104.088, 717.873, 52961.904 25/02/10,01:38:42,09,09,1, 11.9,1,1, 2.975, 10104.067, 717.902, 52961.919 25/02/10,01:38:42,10,09,1, 11.9,1,1, 2.975, 10104.028, 717.918, 52961.969 25/02/10,01:38:42,11,09,1, 11.9,1,1, 2.975, 10104.019, 717.948, 52962.061 25/02/10,01:38:42,12,09,1, 11.9,1,1, 2.975, 10103.980, 717.941, 52962.060 25/02/10,01:38:42,13,09,1, 11.9,1,1, 2.975, 10103.959, 717.958, 52962.199 25/02/10,01:38:42,14,09,1, 11.9,1,1, 2.975, 10103.917, 717.977, 52962.235 25/02/10,01:38:42,15,09,1, 11.9,1,1, 2.975, 10103.918, 717.976, 52962.147 25/02/10,01:38:42,16,09,1, 11.9,1,1, 2.975, 10103.901, 718.022, 52962.200 25/02/10,01:38:42,17,09,1, 11.9,1,1, 2.975, 10103.853, 718.054, 52962.291 25/02/10,01:38:42,18,09,1, 11.9,1,1, 2.975, 10103.838, 718.043, 52962.267 25/02/10,01:38:42,19,09,1, 11.9,1,1, 2.975, 10103.816, 718.036, 52962.301 25/02/10,01:38:43,00,09,1, 11.9,1,1, 2.975, 10103.811, 718.036, 52962.301 25/02/10,01:38:43,01,09,1, 11.9,1,1, 2.975, 10103.781, 718.064, 52962.294 25/02/10,01:38:43,02,09,1, 11.9,1,1, 2.975, 10103.731, 718.102, 52962.408 25/02/10,01:38:43,03,09,1, 11.9,1,1, 2.975, 10103.716, 718.102, 52962.419 25/02/10,01:38:43,04,09,1, 11.9,1,1, 2.975, 10103.700, 718.143, 52962.489 25/02/10,01:38:43,05,09,1, 11.9,1,1, 2.975, 10103.666, 718.128, 52962.465 25/02/10,01:38:43,06,09,1, 11.9,1,1, 2.975, 10103.623, 718.134, 52962.487 25/02/10,01:38:43,07,09,1, 11.9,1,1, 2.975, 10103.606, 718.161, 52962.482 25/02/10,01:38:43,08,09,1, 11.9,1,1, 2.975, 10103.573, 718.184, 52962.473 25/02/10,01:38:43,09,09,1, 11.9,1,1, 2.975, 10103.574, 718.180, 52962.591 25/02/10,01:38:43,10,09,1, 11.9,1,1, 2.975, 10103.536, 718.200, 52962.706 25/02/10,01:38:43,11,09,1, 11.9,1,1, 2.975, 10103.514, 718.181, 52962.656 25/02/10,01:38:43,12,09,1, 11.9,1,1, 2.975, 10103.489, 718.193, 52962.635 25/02/10,01:38:43,13,09,1, 11.9,1,1, 2.975, 10103.471, 718.235, 52962.662 25/02/10,01:38:43,14,09,1, 11.9,1,1, 2.975, 10103.428, 718.231, 52962.656 25/02/10,01:38:43,15,09,1, 11.9,1,1, 2.975, 10103.430, 718.273, 52962.677 25/02/10,01:38:43,16,09,1, 11.9,1,1, 2.975, 10103.377, 718.269, 52962.747 25/02/10,01:38:43,17,09,1, 11.9,1,1, 2.975, 10103.371, 718.277, 52962.681 25/02/10,01:38:43,18,09,1, 11.9,1,1, 2.975, 10103.332, 718.284, 52962.787 25/02/10,01:38:43,19,09,1, 11.9,1,1, 2.975, 10103.319, 718.320, 52962.864 25/02/10,01:38:44,00,09,1, 11.8,1,1, 2.973, 10103.319, 718.320, 52962.864 25/02/10,01:38:44,01,09,1, 11.8,1,1, 2.973, 10103.268, 718.332, 52962.907 25/02/10,01:38:44,02,09,1, 11.8,1,1, 2.973, 10103.234, 718.359, 52962.900 25/02/10,01:38:44,03,09,1, 11.8,1,1, 2.973, 10103.215, 718.354, 52962.892 25/02/10,01:38:44,04,09,1, 11.8,1,1, 2.973, 10103.225, 718.390, 52962.941 25/02/10,01:38:44,05,09,1, 11.8,1,1, 2.973, 10103.172, 718.385, 52962.983 25/02/10,01:38:44,06,09,1, 11.8,1,1, 2.973, 10103.151, 718.381, 52963.000 25/02/10,01:38:44,07,09,1, 11.8,1,1, 2.973, 10103.144, 718.403, 52963.035 25/02/10,01:38:44,08,09,1, 11.8,1,1, 2.973, 10103.112, 718.433, 52963.092 25/02/10,01:38:44,09,09,1, 11.8,1,1, 2.973, 10103.087, 718.439, 52963.097 25/02/10,01:38:44,10,09,1, 11.8,1,1, 2.973, 10103.069, 718.464, 52963.162 25/02/10,01:38:44,11,09,1, 11.8,1,1, 2.973, 10103.060, 718.461, 52963.204 25/02/10,01:38:44,12,09,1, 11.8,1,1, 2.973, 10103.023, 718.464, 52963.184 25/02/10,01:38:44,13,09,1, 11.8,1,1, 2.973, 10103.006, 718.483, 52963.171 25/02/10,01:38:44,14,09,1, 11.8,1,1, 2.973, 10102.986, 718.511, 52963.187 25/02/10,01:38:44,15,09,1, 11.8,1,1, 2.973, 10102.942, 718.490, 52963.248 25/02/10,01:38:44,16,09,1, 11.8,1,1, 2.973, 10102.925, 718.524, 52963.327 25/02/10,01:38:44,17,09,1, 11.8,1,1, 2.973, 10102.917, 718.539, 52963.383 25/02/10,01:38:44,18,09,1, 11.8,1,1, 2.973, 10102.886, 718.563, 52963.408 25/02/10,01:38:44,19,09,1, 11.8,1,1, 2.973, 10102.874, 718.559, 52963.416 25/02/10,01:38:45,00,09,1, 11.9,1,1, 2.975, 10102.868, 718.559, 52963.416 25/02/10,01:38:45,01,09,1, 11.9,1,1, 2.975, 10102.825, 718.572, 52963.397 25/02/10,01:38:45,02,09,1, 11.9,1,1, 2.975, 10102.818, 718.572, 52963.392 25/02/10,01:38:45,03,09,1, 11.9,1,1, 2.975, 10102.779, 718.634, 52963.458 25/02/10,01:38:45,04,09,1, 11.9,1,1, 2.975, 10102.755, 718.640, 52963.502 25/02/10,01:38:45,05,09,1, 11.9,1,1, 2.975, 10102.723, 718.632, 52963.592 25/02/10,01:38:45,06,09,1, 11.9,1,1, 2.975, 10102.704, 718.646, 52963.609 25/02/10,01:38:45,07,09,1, 11.9,1,1, 2.975, 10102.687, 718.646, 52963.651 25/02/10,01:38:45,08,09,1, 11.9,1,1, 2.975, 10102.658, 718.673, 52963.634 25/02/10,01:38:45,09,09,1, 11.9,1,1, 2.975, 10102.638, 718.695, 52963.698 25/02/10,01:38:45,10,09,1, 11.9,1,1, 2.975, 10102.608, 718.713, 52963.642 25/02/10,01:38:45,11,09,1, 11.9,1,1, 2.975, 10102.598, 718.728, 52963.706 25/02/10,01:38:45,12,09,1, 11.9,1,1, 2.975, 10102.577, 718.748, 52963.710 25/02/10,01:38:45,13,09,1, 11.9,1,1, 2.975, 10102.553, 718.773, 52963.760 25/02/10,01:38:45,14,09,1, 11.9,1,1, 2.975, 10102.545, 718.788, 52963.825 25/02/10,01:38:45,15,09,1, 11.9,1,1, 2.975, 10102.491, 718.802, 52963.916 25/02/10,01:38:45,16,09,1, 11.9,1,1, 2.975, 10102.473, 718.827, 52963.910 25/02/10,01:38:45,17,09,1, 11.9,1,1, 2.975, 10102.467, 718.829, 52963.939 25/02/10,01:38:45,18,09,1, 11.9,1,1, 2.975, 10102.428, 718.853, 52963.901 25/02/10,01:38:45,19,09,1, 11.9,1,1, 2.975, 10102.375, 718.878, 52963.937 25/02/10,01:38:46,00,09,1, 11.9,1,1, 2.972, 10102.367, 718.878, 52963.937 25/02/10,01:38:46,01,09,1, 11.9,1,1, 2.972, 10102.361, 718.931, 52963.973 25/02/10,01:38:46,02,09,1, 11.9,1,1, 2.972, 10102.330, 718.920, 52964.036 25/02/10,01:38:46,03,09,1, 11.9,1,1, 2.972, 10102.300, 718.945, 52964.073 25/02/10,01:38:46,04,09,1, 11.9,1,1, 2.972, 10102.277, 718.972, 52964.165 25/02/10,01:38:46,05,09,1, 11.9,1,1, 2.972, 10102.240, 719.003, 52964.210 25/02/10,01:38:46,06,09,1, 11.9,1,1, 2.972, 10102.231, 719.034, 52964.157 25/02/10,01:38:46,07,09,1, 11.9,1,1, 2.972, 10102.192, 719.038, 52964.136 25/02/10,01:38:46,08,09,1, 11.9,1,1, 2.972, 10102.166, 719.054, 52964.170 25/02/10,01:38:46,09,09,1, 11.9,1,1, 2.972, 10102.156, 719.071, 52964.165 25/02/10,01:38:46,10,09,1, 11.9,1,1, 2.972, 10102.132, 719.102, 52964.213 25/02/10,01:38:46,11,09,1, 11.9,1,1, 2.972, 10102.094, 719.130, 52964.339 25/02/10,01:38:46,12,09,1, 11.9,1,1, 2.972, 10102.105, 719.160, 52964.360 25/02/10,01:38:46,13,09,1, 11.9,1,1, 2.972, 10102.066, 719.165, 52964.410 25/02/10,01:38:46,14,09,1, 11.9,1,1, 2.972, 10102.031, 719.181, 52964.437 25/02/10,01:38:46,15,09,1, 11.9,1,1, 2.972, 10101.974, 719.211, 52964.425 25/02/10,01:38:46,16,09,1, 11.9,1,1, 2.972, 10101.983, 719.240, 52964.437 25/02/10,01:38:46,17,09,1, 11.9,1,1, 2.972, 10101.954, 719.245, 52964.481 25/02/10,01:38:46,18,09,1, 11.9,1,1, 2.972, 10101.909, 719.297, 52964.526 25/02/10,01:38:46,19,09,1, 11.9,1,1, 2.972, 10101.920, 719.300, 52964.502 25/02/10,01:38:47,00,10,1, 11.9,1,1, 2.975, 10101.917, 719.300, 52964.502 25/02/10,01:38:47,01,10,1, 11.9,1,1, 2.975, 10101.837, 719.322, 52964.529 25/02/10,01:38:47,02,10,1, 11.9,1,1, 2.975, 10101.809, 719.367, 52964.612 25/02/10,01:38:47,03,10,1, 11.9,1,1, 2.975, 10101.800, 719.413, 52964.699 25/02/10,01:38:47,04,10,1, 11.9,1,1, 2.975, 10101.771, 719.417, 52964.724 25/02/10,01:38:47,05,10,1, 11.9,1,1, 2.975, 10101.742, 719.419, 52964.723 25/02/10,01:38:47,06,10,1, 11.9,1,1, 2.975, 10101.717, 719.442, 52964.694 25/02/10,01:38:47,07,10,1, 11.9,1,1, 2.975, 10101.690, 719.457, 52964.738 25/02/10,01:38:47,08,10,1, 11.9,1,1, 2.975, 10101.668, 719.487, 52964.775 25/02/10,01:38:47,09,10,1, 11.9,1,1, 2.975, 10101.632, 719.492, 52964.861 25/02/10,01:38:47,10,10,1, 11.9,1,1, 2.975, 10101.618, 719.505, 52964.870 25/02/10,01:38:47,11,10,1, 11.9,1,1, 2.975, 10101.603, 719.519, 52964.928 25/02/10,01:38:47,12,10,1, 11.9,1,1, 2.975, 10101.564, 719.549, 52964.981 25/02/10,01:38:47,13,10,1, 11.9,1,1, 2.975, 10101.521, 719.553, 52964.952 25/02/10,01:38:47,14,10,1, 11.9,1,1, 2.975, 10101.503, 719.590, 52964.960 25/02/10,01:38:47,15,10,1, 11.9,1,1, 2.975, 10101.488, 719.614, 52964.952 25/02/10,01:38:47,16,10,1, 11.9,1,1, 2.975, 10101.484, 719.609, 52964.976 25/02/10,01:38:47,17,10,1, 11.9,1,1, 2.975, 10101.448, 719.640, 52965.028 25/02/10,01:38:47,18,10,1, 11.9,1,1, 2.975, 10101.412, 719.627, 52965.076 25/02/10,01:38:47,19,10,1, 11.9,1,1, 2.975, 10101.419, 719.653, 52965.076 25/02/10,01:38:48,00,09,1, 11.9,1,1, 2.975, 10101.416, 719.653, 52965.076 25/02/10,01:38:48,01,09,1, 11.9,1,1, 2.975, 10101.371, 719.696, 52965.107 25/02/10,01:38:48,02,09,1, 11.9,1,1, 2.975, 10101.337, 719.711, 52965.193 25/02/10,01:38:48,03,09,1, 11.9,1,1, 2.975, 10101.308, 719.677, 52965.179 25/02/10,01:38:48,04,09,1, 11.9,1,1, 2.975, 10101.312, 719.722, 52965.207 25/02/10,01:38:48,05,09,1, 11.9,1,1, 2.975, 10101.268, 719.786, 52965.269 25/02/10,01:38:48,06,09,1, 11.9,1,1, 2.975, 10101.263, 719.759, 52965.424 25/02/10,01:38:48,07,09,1, 11.9,1,1, 2.975, 10101.234, 719.777, 52965.226 25/02/10,01:38:48,08,09,1, 11.9,1,1, 2.975, 10101.207, 719.797, 52965.287 25/02/10,01:38:48,09,09,1, 11.9,1,1, 2.975, 10101.187, 719.812, 52965.368 25/02/10,01:38:48,10,09,1, 11.9,1,1, 2.975, 10101.153, 719.802, 52965.361 25/02/10,01:38:48,11,09,1, 11.9,1,1, 2.975, 10101.135, 719.833, 52965.392 25/02/10,01:38:48,12,09,1, 11.9,1,1, 2.975, 10101.109, 719.833, 52965.414 25/02/10,01:38:48,13,09,1, 11.9,1,1, 2.975, 10101.097, 719.856, 52965.425 25/02/10,01:38:48,14,09,1, 11.9,1,1, 2.975, 10101.103, 719.841, 52965.484 25/02/10,01:38:48,15,09,1, 11.9,1,1, 2.975, 10101.058, 719.881, 52965.484 25/02/10,01:38:48,16,09,1, 11.9,1,1, 2.975, 10101.024, 719.914, 52965.591 25/02/10,01:38:48,17,09,1, 11.9,1,1, 2.975, 10101.019, 719.912, 52965.654 25/02/10,01:38:48,18,09,1, 11.9,1,1, 2.975, 10100.994, 719.939, 52965.688 25/02/10,01:38:48,19,09,1, 11.9,1,1, 2.975, 10100.950, 719.963, 52965.694 25/02/10,01:38:49,00,09,1, 11.9,1,1, 2.972, 10100.949, 719.963, 52965.694 25/02/10,01:38:49,01,09,1, 11.9,1,1, 2.972, 10100.922, 719.985, 52965.641 25/02/10,01:38:49,02,09,1, 11.9,1,1, 2.972, 10100.900, 719.998, 52965.689 25/02/10,01:38:49,03,09,1, 11.9,1,1, 2.972, 10100.883, 720.014, 52965.744 25/02/10,01:38:49,04,09,1, 11.9,1,1, 2.972, 10100.847, 720.045, 52965.785 25/02/10,01:38:49,05,09,1, 11.9,1,1, 2.972, 10100.833, 720.068, 52965.873 25/02/10,01:38:49,06,09,1, 11.9,1,1, 2.972, 10100.827, 720.094, 52965.882 25/02/10,01:38:49,07,09,1, 11.9,1,1, 2.972, 10100.773, 720.085, 52965.897 25/02/10,01:38:49,08,09,1, 11.9,1,1, 2.972, 10100.766, 720.115, 52965.897 25/02/10,01:38:49,09,09,1, 11.9,1,1, 2.972, 10100.752, 720.142, 52965.956 25/02/10,01:38:49,10,09,1, 11.9,1,1, 2.972, 10100.700, 720.169, 52965.949 25/02/10,01:38:49,11,09,1, 11.9,1,1, 2.972, 10100.693, 720.187, 52965.994 25/02/10,01:38:49,12,09,1, 11.9,1,1, 2.972, 10100.653, 720.175, 52966.055 25/02/10,01:38:49,13,09,1, 11.9,1,1, 2.972, 10100.635, 720.221, 52966.054 25/02/10,01:38:49,14,09,1, 11.9,1,1, 2.972, 10100.594, 720.238, 52966.079 25/02/10,01:38:49,15,09,1, 11.9,1,1, 2.972, 10100.561, 720.261, 52966.160 25/02/10,01:38:49,16,09,1, 11.9,1,1, 2.972, 10100.562, 720.271, 52966.110 25/02/10,01:38:49,17,09,1, 11.9,1,1, 2.972, 10100.538, 720.292, 52966.232 25/02/10,01:38:49,18,09,1, 11.9,1,1, 2.972, 10100.537, 720.292, 52965.941 25/02/10,01:38:49,19,09,1, 11.9,1,1, 2.972, 10100.470, 720.359, 52966.186 25/02/10,01:38:50,00,09,1, 11.9,1,1, 2.973, 10100.465, 720.359, 52966.186 25/02/10,01:38:50,01,09,1, 11.9,1,1, 2.973, 10100.418, 720.387, 52966.254 25/02/10,01:38:50,02,09,1, 11.9,1,1, 2.973, 10100.384, 720.433, 52966.257 25/02/10,01:38:50,03,09,1, 11.9,1,1, 2.973, 10100.353, 720.427, 52966.418 25/02/10,01:38:50,04,09,1, 11.9,1,1, 2.973, 10100.334, 720.458, 52966.461 25/02/10,01:38:50,05,09,1, 11.9,1,1, 2.973, 10100.289, 720.493, 52966.455 25/02/10,01:38:50,06,09,1, 11.9,1,1, 2.973, 10100.262, 720.528, 52966.481 25/02/10,01:38:50,07,09,1, 11.9,1,1, 2.973, 10100.259, 720.530, 52966.413 25/02/10,01:38:50,08,09,1, 11.9,1,1, 2.973, 10100.218, 720.518, 52966.417 25/02/10,01:38:50,09,09,1, 11.9,1,1, 2.973, 10100.189, 720.534, 52966.430 25/02/10,01:38:50,10,09,1, 11.9,1,1, 2.973, 10100.201, 720.589, 52966.508 25/02/10,01:38:50,11,09,1, 11.9,1,1, 2.973, 10100.155, 720.602, 52966.579 25/02/10,01:38:50,12,09,1, 11.9,1,1, 2.973, 10100.131, 720.633, 52966.638 25/02/10,01:38:50,13,09,1, 11.9,1,1, 2.973, 10100.105, 720.630, 52966.654 25/02/10,01:38:50,14,09,1, 11.9,1,1, 2.973, 10100.077, 720.671, 52966.674 25/02/10,01:38:50,15,09,1, 11.9,1,1, 2.973, 10100.052, 720.679, 52966.728 25/02/10,01:38:50,16,09,1, 11.9,1,1, 2.973, 10100.030, 720.709, 52966.680 25/02/10,01:38:50,17,09,1, 11.9,1,1, 2.973, 10100.008, 720.725, 52966.697 25/02/10,01:38:50,18,09,1, 11.9,1,1, 2.973, 10099.981, 720.727, 52966.762 25/02/10,01:38:50,19,09,1, 11.9,1,1, 2.973, 10099.954, 720.761, 52966.762 25/02/10,01:38:51,00,09,1, 12.0,1,1, 2.975, 10099.947, 720.761, 52966.762 25/02/10,01:38:51,01,09,1, 12.0,1,1, 2.975, 10099.906, 720.793, 52966.835 25/02/10,01:38:51,02,09,1, 12.0,1,1, 2.975, 10099.885, 720.822, 52966.865 25/02/10,01:38:51,03,09,1, 12.0,1,1, 2.975, 10099.853, 720.839, 52966.887 25/02/10,01:38:51,04,09,1, 12.0,1,1, 2.975, 10099.810, 720.835, 52966.931 25/02/10,01:38:51,05,09,1, 12.0,1,1, 2.975, 10099.796, 720.876, 52966.933 25/02/10,01:38:51,06,09,1, 12.0,1,1, 2.975, 10099.771, 720.867, 52966.929 25/02/10,01:38:51,07,09,1, 12.0,1,1, 2.975, 10099.752, 720.879, 52966.953 25/02/10,01:38:51,08,09,1, 12.0,1,1, 2.975, 10099.730, 720.911, 52966.995 25/02/10,01:38:51,09,09,1, 12.0,1,1, 2.975, 10099.684, 720.940, 52967.093 25/02/10,01:38:51,10,09,1, 12.0,1,1, 2.975, 10099.712, 720.948, 52967.149 25/02/10,01:38:51,11,09,1, 12.0,1,1, 2.975, 10099.661, 720.955, 52967.186 25/02/10,01:38:51,12,09,1, 12.0,1,1, 2.975, 10099.636, 720.963, 52967.191 25/02/10,01:38:51,13,09,1, 12.0,1,1, 2.975, 10099.616, 720.973, 52967.164 25/02/10,01:38:51,14,09,1, 12.0,1,1, 2.975, 10099.615, 721.006, 52967.132 25/02/10,01:38:51,15,09,1, 12.0,1,1, 2.975, 10099.584, 721.022, 52967.167 25/02/10,01:38:51,16,09,1, 12.0,1,1, 2.975, 10099.582, 721.041, 52967.228 25/02/10,01:38:51,17,09,1, 12.0,1,1, 2.975, 10099.534, 721.056, 52967.258 25/02/10,01:38:51,18,09,1, 12.0,1,1, 2.975, 10099.510, 721.062, 52967.307 25/02/10,01:38:51,19,09,1, 12.0,1,1, 2.975, 10099.474, 721.092, 52967.344 25/02/10,01:38:52,00,09,1, 11.9,1,1, 2.974, 10099.472, 721.092, 52967.344 25/02/10,01:38:52,01,09,1, 11.9,1,1, 2.974, 10099.459, 721.126, 52967.401 25/02/10,01:38:52,02,09,1, 11.9,1,1, 2.974, 10099.419, 721.156, 52967.465 25/02/10,01:38:52,03,09,1, 11.9,1,1, 2.974, 10099.398, 721.143, 52967.421 25/02/10,01:38:52,04,09,1, 11.9,1,1, 2.974, 10099.377, 721.157, 52967.502 25/02/10,01:38:52,05,09,1, 11.9,1,1, 2.974, 10099.372, 721.191, 52967.521 25/02/10,01:38:52,06,09,1, 11.9,1,1, 2.974, 10099.315, 721.200, 52967.542 25/02/10,01:38:52,07,09,1, 11.9,1,1, 2.974, 10099.336, 721.223, 52967.581 25/02/10,01:38:52,08,09,1, 11.9,1,1, 2.974, 10099.290, 721.242, 52967.611 25/02/10,01:38:52,09,09,1, 11.9,1,1, 2.974, 10099.271, 721.250, 52967.651 25/02/10,01:38:52,10,09,1, 11.9,1,1, 2.974, 10099.269, 721.274, 52967.657 25/02/10,01:38:52,11,09,1, 11.9,1,1, 2.974, 10099.218, 721.294, 52967.708 25/02/10,01:38:52,12,09,1, 11.9,1,1, 2.974, 10099.203, 721.280, 52967.700 25/02/10,01:38:52,13,09,1, 11.9,1,1, 2.974, 10099.232, 721.315, 52967.687 25/02/10,01:38:52,14,09,1, 11.9,1,1, 2.974, 10099.168, 721.315, 52967.790 25/02/10,01:38:52,15,09,1, 11.9,1,1, 2.974, 10099.157, 721.331, 52967.833 25/02/10,01:38:52,16,09,1, 11.9,1,1, 2.974, 10099.147, 721.333, 52967.935 25/02/10,01:38:52,17,09,1, 11.9,1,1, 2.974, 10099.132, 721.347, 52967.929 25/02/10,01:38:52,18,09,1, 11.9,1,1, 2.974, 10099.134, 721.377, 52967.959 25/02/10,01:38:52,19,09,1, 11.9,1,1, 2.974, 10099.113, 721.393, 52967.942 25/02/10,01:38:53,00,09,1, 12.0,1,1, 2.979, 10099.113, 721.393, 52967.942 25/02/10,01:38:53,01,09,1, 12.0,1,1, 2.979, 10099.066, 721.431, 52968.000 25/02/10,01:38:53,02,09,1, 12.0,1,1, 2.979, 10099.060, 721.427, 52967.992 25/02/10,01:38:53,03,09,1, 12.0,1,1, 2.979, 10099.033, 721.465, 52968.003 25/02/10,01:38:53,04,09,1, 12.0,1,1, 2.979, 10099.002, 721.465, 52968.075 25/02/10,01:38:53,05,09,1, 12.0,1,1, 2.979, 10098.988, 721.493, 52968.170 25/02/10,01:38:53,06,09,1, 12.0,1,1, 2.979, 10098.973, 721.510, 52968.175 25/02/10,01:38:53,07,09,1, 12.0,1,1, 2.979, 10098.918, 721.495, 52968.232 25/02/10,01:38:53,08,09,1, 12.0,1,1, 2.979, 10098.926, 721.517, 52968.169 25/02/10,01:38:53,09,09,1, 12.0,1,1, 2.979, 10098.904, 721.542, 52968.201 25/02/10,01:38:53,10,09,1, 12.0,1,1, 2.979, 10098.913, 721.559, 52968.222 25/02/10,01:38:53,11,09,1, 12.0,1,1, 2.979, 10098.909, 721.576, 52968.265 25/02/10,01:38:53,12,09,1, 12.0,1,1, 2.979, 10098.899, 721.574, 52968.285 25/02/10,01:38:53,13,09,1, 12.0,1,1, 2.979, 10098.886, 721.604, 52968.385 25/02/10,01:38:53,14,09,1, 12.0,1,1, 2.979, 10098.839, 721.596, 52968.317 25/02/10,01:38:53,15,09,1, 12.0,1,1, 2.979, 10098.812, 721.655, 52968.413 25/02/10,01:38:53,16,09,1, 12.0,1,1, 2.979, 10098.775, 721.651, 52968.499 25/02/10,01:38:53,17,09,1, 12.0,1,1, 2.979, 10098.758, 721.687, 52968.493 25/02/10,01:38:53,18,09,1, 12.0,1,1, 2.979, 10098.745, 721.682, 52968.473 25/02/10,01:38:53,19,09,1, 12.0,1,1, 2.979, 10098.712, 721.670, 52968.429 25/02/10,01:38:54,00,09,1, 11.9,1,1, 2.974, 10098.704, 721.670, 52968.429 25/02/10,01:38:54,01,09,1, 11.9,1,1, 2.974, 10098.669, 721.722, 52968.570 25/02/10,01:38:54,02,09,1, 11.9,1,1, 2.974, 10098.658, 721.736, 52968.566 25/02/10,01:38:54,03,09,1, 11.9,1,1, 2.974, 10098.643, 721.735, 52968.749 25/02/10,01:38:54,04,09,1, 11.9,1,1, 2.974, 10098.608, 721.729, 52968.766 25/02/10,01:38:54,05,09,1, 11.9,1,1, 2.974, 10098.601, 721.751, 52968.739 25/02/10,01:38:54,06,09,1, 11.9,1,1, 2.974, 10098.631, 721.747, 52968.696 25/02/10,01:38:54,07,09,1, 11.9,1,1, 2.974, 10098.605, 721.783, 52968.750 25/02/10,01:38:54,08,09,1, 11.9,1,1, 2.974, 10098.598, 721.781, 52968.731 25/02/10,01:38:54,09,09,1, 11.9,1,1, 2.974, 10098.528, 721.764, 52968.702 25/02/10,01:38:54,10,09,1, 11.9,1,1, 2.974, 10098.546, 721.779, 52968.757 25/02/10,01:38:54,11,09,1, 11.9,1,1, 2.974, 10098.484, 721.819, 52968.930 25/02/10,01:38:54,12,09,1, 11.9,1,1, 2.974, 10098.498, 721.796, 52968.884 25/02/10,01:38:54,13,09,1, 11.9,1,1, 2.974, 10098.504, 721.842, 52968.960 25/02/10,01:38:54,14,09,1, 11.9,1,1, 2.974, 10098.470, 721.844, 52968.944 25/02/10,01:38:54,15,09,1, 11.9,1,1, 2.974, 10098.450, 721.855, 52968.987 25/02/10,01:38:54,16,09,1, 11.9,1,1, 2.974, 10098.417, 721.834, 52968.995 25/02/10,01:38:54,17,09,1, 11.9,1,1, 2.974, 10098.399, 721.849, 52968.987 25/02/10,01:38:54,18,09,1, 11.9,1,1, 2.974, 10098.391, 721.851, 52968.976 25/02/10,01:38:54,19,09,1, 11.9,1,1, 2.974, 10098.378, 721.861, 52969.105 25/02/10,01:38:55,00,09,1, 12.0,1,1, 2.975, 10098.370, 721.861, 52969.105 25/02/10,01:38:55,01,09,1, 12.0,1,1, 2.975, 10098.305, 721.910, 52969.082 25/02/10,01:38:55,02,09,1, 12.0,1,1, 2.975, 10098.320, 721.899, 52969.182 25/02/10,01:38:55,03,09,1, 12.0,1,1, 2.975, 10098.268, 721.893, 52969.175 25/02/10,01:38:55,04,09,1, 12.0,1,1, 2.975, 10098.260, 721.890, 52969.234 25/02/10,01:38:55,05,09,1, 12.0,1,1, 2.975, 10098.243, 721.907, 52969.208 25/02/10,01:38:55,06,09,1, 12.0,1,1, 2.975, 10098.232, 721.921, 52969.206 25/02/10,01:38:55,07,09,1, 12.0,1,1, 2.975, 10098.228, 721.927, 52969.231 25/02/10,01:38:55,08,09,1, 12.0,1,1, 2.975, 10098.202, 721.893, 52969.218 25/02/10,01:38:55,09,09,1, 12.0,1,1, 2.975, 10098.159, 721.932, 52969.288 25/02/10,01:38:55,10,09,1, 12.0,1,1, 2.975, 10098.161, 721.924, 52969.422 25/02/10,01:38:55,11,09,1, 12.0,1,1, 2.975, 10098.141, 721.945, 52969.408 25/02/10,01:38:55,12,09,1, 12.0,1,1, 2.975, 10098.111, 721.961, 52969.417 25/02/10,01:38:55,13,09,1, 12.0,1,1, 2.975, 10098.114, 721.929, 52969.343 25/02/10,01:38:55,14,09,1, 12.0,1,1, 2.975, 10098.097, 721.926, 52969.312 25/02/10,01:38:55,15,09,1, 12.0,1,1, 2.975, 10098.083, 721.934, 52969.372 25/02/10,01:38:55,16,09,1, 12.0,1,1, 2.975, 10098.051, 721.967, 52969.446 25/02/10,01:38:55,17,09,1, 12.0,1,1, 2.975, 10098.030, 721.956, 52969.477 25/02/10,01:38:55,18,09,1, 12.0,1,1, 2.975, 10098.016, 721.972, 52969.560 25/02/10,01:38:55,19,09,1, 12.0,1,1, 2.975, 10097.988, 721.979, 52969.562 25/02/10,01:38:56,00,09,1, 11.9,1,1, 2.970, 10097.986, 721.979, 52969.562 25/02/10,01:38:56,01,09,1, 11.9,1,1, 2.970, 10097.948, 721.997, 52969.628 25/02/10,01:38:56,02,09,1, 11.9,1,1, 2.970, 10097.956, 721.980, 52969.651 25/02/10,01:38:56,03,09,1, 11.9,1,1, 2.970, 10097.941, 721.972, 52969.679 25/02/10,01:38:56,04,09,1, 11.9,1,1, 2.970, 10097.942, 721.976, 52969.650 25/02/10,01:38:56,05,09,1, 11.9,1,1, 2.970, 10097.921, 721.971, 52969.583 25/02/10,01:38:56,06,09,1, 11.9,1,1, 2.970, 10097.899, 721.975, 52969.640 25/02/10,01:38:56,07,09,1, 11.9,1,1, 2.970, 10097.880, 721.979, 52969.649 25/02/10,01:38:56,08,09,1, 11.9,1,1, 2.970, 10097.850, 721.998, 52969.739 25/02/10,01:38:56,09,09,1, 11.9,1,1, 2.970, 10097.840, 722.001, 52969.762 25/02/10,01:38:56,10,09,1, 11.9,1,1, 2.970, 10097.821, 721.987, 52969.769 25/02/10,01:38:56,11,09,1, 11.9,1,1, 2.970, 10097.809, 721.976, 52969.742 25/02/10,01:38:56,12,09,1, 11.9,1,1, 2.970, 10097.798, 722.001, 52969.730 25/02/10,01:38:56,13,09,1, 11.9,1,1, 2.970, 10097.768, 721.986, 52969.773 25/02/10,01:38:56,14,09,1, 11.9,1,1, 2.970, 10097.759, 721.998, 52969.919 25/02/10,01:38:56,15,09,1, 11.9,1,1, 2.970, 10097.769, 721.996, 52969.918 25/02/10,01:38:56,16,09,1, 11.9,1,1, 2.970, 10097.744, 721.973, 52969.937 25/02/10,01:38:56,17,09,1, 11.9,1,1, 2.970, 10097.723, 721.973, 52970.009 25/02/10,01:38:56,18,09,1, 11.9,1,1, 2.970, 10097.682, 721.955, 52969.961 25/02/10,01:38:56,19,09,1, 11.9,1,1, 2.970, 10097.684, 721.962, 52970.003 25/02/10,01:38:57,00,09,1, 12.0,1,1, 2.976, 10097.678, 721.962, 52970.003 25/02/10,01:38:57,01,09,1, 12.0,1,1, 2.976, 10097.682, 721.957, 52969.974 25/02/10,01:38:57,02,09,1, 12.0,1,1, 2.976, 10097.656, 721.951, 52970.043 25/02/10,01:38:57,03,09,1, 12.0,1,1, 2.976, 10097.646, 721.949, 52970.093 25/02/10,01:38:57,04,09,1, 12.0,1,1, 2.976, 10097.656, 721.949, 52970.116 25/02/10,01:38:57,05,09,1, 12.0,1,1, 2.976, 10097.617, 721.973, 52970.187 25/02/10,01:38:57,06,09,1, 12.0,1,1, 2.976, 10097.628, 721.947, 52970.221 25/02/10,01:38:57,07,09,1, 12.0,1,1, 2.976, 10097.597, 721.930, 52970.202 25/02/10,01:38:57,08,09,1, 12.0,1,1, 2.976, 10097.576, 721.948, 52970.317 25/02/10,01:38:57,09,09,1, 12.0,1,1, 2.976, 10097.580, 721.896, 52970.192 25/02/10,01:38:57,10,09,1, 12.0,1,1, 2.976, 10097.541, 721.920, 52970.283 25/02/10,01:38:57,11,09,1, 12.0,1,1, 2.976, 10097.561, 721.912, 52970.300 25/02/10,01:38:57,12,09,1, 12.0,1,1, 2.976, 10097.548, 721.909, 52970.230 25/02/10,01:38:57,13,09,1, 12.0,1,1, 2.976, 10097.521, 721.923, 52970.257 25/02/10,01:38:57,14,09,1, 12.0,1,1, 2.976, 10097.501, 721.896, 52970.356 25/02/10,01:38:57,15,09,1, 12.0,1,1, 2.976, 10097.510, 721.902, 52970.333 25/02/10,01:38:57,16,09,1, 12.0,1,1, 2.976, 10097.482, 721.898, 52970.331 25/02/10,01:38:57,17,09,1, 12.0,1,1, 2.976, 10097.487, 721.897, 52970.389 25/02/10,01:38:57,18,09,1, 12.0,1,1, 2.976, 10097.485, 721.881, 52970.338 25/02/10,01:38:57,19,09,1, 12.0,1,1, 2.976, 10097.430, 721.869, 52970.398 25/02/10,01:38:58,00,09,1, 11.9,1,1, 2.973, 10097.427, 721.869, 52970.398 25/02/10,01:38:58,01,09,1, 11.9,1,1, 2.973, 10097.461, 721.866, 52970.485 25/02/10,01:38:58,02,09,1, 11.9,1,1, 2.973, 10097.432, 721.862, 52970.567 25/02/10,01:38:58,03,09,1, 11.9,1,1, 2.973, 10097.395, 721.840, 52970.607 25/02/10,01:38:58,04,09,1, 11.9,1,1, 2.973, 10097.403, 721.831, 52970.595 25/02/10,01:38:58,05,09,1, 11.9,1,1, 2.973, 10097.375, 721.834, 52970.537 25/02/10,01:38:58,06,09,1, 11.9,1,1, 2.973, 10097.366, 721.855, 52970.578 25/02/10,01:38:58,07,09,1, 11.9,1,1, 2.973, 10097.371, 721.803, 52970.488 25/02/10,01:38:58,08,09,1, 11.9,1,1, 2.973, 10097.360, 721.829, 52970.571 25/02/10,01:38:58,09,09,1, 11.9,1,1, 2.973, 10097.340, 721.822, 52970.599 25/02/10,01:38:58,10,09,1, 11.9,1,1, 2.973, 10097.342, 721.823, 52970.683 25/02/10,01:38:58,11,09,1, 11.9,1,1, 2.973, 10097.339, 721.800, 52970.696 25/02/10,01:38:58,12,09,1, 11.9,1,1, 2.973, 10097.309, 721.802, 52970.736 25/02/10,01:38:58,13,09,1, 11.9,1,1, 2.973, 10097.325, 721.797, 52970.718 25/02/10,01:38:58,14,09,1, 11.9,1,1, 2.973, 10097.293, 721.778, 52970.732 25/02/10,01:38:58,15,09,1, 11.9,1,1, 2.973, 10097.293, 721.774, 52970.764 25/02/10,01:38:58,16,09,1, 11.9,1,1, 2.973, 10097.277, 721.768, 52970.795 25/02/10,01:38:58,17,09,1, 11.9,1,1, 2.973, 10097.281, 721.750, 52970.847 25/02/10,01:38:58,18,09,1, 11.9,1,1, 2.973, 10097.288, 721.775, 52970.865 25/02/10,01:38:58,19,09,1, 11.9,1,1, 2.973, 10097.251, 721.763, 52970.868 25/02/10,01:38:59,00,09,1, 11.9,1,1, 2.971, 10097.244, 721.763, 52970.868 25/02/10,01:38:59,01,09,1, 11.9,1,1, 2.971, 10097.238, 721.758, 52970.933 25/02/10,01:38:59,02,09,1, 11.9,1,1, 2.971, 10097.228, 721.732, 52970.908 25/02/10,01:38:59,03,09,1, 11.9,1,1, 2.971, 10097.209, 721.742, 52971.012 25/02/10,01:38:59,04,09,1, 11.9,1,1, 2.971, 10097.204, 721.724, 52970.994 25/02/10,01:38:59,05,09,1, 11.9,1,1, 2.971, 10097.200, 721.709, 52970.994 25/02/10,01:38:59,06,09,1, 11.9,1,1, 2.971, 10097.186, 721.682, 52970.966 25/02/10,01:38:59,07,09,1, 11.9,1,1, 2.971, 10097.172, 721.689, 52971.012 25/02/10,01:38:59,08,09,1, 11.9,1,1, 2.971, 10097.162, 721.710, 52971.086 25/02/10,01:38:59,09,09,1, 11.9,1,1, 2.971, 10097.137, 721.702, 52971.161 25/02/10,01:38:59,10,09,1, 11.9,1,1, 2.971, 10097.126, 721.705, 52971.175 25/02/10,01:38:59,11,09,1, 11.9,1,1, 2.971, 10097.101, 721.704, 52971.163 25/02/10,01:38:59,12,09,1, 11.9,1,1, 2.971, 10097.115, 721.706, 52971.211 25/02/10,01:38:59,13,09,1, 11.9,1,1, 2.971, 10097.124, 721.699, 52971.102 25/02/10,01:38:59,14,09,1, 11.9,1,1, 2.971, 10097.096, 721.679, 52971.163 25/02/10,01:38:59,15,09,1, 11.9,1,1, 2.971, 10097.120, 721.684, 52971.156 25/02/10,01:38:59,16,09,1, 11.9,1,1, 2.971, 10097.100, 721.675, 52971.253 25/02/10,01:38:59,17,09,1, 11.9,1,1, 2.971, 10097.077, 721.681, 52971.228 25/02/10,01:38:59,18,09,1, 11.9,1,1, 2.971, 10097.068, 721.697, 52971.336 25/02/10,01:38:59,19,09,1, 11.9,1,1, 2.971, 10097.051, 721.677, 52971.347 25/02/10,01:39:00,00,09,1, 11.9,1,1, 2.974, 10097.044, 721.677, 52971.347 25/02/10,01:39:00,01,09,1, 11.9,1,1, 2.974, 10097.086, 721.674, 52971.344 25/02/10,01:39:00,02,09,1, 11.9,1,1, 2.974, 10097.048, 721.666, 52971.348 25/02/10,01:39:00,03,09,1, 11.9,1,1, 2.974, 10097.061, 721.689, 52971.421 25/02/10,01:39:00,04,09,1, 11.9,1,1, 2.974, 10097.033, 721.674, 52971.448 25/02/10,01:39:00,05,09,1, 11.9,1,1, 2.974, 10097.046, 721.674, 52971.427 25/02/10,01:39:00,06,09,1, 11.9,1,1, 2.974, 10097.028, 721.699, 52971.461 25/02/10,01:39:00,07,09,1, 11.9,1,1, 2.974, 10097.019, 721.674, 52971.467 25/02/10,01:39:00,08,09,1, 11.9,1,1, 2.974, 10097.017, 721.669, 52971.536 25/02/10,01:39:00,09,09,1, 11.9,1,1, 2.974, 10097.001, 721.717, 52971.600 25/02/10,01:39:00,10,09,1, 11.9,1,1, 2.974, 10096.965, 721.707, 52971.633 25/02/10,01:39:00,11,09,1, 11.9,1,1, 2.974, 10096.960, 721.706, 52971.587 25/02/10,01:39:00,12,09,1, 11.9,1,1, 2.974, 10096.988, 721.706, 52971.539 25/02/10,01:39:00,13,09,1, 11.9,1,1, 2.974, 10096.976, 721.704, 52971.580 25/02/10,01:39:00,14,09,1, 11.9,1,1, 2.974, 10096.979, 721.709, 52971.645 25/02/10,01:39:00,15,09,1, 11.9,1,1, 2.974, 10096.940, 721.711, 52971.705 25/02/10,01:39:00,16,09,1, 11.9,1,1, 2.974, 10096.954, 721.714, 52971.746 25/02/10,01:39:00,17,09,1, 11.9,1,1, 2.974, 10096.949, 721.729, 52971.808 25/02/10,01:39:00,18,09,1, 11.9,1,1, 2.974, 10096.926, 721.721, 52971.788 25/02/10,01:39:00,19,09,1, 11.9,1,1, 2.974, 10096.930, 721.716, 52971.767 25/02/10,01:39:01,00,09,1, 11.9,1,1, 2.975, 10096.927, 721.716, 52971.767 25/02/10,01:39:01,01,09,1, 11.9,1,1, 2.975, 10096.911, 721.728, 52971.718 25/02/10,01:39:01,02,09,1, 11.9,1,1, 2.975, 10096.920, 721.761, 52971.758 25/02/10,01:39:01,03,09,1, 11.9,1,1, 2.975, 10096.897, 721.738, 52971.864 25/02/10,01:39:01,04,09,1, 11.9,1,1, 2.975, 10096.878, 721.747, 52971.917 25/02/10,01:39:01,05,09,1, 11.9,1,1, 2.975, 10096.898, 721.759, 52971.943 25/02/10,01:39:01,06,09,1, 11.9,1,1, 2.975, 10096.884, 721.766, 52971.950 25/02/10,01:39:01,07,09,1, 11.9,1,1, 2.975, 10096.876, 721.758, 52971.991 25/02/10,01:39:01,08,09,1, 11.9,1,1, 2.975, 10096.878, 721.766, 52971.972 25/02/10,01:39:01,09,09,1, 11.9,1,1, 2.975, 10096.841, 721.777, 52972.018 25/02/10,01:39:01,10,09,1, 11.9,1,1, 2.975, 10096.865, 721.795, 52972.025 25/02/10,01:39:01,11,09,1, 11.9,1,1, 2.975, 10096.836, 721.807, 52972.086 25/02/10,01:39:01,12,09,1, 11.9,1,1, 2.975, 10096.837, 721.806, 52972.027 25/02/10,01:39:01,13,09,1, 11.9,1,1, 2.975, 10096.838, 721.809, 52972.098 25/02/10,01:39:01,14,09,1, 11.9,1,1, 2.975, 10096.814, 721.830, 52972.127 25/02/10,01:39:01,15,09,1, 11.9,1,1, 2.975, 10096.804, 721.807, 52972.165 25/02/10,01:39:01,16,09,1, 11.9,1,1, 2.975, 10096.789, 721.815, 52972.202 25/02/10,01:39:01,17,09,1, 11.9,1,1, 2.975, 10096.800, 721.822, 52972.204 25/02/10,01:39:01,18,09,1, 11.9,1,1, 2.975, 10096.784, 721.843, 52972.168 25/02/10,01:39:01,19,09,1, 11.9,1,1, 2.975, 10096.770, 721.858, 52972.247 25/02/10,01:39:02,00,09,1, 11.9,1,1, 2.972, 10096.768, 721.858, 52972.247 25/02/10,01:39:02,01,09,1, 11.9,1,1, 2.972, 10096.777, 721.841, 52972.277 25/02/10,01:39:02,02,09,1, 11.9,1,1, 2.972, 10096.756, 721.864, 52972.372 25/02/10,01:39:02,03,09,1, 11.9,1,1, 2.972, 10096.738, 721.832, 52972.062 25/02/10,01:39:02,04,09,1, 11.9,1,1, 2.972, 10096.708, 721.870, 52972.447 25/02/10,01:39:02,05,09,1, 11.9,1,1, 2.972, 10096.685, 721.861, 52972.464 25/02/10,01:39:02,06,09,1, 11.9,1,1, 2.972, 10096.696, 721.888, 52972.427 25/02/10,01:39:02,07,09,1, 11.9,1,1, 2.972, 10096.681, 721.890, 52972.428 25/02/10,01:39:02,08,09,1, 11.9,1,1, 2.972, 10096.698, 721.912, 52972.496 25/02/10,01:39:02,09,09,1, 11.9,1,1, 2.972, 10096.695, 721.897, 52972.557 25/02/10,01:39:02,10,09,1, 11.9,1,1, 2.972, 10096.661, 721.921, 52972.528 25/02/10,01:39:02,11,09,1, 11.9,1,1, 2.972, 10096.651, 721.941, 52972.502 25/02/10,01:39:02,12,09,1, 11.9,1,1, 2.972, 10096.665, 721.926, 52972.546 25/02/10,01:39:02,13,09,1, 11.9,1,1, 2.972, 10096.650, 721.962, 52972.557 25/02/10,01:39:02,14,09,1, 11.9,1,1, 2.972, 10096.646, 721.971, 52972.622 25/02/10,01:39:02,15,09,1, 11.9,1,1, 2.972, 10096.663, 721.957, 52972.628 25/02/10,01:39:02,16,09,1, 11.9,1,1, 2.972, 10096.647, 721.981, 52972.664 25/02/10,01:39:02,17,09,1, 11.9,1,1, 2.972, 10096.654, 722.023, 52972.751 25/02/10,01:39:02,18,09,1, 11.9,1,1, 2.972, 10096.624, 722.004, 52972.811 25/02/10,01:39:02,19,09,1, 11.9,1,1, 2.972, 10096.602, 722.012, 52972.825 25/02/10,01:39:03,00,09,1, 11.9,1,1, 2.972, 10096.601, 722.012, 52972.825 25/02/10,01:39:03,01,09,1, 11.9,1,1, 2.972, 10096.591, 722.009, 52972.715 25/02/10,01:39:03,02,09,1, 11.9,1,1, 2.972, 10096.575, 722.043, 52972.845 25/02/10,01:39:03,03,09,1, 11.9,1,1, 2.972, 10096.576, 722.054, 52972.933 25/02/10,01:39:03,04,09,1, 11.9,1,1, 2.972, 10096.565, 722.075, 52972.855 25/02/10,01:39:03,05,09,1, 11.9,1,1, 2.972, 10096.570, 722.074, 52972.939 25/02/10,01:39:03,06,09,1, 11.9,1,1, 2.972, 10096.542, 722.094, 52972.904 25/02/10,01:39:03,07,09,1, 11.9,1,1, 2.972, 10096.526, 722.090, 52972.925 25/02/10,01:39:03,08,09,1, 11.9,1,1, 2.972, 10096.515, 722.103, 52973.003 25/02/10,01:39:03,09,09,1, 11.9,1,1, 2.972, 10096.524, 722.120, 52973.036 25/02/10,01:39:03,10,09,1, 11.9,1,1, 2.972, 10096.524, 722.139, 52973.039 25/02/10,01:39:03,11,09,1, 11.9,1,1, 2.972, 10096.510, 722.154, 52973.013 25/02/10,01:39:03,12,09,1, 11.9,1,1, 2.972, 10096.499, 722.140, 52973.102 25/02/10,01:39:03,13,09,1, 11.9,1,1, 2.972, 10096.485, 722.166, 52973.116 25/02/10,01:39:03,14,09,1, 11.9,1,1, 2.972, 10096.467, 722.172, 52973.098 25/02/10,01:39:03,15,09,1, 11.9,1,1, 2.972, 10096.462, 722.198, 52973.162 25/02/10,01:39:03,16,09,1, 11.9,1,1, 2.972, 10096.457, 722.193, 52973.137 25/02/10,01:39:03,17,09,1, 11.9,1,1, 2.972, 10096.436, 722.223, 52973.244 25/02/10,01:39:03,18,09,1, 11.9,1,1, 2.972, 10096.462, 722.228, 52973.299 25/02/10,01:39:03,19,09,1, 11.9,1,1, 2.972, 10096.440, 722.226, 52973.349 25/02/10,01:39:04,00,09,1, 11.9,1,1, 2.978, 10096.434, 722.226, 52973.349 25/02/10,01:39:04,01,09,1, 11.9,1,1, 2.978, 10096.431, 722.208, 52973.234 25/02/10,01:39:04,02,09,1, 11.9,1,1, 2.978, 10096.397, 722.249, 52973.352 25/02/10,01:39:04,03,09,1, 11.9,1,1, 2.978, 10096.391, 722.231, 52973.331 25/02/10,01:39:04,04,09,1, 11.9,1,1, 2.978, 10096.418, 722.260, 52973.368 25/02/10,01:39:04,05,09,1, 11.9,1,1, 2.978, 10096.389, 722.273, 52973.410 25/02/10,01:39:04,06,09,1, 11.9,1,1, 2.978, 10096.400, 722.269, 52973.444 25/02/10,01:39:04,07,09,1, 11.9,1,1, 2.978, 10096.364, 722.296, 52973.444 25/02/10,01:39:04,08,09,1, 11.9,1,1, 2.978, 10096.347, 722.293, 52973.477 25/02/10,01:39:04,09,09,1, 11.9,1,1, 2.978, 10096.344, 722.293, 52973.518 25/02/10,01:39:04,10,09,1, 11.9,1,1, 2.978, 10096.330, 722.303, 52973.561 25/02/10,01:39:04,11,09,1, 11.9,1,1, 2.978, 10096.325, 722.313, 52973.455 25/02/10,01:39:04,12,09,1, 11.9,1,1, 2.978, 10096.316, 722.309, 52973.524 25/02/10,01:39:04,13,09,1, 11.9,1,1, 2.978, 10096.308, 722.326, 52973.505 25/02/10,01:39:04,14,09,1, 11.9,1,1, 2.978, 10096.304, 722.302, 52973.560 25/02/10,01:39:04,15,09,1, 11.9,1,1, 2.978, 10096.301, 722.324, 52973.588 25/02/10,01:39:04,16,09,1, 11.9,1,1, 2.978, 10096.274, 722.340, 52973.651 25/02/10,01:39:04,17,09,1, 11.9,1,1, 2.978, 10096.252, 722.343, 52973.734 25/02/10,01:39:04,18,09,1, 11.9,1,1, 2.978, 10096.244, 722.347, 52973.748 25/02/10,01:39:04,19,09,1, 11.9,1,1, 2.978, 10096.239, 722.369, 52973.728 25/02/10,01:39:05,00,09,1, 11.9,1,1, 2.973, 10096.234, 722.369, 52973.728 25/02/10,01:39:05,01,09,1, 11.9,1,1, 2.973, 10096.225, 722.393, 52973.727 25/02/10,01:39:05,02,09,1, 11.9,1,1, 2.973, 10096.204, 722.430, 52973.740 25/02/10,01:39:05,03,09,1, 11.9,1,1, 2.973, 10096.217, 722.425, 52973.753 25/02/10,01:39:05,04,09,1, 11.9,1,1, 2.973, 10096.180, 722.435, 52973.798 25/02/10,01:39:05,05,09,1, 11.9,1,1, 2.973, 10096.184, 722.446, 52973.833 25/02/10,01:39:05,06,09,1, 11.9,1,1, 2.973, 10096.172, 722.466, 52973.828 25/02/10,01:39:05,07,09,1, 11.9,1,1, 2.973, 10096.139, 722.486, 52973.911 25/02/10,01:39:05,08,09,1, 11.9,1,1, 2.973, 10096.151, 722.511, 52973.992 25/02/10,01:39:05,09,09,1, 11.9,1,1, 2.973, 10096.138, 722.525, 52974.005 25/02/10,01:39:05,10,09,1, 11.9,1,1, 2.973, 10096.118, 722.526, 52974.082 25/02/10,01:39:05,11,09,1, 11.9,1,1, 2.973, 10096.113, 722.562, 52974.037 25/02/10,01:39:05,12,09,1, 11.9,1,1, 2.973, 10096.087, 722.566, 52974.028 25/02/10,01:39:05,13,09,1, 11.9,1,1, 2.973, 10096.087, 722.599, 52974.091 25/02/10,01:39:05,14,09,1, 11.9,1,1, 2.973, 10096.060, 722.627, 52974.091 25/02/10,01:39:05,15,09,1, 11.9,1,1, 2.973, 10096.068, 722.619, 52974.113 25/02/10,01:39:05,16,09,1, 11.9,1,1, 2.973, 10096.076, 722.658, 52974.163 25/02/10,01:39:05,17,09,1, 11.9,1,1, 2.973, 10096.060, 722.673, 52974.189 25/02/10,01:39:05,18,09,1, 11.9,1,1, 2.973, 10096.058, 722.695, 52974.218 25/02/10,01:39:05,19,09,1, 11.9,1,1, 2.973, 10096.022, 722.728, 52974.247 25/02/10,01:39:06,00,09,1, 11.8,1,1, 2.974, 10096.017, 722.728, 52974.247 25/02/10,01:39:06,01,09,1, 11.8,1,1, 2.974, 10096.020, 722.780, 52974.271 25/02/10,01:39:06,02,09,1, 11.8,1,1, 2.974, 10096.018, 722.821, 52974.311 25/02/10,01:39:06,03,09,1, 11.8,1,1, 2.974, 10095.998, 722.834, 52974.364 25/02/10,01:39:06,04,09,1, 11.8,1,1, 2.974, 10095.990, 722.874, 52974.430 25/02/10,01:39:06,05,09,1, 11.8,1,1, 2.974, 10095.966, 722.887, 52974.452 25/02/10,01:39:06,06,09,1, 11.8,1,1, 2.974, 10095.958, 722.921, 52974.489 25/02/10,01:39:06,07,09,1, 11.8,1,1, 2.974, 10095.976, 722.951, 52974.498 25/02/10,01:39:06,08,09,1, 11.8,1,1, 2.974, 10095.968, 722.967, 52974.549 25/02/10,01:39:06,09,09,1, 11.8,1,1, 2.974, 10095.948, 722.973, 52974.553 25/02/10,01:39:06,10,09,1, 11.8,1,1, 2.974, 10095.935, 723.000, 52974.586 25/02/10,01:39:06,11,09,1, 11.8,1,1, 2.974, 10095.939, 723.018, 52974.582 25/02/10,01:39:06,12,09,1, 11.8,1,1, 2.974, 10095.908, 723.054, 52974.621 25/02/10,01:39:06,13,09,1, 11.8,1,1, 2.974, 10095.924, 723.099, 52974.639 25/02/10,01:39:06,14,09,1, 11.8,1,1, 2.974, 10095.915, 723.111, 52974.756 25/02/10,01:39:06,15,09,1, 11.8,1,1, 2.974, 10095.910, 723.176, 52974.782 25/02/10,01:39:06,16,09,1, 11.8,1,1, 2.974, 10095.908, 723.205, 52974.810 25/02/10,01:39:06,17,09,1, 11.8,1,1, 2.974, 10095.872, 723.221, 52974.852 25/02/10,01:39:06,18,09,1, 11.8,1,1, 2.974, 10095.858, 723.226, 52974.828 25/02/10,01:39:06,19,09,1, 11.8,1,1, 2.974, 10095.884, 723.259, 52974.862 25/02/10,01:39:07,00,09,1, 11.9,1,1, 2.973, 10095.884, 723.259, 52974.862 25/02/10,01:39:07,01,09,1, 11.9,1,1, 2.973, 10095.882, 723.304, 52974.855 25/02/10,01:39:07,02,09,1, 11.9,1,1, 2.973, 10095.862, 723.305, 52974.857 25/02/10,01:39:07,03,09,1, 11.9,1,1, 2.973, 10095.862, 723.367, 52975.010 25/02/10,01:39:07,04,09,1, 11.9,1,1, 2.973, 10095.875, 723.398, 52975.068 25/02/10,01:39:07,05,09,1, 11.9,1,1, 2.973, 10095.834, 723.404, 52975.153 25/02/10,01:39:07,06,09,1, 11.9,1,1, 2.973, 10095.829, 723.427, 52975.090 25/02/10,01:39:07,07,09,1, 11.9,1,1, 2.973, 10095.827, 723.446, 52975.045 25/02/10,01:39:07,08,09,1, 11.9,1,1, 2.973, 10095.830, 723.491, 52975.064 25/02/10,01:39:07,09,09,1, 11.9,1,1, 2.973, 10095.806, 723.515, 52975.135 25/02/10,01:39:07,10,09,1, 11.9,1,1, 2.973, 10095.807, 723.535, 52975.176 25/02/10,01:39:07,11,09,1, 11.9,1,1, 2.973, 10095.814, 723.549, 52975.222 25/02/10,01:39:07,12,09,1, 11.9,1,1, 2.973, 10095.783, 723.570, 52975.220 25/02/10,01:39:07,13,09,1, 11.9,1,1, 2.973, 10095.793, 723.636, 52975.341 25/02/10,01:39:07,14,09,1, 11.9,1,1, 2.973, 10095.797, 723.612, 52975.285 25/02/10,01:39:07,15,09,1, 11.9,1,1, 2.973, 10095.782, 723.660, 52975.290 25/02/10,01:39:07,16,09,1, 11.9,1,1, 2.973, 10095.750, 723.678, 52975.383 25/02/10,01:39:07,17,09,1, 11.9,1,1, 2.973, 10095.759, 723.700, 52975.390 25/02/10,01:39:07,18,09,1, 11.9,1,1, 2.973, 10095.738, 723.714, 52975.376 25/02/10,01:39:07,19,09,1, 11.9,1,1, 2.973, 10095.736, 723.742, 52975.365 25/02/10,01:39:08,00,09,1, 12.0,1,1, 2.970, 10095.733, 723.742, 52975.365 25/02/10,01:39:08,01,09,1, 12.0,1,1, 2.970, 10095.737, 723.789, 52975.464 25/02/10,01:39:08,02,09,1, 12.0,1,1, 2.970, 10095.714, 723.795, 52975.517 25/02/10,01:39:08,03,09,1, 12.0,1,1, 2.970, 10095.722, 723.835, 52975.615 25/02/10,01:39:08,04,09,1, 12.0,1,1, 2.970, 10095.693, 723.863, 52975.650 25/02/10,01:39:08,05,09,1, 12.0,1,1, 2.970, 10095.694, 723.886, 52975.679 25/02/10,01:39:08,06,09,1, 12.0,1,1, 2.970, 10095.670, 723.891, 52975.601 25/02/10,01:39:08,07,09,1, 12.0,1,1, 2.970, 10095.686, 723.884, 52975.577 25/02/10,01:39:08,08,09,1, 12.0,1,1, 2.970, 10095.665, 723.938, 52975.656 25/02/10,01:39:08,09,09,1, 12.0,1,1, 2.970, 10095.638, 723.944, 52975.628 25/02/10,01:39:08,10,09,1, 12.0,1,1, 2.970, 10095.639, 723.977, 52975.695 25/02/10,01:39:08,11,09,1, 12.0,1,1, 2.970, 10095.651, 724.032, 52975.781 25/02/10,01:39:08,12,09,1, 12.0,1,1, 2.970, 10095.628, 724.050, 52975.773 25/02/10,01:39:08,13,09,1, 12.0,1,1, 2.970, 10095.623, 724.056, 52975.836 25/02/10,01:39:08,14,09,1, 12.0,1,1, 2.970, 10095.612, 724.103, 52975.829 25/02/10,01:39:08,15,09,1, 12.0,1,1, 2.970, 10095.614, 724.101, 52975.768 25/02/10,01:39:08,16,09,1, 12.0,1,1, 2.970, 10095.590, 724.129, 52975.866 25/02/10,01:39:08,17,09,1, 12.0,1,1, 2.970, 10095.577, 724.153, 52975.900 25/02/10,01:39:08,18,09,1, 12.0,1,1, 2.970, 10095.561, 724.181, 52975.944 25/02/10,01:39:08,19,09,1, 12.0,1,1, 2.970, 10095.572, 724.218, 52975.933 25/02/10,01:39:09,00,09,1, 11.9,1,1, 2.977, 10095.567, 724.218, 52975.933 25/02/10,01:39:09,01,09,1, 11.9,1,1, 2.977, 10095.532, 724.251, 52975.991 25/02/10,01:39:09,02,09,1, 11.9,1,1, 2.977, 10095.552, 724.299, 52976.033 25/02/10,01:39:09,03,09,1, 11.9,1,1, 2.977, 10095.526, 724.290, 52976.056 25/02/10,01:39:09,04,09,1, 11.9,1,1, 2.977, 10095.515, 724.308, 52976.121 25/02/10,01:39:09,05,09,1, 11.9,1,1, 2.977, 10095.506, 724.335, 52976.125 25/02/10,01:39:09,06,09,1, 11.9,1,1, 2.977, 10095.506, 724.372, 52976.167 25/02/10,01:39:09,07,09,1, 11.9,1,1, 2.977, 10095.491, 724.372, 52976.140 25/02/10,01:39:09,08,09,1, 11.9,1,1, 2.977, 10095.469, 724.398, 52976.186 25/02/10,01:39:09,09,09,1, 11.9,1,1, 2.977, 10095.456, 724.422, 52976.333 25/02/10,01:39:09,10,09,1, 11.9,1,1, 2.977, 10095.449, 724.449, 52976.276 25/02/10,01:39:09,11,09,1, 11.9,1,1, 2.977, 10095.435, 724.455, 52976.272 25/02/10,01:39:09,12,09,1, 11.9,1,1, 2.977, 10095.417, 724.477, 52976.325 25/02/10,01:39:09,13,09,1, 11.9,1,1, 2.977, 10095.387, 724.475, 52976.324 25/02/10,01:39:09,14,09,1, 11.9,1,1, 2.977, 10095.375, 724.485, 52976.285 25/02/10,01:39:09,15,09,1, 11.9,1,1, 2.977, 10095.387, 724.524, 52976.319 25/02/10,01:39:09,16,09,1, 11.9,1,1, 2.977, 10095.357, 724.532, 52976.387 25/02/10,01:39:09,17,09,1, 11.9,1,1, 2.977, 10095.350, 724.569, 52976.427 25/02/10,01:39:09,18,09,1, 11.9,1,1, 2.977, 10095.362, 724.593, 52976.481 25/02/10,01:39:09,19,09,1, 11.9,1,1, 2.977, 10095.337, 724.581, 52976.468 25/02/10,01:39:10,00,09,1, 11.9,1,1, 2.975, 10095.333, 724.581, 52976.468 25/02/10,01:39:10,01,09,1, 11.9,1,1, 2.975, 10095.305, 724.660, 52976.487 25/02/10,01:39:10,02,09,1, 11.9,1,1, 2.975, 10095.303, 724.637, 52976.513 25/02/10,01:39:10,03,09,1, 11.9,1,1, 2.975, 10095.289, 724.652, 52976.566 25/02/10,01:39:10,04,09,1, 11.9,1,1, 2.975, 10095.263, 724.675, 52976.610 25/02/10,01:39:10,05,09,1, 11.9,1,1, 2.975, 10095.260, 724.701, 52976.599 25/02/10,01:39:10,06,09,1, 11.9,1,1, 2.975, 10095.262, 724.712, 52976.677 25/02/10,01:39:10,07,09,1, 11.9,1,1, 2.975, 10095.258, 724.728, 52976.687 25/02/10,01:39:10,08,09,1, 11.9,1,1, 2.975, 10095.239, 724.758, 52976.672 25/02/10,01:39:10,09,09,1, 11.9,1,1, 2.975, 10095.222, 724.758, 52976.720 25/02/10,01:39:10,10,09,1, 11.9,1,1, 2.975, 10095.209, 724.778, 52976.671 25/02/10,01:39:10,11,09,1, 11.9,1,1, 2.975, 10095.192, 724.785, 52976.752 25/02/10,01:39:10,12,09,1, 11.9,1,1, 2.975, 10095.188, 724.777, 52976.618 25/02/10,01:39:10,13,09,1, 11.9,1,1, 2.975, 10095.166, 724.815, 52976.717 25/02/10,01:39:10,14,09,1, 11.9,1,1, 2.975, 10095.174, 724.788, 52976.856 25/02/10,01:39:10,15,09,1, 11.9,1,1, 2.975, 10095.151, 724.841, 52976.869 25/02/10,01:39:10,16,09,1, 11.9,1,1, 2.975, 10095.145, 724.840, 52976.903 25/02/10,01:39:10,17,09,1, 11.9,1,1, 2.975, 10095.128, 724.868, 52976.987 25/02/10,01:39:10,18,09,1, 11.9,1,1, 2.975, 10095.118, 724.866, 52976.917 25/02/10,01:39:10,19,09,1, 11.9,1,1, 2.975, 10095.109, 724.888, 52976.896 25/02/10,01:39:11,00,09,1, 11.9,1,1, 2.974, 10095.108, 724.888, 52976.896 25/02/10,01:39:11,01,09,1, 11.9,1,1, 2.974, 10095.074, 724.901, 52976.874 25/02/10,01:39:11,02,09,1, 11.9,1,1, 2.974, 10095.045, 724.919, 52976.874 25/02/10,01:39:11,03,09,1, 11.9,1,1, 2.974, 10095.056, 724.936, 52976.942 25/02/10,01:39:11,04,09,1, 11.9,1,1, 2.974, 10095.033, 724.978, 52976.969 25/02/10,01:39:11,05,09,1, 11.9,1,1, 2.974, 10095.020, 724.985, 52977.098 25/02/10,01:39:11,06,09,1, 11.9,1,1, 2.974, 10095.017, 724.964, 52977.057 25/02/10,01:39:11,07,09,1, 11.9,1,1, 2.974, 10094.994, 725.004, 52977.112 25/02/10,01:39:11,08,09,1, 11.9,1,1, 2.974, 10095.005, 725.012, 52977.143 25/02/10,01:39:11,09,09,1, 11.9,1,1, 2.974, 10094.990, 725.042, 52977.104 25/02/10,01:39:11,10,09,1, 11.9,1,1, 2.974, 10094.970, 725.057, 52977.149 25/02/10,01:39:11,11,09,1, 11.9,1,1, 2.974, 10094.940, 725.061, 52977.189 25/02/10,01:39:11,12,09,1, 11.9,1,1, 2.974, 10094.960, 725.104, 52977.267 25/02/10,01:39:11,13,09,1, 11.9,1,1, 2.974, 10094.916, 725.072, 52977.274 25/02/10,01:39:11,14,09,1, 11.9,1,1, 2.974, 10094.912, 725.106, 52977.265 25/02/10,01:39:11,15,09,1, 11.9,1,1, 2.974, 10094.901, 725.097, 52977.254 25/02/10,01:39:11,16,09,1, 11.9,1,1, 2.974, 10094.889, 725.112, 52977.212 25/02/10,01:39:11,17,09,1, 11.9,1,1, 2.974, 10094.873, 725.126, 52977.340 25/02/10,01:39:11,18,09,1, 11.9,1,1, 2.974, 10094.890, 725.149, 52977.326 25/02/10,01:39:11,19,09,1, 11.9,1,1, 2.974, 10094.842, 725.169, 52977.282 25/02/10,01:39:12,00,09,1, 12.0,1,1, 2.973, 10094.841, 725.169, 52977.282 25/02/10,01:39:12,01,09,1, 12.0,1,1, 2.973, 10094.818, 725.195, 52977.409 25/02/10,01:39:12,02,09,1, 12.0,1,1, 2.973, 10094.826, 725.196, 52977.447 25/02/10,01:39:12,03,09,1, 12.0,1,1, 2.973, 10094.787, 725.215, 52977.481 25/02/10,01:39:12,04,09,1, 12.0,1,1, 2.973, 10094.765, 725.245, 52977.456 25/02/10,01:39:12,05,09,1, 12.0,1,1, 2.973, 10094.739, 725.244, 52977.548 25/02/10,01:39:12,06,09,1, 12.0,1,1, 2.973, 10094.722, 725.272, 52977.450 25/02/10,01:39:12,07,09,1, 12.0,1,1, 2.973, 10094.723, 725.275, 52977.475 25/02/10,01:39:12,08,09,1, 12.0,1,1, 2.973, 10094.702, 725.285, 52977.482 25/02/10,01:39:12,09,09,1, 12.0,1,1, 2.973, 10094.703, 725.331, 52977.566 25/02/10,01:39:12,10,09,1, 12.0,1,1, 2.973, 10094.653, 725.320, 52977.584 25/02/10,01:39:12,11,09,1, 12.0,1,1, 2.973, 10094.656, 725.365, 52977.698 25/02/10,01:39:12,12,09,1, 12.0,1,1, 2.973, 10094.655, 725.329, 52977.380 25/02/10,01:39:12,13,09,1, 12.0,1,1, 2.973, 10094.587, 725.360, 52977.804 25/02/10,01:39:12,14,09,1, 12.0,1,1, 2.973, 10094.587, 725.408, 52977.821 25/02/10,01:39:12,15,09,1, 12.0,1,1, 2.973, 10094.562, 725.407, 52977.741 25/02/10,01:39:12,16,09,1, 12.0,1,1, 2.973, 10094.550, 725.411, 52977.721 25/02/10,01:39:12,17,09,1, 12.0,1,1, 2.973, 10094.524, 725.436, 52977.748 25/02/10,01:39:12,18,09,1, 12.0,1,1, 2.973, 10094.521, 725.435, 52977.839 25/02/10,01:39:12,19,09,1, 12.0,1,1, 2.973, 10094.508, 725.476, 52977.814 25/02/10,01:39:13,00,09,1, 11.9,1,1, 2.972, 10094.507, 725.476, 52977.814 25/02/10,01:39:13,01,09,1, 11.9,1,1, 2.972, 10094.438, 725.509, 52977.855 25/02/10,01:39:13,02,09,1, 11.9,1,1, 2.972, 10094.427, 725.523, 52977.898 25/02/10,01:39:13,03,09,1, 11.9,1,1, 2.972, 10094.389, 725.536, 52977.895 25/02/10,01:39:13,04,09,1, 11.9,1,1, 2.972, 10094.361, 725.527, 52977.978 25/02/10,01:39:13,05,09,1, 11.9,1,1, 2.972, 10094.355, 725.575, 52978.034 25/02/10,01:39:13,06,09,1, 11.9,1,1, 2.972, 10094.338, 725.578, 52978.001 25/02/10,01:39:13,07,09,1, 11.9,1,1, 2.972, 10094.283, 725.598, 52977.993 25/02/10,01:39:13,08,09,1, 11.9,1,1, 2.972, 10094.265, 725.610, 52978.012 25/02/10,01:39:13,09,09,1, 11.9,1,1, 2.972, 10094.249, 725.616, 52978.112 25/02/10,01:39:13,10,09,1, 11.9,1,1, 2.972, 10094.199, 725.648, 52978.187 25/02/10,01:39:13,11,09,1, 11.9,1,1, 2.972, 10094.156, 725.659, 52978.244 25/02/10,01:39:13,12,09,1, 11.9,1,1, 2.972, 10094.149, 725.682, 52978.265 25/02/10,01:39:13,13,09,1, 11.9,1,1, 2.972, 10094.102, 725.680, 52978.214 25/02/10,01:39:13,14,09,1, 11.9,1,1, 2.972, 10094.100, 725.696, 52978.203 25/02/10,01:39:13,15,09,1, 11.9,1,1, 2.972, 10094.062, 725.738, 52978.273 25/02/10,01:39:13,16,09,1, 11.9,1,1, 2.972, 10094.044, 725.733, 52978.223 25/02/10,01:39:13,17,09,1, 11.9,1,1, 2.972, 10094.019, 725.760, 52978.382 25/02/10,01:39:13,18,09,1, 11.9,1,1, 2.972, 10093.985, 725.769, 52978.317 25/02/10,01:39:13,19,09,1, 11.9,1,1, 2.972, 10093.970, 725.781, 52978.381 25/02/10,01:39:14,00,09,1, 11.9,1,1, 2.977, 10093.964, 725.781, 52978.381 25/02/10,01:39:14,01,09,1, 11.9,1,1, 2.977, 10093.913, 725.800, 52978.435 25/02/10,01:39:14,02,09,1, 11.9,1,1, 2.977, 10093.865, 725.827, 52978.454 25/02/10,01:39:14,03,09,1, 11.9,1,1, 2.977, 10093.839, 725.826, 52978.479 25/02/10,01:39:14,04,09,1, 11.9,1,1, 2.977, 10093.791, 725.898, 52978.724 25/02/10,01:39:14,05,09,1, 11.9,1,1, 2.977, 10093.780, 725.879, 52978.540 25/02/10,01:39:14,06,09,1, 11.9,1,1, 2.977, 10093.742, 725.897, 52978.577 25/02/10,01:39:14,07,09,1, 11.9,1,1, 2.977, 10093.728, 725.918, 52978.623 25/02/10,01:39:14,08,09,1, 11.9,1,1, 2.977, 10093.696, 725.919, 52978.620 25/02/10,01:39:14,09,09,1, 11.9,1,1, 2.977, 10093.662, 725.916, 52978.668 25/02/10,01:39:14,10,09,1, 11.9,1,1, 2.977, 10093.641, 725.939, 52978.663 25/02/10,01:39:14,11,09,1, 11.9,1,1, 2.977, 10093.595, 725.955, 52978.708 25/02/10,01:39:14,12,09,1, 11.9,1,1, 2.977, 10093.569, 725.964, 52978.729 25/02/10,01:39:14,13,09,1, 11.9,1,1, 2.977, 10093.543, 725.996, 52978.653 25/02/10,01:39:14,14,09,1, 11.9,1,1, 2.977, 10093.536, 726.007, 52978.752 25/02/10,01:39:14,15,09,1, 11.9,1,1, 2.977, 10093.530, 726.018, 52978.811 25/02/10,01:39:14,16,09,1, 11.9,1,1, 2.977, 10093.469, 726.018, 52978.862 25/02/10,01:39:14,17,09,1, 11.9,1,1, 2.977, 10093.433, 726.044, 52978.877 25/02/10,01:39:14,18,09,1, 11.9,1,1, 2.977, 10093.422, 726.057, 52978.823 25/02/10,01:39:14,19,09,1, 11.9,1,1, 2.977, 10093.389, 726.066, 52978.853 25/02/10,01:39:15,00,09,1, 11.9,1,1, 2.972, 10093.389, 726.066, 52978.853 25/02/10,01:39:15,01,09,1, 11.9,1,1, 2.972, 10093.354, 726.080, 52978.904 25/02/10,01:39:15,02,09,1, 11.9,1,1, 2.972, 10093.329, 726.113, 52978.874 25/02/10,01:39:15,03,09,1, 11.9,1,1, 2.972, 10093.293, 726.115, 52978.945 25/02/10,01:39:15,04,09,1, 11.9,1,1, 2.972, 10093.290, 726.115, 52979.002 25/02/10,01:39:15,05,09,1, 11.9,1,1, 2.972, 10093.239, 726.146, 52979.074 25/02/10,01:39:15,06,09,1, 11.9,1,1, 2.972, 10093.231, 726.147, 52979.016 25/02/10,01:39:15,07,09,1, 11.9,1,1, 2.972, 10093.195, 726.160, 52979.085 25/02/10,01:39:15,08,09,1, 11.9,1,1, 2.972, 10093.162, 726.175, 52978.998 25/02/10,01:39:15,09,09,1, 11.9,1,1, 2.972, 10093.152, 726.187, 52979.148 25/02/10,01:39:15,10,09,1, 11.9,1,1, 2.972, 10093.117, 726.210, 52979.172 25/02/10,01:39:15,11,09,1, 11.9,1,1, 2.972, 10093.107, 726.225, 52979.233 25/02/10,01:39:15,12,09,1, 11.9,1,1, 2.972, 10093.065, 726.234, 52979.264 25/02/10,01:39:15,13,09,1, 11.9,1,1, 2.972, 10093.030, 726.239, 52979.321 25/02/10,01:39:15,14,09,1, 11.9,1,1, 2.972, 10093.017, 726.243, 52979.228 25/02/10,01:39:15,15,09,1, 11.9,1,1, 2.972, 10093.003, 726.243, 52979.239 25/02/10,01:39:15,16,09,1, 11.9,1,1, 2.972, 10092.991, 726.254, 52979.246 25/02/10,01:39:15,17,09,1, 11.9,1,1, 2.972, 10092.942, 726.238, 52979.234 25/02/10,01:39:15,18,09,1, 11.9,1,1, 2.972, 10092.913, 726.254, 52979.271 25/02/10,01:39:15,19,09,1, 11.9,1,1, 2.972, 10092.891, 726.263, 52979.273 25/02/10,01:39:16,00,09,1, 12.0,1,1, 2.977, 10092.888, 726.263, 52979.273 25/02/10,01:39:16,01,09,1, 12.0,1,1, 2.977, 10092.842, 726.302, 52979.383 25/02/10,01:39:16,02,09,1, 12.0,1,1, 2.977, 10092.799, 726.316, 52979.404 25/02/10,01:39:16,03,09,1, 12.0,1,1, 2.977, 10092.777, 726.312, 52979.427 25/02/10,01:39:16,04,09,1, 12.0,1,1, 2.977, 10092.753, 726.325, 52979.445 25/02/10,01:39:16,05,09,1, 12.0,1,1, 2.977, 10092.738, 726.314, 52979.525 25/02/10,01:39:16,06,09,1, 12.0,1,1, 2.977, 10092.708, 726.340, 52979.453 25/02/10,01:39:16,07,09,1, 12.0,1,1, 2.977, 10092.676, 726.337, 52979.404 25/02/10,01:39:16,08,09,1, 12.0,1,1, 2.977, 10092.652, 726.341, 52979.448 25/02/10,01:39:16,09,09,1, 12.0,1,1, 2.977, 10092.626, 726.375, 52979.495 25/02/10,01:39:16,10,09,1, 12.0,1,1, 2.977, 10092.594, 726.381, 52979.504 25/02/10,01:39:16,11,09,1, 12.0,1,1, 2.977, 10092.557, 726.398, 52979.532 25/02/10,01:39:16,12,09,1, 12.0,1,1, 2.977, 10092.557, 726.383, 52979.614 25/02/10,01:39:16,13,09,1, 12.0,1,1, 2.977, 10092.536, 726.390, 52979.610 25/02/10,01:39:16,14,09,1, 12.0,1,1, 2.977, 10092.499, 726.406, 52979.641 25/02/10,01:39:16,15,09,1, 12.0,1,1, 2.977, 10092.461, 726.418, 52979.654 25/02/10,01:39:16,16,09,1, 12.0,1,1, 2.977, 10092.440, 726.420, 52979.652 25/02/10,01:39:16,17,09,1, 12.0,1,1, 2.977, 10092.438, 726.446, 52979.691 25/02/10,01:39:16,18,09,1, 12.0,1,1, 2.977, 10092.387, 726.423, 52979.744 25/02/10,01:39:16,19,09,1, 12.0,1,1, 2.977, 10092.371, 726.468, 52979.783 25/02/10,01:39:17,00,09,1, 11.9,1,1, 2.973, 10092.371, 726.468, 52979.783 25/02/10,01:39:17,01,09,1, 11.9,1,1, 2.973, 10092.304, 726.470, 52979.881 25/02/10,01:39:17,02,09,1, 11.9,1,1, 2.973, 10092.300, 726.473, 52979.773 25/02/10,01:39:17,03,09,1, 11.9,1,1, 2.973, 10092.256, 726.475, 52979.784 25/02/10,01:39:17,04,09,1, 11.9,1,1, 2.973, 10092.220, 726.508, 52979.772 25/02/10,01:39:17,05,09,1, 11.9,1,1, 2.973, 10092.210, 726.504, 52979.895 25/02/10,01:39:17,06,09,1, 11.9,1,1, 2.973, 10092.190, 726.533, 52979.829 25/02/10,01:39:17,07,09,1, 11.9,1,1, 2.973, 10092.151, 726.531, 52979.877 25/02/10,01:39:17,08,09,1, 11.9,1,1, 2.973, 10092.116, 726.548, 52979.907 25/02/10,01:39:17,09,09,1, 11.9,1,1, 2.973, 10092.115, 726.558, 52979.983 25/02/10,01:39:17,10,09,1, 11.9,1,1, 2.973, 10092.081, 726.538, 52979.995 25/02/10,01:39:17,11,09,1, 11.9,1,1, 2.973, 10092.057, 726.580, 52980.123 25/02/10,01:39:17,12,09,1, 11.9,1,1, 2.973, 10092.027, 726.581, 52979.961 25/02/10,01:39:17,13,09,1, 11.9,1,1, 2.973, 10092.008, 726.576, 52979.976 25/02/10,01:39:17,14,09,1, 11.9,1,1, 2.973, 10091.969, 726.607, 52980.048 25/02/10,01:39:17,15,09,1, 11.9,1,1, 2.973, 10091.940, 726.604, 52980.001 25/02/10,01:39:17,16,09,1, 11.9,1,1, 2.973, 10091.925, 726.598, 52980.114 25/02/10,01:39:17,17,09,1, 11.9,1,1, 2.973, 10091.901, 726.601, 52980.124 25/02/10,01:39:17,18,09,1, 11.9,1,1, 2.973, 10091.849, 726.629, 52980.161 25/02/10,01:39:17,19,09,1, 11.9,1,1, 2.973, 10091.835, 726.657, 52980.198 25/02/10,01:39:18,00,09,1, 11.8,1,1, 2.975, 10091.828, 726.657, 52980.198 25/02/10,01:39:18,01,09,1, 11.8,1,1, 2.975, 10091.783, 726.654, 52980.251 25/02/10,01:39:18,02,09,1, 11.8,1,1, 2.975, 10091.769, 726.642, 52980.218 25/02/10,01:39:18,03,09,1, 11.8,1,1, 2.975, 10091.744, 726.648, 52980.248 25/02/10,01:39:18,04,09,1, 11.8,1,1, 2.975, 10091.738, 726.702, 52980.294 25/02/10,01:39:18,05,09,1, 11.8,1,1, 2.975, 10091.693, 726.681, 52980.344 25/02/10,01:39:18,06,09,1, 11.8,1,1, 2.975, 10091.687, 726.691, 52980.371 25/02/10,01:39:18,07,09,1, 11.8,1,1, 2.975, 10091.652, 726.707, 52980.361 25/02/10,01:39:18,08,09,1, 11.8,1,1, 2.975, 10091.636, 726.715, 52980.368 25/02/10,01:39:18,09,09,1, 11.8,1,1, 2.975, 10091.595, 726.726, 52980.384 25/02/10,01:39:18,10,09,1, 11.8,1,1, 2.975, 10091.570, 726.706, 52980.393 25/02/10,01:39:18,11,09,1, 11.8,1,1, 2.975, 10091.577, 726.715, 52980.350 25/02/10,01:39:18,12,09,1, 11.8,1,1, 2.975, 10091.541, 726.743, 52980.383 25/02/10,01:39:18,13,09,1, 11.8,1,1, 2.975, 10091.512, 726.735, 52980.412 25/02/10,01:39:18,14,09,1, 11.8,1,1, 2.975, 10091.497, 726.758, 52980.478 25/02/10,01:39:18,15,09,1, 11.8,1,1, 2.975, 10091.471, 726.744, 52980.603 25/02/10,01:39:18,16,09,1, 11.8,1,1, 2.975, 10091.458, 726.769, 52980.589 25/02/10,01:39:18,17,09,1, 11.8,1,1, 2.975, 10091.445, 726.795, 52980.648 25/02/10,01:39:18,18,09,1, 11.8,1,1, 2.975, 10091.382, 726.788, 52980.579 25/02/10,01:39:18,19,09,1, 11.8,1,1, 2.975, 10091.407, 726.779, 52980.595 25/02/10,01:39:19,00,09,1, 11.9,1,1, 2.973, 10091.403, 726.779, 52980.595 25/02/10,01:39:19,01,09,1, 11.9,1,1, 2.973, 10091.335, 726.780, 52980.624 25/02/10,01:39:19,02,09,1, 11.9,1,1, 2.973, 10091.325, 726.808, 52980.657 25/02/10,01:39:19,03,09,1, 11.9,1,1, 2.973, 10091.260, 726.805, 52980.646 25/02/10,01:39:19,04,09,1, 11.9,1,1, 2.973, 10091.237, 726.810, 52980.776 25/02/10,01:39:19,05,09,1, 11.9,1,1, 2.973, 10091.213, 726.830, 52980.744 25/02/10,01:39:19,06,09,1, 11.9,1,1, 2.973, 10091.199, 726.840, 52980.775 25/02/10,01:39:19,07,09,1, 11.9,1,1, 2.973, 10091.174, 726.828, 52980.728 25/02/10,01:39:19,08,09,1, 11.9,1,1, 2.973, 10091.152, 726.811, 52980.762 25/02/10,01:39:19,09,09,1, 11.9,1,1, 2.973, 10091.111, 726.819, 52980.784 25/02/10,01:39:19,10,09,1, 11.9,1,1, 2.973, 10091.097, 726.834, 52980.845 25/02/10,01:39:19,11,09,1, 11.9,1,1, 2.973, 10091.064, 726.830, 52980.899 25/02/10,01:39:19,12,09,1, 11.9,1,1, 2.973, 10091.057, 726.844, 52980.934 25/02/10,01:39:19,13,09,1, 11.9,1,1, 2.973, 10091.002, 726.835, 52980.918 25/02/10,01:39:19,14,09,1, 11.9,1,1, 2.973, 10090.991, 726.814, 52980.919 25/02/10,01:39:19,15,09,1, 11.9,1,1, 2.973, 10090.961, 726.824, 52980.926 25/02/10,01:39:19,16,09,1, 11.9,1,1, 2.973, 10090.935, 726.847, 52980.924 25/02/10,01:39:19,17,09,1, 11.9,1,1, 2.973, 10090.902, 726.831, 52980.899 25/02/10,01:39:19,18,09,1, 11.9,1,1, 2.973, 10090.902, 726.826, 52980.828 25/02/10,01:39:19,19,09,1, 11.9,1,1, 2.973, 10090.896, 726.857, 52981.032 25/02/10,01:39:20,00,09,1, 11.8,1,1, 2.971, 10090.894, 726.857, 52981.032 25/02/10,01:39:20,01,09,1, 11.8,1,1, 2.971, 10090.815, 726.833, 52981.035 25/02/10,01:39:20,02,09,1, 11.8,1,1, 2.971, 10090.786, 726.869, 52981.095 25/02/10,01:39:20,03,09,1, 11.8,1,1, 2.971, 10090.763, 726.891, 52981.116 25/02/10,01:39:20,04,09,1, 11.8,1,1, 2.971, 10090.753, 726.881, 52981.157 25/02/10,01:39:20,05,09,1, 11.8,1,1, 2.971, 10090.714, 726.915, 52981.142 25/02/10,01:39:20,06,09,1, 11.8,1,1, 2.971, 10090.702, 726.897, 52981.136 25/02/10,01:39:20,07,09,1, 11.8,1,1, 2.971, 10090.673, 726.904, 52981.133 25/02/10,01:39:20,08,09,1, 11.8,1,1, 2.971, 10090.642, 726.900, 52981.151 25/02/10,01:39:20,09,09,1, 11.8,1,1, 2.971, 10090.625, 726.921, 52981.160 25/02/10,01:39:20,10,09,1, 11.8,1,1, 2.971, 10090.592, 726.943, 52981.145 25/02/10,01:39:20,11,09,1, 11.8,1,1, 2.971, 10090.586, 726.947, 52981.174 25/02/10,01:39:20,12,09,1, 11.8,1,1, 2.971, 10090.519, 726.949, 52981.238 25/02/10,01:39:20,13,09,1, 11.8,1,1, 2.971, 10090.523, 726.964, 52981.235 25/02/10,01:39:20,14,09,1, 11.8,1,1, 2.971, 10090.511, 726.973, 52981.271 25/02/10,01:39:20,15,09,1, 11.8,1,1, 2.971, 10090.486, 726.982, 52981.277 25/02/10,01:39:20,16,09,1, 11.8,1,1, 2.971, 10090.456, 727.026, 52981.277 25/02/10,01:39:20,17,09,1, 11.8,1,1, 2.971, 10090.458, 727.037, 52981.319 25/02/10,01:39:20,18,09,1, 11.8,1,1, 2.971, 10090.411, 727.032, 52981.392 25/02/10,01:39:20,19,09,1, 11.8,1,1, 2.971, 10090.391, 727.046, 52981.440 25/02/10,01:39:21,00,09,1, 11.9,1,1, 2.973, 10090.384, 727.046, 52981.440 25/02/10,01:39:21,01,09,1, 11.9,1,1, 2.973, 10090.336, 727.059, 52981.449 25/02/10,01:39:21,02,09,1, 11.9,1,1, 2.973, 10090.330, 727.092, 52981.448 25/02/10,01:39:21,03,09,1, 11.9,1,1, 2.973, 10090.307, 727.076, 52981.455 25/02/10,01:39:21,04,09,1, 11.9,1,1, 2.973, 10090.278, 727.109, 52981.453 25/02/10,01:39:21,05,09,1, 11.9,1,1, 2.973, 10090.271, 727.118, 52981.460 25/02/10,01:39:21,06,09,1, 11.9,1,1, 2.973, 10090.226, 727.124, 52981.504 25/02/10,01:39:21,07,09,1, 11.9,1,1, 2.973, 10090.206, 727.162, 52981.508 25/02/10,01:39:21,08,09,1, 11.9,1,1, 2.973, 10090.185, 727.165, 52981.579 25/02/10,01:39:21,09,09,1, 11.9,1,1, 2.973, 10090.157, 727.171, 52981.647 25/02/10,01:39:21,10,09,1, 11.9,1,1, 2.973, 10090.144, 727.196, 52981.681 25/02/10,01:39:21,11,09,1, 11.9,1,1, 2.973, 10090.110, 727.223, 52981.754 25/02/10,01:39:21,12,09,1, 11.9,1,1, 2.973, 10090.095, 727.246, 52981.684 25/02/10,01:39:21,13,09,1, 11.9,1,1, 2.973, 10090.068, 727.236, 52981.658 25/02/10,01:39:21,14,09,1, 11.9,1,1, 2.973, 10090.056, 727.262, 52981.663 25/02/10,01:39:21,15,09,1, 11.9,1,1, 2.973, 10090.000, 727.281, 52981.691 25/02/10,01:39:21,16,09,1, 11.9,1,1, 2.973, 10090.015, 727.298, 52981.745 25/02/10,01:39:21,17,09,1, 11.9,1,1, 2.973, 10089.981, 727.300, 52981.826 25/02/10,01:39:21,18,09,1, 11.9,1,1, 2.973, 10089.941, 727.343, 52981.925 25/02/10,01:39:21,19,09,1, 11.9,1,1, 2.973, 10089.936, 727.338, 52981.917 25/02/10,01:39:22,00,09,1, 11.9,1,1, 2.973, 10089.934, 727.338, 52981.917 25/02/10,01:39:22,01,09,1, 11.9,1,1, 2.973, 10089.855, 727.374, 52981.914 25/02/10,01:39:22,02,09,1, 11.9,1,1, 2.973, 10089.842, 727.408, 52981.898 25/02/10,01:39:22,03,09,1, 11.9,1,1, 2.973, 10089.817, 727.421, 52981.899 25/02/10,01:39:22,04,09,1, 11.9,1,1, 2.973, 10089.795, 727.448, 52981.972 25/02/10,01:39:22,05,09,1, 11.9,1,1, 2.973, 10089.748, 727.466, 52981.970 25/02/10,01:39:22,06,09,1, 11.9,1,1, 2.973, 10089.729, 727.490, 52982.007 25/02/10,01:39:22,07,09,1, 11.9,1,1, 2.973, 10089.700, 727.514, 52982.024 25/02/10,01:39:22,08,09,1, 11.9,1,1, 2.973, 10089.661, 727.528, 52982.044 25/02/10,01:39:22,09,09,1, 11.9,1,1, 2.973, 10089.640, 727.546, 52982.040 25/02/10,01:39:22,10,09,1, 11.9,1,1, 2.973, 10089.610, 727.581, 52982.095 25/02/10,01:39:22,11,09,1, 11.9,1,1, 2.973, 10089.586, 727.603, 52982.047 25/02/10,01:39:22,12,09,1, 11.9,1,1, 2.973, 10089.525, 727.618, 52981.998 25/02/10,01:39:22,13,09,1, 11.9,1,1, 2.973, 10089.532, 727.656, 52982.110 25/02/10,01:39:22,14,09,1, 11.9,1,1, 2.973, 10089.508, 727.651, 52982.145 25/02/10,01:39:22,15,09,1, 11.9,1,1, 2.973, 10089.491, 727.704, 52982.244 25/02/10,01:39:22,16,09,1, 11.9,1,1, 2.973, 10089.439, 727.750, 52982.317 25/02/10,01:39:22,17,09,1, 11.9,1,1, 2.973, 10089.405, 727.756, 52982.322 25/02/10,01:39:22,18,09,1, 11.9,1,1, 2.973, 10089.395, 727.794, 52982.360 25/02/10,01:39:22,19,09,1, 11.9,1,1, 2.973, 10089.380, 727.815, 52982.322 25/02/10,01:39:23,00,09,1, 11.9,1,1, 2.977, 10089.375, 727.815, 52982.322 25/02/10,01:39:23,01,09,1, 11.9,1,1, 2.977, 10089.318, 727.902, 52982.353 25/02/10,01:39:23,02,09,1, 11.9,1,1, 2.977, 10089.279, 727.913, 52982.390 25/02/10,01:39:23,03,09,1, 11.9,1,1, 2.977, 10089.237, 727.945, 52982.410 25/02/10,01:39:23,04,09,1, 11.9,1,1, 2.977, 10089.223, 727.987, 52982.487 25/02/10,01:39:23,05,09,1, 11.9,1,1, 2.977, 10089.181, 728.031, 52982.513 25/02/10,01:39:23,06,09,1, 11.9,1,1, 2.977, 10089.161, 728.054, 52982.533 25/02/10,01:39:23,07,09,1, 11.9,1,1, 2.977, 10089.140, 728.086, 52982.567 25/02/10,01:39:23,08,09,1, 11.9,1,1, 2.977, 10089.085, 728.142, 52982.578 25/02/10,01:39:23,09,09,1, 11.9,1,1, 2.977, 10089.060, 728.160, 52982.586 25/02/10,01:39:23,10,09,1, 11.9,1,1, 2.977, 10089.034, 728.184, 52982.675 25/02/10,01:39:23,11,09,1, 11.9,1,1, 2.977, 10089.010, 728.204, 52982.698 25/02/10,01:39:23,12,09,1, 11.9,1,1, 2.977, 10088.931, 728.244, 52982.732 25/02/10,01:39:23,13,09,1, 11.9,1,1, 2.977, 10088.924, 728.286, 52982.813 25/02/10,01:39:23,14,09,1, 11.9,1,1, 2.977, 10088.893, 728.320, 52982.770 25/02/10,01:39:23,15,09,1, 11.9,1,1, 2.977, 10088.865, 728.344, 52982.750 25/02/10,01:39:23,16,09,1, 11.9,1,1, 2.977, 10088.851, 728.371, 52982.842 25/02/10,01:39:23,17,09,1, 11.9,1,1, 2.977, 10088.808, 728.416, 52982.792 25/02/10,01:39:23,18,09,1, 11.9,1,1, 2.977, 10088.787, 728.445, 52982.854 25/02/10,01:39:23,19,09,1, 11.9,1,1, 2.977, 10088.752, 728.474, 52982.842 25/02/10,01:39:24,00,09,1, 11.9,1,1, 2.972, 10088.749, 728.474, 52982.842 25/02/10,01:39:24,01,09,1, 11.9,1,1, 2.972, 10088.701, 728.558, 52982.962 25/02/10,01:39:24,02,09,1, 11.9,1,1, 2.972, 10088.696, 728.584, 52983.028 25/02/10,01:39:24,03,09,1, 11.9,1,1, 2.972, 10088.635, 728.598, 52983.159 25/02/10,01:39:24,04,09,1, 11.9,1,1, 2.972, 10088.605, 728.633, 52983.092 25/02/10,01:39:24,05,09,1, 11.9,1,1, 2.972, 10088.555, 728.701, 52983.178 25/02/10,01:39:24,06,09,1, 11.9,1,1, 2.972, 10088.551, 728.691, 52983.087 25/02/10,01:39:24,07,09,1, 11.9,1,1, 2.972, 10088.520, 728.717, 52983.145 25/02/10,01:39:24,08,09,1, 11.9,1,1, 2.972, 10088.497, 728.725, 52983.110 25/02/10,01:39:24,09,09,1, 11.9,1,1, 2.972, 10088.465, 728.761, 52983.209 25/02/10,01:39:24,10,09,1, 11.9,1,1, 2.972, 10088.418, 728.801, 52983.167 25/02/10,01:39:24,11,09,1, 11.9,1,1, 2.972, 10088.401, 728.827, 52983.293 25/02/10,01:39:24,12,09,1, 11.9,1,1, 2.972, 10088.348, 728.827, 52983.227 25/02/10,01:39:24,13,09,1, 11.9,1,1, 2.972, 10088.331, 728.892, 52983.305 25/02/10,01:39:24,14,09,1, 11.9,1,1, 2.972, 10088.303, 728.889, 52983.328 25/02/10,01:39:24,15,09,1, 11.9,1,1, 2.972, 10088.272, 728.930, 52983.319 25/02/10,01:39:24,16,09,1, 11.9,1,1, 2.972, 10088.259, 728.950, 52983.404 25/02/10,01:39:24,17,09,1, 11.9,1,1, 2.972, 10088.223, 728.957, 52983.393 25/02/10,01:39:24,18,09,1, 11.9,1,1, 2.972, 10088.173, 728.982, 52983.457 25/02/10,01:39:24,19,09,1, 11.9,1,1, 2.972, 10088.134, 729.011, 52983.433 25/02/10,01:39:25,00,09,1, 11.8,1,1, 2.970, 10088.131, 729.011, 52983.433 25/02/10,01:39:25,01,09,1, 11.8,1,1, 2.970, 10088.078, 729.043, 52983.495 25/02/10,01:39:25,02,09,1, 11.8,1,1, 2.970, 10088.031, 729.080, 52983.483 25/02/10,01:39:25,03,09,1, 11.8,1,1, 2.970, 10088.005, 729.071, 52983.518 25/02/10,01:39:25,04,09,1, 11.8,1,1, 2.970, 10087.958, 729.099, 52983.510 25/02/10,01:39:25,05,09,1, 11.8,1,1, 2.970, 10087.926, 729.107, 52983.602 25/02/10,01:39:25,06,09,1, 11.8,1,1, 2.970, 10087.890, 729.121, 52983.543 25/02/10,01:39:25,07,09,1, 11.8,1,1, 2.970, 10087.861, 729.140, 52983.660 25/02/10,01:39:25,08,09,1, 11.8,1,1, 2.970, 10087.826, 729.160, 52983.723 25/02/10,01:39:25,09,09,1, 11.8,1,1, 2.970, 10087.799, 729.164, 52983.785 25/02/10,01:39:25,10,09,1, 11.8,1,1, 2.970, 10087.786, 729.182, 52983.756 25/02/10,01:39:25,11,09,1, 11.8,1,1, 2.970, 10087.736, 729.191, 52983.771 25/02/10,01:39:25,12,09,1, 11.8,1,1, 2.970, 10087.706, 729.191, 52983.743 25/02/10,01:39:25,13,09,1, 11.8,1,1, 2.970, 10087.665, 729.211, 52983.753 25/02/10,01:39:25,14,09,1, 11.8,1,1, 2.970, 10087.652, 729.205, 52983.749 25/02/10,01:39:25,15,09,1, 11.8,1,1, 2.970, 10087.592, 729.221, 52983.821 25/02/10,01:39:25,16,09,1, 11.8,1,1, 2.970, 10087.569, 729.224, 52983.866 25/02/10,01:39:25,17,09,1, 11.8,1,1, 2.970, 10087.535, 729.227, 52983.907 25/02/10,01:39:25,18,09,1, 11.8,1,1, 2.970, 10087.506, 729.242, 52983.992 25/02/10,01:39:25,19,09,1, 11.8,1,1, 2.970, 10087.485, 729.246, 52983.934 25/02/10,01:39:26,00,08,1, 11.9,1,1, 2.977, 10087.481, 729.246, 52983.934 25/02/10,01:39:26,01,08,1, 11.9,1,1, 2.977, 10087.427, 729.245, 52983.895 25/02/10,01:39:26,02,08,1, 11.9,1,1, 2.977, 10087.399, 729.261, 52983.956 25/02/10,01:39:26,03,08,1, 11.9,1,1, 2.977, 10087.374, 729.256, 52984.022 25/02/10,01:39:26,04,08,1, 11.9,1,1, 2.977, 10087.347, 729.248, 52984.046 25/02/10,01:39:26,05,08,1, 11.9,1,1, 2.977, 10087.313, 729.295, 52984.113 25/02/10,01:39:26,06,08,1, 11.9,1,1, 2.977, 10087.262, 729.280, 52984.122 25/02/10,01:39:26,07,08,1, 11.9,1,1, 2.977, 10087.263, 729.272, 52984.114 25/02/10,01:39:26,08,08,1, 11.9,1,1, 2.977, 10087.209, 729.266, 52984.117 25/02/10,01:39:26,09,08,1, 11.9,1,1, 2.977, 10087.197, 729.266, 52984.112 25/02/10,01:39:26,10,08,1, 11.9,1,1, 2.977, 10087.170, 729.284, 52984.102 25/02/10,01:39:26,11,08,1, 11.9,1,1, 2.977, 10087.123, 729.293, 52984.139 25/02/10,01:39:26,12,08,1, 11.9,1,1, 2.977, 10087.094, 729.286, 52984.165 25/02/10,01:39:26,13,08,1, 11.9,1,1, 2.977, 10087.075, 729.301, 52984.249 25/02/10,01:39:26,14,08,1, 11.9,1,1, 2.977, 10087.048, 729.282, 52984.252 25/02/10,01:39:26,15,08,1, 11.9,1,1, 2.977, 10087.026, 729.308, 52984.278 25/02/10,01:39:26,16,08,1, 11.9,1,1, 2.977, 10087.013, 729.284, 52984.300 25/02/10,01:39:26,17,08,1, 11.9,1,1, 2.977, 10086.943, 729.299, 52984.336 25/02/10,01:39:26,18,08,1, 11.9,1,1, 2.977, 10086.940, 729.317, 52984.430 25/02/10,01:39:26,19,08,1, 11.9,1,1, 2.977, 10086.916, 729.287, 52984.311 25/02/10,01:39:27,00,09,1, 11.9,1,1, 2.969, 10086.913, 729.287, 52984.311 25/02/10,01:39:27,01,09,1, 11.9,1,1, 2.969, 10086.866, 729.302, 52984.310 25/02/10,01:39:27,02,09,1, 11.9,1,1, 2.969, 10086.799, 729.315, 52984.459 25/02/10,01:39:27,03,09,1, 11.9,1,1, 2.969, 10086.773, 729.320, 52984.503 25/02/10,01:39:27,04,09,1, 11.9,1,1, 2.969, 10086.763, 729.306, 52984.499 25/02/10,01:39:27,05,09,1, 11.9,1,1, 2.969, 10086.756, 729.311, 52984.555 25/02/10,01:39:27,06,09,1, 11.9,1,1, 2.969, 10086.696, 729.306, 52984.495 25/02/10,01:39:27,07,09,1, 11.9,1,1, 2.969, 10086.693, 729.303, 52984.455 25/02/10,01:39:27,08,09,1, 11.9,1,1, 2.969, 10086.649, 729.290, 52984.472 25/02/10,01:39:27,09,09,1, 11.9,1,1, 2.969, 10086.628, 729.302, 52984.483 25/02/10,01:39:27,10,09,1, 11.9,1,1, 2.969, 10086.606, 729.306, 52984.551 25/02/10,01:39:27,11,09,1, 11.9,1,1, 2.969, 10086.596, 729.306, 52984.635 25/02/10,01:39:27,12,09,1, 11.9,1,1, 2.969, 10086.561, 729.296, 52984.646 25/02/10,01:39:27,13,09,1, 11.9,1,1, 2.969, 10086.539, 729.293, 52984.698 25/02/10,01:39:27,14,09,1, 11.9,1,1, 2.969, 10086.516, 729.290, 52984.674 25/02/10,01:39:27,15,09,1, 11.9,1,1, 2.969, 10086.481, 729.275, 52984.647 25/02/10,01:39:27,16,09,1, 11.9,1,1, 2.969, 10086.491, 729.279, 52984.652 25/02/10,01:39:27,17,09,1, 11.9,1,1, 2.969, 10086.435, 729.269, 52984.683 25/02/10,01:39:27,18,09,1, 11.9,1,1, 2.969, 10086.414, 729.284, 52984.723 25/02/10,01:39:27,19,09,1, 11.9,1,1, 2.969, 10086.405, 729.262, 52984.704 25/02/10,01:39:28,00,09,1, 11.9,1,1, 2.974, 10086.404, 729.262, 52984.704 25/02/10,01:39:28,01,09,1, 11.9,1,1, 2.974, 10086.360, 729.266, 52984.827 25/02/10,01:39:28,02,09,1, 11.9,1,1, 2.974, 10086.310, 729.249, 52984.863 25/02/10,01:39:28,03,09,1, 11.9,1,1, 2.974, 10086.291, 729.231, 52984.903 25/02/10,01:39:28,04,09,1, 11.9,1,1, 2.974, 10086.272, 729.227, 52984.991 25/02/10,01:39:28,05,09,1, 11.9,1,1, 2.974, 10086.255, 729.227, 52984.833 25/02/10,01:39:28,06,09,1, 11.9,1,1, 2.974, 10086.229, 729.224, 52984.815 25/02/10,01:39:28,07,09,1, 11.9,1,1, 2.974, 10086.213, 729.206, 52984.844 25/02/10,01:39:28,08,09,1, 11.9,1,1, 2.974, 10086.185, 729.209, 52984.873 25/02/10,01:39:28,09,09,1, 11.9,1,1, 2.974, 10086.155, 729.218, 52984.866 25/02/10,01:39:28,10,09,1, 11.9,1,1, 2.974, 10086.149, 729.197, 52984.905 25/02/10,01:39:28,11,09,1, 11.9,1,1, 2.974, 10086.112, 729.193, 52984.905 25/02/10,01:39:28,12,09,1, 11.9,1,1, 2.974, 10086.119, 729.190, 52984.997 25/02/10,01:39:28,13,09,1, 11.9,1,1, 2.974, 10086.092, 729.179, 52984.956 25/02/10,01:39:28,14,09,1, 11.9,1,1, 2.974, 10086.048, 729.164, 52984.965 25/02/10,01:39:28,15,09,1, 11.9,1,1, 2.974, 10086.019, 729.159, 52985.002 25/02/10,01:39:28,16,09,1, 11.9,1,1, 2.974, 10086.038, 729.166, 52985.018 25/02/10,01:39:28,17,09,1, 11.9,1,1, 2.974, 10086.004, 729.145, 52985.092 25/02/10,01:39:28,18,09,1, 11.9,1,1, 2.974, 10086.008, 729.130, 52985.117 25/02/10,01:39:28,19,09,1, 11.9,1,1, 2.974, 10085.974, 729.129, 52985.104 25/02/10,01:39:29,00,08,1, 11.9,1,1, 2.970, 10085.970, 729.129, 52985.104 25/02/10,01:39:29,01,08,1, 11.9,1,1, 2.970, 10085.977, 729.127, 52985.135 25/02/10,01:39:29,02,08,1, 11.9,1,1, 2.970, 10085.937, 729.125, 52985.116 25/02/10,01:39:29,03,08,1, 11.9,1,1, 2.970, 10085.905, 729.112, 52985.139 25/02/10,01:39:29,04,08,1, 11.9,1,1, 2.970, 10085.914, 729.113, 52985.116 25/02/10,01:39:29,05,08,1, 11.9,1,1, 2.970, 10085.870, 729.100, 52985.165 25/02/10,01:39:29,06,08,1, 11.9,1,1, 2.970, 10085.860, 729.090, 52985.180 25/02/10,01:39:29,07,08,1, 11.9,1,1, 2.970, 10085.861, 729.083, 52985.239 25/02/10,01:39:29,08,08,1, 11.9,1,1, 2.970, 10085.834, 729.057, 52985.263 25/02/10,01:39:29,09,08,1, 11.9,1,1, 2.970, 10085.810, 729.075, 52985.277 25/02/10,01:39:29,10,08,1, 11.9,1,1, 2.970, 10085.816, 729.080, 52985.300 25/02/10,01:39:29,11,08,1, 11.9,1,1, 2.970, 10085.795, 729.068, 52985.313 25/02/10,01:39:29,12,08,1, 11.9,1,1, 2.970, 10085.781, 729.046, 52985.294 25/02/10,01:39:29,13,08,1, 11.9,1,1, 2.970, 10085.778, 729.055, 52985.280 25/02/10,01:39:29,14,08,1, 11.9,1,1, 2.970, 10085.740, 729.015, 52985.298 25/02/10,01:39:29,15,08,1, 11.9,1,1, 2.970, 10085.764, 729.006, 52985.370 25/02/10,01:39:29,16,08,1, 11.9,1,1, 2.970, 10085.739, 729.025, 52985.374 25/02/10,01:39:29,17,08,1, 11.9,1,1, 2.970, 10085.728, 729.008, 52985.447 25/02/10,01:39:29,18,08,1, 11.9,1,1, 2.970, 10085.705, 728.985, 52985.434 25/02/10,01:39:29,19,08,1, 11.9,1,1, 2.970, 10085.709, 728.970, 52985.388 25/02/10,01:39:30,00,09,1, 11.9,1,1, 2.973, 10085.703, 728.970, 52985.388 25/02/10,01:39:30,01,09,1, 11.9,1,1, 2.973, 10085.668, 728.957, 52985.424 25/02/10,01:39:30,02,09,1, 11.9,1,1, 2.973, 10085.668, 728.942, 52985.441 25/02/10,01:39:30,03,09,1, 11.9,1,1, 2.973, 10085.665, 728.946, 52985.474 25/02/10,01:39:30,04,09,1, 11.9,1,1, 2.973, 10085.632, 728.932, 52985.514 25/02/10,01:39:30,05,09,1, 11.9,1,1, 2.973, 10085.629, 728.892, 52985.551 25/02/10,01:39:30,06,09,1, 11.9,1,1, 2.973, 10085.630, 728.889, 52985.518 25/02/10,01:39:30,07,09,1, 11.9,1,1, 2.973, 10085.623, 728.868, 52985.545 25/02/10,01:39:30,08,09,1, 11.9,1,1, 2.973, 10085.600, 728.839, 52985.510 25/02/10,01:39:30,09,09,1, 11.9,1,1, 2.973, 10085.592, 728.845, 52985.495 25/02/10,01:39:30,10,09,1, 11.9,1,1, 2.973, 10085.602, 728.834, 52985.528 25/02/10,01:39:30,11,09,1, 11.9,1,1, 2.973, 10085.595, 728.821, 52985.518 25/02/10,01:39:30,12,09,1, 11.9,1,1, 2.973, 10085.584, 728.812, 52985.552 25/02/10,01:39:30,13,09,1, 11.9,1,1, 2.973, 10085.579, 728.795, 52985.622 25/02/10,01:39:30,14,09,1, 11.9,1,1, 2.973, 10085.597, 728.775, 52985.665 25/02/10,01:39:30,15,09,1, 11.9,1,1, 2.973, 10085.567, 728.758, 52985.712 25/02/10,01:39:30,16,09,1, 11.9,1,1, 2.973, 10085.591, 728.733, 52985.708 25/02/10,01:39:30,17,09,1, 11.9,1,1, 2.973, 10085.582, 728.727, 52985.669 25/02/10,01:39:30,18,09,1, 11.9,1,1, 2.973, 10085.562, 728.714, 52985.640 25/02/10,01:39:30,19,09,1, 11.9,1,1, 2.973, 10085.539, 728.680, 52985.599 25/02/10,01:39:31,00,09,1, 11.9,1,1, 2.969, 10085.536, 728.680, 52985.599 25/02/10,01:39:31,01,09,1, 11.9,1,1, 2.969, 10085.558, 728.667, 52985.666 25/02/10,01:39:31,02,09,1, 11.9,1,1, 2.969, 10085.559, 728.642, 52985.696 25/02/10,01:39:31,03,09,1, 11.9,1,1, 2.969, 10085.545, 728.652, 52985.797 25/02/10,01:39:31,04,09,1, 11.9,1,1, 2.969, 10085.507, 728.620, 52985.768 25/02/10,01:39:31,05,09,1, 11.9,1,1, 2.969, 10085.500, 728.613, 52985.828 25/02/10,01:39:31,06,09,1, 11.9,1,1, 2.969, 10085.533, 728.580, 52985.734 25/02/10,01:39:31,07,09,1, 11.9,1,1, 2.969, 10085.534, 728.573, 52985.764 25/02/10,01:39:31,08,09,1, 11.9,1,1, 2.969, 10085.530, 728.541, 52985.775 25/02/10,01:39:31,09,09,1, 11.9,1,1, 2.969, 10085.529, 728.527, 52985.817 25/02/10,01:39:31,10,09,1, 11.9,1,1, 2.969, 10085.509, 728.502, 52985.846 25/02/10,01:39:31,11,09,1, 11.9,1,1, 2.969, 10085.502, 728.457, 52985.863 25/02/10,01:39:31,12,09,1, 11.9,1,1, 2.969, 10085.522, 728.474, 52985.908 25/02/10,01:39:31,13,09,1, 11.9,1,1, 2.969, 10085.537, 728.447, 52985.889 25/02/10,01:39:31,14,09,1, 11.9,1,1, 2.969, 10085.538, 728.424, 52985.839 25/02/10,01:39:31,15,09,1, 11.9,1,1, 2.969, 10085.494, 728.421, 52985.869 25/02/10,01:39:31,16,09,1, 11.9,1,1, 2.969, 10085.515, 728.409, 52985.871 25/02/10,01:39:31,17,09,1, 11.9,1,1, 2.969, 10085.541, 728.370, 52985.920 25/02/10,01:39:31,18,09,1, 11.9,1,1, 2.969, 10085.531, 728.339, 52985.887 25/02/10,01:39:31,19,09,1, 11.9,1,1, 2.969, 10085.542, 728.327, 52985.913 25/02/10,01:39:32,00,08,1, 11.9,1,1, 2.971, 10085.536, 728.327, 52985.913 25/02/10,01:39:32,01,08,1, 11.9,1,1, 2.971, 10085.546, 728.299, 52985.999 25/02/10,01:39:32,02,08,1, 11.9,1,1, 2.971, 10085.562, 728.288, 52986.007 25/02/10,01:39:32,03,08,1, 11.9,1,1, 2.971, 10085.535, 728.266, 52986.024 25/02/10,01:39:32,04,08,1, 11.9,1,1, 2.971, 10085.551, 728.237, 52985.952 25/02/10,01:39:32,05,08,1, 11.9,1,1, 2.971, 10085.548, 728.205, 52985.964 25/02/10,01:39:32,06,08,1, 11.9,1,1, 2.971, 10085.541, 728.191, 52985.898 25/02/10,01:39:32,07,08,1, 11.9,1,1, 2.971, 10085.547, 728.191, 52985.949 25/02/10,01:39:32,08,08,1, 11.9,1,1, 2.971, 10085.557, 728.167, 52986.017 25/02/10,01:39:32,09,08,1, 11.9,1,1, 2.971, 10085.564, 728.136, 52986.067 25/02/10,01:39:32,10,08,1, 11.9,1,1, 2.971, 10085.555, 728.127, 52986.125 25/02/10,01:39:32,11,08,1, 11.9,1,1, 2.971, 10085.565, 728.097, 52986.144 25/02/10,01:39:32,12,08,1, 11.9,1,1, 2.971, 10085.549, 728.093, 52986.108 25/02/10,01:39:32,13,08,1, 11.9,1,1, 2.971, 10085.582, 728.064, 52986.052 25/02/10,01:39:32,14,08,1, 11.9,1,1, 2.971, 10085.575, 728.068, 52986.092 25/02/10,01:39:32,15,08,1, 11.9,1,1, 2.971, 10085.594, 728.036, 52986.113 25/02/10,01:39:32,16,08,1, 11.9,1,1, 2.971, 10085.602, 728.002, 52986.125 25/02/10,01:39:32,17,08,1, 11.9,1,1, 2.971, 10085.602, 727.982, 52986.212 25/02/10,01:39:32,18,08,1, 11.9,1,1, 2.971, 10085.611, 727.966, 52986.157 25/02/10,01:39:32,19,08,1, 11.9,1,1, 2.971, 10085.600, 727.954, 52986.190 25/02/10,01:39:33,00,09,1, 11.9,1,1, 2.972, 10085.595, 727.954, 52986.190 25/02/10,01:39:33,01,09,1, 11.9,1,1, 2.972, 10085.629, 727.913, 52986.143 25/02/10,01:39:33,02,09,1, 11.9,1,1, 2.972, 10085.623, 727.896, 52986.206 25/02/10,01:39:33,03,09,1, 11.9,1,1, 2.972, 10085.636, 727.899, 52986.239 25/02/10,01:39:33,04,09,1, 11.9,1,1, 2.972, 10085.655, 727.850, 52986.221 25/02/10,01:39:33,05,09,1, 11.9,1,1, 2.972, 10085.653, 727.830, 52986.232 25/02/10,01:39:33,06,09,1, 11.9,1,1, 2.972, 10085.669, 727.822, 52986.225 25/02/10,01:39:33,07,09,1, 11.9,1,1, 2.972, 10085.652, 727.795, 52986.298 25/02/10,01:39:33,08,09,1, 11.9,1,1, 2.972, 10085.665, 727.778, 52986.308 25/02/10,01:39:33,09,09,1, 11.9,1,1, 2.972, 10085.659, 727.774, 52986.341 25/02/10,01:39:33,10,09,1, 11.9,1,1, 2.972, 10085.669, 727.735, 52986.326 25/02/10,01:39:33,11,09,1, 11.9,1,1, 2.972, 10085.669, 727.717, 52986.292 25/02/10,01:39:33,12,09,1, 11.9,1,1, 2.972, 10085.659, 727.701, 52986.274 25/02/10,01:39:33,13,09,1, 11.9,1,1, 2.972, 10085.669, 727.660, 52986.315 25/02/10,01:39:33,14,09,1, 11.9,1,1, 2.972, 10085.679, 727.656, 52986.338 25/02/10,01:39:33,15,09,1, 11.9,1,1, 2.972, 10085.699, 727.622, 52986.344 25/02/10,01:39:33,16,09,1, 11.9,1,1, 2.972, 10085.691, 727.641, 52986.413 25/02/10,01:39:33,17,09,1, 11.9,1,1, 2.972, 10085.699, 727.615, 52986.419 25/02/10,01:39:33,18,09,1, 11.9,1,1, 2.972, 10085.706, 727.597, 52986.424 25/02/10,01:39:33,19,09,1, 11.9,1,1, 2.972, 10085.730, 727.587, 52986.383 25/02/10,01:39:34,00,07,1, 11.9,1,1, 2.970, 10085.728, 727.587, 52986.383 25/02/10,01:39:34,01,07,1, 11.9,1,1, 2.970, 10085.712, 727.543, 52986.411 25/02/10,01:39:34,02,07,1, 11.9,1,1, 2.970, 10085.736, 727.546, 52986.498 25/02/10,01:39:34,03,07,1, 11.9,1,1, 2.970, 10085.729, 727.538, 52986.481 25/02/10,01:39:34,04,07,1, 11.9,1,1, 2.970, 10085.741, 727.497, 52986.502 25/02/10,01:39:34,05,07,1, 11.9,1,1, 2.970, 10085.743, 727.481, 52986.521 25/02/10,01:39:34,06,07,1, 11.9,1,1, 2.970, 10085.753, 727.482, 52986.531 25/02/10,01:39:34,07,07,1, 11.9,1,1, 2.970, 10085.745, 727.455, 52986.526 25/02/10,01:39:34,08,07,1, 11.9,1,1, 2.970, 10085.765, 727.445, 52986.516 25/02/10,01:39:34,09,07,1, 11.9,1,1, 2.970, 10085.779, 727.439, 52986.544 25/02/10,01:39:34,10,07,1, 11.9,1,1, 2.970, 10085.771, 727.425, 52986.553 25/02/10,01:39:34,11,07,1, 11.9,1,1, 2.970, 10085.805, 727.384, 52986.599 25/02/10,01:39:34,12,07,1, 11.9,1,1, 2.970, 10085.783, 727.430, 52986.632 25/02/10,01:39:34,13,07,1, 11.9,1,1, 2.970, 10085.775, 727.421, 52986.655 25/02/10,01:39:34,14,07,1, 11.9,1,1, 2.970, 10085.776, 727.395, 52986.728 25/02/10,01:39:34,15,07,1, 11.9,1,1, 2.970, 10085.792, 727.393, 52986.702 25/02/10,01:39:34,16,07,1, 11.9,1,1, 2.970, 10085.797, 727.397, 52986.746 25/02/10,01:39:34,17,07,1, 11.9,1,1, 2.970, 10085.818, 727.389, 52986.688 25/02/10,01:39:34,18,07,1, 11.9,1,1, 2.970, 10085.818, 727.363, 52986.634 25/02/10,01:39:34,19,07,1, 11.9,1,1, 2.970, 10085.798, 727.377, 52986.682 25/02/10,01:39:35,00,08,1, 11.9,1,1, 2.972, 10085.795, 727.377, 52986.682 25/02/10,01:39:35,01,08,1, 11.9,1,1, 2.972, 10085.821, 727.378, 52986.743 25/02/10,01:39:35,02,08,1, 11.9,1,1, 2.972, 10085.824, 727.379, 52986.843 25/02/10,01:39:35,03,08,1, 11.9,1,1, 2.972, 10085.815, 727.386, 52986.875 25/02/10,01:39:35,04,08,1, 11.9,1,1, 2.972, 10085.848, 727.383, 52986.869 25/02/10,01:39:35,05,08,1, 11.9,1,1, 2.972, 10085.844, 727.392, 52986.882 25/02/10,01:39:35,06,08,1, 11.9,1,1, 2.972, 10085.832, 727.384, 52986.831 25/02/10,01:39:35,07,08,1, 11.9,1,1, 2.972, 10085.862, 727.380, 52986.906 25/02/10,01:39:35,08,08,1, 11.9,1,1, 2.972, 10085.856, 727.388, 52986.922 25/02/10,01:39:35,09,08,1, 11.9,1,1, 2.972, 10085.873, 727.395, 52986.949 25/02/10,01:39:35,10,08,1, 11.9,1,1, 2.972, 10085.859, 727.382, 52986.983 25/02/10,01:39:35,11,08,1, 11.9,1,1, 2.972, 10085.850, 727.394, 52987.005 25/02/10,01:39:35,12,08,1, 11.9,1,1, 2.972, 10085.835, 727.396, 52987.036 25/02/10,01:39:35,13,08,1, 11.9,1,1, 2.972, 10085.826, 727.389, 52987.005 25/02/10,01:39:35,14,08,1, 11.9,1,1, 2.972, 10085.844, 727.390, 52987.047 25/02/10,01:39:35,15,08,1, 11.9,1,1, 2.972, 10085.848, 727.404, 52987.052 25/02/10,01:39:35,16,08,1, 11.9,1,1, 2.972, 10085.830, 727.405, 52987.043 25/02/10,01:39:35,17,08,1, 11.9,1,1, 2.972, 10085.838, 727.404, 52987.103 25/02/10,01:39:35,18,08,1, 11.9,1,1, 2.972, 10085.810, 727.405, 52987.117 25/02/10,01:39:35,19,08,1, 11.9,1,1, 2.972, 10085.808, 727.405, 52987.217 25/02/10,01:39:36,00,08,1, 11.9,1,1, 2.969, 10085.803, 727.405, 52987.217 25/02/10,01:39:36,01,08,1, 11.9,1,1, 2.969, 10085.808, 727.424, 52987.214 25/02/10,01:39:36,02,08,1, 11.9,1,1, 2.969, 10085.821, 727.429, 52987.206 25/02/10,01:39:36,03,08,1, 11.9,1,1, 2.969, 10085.835, 727.455, 52987.268 25/02/10,01:39:36,04,08,1, 11.9,1,1, 2.969, 10085.812, 727.423, 52987.249 25/02/10,01:39:36,05,08,1, 11.9,1,1, 2.969, 10085.824, 727.409, 52987.266 25/02/10,01:39:36,06,08,1, 11.9,1,1, 2.969, 10085.814, 727.436, 52987.288 25/02/10,01:39:36,07,08,1, 11.9,1,1, 2.969, 10085.821, 727.424, 52987.325 25/02/10,01:39:36,08,08,1, 11.9,1,1, 2.969, 10085.804, 727.446, 52987.277 25/02/10,01:39:36,09,08,1, 11.9,1,1, 2.969, 10085.783, 727.437, 52987.354 25/02/10,01:39:36,10,08,1, 11.9,1,1, 2.969, 10085.796, 727.464, 52987.440 25/02/10,01:39:36,11,08,1, 11.9,1,1, 2.969, 10085.798, 727.470, 52987.466 25/02/10,01:39:36,12,08,1, 11.9,1,1, 2.969, 10085.775, 727.458, 52987.471 25/02/10,01:39:36,13,08,1, 11.9,1,1, 2.969, 10085.786, 727.474, 52987.477 25/02/10,01:39:36,14,08,1, 11.9,1,1, 2.969, 10085.826, 727.458, 52987.458 25/02/10,01:39:36,15,08,1, 11.9,1,1, 2.969, 10085.790, 727.488, 52987.449 25/02/10,01:39:36,16,08,1, 11.9,1,1, 2.969, 10085.797, 727.464, 52987.568 25/02/10,01:39:36,17,08,1, 11.9,1,1, 2.969, 10085.768, 727.480, 52987.621 25/02/10,01:39:36,18,08,1, 11.9,1,1, 2.969, 10085.769, 727.474, 52987.552 25/02/10,01:39:36,19,08,1, 11.9,1,1, 2.969, 10085.763, 727.464, 52987.616 25/02/10,01:39:37,00,08,1, 11.9,1,1, 2.970, 10085.762, 727.464, 52987.616 25/02/10,01:39:37,01,08,1, 11.9,1,1, 2.970, 10085.740, 727.463, 52987.617 25/02/10,01:39:37,02,08,1, 11.9,1,1, 2.970, 10085.727, 727.480, 52987.652 25/02/10,01:39:37,03,08,1, 11.9,1,1, 2.970, 10085.744, 727.484, 52987.700 25/02/10,01:39:37,04,08,1, 11.9,1,1, 2.970, 10085.727, 727.448, 52987.677 25/02/10,01:39:37,05,08,1, 11.9,1,1, 2.970, 10085.712, 727.470, 52987.758 25/02/10,01:39:37,06,08,1, 11.9,1,1, 2.970, 10085.698, 727.463, 52987.781 25/02/10,01:39:37,07,08,1, 11.9,1,1, 2.970, 10085.701, 727.482, 52987.810 25/02/10,01:39:37,08,08,1, 11.9,1,1, 2.970, 10085.683, 727.457, 52987.875 25/02/10,01:39:37,09,08,1, 11.9,1,1, 2.970, 10085.674, 727.467, 52987.873 25/02/10,01:39:37,10,08,1, 11.9,1,1, 2.970, 10085.686, 727.471, 52987.863 25/02/10,01:39:37,11,08,1, 11.9,1,1, 2.970, 10085.650, 727.452, 52987.800 25/02/10,01:39:37,12,08,1, 11.9,1,1, 2.970, 10085.660, 727.443, 52987.854 25/02/10,01:39:37,13,08,1, 11.9,1,1, 2.970, 10085.650, 727.471, 52987.873 25/02/10,01:39:37,14,08,1, 11.9,1,1, 2.970, 10085.617, 727.455, 52987.963 25/02/10,01:39:37,15,08,1, 11.9,1,1, 2.970, 10085.635, 727.457, 52987.986 25/02/10,01:39:37,16,08,1, 11.9,1,1, 2.970, 10085.622, 727.452, 52988.010 25/02/10,01:39:37,17,08,1, 11.9,1,1, 2.970, 10085.619, 727.411, 52988.052 25/02/10,01:39:37,18,08,1, 11.9,1,1, 2.970, 10085.617, 727.424, 52988.069 25/02/10,01:39:37,19,08,1, 11.9,1,1, 2.970, 10085.593, 727.427, 52988.030 25/02/10,01:39:38,00,07,1, 11.9,1,1, 2.969, 10085.586, 727.427, 52988.030 25/02/10,01:39:38,01,07,1, 11.9,1,1, 2.969, 10085.573, 727.418, 52988.088 25/02/10,01:39:38,02,07,1, 11.9,1,1, 2.969, 10085.558, 727.389, 52988.108 25/02/10,01:39:38,03,07,1, 11.9,1,1, 2.969, 10085.553, 727.402, 52988.140 25/02/10,01:39:38,04,07,1, 11.9,1,1, 2.969, 10085.559, 727.394, 52988.181 25/02/10,01:39:38,05,07,1, 11.9,1,1, 2.969, 10085.537, 727.381, 52988.219 25/02/10,01:39:38,06,07,1, 11.9,1,1, 2.969, 10085.519, 727.387, 52988.203 25/02/10,01:39:38,07,07,1, 11.9,1,1, 2.969, 10085.552, 727.363, 52988.222 25/02/10,01:39:38,08,07,1, 11.9,1,1, 2.969, 10085.526, 727.374, 52988.255 25/02/10,01:39:38,09,07,1, 11.9,1,1, 2.969, 10085.507, 727.351, 52988.269 25/02/10,01:39:38,10,07,1, 11.9,1,1, 2.969, 10085.488, 727.357, 52988.350 25/02/10,01:39:38,11,07,1, 11.9,1,1, 2.969, 10085.508, 727.332, 52988.306 25/02/10,01:39:38,12,07,1, 11.9,1,1, 2.969, 10085.507, 727.331, 52988.375 25/02/10,01:39:38,13,07,1, 11.9,1,1, 2.969, 10085.506, 727.315, 52988.410 25/02/10,01:39:38,14,07,1, 11.9,1,1, 2.969, 10085.508, 727.315, 52988.439 25/02/10,01:39:38,15,07,1, 11.9,1,1, 2.969, 10085.466, 727.304, 52988.478 25/02/10,01:39:38,16,07,1, 11.9,1,1, 2.969, 10085.480, 727.298, 52988.409 25/02/10,01:39:38,17,07,1, 11.9,1,1, 2.969, 10085.458, 727.281, 52988.442 25/02/10,01:39:38,18,07,1, 11.9,1,1, 2.969, 10085.461, 727.287, 52988.433 25/02/10,01:39:38,19,07,1, 11.9,1,1, 2.969, 10085.468, 727.239, 52988.473 25/02/10,01:39:39,00,08,1, 11.8,1,1, 2.970, 10085.461, 727.239, 52988.473 25/02/10,01:39:39,01,08,1, 11.8,1,1, 2.970, 10085.426, 727.255, 52988.512 25/02/10,01:39:39,02,08,1, 11.8,1,1, 2.970, 10085.426, 727.210, 52988.606 25/02/10,01:39:39,03,08,1, 11.8,1,1, 2.970, 10085.411, 727.184, 52988.660 25/02/10,01:39:39,04,08,1, 11.8,1,1, 2.970, 10085.420, 727.192, 52988.589 25/02/10,01:39:39,05,08,1, 11.8,1,1, 2.970, 10085.416, 727.202, 52988.586 25/02/10,01:39:39,06,08,1, 11.8,1,1, 2.970, 10085.410, 727.179, 52988.574 25/02/10,01:39:39,07,08,1, 11.8,1,1, 2.970, 10085.428, 727.161, 52988.653 25/02/10,01:39:39,08,08,1, 11.8,1,1, 2.970, 10085.403, 727.152, 52988.652 25/02/10,01:39:39,09,08,1, 11.8,1,1, 2.970, 10085.374, 727.134, 52988.736 25/02/10,01:39:39,10,08,1, 11.8,1,1, 2.970, 10085.375, 727.132, 52988.747 25/02/10,01:39:39,11,08,1, 11.8,1,1, 2.970, 10085.347, 727.153, 52988.721 25/02/10,01:39:39,12,08,1, 11.8,1,1, 2.970, 10085.385, 727.083, 52988.770 25/02/10,01:39:39,13,08,1, 11.8,1,1, 2.970, 10085.351, 727.099, 52988.710 25/02/10,01:39:39,14,08,1, 11.8,1,1, 2.970, 10085.342, 727.072, 52988.795 25/02/10,01:39:39,15,08,1, 11.8,1,1, 2.970, 10085.356, 727.038, 52988.799 25/02/10,01:39:39,16,08,1, 11.8,1,1, 2.970, 10085.350, 727.052, 52988.828 25/02/10,01:39:39,17,08,1, 11.8,1,1, 2.970, 10085.333, 727.026, 52988.872 25/02/10,01:39:39,18,08,1, 11.8,1,1, 2.970, 10085.320, 727.001, 52988.812 25/02/10,01:39:39,19,08,1, 11.8,1,1, 2.970, 10085.289, 727.020, 52988.907 25/02/10,01:39:40,00,07,1, 11.9,1,1, 2.974, 10085.286, 727.020, 52988.907 25/02/10,01:39:40,01,07,1, 11.9,1,1, 2.974, 10085.291, 726.954, 52988.960 25/02/10,01:39:40,02,07,1, 11.9,1,1, 2.974, 10085.291, 726.930, 52988.941 25/02/10,01:39:40,03,07,1, 11.9,1,1, 2.974, 10085.296, 726.924, 52989.083 25/02/10,01:39:40,04,07,1, 11.9,1,1, 2.974, 10085.263, 726.918, 52988.864 25/02/10,01:39:40,05,07,1, 11.9,1,1, 2.974, 10085.254, 726.861, 52988.920 25/02/10,01:39:40,06,07,1, 11.9,1,1, 2.974, 10085.230, 726.865, 52988.947 25/02/10,01:39:40,07,07,1, 11.9,1,1, 2.974, 10085.217, 726.840, 52989.034 25/02/10,01:39:40,08,07,1, 11.9,1,1, 2.974, 10085.233, 726.842, 52989.056 25/02/10,01:39:40,09,07,1, 11.9,1,1, 2.974, 10085.245, 726.802, 52989.134 25/02/10,01:39:40,10,07,1, 11.9,1,1, 2.974, 10085.241, 726.799, 52989.087 25/02/10,01:39:40,11,07,1, 11.9,1,1, 2.974, 10085.218, 726.755, 52989.124 25/02/10,01:39:40,12,07,1, 11.9,1,1, 2.974, 10085.216, 726.747, 52989.130 25/02/10,01:39:40,13,07,1, 11.9,1,1, 2.974, 10085.192, 726.711, 52989.102 25/02/10,01:39:40,14,07,1, 11.9,1,1, 2.974, 10085.187, 726.702, 52989.187 25/02/10,01:39:40,15,07,1, 11.9,1,1, 2.974, 10085.209, 726.687, 52989.183 25/02/10,01:39:40,16,07,1, 11.9,1,1, 2.974, 10085.174, 726.650, 52989.242 25/02/10,01:39:40,17,07,1, 11.9,1,1, 2.974, 10085.206, 726.614, 52989.232 25/02/10,01:39:40,18,07,1, 11.9,1,1, 2.974, 10085.161, 726.618, 52989.253 25/02/10,01:39:40,19,07,1, 11.9,1,1, 2.974, 10085.173, 726.589, 52989.283 25/02/10,01:39:41,00,07,1, 11.9,1,1, 2.970, 10085.169, 726.589, 52989.283 25/02/10,01:39:41,01,07,1, 11.9,1,1, 2.970, 10085.159, 726.520, 52989.278 25/02/10,01:39:41,02,07,1, 11.9,1,1, 2.970, 10085.142, 726.516, 52989.336 25/02/10,01:39:41,03,07,1, 11.9,1,1, 2.970, 10085.154, 726.467, 52989.337 25/02/10,01:39:41,04,07,1, 11.9,1,1, 2.970, 10085.136, 726.458, 52989.407 25/02/10,01:39:41,05,07,1, 11.9,1,1, 2.970, 10085.134, 726.429, 52989.413 25/02/10,01:39:41,06,07,1, 11.9,1,1, 2.970, 10085.108, 726.402, 52989.436 25/02/10,01:39:41,07,07,1, 11.9,1,1, 2.970, 10085.114, 726.370, 52989.452 25/02/10,01:39:41,08,07,1, 11.9,1,1, 2.970, 10085.095, 726.335, 52989.470 25/02/10,01:39:41,09,07,1, 11.9,1,1, 2.970, 10085.078, 726.293, 52989.430 25/02/10,01:39:41,10,07,1, 11.9,1,1, 2.970, 10085.080, 726.286, 52989.384 25/02/10,01:39:41,11,07,1, 11.9,1,1, 2.970, 10085.098, 726.261, 52989.409 25/02/10,01:39:41,12,07,1, 11.9,1,1, 2.970, 10085.070, 726.238, 52989.410 25/02/10,01:39:41,13,07,1, 11.9,1,1, 2.970, 10085.071, 726.208, 52989.446 25/02/10,01:39:41,14,07,1, 11.9,1,1, 2.970, 10085.046, 726.200, 52989.554 25/02/10,01:39:41,15,07,1, 11.9,1,1, 2.970, 10085.047, 726.179, 52989.527 25/02/10,01:39:41,16,07,1, 11.9,1,1, 2.970, 10085.041, 726.153, 52989.619 25/02/10,01:39:41,17,07,1, 11.9,1,1, 2.970, 10085.037, 726.106, 52989.644 25/02/10,01:39:41,18,07,1, 11.9,1,1, 2.970, 10085.024, 726.091, 52989.551 25/02/10,01:39:41,19,07,1, 11.9,1,1, 2.970, 10085.036, 726.062, 52989.558 25/02/10,01:39:42,00,07,1, 11.9,1,1, 2.973, 10085.036, 726.062, 52989.558 25/02/10,01:39:42,01,07,1, 11.9,1,1, 2.973, 10085.020, 725.996, 52989.580 25/02/10,01:39:42,02,07,1, 11.9,1,1, 2.973, 10084.997, 725.980, 52989.639 25/02/10,01:39:42,03,07,1, 11.9,1,1, 2.973, 10085.001, 725.945, 52989.607 25/02/10,01:39:42,04,07,1, 11.9,1,1, 2.973, 10084.979, 725.928, 52989.763 25/02/10,01:39:42,05,07,1, 11.9,1,1, 2.973, 10084.984, 725.904, 52989.745 25/02/10,01:39:42,06,07,1, 11.9,1,1, 2.973, 10084.976, 725.853, 52989.692 25/02/10,01:39:42,07,07,1, 11.9,1,1, 2.973, 10084.974, 725.844, 52989.734 25/02/10,01:39:42,08,07,1, 11.9,1,1, 2.973, 10084.982, 725.826, 52989.721 25/02/10,01:39:42,09,07,1, 11.9,1,1, 2.973, 10084.976, 725.807, 52989.772 25/02/10,01:39:42,10,07,1, 11.9,1,1, 2.973, 10084.949, 725.777, 52989.762 25/02/10,01:39:42,11,07,1, 11.9,1,1, 2.973, 10084.965, 725.742, 52989.793 25/02/10,01:39:42,12,07,1, 11.9,1,1, 2.973, 10084.948, 725.722, 52989.849 25/02/10,01:39:42,13,07,1, 11.9,1,1, 2.973, 10084.950, 725.684, 52989.856 25/02/10,01:39:42,14,07,1, 11.9,1,1, 2.973, 10084.956, 725.668, 52989.870 25/02/10,01:39:42,15,07,1, 11.9,1,1, 2.973, 10084.949, 725.629, 52989.832 25/02/10,01:39:42,16,07,1, 11.9,1,1, 2.973, 10084.928, 725.610, 52989.825 25/02/10,01:39:42,17,07,1, 11.9,1,1, 2.973, 10084.943, 725.587, 52989.823 25/02/10,01:39:42,18,07,1, 11.9,1,1, 2.973, 10084.923, 725.547, 52989.831 25/02/10,01:39:42,19,07,1, 11.9,1,1, 2.973, 10084.912, 725.518, 52989.868 25/02/10,01:39:43,00,07,1, 11.9,1,1, 2.971, 10084.910, 725.518, 52989.868 25/02/10,01:39:43,01,07,1, 11.9,1,1, 2.971, 10084.911, 725.488, 52989.943 25/02/10,01:39:43,02,07,1, 11.9,1,1, 2.971, 10084.920, 725.466, 52990.042 25/02/10,01:39:43,03,07,1, 11.9,1,1, 2.971, 10084.921, 725.414, 52990.000 25/02/10,01:39:43,04,07,1, 11.9,1,1, 2.971, 10084.930, 725.384, 52990.032 25/02/10,01:39:43,05,07,1, 11.9,1,1, 2.971, 10084.907, 725.356, 52989.975 25/02/10,01:39:43,06,07,1, 11.9,1,1, 2.971, 10084.904, 725.343, 52990.041 25/02/10,01:39:43,07,07,1, 11.9,1,1, 2.971, 10084.920, 725.314, 52990.074 25/02/10,01:39:43,08,07,1, 11.9,1,1, 2.971, 10084.920, 725.284, 52990.058 25/02/10,01:39:43,09,07,1, 11.9,1,1, 2.971, 10084.902, 725.242, 52990.115 25/02/10,01:39:43,10,07,1, 11.9,1,1, 2.971, 10084.893, 725.247, 52990.129 25/02/10,01:39:43,11,07,1, 11.9,1,1, 2.971, 10084.874, 725.218, 52990.138 25/02/10,01:39:43,12,07,1, 11.9,1,1, 2.971, 10084.863, 725.196, 52990.137 25/02/10,01:39:43,13,07,1, 11.9,1,1, 2.971, 10084.882, 725.165, 52990.137 25/02/10,01:39:43,14,07,1, 11.9,1,1, 2.971, 10084.863, 725.128, 52990.184 25/02/10,01:39:43,15,07,1, 11.9,1,1, 2.971, 10084.849, 725.097, 52990.158 25/02/10,01:39:43,16,07,1, 11.9,1,1, 2.971, 10084.824, 725.060, 52990.190 25/02/10,01:39:43,17,07,1, 11.9,1,1, 2.971, 10084.864, 725.042, 52990.211 25/02/10,01:39:43,18,07,1, 11.9,1,1, 2.971, 10084.830, 725.008, 52990.232 25/02/10,01:39:43,19,07,1, 11.9,1,1, 2.971, 10084.830, 724.992, 52990.293 25/02/10,01:39:44,00,07,1, 11.9,1,1, 2.972, 10084.827, 724.992, 52990.293 25/02/10,01:39:44,01,07,1, 11.9,1,1, 2.972, 10084.790, 724.943, 52990.334 25/02/10,01:39:44,02,07,1, 11.9,1,1, 2.972, 10084.792, 724.911, 52990.282 25/02/10,01:39:44,03,07,1, 11.9,1,1, 2.972, 10084.796, 724.884, 52990.329 25/02/10,01:39:44,04,07,1, 11.9,1,1, 2.972, 10084.770, 724.871, 52990.326 25/02/10,01:39:44,05,07,1, 11.9,1,1, 2.972, 10084.772, 724.816, 52990.303 25/02/10,01:39:44,06,07,1, 11.9,1,1, 2.972, 10084.762, 724.780, 52990.389 25/02/10,01:39:44,07,07,1, 11.9,1,1, 2.972, 10084.742, 724.760, 52990.428 25/02/10,01:39:44,08,07,1, 11.9,1,1, 2.972, 10084.720, 724.761, 52990.463 25/02/10,01:39:44,09,07,1, 11.9,1,1, 2.972, 10084.730, 724.701, 52990.484 25/02/10,01:39:44,10,07,1, 11.9,1,1, 2.972, 10084.711, 724.693, 52990.496 25/02/10,01:39:44,11,07,1, 11.9,1,1, 2.972, 10084.673, 724.671, 52990.455 25/02/10,01:39:44,12,07,1, 11.9,1,1, 2.972, 10084.694, 724.609, 52990.444 25/02/10,01:39:44,13,07,1, 11.9,1,1, 2.972, 10084.687, 724.599, 52990.465 25/02/10,01:39:44,14,07,1, 11.9,1,1, 2.972, 10084.665, 724.581, 52990.514 25/02/10,01:39:44,15,07,1, 11.9,1,1, 2.972, 10084.668, 724.545, 52990.568 25/02/10,01:39:44,16,07,1, 11.9,1,1, 2.972, 10084.637, 724.511, 52990.581 25/02/10,01:39:44,17,07,1, 11.9,1,1, 2.972, 10084.632, 724.499, 52990.614 25/02/10,01:39:44,18,07,1, 11.9,1,1, 2.972, 10084.624, 724.457, 52990.598 25/02/10,01:39:44,19,07,1, 11.9,1,1, 2.972, 10084.582, 724.426, 52990.647 25/02/10,01:39:45,00,07,1, 11.9,1,1, 2.972, 10084.577, 724.426, 52990.647 25/02/10,01:39:45,01,07,1, 11.9,1,1, 2.972, 10084.580, 724.386, 52990.598 25/02/10,01:39:45,02,07,1, 11.9,1,1, 2.972, 10084.541, 724.358, 52990.657 25/02/10,01:39:45,03,07,1, 11.9,1,1, 2.972, 10084.544, 724.335, 52990.703 25/02/10,01:39:45,04,07,1, 11.9,1,1, 2.972, 10084.524, 724.292, 52990.744 25/02/10,01:39:45,05,07,1, 11.9,1,1, 2.972, 10084.516, 724.276, 52990.735 25/02/10,01:39:45,06,07,1, 11.9,1,1, 2.972, 10084.499, 724.240, 52990.769 25/02/10,01:39:45,07,07,1, 11.9,1,1, 2.972, 10084.491, 724.215, 52990.811 25/02/10,01:39:45,08,07,1, 11.9,1,1, 2.972, 10084.450, 724.179, 52990.781 25/02/10,01:39:45,09,07,1, 11.9,1,1, 2.972, 10084.454, 724.190, 52990.804 25/02/10,01:39:45,10,07,1, 11.9,1,1, 2.972, 10084.409, 724.143, 52990.753 25/02/10,01:39:45,11,07,1, 11.9,1,1, 2.972, 10084.398, 724.114, 52990.804 25/02/10,01:39:45,12,07,1, 11.9,1,1, 2.972, 10084.410, 724.089, 52990.825 25/02/10,01:39:45,13,07,1, 11.9,1,1, 2.972, 10084.399, 724.065, 52990.843 25/02/10,01:39:45,14,07,1, 11.9,1,1, 2.972, 10084.389, 724.074, 52990.959 25/02/10,01:39:45,15,07,1, 11.9,1,1, 2.972, 10084.343, 724.032, 52990.973 25/02/10,01:39:45,16,07,1, 11.9,1,1, 2.972, 10084.325, 723.990, 52991.013 25/02/10,01:39:45,17,07,1, 11.9,1,1, 2.972, 10084.313, 723.951, 52990.982 25/02/10,01:39:45,18,07,1, 11.9,1,1, 2.972, 10084.308, 723.940, 52990.978 25/02/10,01:39:45,19,07,1, 11.9,1,1, 2.972, 10084.287, 723.917, 52990.946 25/02/10,01:39:46,00,08,1, 11.9,1,1, 2.975, 10084.285, 723.917, 52990.946 25/02/10,01:39:46,01,08,1, 11.9,1,1, 2.975, 10084.260, 723.829, 52990.983 25/02/10,01:39:46,02,08,1, 11.9,1,1, 2.975, 10084.240, 723.830, 52991.047 25/02/10,01:39:46,03,08,1, 11.9,1,1, 2.975, 10084.206, 723.819, 52991.137 25/02/10,01:39:46,04,08,1, 11.9,1,1, 2.975, 10084.204, 723.783, 52991.172 25/02/10,01:39:46,05,08,1, 11.9,1,1, 2.975, 10084.200, 723.758, 52991.034 25/02/10,01:39:46,06,08,1, 11.9,1,1, 2.975, 10084.182, 723.715, 52991.065 25/02/10,01:39:46,07,08,1, 11.9,1,1, 2.975, 10084.163, 723.706, 52991.107 25/02/10,01:39:46,08,08,1, 11.9,1,1, 2.975, 10084.154, 723.683, 52991.212 25/02/10,01:39:46,09,08,1, 11.9,1,1, 2.975, 10084.133, 723.650, 52991.203 25/02/10,01:39:46,10,08,1, 11.9,1,1, 2.975, 10084.119, 723.624, 52991.233 25/02/10,01:39:46,11,08,1, 11.9,1,1, 2.975, 10084.121, 723.593, 52991.270 25/02/10,01:39:46,12,08,1, 11.9,1,1, 2.975, 10084.113, 723.588, 52991.308 25/02/10,01:39:46,13,08,1, 11.9,1,1, 2.975, 10084.080, 723.576, 52991.305 25/02/10,01:39:46,14,08,1, 11.9,1,1, 2.975, 10084.060, 723.524, 52991.334 25/02/10,01:39:46,15,08,1, 11.9,1,1, 2.975, 10084.064, 723.522, 52991.319 25/02/10,01:39:46,16,08,1, 11.9,1,1, 2.975, 10084.056, 723.468, 52991.284 25/02/10,01:39:46,17,08,1, 11.9,1,1, 2.975, 10084.039, 723.474, 52991.298 25/02/10,01:39:46,18,08,1, 11.9,1,1, 2.975, 10084.025, 723.446, 52991.325 25/02/10,01:39:46,19,08,1, 11.9,1,1, 2.975, 10084.024, 723.403, 52991.401 25/02/10,01:39:47,00,09,1, 11.9,1,1, 2.971, 10084.018, 723.403, 52991.401 25/02/10,01:39:47,01,09,1, 11.9,1,1, 2.971, 10083.982, 723.395, 52991.500 25/02/10,01:39:47,02,09,1, 11.9,1,1, 2.971, 10083.945, 723.351, 52991.560 25/02/10,01:39:47,03,09,1, 11.9,1,1, 2.971, 10083.946, 723.308, 52991.528 25/02/10,01:39:47,04,09,1, 11.9,1,1, 2.971, 10083.933, 723.297, 52991.512 25/02/10,01:39:47,05,09,1, 11.9,1,1, 2.971, 10083.933, 723.264, 52991.515 25/02/10,01:39:47,06,09,1, 11.9,1,1, 2.971, 10083.908, 723.255, 52991.545 25/02/10,01:39:47,07,09,1, 11.9,1,1, 2.971, 10083.892, 723.221, 52991.595 25/02/10,01:39:47,08,09,1, 11.9,1,1, 2.971, 10083.888, 723.205, 52991.603 25/02/10,01:39:47,09,09,1, 11.9,1,1, 2.971, 10083.874, 723.182, 52991.650 25/02/10,01:39:47,10,09,1, 11.9,1,1, 2.971, 10083.850, 723.190, 52991.626 25/02/10,01:39:47,11,09,1, 11.9,1,1, 2.971, 10083.820, 723.138, 52991.658 25/02/10,01:39:47,12,09,1, 11.9,1,1, 2.971, 10083.835, 723.110, 52991.588 25/02/10,01:39:47,13,09,1, 11.9,1,1, 2.971, 10083.800, 723.126, 52991.800 25/02/10,01:39:47,14,09,1, 11.9,1,1, 2.971, 10083.796, 723.083, 52991.792 25/02/10,01:39:47,15,09,1, 11.9,1,1, 2.971, 10083.778, 723.063, 52991.808 25/02/10,01:39:47,16,09,1, 11.9,1,1, 2.971, 10083.777, 723.057, 52991.821 25/02/10,01:39:47,17,09,1, 11.9,1,1, 2.971, 10083.749, 723.032, 52991.841 25/02/10,01:39:47,18,09,1, 11.9,1,1, 2.971, 10083.740, 723.028, 52991.881 25/02/10,01:39:47,19,09,1, 11.9,1,1, 2.971, 10083.725, 722.985, 52991.869 25/02/10,01:39:48,00,09,1, 11.9,1,1, 2.970, 10083.717, 722.985, 52991.869 25/02/10,01:39:48,01,09,1, 11.9,1,1, 2.970, 10083.706, 722.956, 52991.956 25/02/10,01:39:48,02,09,1, 11.9,1,1, 2.970, 10083.676, 722.933, 52991.927 25/02/10,01:39:48,03,09,1, 11.9,1,1, 2.970, 10083.685, 722.909, 52991.910 25/02/10,01:39:48,04,09,1, 11.9,1,1, 2.970, 10083.659, 722.879, 52991.948 25/02/10,01:39:48,05,09,1, 11.9,1,1, 2.970, 10083.646, 722.854, 52991.956 25/02/10,01:39:48,06,09,1, 11.9,1,1, 2.970, 10083.649, 722.850, 52992.023 25/02/10,01:39:48,07,09,1, 11.9,1,1, 2.970, 10083.613, 722.820, 52992.119 25/02/10,01:39:48,08,09,1, 11.9,1,1, 2.970, 10083.601, 722.810, 52992.126 25/02/10,01:39:48,09,09,1, 11.9,1,1, 2.970, 10083.579, 722.822, 52992.159 25/02/10,01:39:48,10,09,1, 11.9,1,1, 2.970, 10083.562, 722.765, 52992.154 25/02/10,01:39:48,11,09,1, 11.9,1,1, 2.970, 10083.558, 722.751, 52992.109 25/02/10,01:39:48,12,09,1, 11.9,1,1, 2.970, 10083.531, 722.722, 52992.143 25/02/10,01:39:48,13,09,1, 11.9,1,1, 2.970, 10083.528, 722.694, 52992.202 25/02/10,01:39:48,14,09,1, 11.9,1,1, 2.970, 10083.515, 722.695, 52992.219 25/02/10,01:39:48,15,09,1, 11.9,1,1, 2.970, 10083.506, 722.673, 52992.235 25/02/10,01:39:48,16,09,1, 11.9,1,1, 2.970, 10083.457, 722.657, 52992.308 25/02/10,01:39:48,17,09,1, 11.9,1,1, 2.970, 10083.489, 722.657, 52992.309 25/02/10,01:39:48,18,09,1, 11.9,1,1, 2.970, 10083.467, 722.638, 52992.325 25/02/10,01:39:48,19,09,1, 11.9,1,1, 2.970, 10083.434, 722.621, 52992.315 25/02/10,01:39:49,00,08,1, 11.9,1,1, 2.970, 10083.433, 722.621, 52992.315 25/02/10,01:39:49,01,08,1, 11.9,1,1, 2.970, 10083.407, 722.557, 52992.376 25/02/10,01:39:49,02,08,1, 11.9,1,1, 2.970, 10083.379, 722.550, 52992.440 25/02/10,01:39:49,03,08,1, 11.9,1,1, 2.970, 10083.367, 722.524, 52992.476 25/02/10,01:39:49,04,08,1, 11.9,1,1, 2.970, 10083.330, 722.523, 52992.522 25/02/10,01:39:49,05,08,1, 11.9,1,1, 2.970, 10083.349, 722.530, 52992.536 25/02/10,01:39:49,06,08,1, 11.9,1,1, 2.970, 10083.322, 722.492, 52992.573 25/02/10,01:39:49,07,08,1, 11.9,1,1, 2.970, 10083.327, 722.467, 52992.282 25/02/10,01:39:49,08,08,1, 11.9,1,1, 2.970, 10083.291, 722.468, 52992.511 25/02/10,01:39:49,09,08,1, 11.9,1,1, 2.970, 10083.244, 722.443, 52992.490 25/02/10,01:39:49,10,08,1, 11.9,1,1, 2.970, 10083.259, 722.406, 52992.538 25/02/10,01:39:49,11,08,1, 11.9,1,1, 2.970, 10083.244, 722.395, 52992.576 25/02/10,01:39:49,12,08,1, 11.9,1,1, 2.970, 10083.219, 722.392, 52992.613 25/02/10,01:39:49,13,08,1, 11.9,1,1, 2.970, 10083.214, 722.395, 52992.695 25/02/10,01:39:49,14,08,1, 11.9,1,1, 2.970, 10083.184, 722.370, 52992.779 25/02/10,01:39:49,15,08,1, 11.9,1,1, 2.970, 10083.141, 722.356, 52992.794 25/02/10,01:39:49,16,08,1, 11.9,1,1, 2.970, 10083.130, 722.324, 52992.798 25/02/10,01:39:49,17,08,1, 11.9,1,1, 2.970, 10083.132, 722.299, 52992.749 25/02/10,01:39:49,18,08,1, 11.9,1,1, 2.970, 10083.120, 722.282, 52992.767 25/02/10,01:39:49,19,08,1, 11.9,1,1, 2.970, 10083.105, 722.257, 52992.772 25/02/10,01:39:50,00,08,1, 11.9,1,1, 2.969, 10083.100, 722.257, 52992.772 25/02/10,01:39:50,01,08,1, 11.9,1,1, 2.969, 10083.036, 722.243, 52992.896 25/02/10,01:39:50,02,08,1, 11.9,1,1, 2.969, 10083.021, 722.204, 52992.888 25/02/10,01:39:50,03,08,1, 11.9,1,1, 2.969, 10082.994, 722.191, 52992.965 25/02/10,01:39:50,04,08,1, 11.9,1,1, 2.969, 10082.985, 722.163, 52992.966 25/02/10,01:39:50,05,08,1, 11.9,1,1, 2.969, 10082.962, 722.171, 52992.958 25/02/10,01:39:50,06,08,1, 11.9,1,1, 2.969, 10082.951, 722.126, 52992.965 25/02/10,01:39:50,07,08,1, 11.9,1,1, 2.969, 10082.903, 722.131, 52992.966 25/02/10,01:39:50,08,08,1, 11.9,1,1, 2.969, 10082.905, 722.110, 52993.048 25/02/10,01:39:50,09,08,1, 11.9,1,1, 2.969, 10082.893, 722.066, 52993.062 25/02/10,01:39:50,10,08,1, 11.9,1,1, 2.969, 10082.861, 722.068, 52993.082 25/02/10,01:39:50,11,08,1, 11.9,1,1, 2.969, 10082.830, 722.006, 52993.139 25/02/10,01:39:50,12,08,1, 11.9,1,1, 2.969, 10082.821, 722.014, 52993.151 25/02/10,01:39:50,13,08,1, 11.9,1,1, 2.969, 10082.778, 721.992, 52993.192 25/02/10,01:39:50,14,08,1, 11.9,1,1, 2.969, 10082.781, 721.977, 52993.224 25/02/10,01:39:50,15,08,1, 11.9,1,1, 2.969, 10082.748, 721.943, 52993.152 25/02/10,01:39:50,16,08,1, 11.9,1,1, 2.969, 10082.733, 721.903, 52993.137 25/02/10,01:39:50,17,08,1, 11.9,1,1, 2.969, 10082.715, 721.906, 52993.128 25/02/10,01:39:50,18,08,1, 11.9,1,1, 2.969, 10082.716, 721.863, 52993.200 25/02/10,01:39:50,19,08,1, 11.9,1,1, 2.969, 10082.672, 721.845, 52993.239 25/02/10,01:39:51,00,08,1, 11.9,1,1, 2.972, 10082.666, 721.845, 52993.239 25/02/10,01:39:51,01,08,1, 11.9,1,1, 2.972, 10082.630, 721.820, 52993.390 25/02/10,01:39:51,02,08,1, 11.9,1,1, 2.972, 10082.605, 721.787, 52993.357 25/02/10,01:39:51,03,08,1, 11.9,1,1, 2.972, 10082.565, 721.733, 52993.130 25/02/10,01:39:51,04,08,1, 11.9,1,1, 2.972, 10082.538, 721.760, 52993.439 25/02/10,01:39:51,05,08,1, 11.9,1,1, 2.972, 10082.536, 721.722, 52993.412 25/02/10,01:39:51,06,08,1, 11.9,1,1, 2.972, 10082.503, 721.678, 52993.516 25/02/10,01:39:51,07,08,1, 11.9,1,1, 2.972, 10082.516, 721.641, 52993.391 25/02/10,01:39:51,08,08,1, 11.9,1,1, 2.972, 10082.464, 721.644, 52993.558 25/02/10,01:39:51,09,08,1, 11.9,1,1, 2.972, 10082.452, 721.595, 52993.475 25/02/10,01:39:51,10,08,1, 11.9,1,1, 2.972, 10082.433, 721.600, 52993.479 25/02/10,01:39:51,11,08,1, 11.9,1,1, 2.972, 10082.398, 721.557, 52993.524 25/02/10,01:39:51,12,08,1, 11.9,1,1, 2.972, 10082.382, 721.520, 52993.558 25/02/10,01:39:51,13,08,1, 11.9,1,1, 2.972, 10082.375, 721.513, 52993.562 25/02/10,01:39:51,14,08,1, 11.9,1,1, 2.972, 10082.357, 721.468, 52993.593 25/02/10,01:39:51,15,08,1, 11.9,1,1, 2.972, 10082.308, 721.452, 52993.615 25/02/10,01:39:51,16,08,1, 11.9,1,1, 2.972, 10082.301, 721.419, 52993.667 25/02/10,01:39:51,17,08,1, 11.9,1,1, 2.972, 10082.288, 721.391, 52993.692 25/02/10,01:39:51,18,08,1, 11.9,1,1, 2.972, 10082.255, 721.367, 52993.669 25/02/10,01:39:51,19,08,1, 11.9,1,1, 2.972, 10082.237, 721.339, 52993.711 25/02/10,01:39:52,00,08,1, 12.0,1,1, 2.970, 10082.232, 721.339, 52993.711 25/02/10,01:39:52,01,08,1, 12.0,1,1, 2.970, 10082.191, 721.271, 52993.758 25/02/10,01:39:52,02,08,1, 12.0,1,1, 2.970, 10082.186, 721.256, 52993.768 25/02/10,01:39:52,03,08,1, 12.0,1,1, 2.970, 10082.140, 721.218, 52993.806 25/02/10,01:39:52,04,08,1, 12.0,1,1, 2.970, 10082.125, 721.215, 52993.801 25/02/10,01:39:52,05,08,1, 12.0,1,1, 2.970, 10082.095, 721.195, 52993.811 25/02/10,01:39:52,06,08,1, 12.0,1,1, 2.970, 10082.085, 721.153, 52993.783 25/02/10,01:39:52,07,08,1, 12.0,1,1, 2.970, 10082.065, 721.132, 52993.809 25/02/10,01:39:52,08,08,1, 12.0,1,1, 2.970, 10082.054, 721.100, 52993.978 25/02/10,01:39:52,09,08,1, 12.0,1,1, 2.970, 10082.032, 721.064, 52993.916 25/02/10,01:39:52,10,08,1, 12.0,1,1, 2.970, 10082.016, 721.022, 52993.947 25/02/10,01:39:52,11,08,1, 12.0,1,1, 2.970, 10081.974, 720.994, 52993.910 25/02/10,01:39:52,12,08,1, 12.0,1,1, 2.970, 10081.966, 720.991, 52993.967 25/02/10,01:39:52,13,08,1, 12.0,1,1, 2.970, 10081.960, 720.961, 52993.968 25/02/10,01:39:52,14,08,1, 12.0,1,1, 2.970, 10081.934, 720.911, 52994.014 25/02/10,01:39:52,15,08,1, 12.0,1,1, 2.970, 10081.925, 720.877, 52994.051 25/02/10,01:39:52,16,08,1, 12.0,1,1, 2.970, 10081.914, 720.834, 52994.085 25/02/10,01:39:52,17,08,1, 12.0,1,1, 2.970, 10081.889, 720.826, 52994.027 25/02/10,01:39:52,18,08,1, 12.0,1,1, 2.970, 10081.864, 720.784, 52994.085 25/02/10,01:39:52,19,08,1, 12.0,1,1, 2.970, 10081.850, 720.756, 52994.060 25/02/10,01:39:53,00,09,1, 11.9,1,1, 2.972, 10081.848, 720.756, 52994.060 25/02/10,01:39:53,01,09,1, 11.9,1,1, 2.972, 10081.829, 720.685, 52994.124 25/02/10,01:39:53,02,09,1, 11.9,1,1, 2.972, 10081.799, 720.678, 52994.144 25/02/10,01:39:53,03,09,1, 11.9,1,1, 2.972, 10081.792, 720.637, 52994.171 25/02/10,01:39:53,04,09,1, 11.9,1,1, 2.972, 10081.773, 720.626, 52994.155 25/02/10,01:39:53,05,09,1, 11.9,1,1, 2.972, 10081.733, 720.594, 52994.246 25/02/10,01:39:53,06,09,1, 11.9,1,1, 2.972, 10081.755, 720.544, 52994.227 25/02/10,01:39:53,07,09,1, 11.9,1,1, 2.972, 10081.734, 720.521, 52994.233 25/02/10,01:39:53,08,09,1, 11.9,1,1, 2.972, 10081.723, 720.469, 52994.196 25/02/10,01:39:53,09,09,1, 11.9,1,1, 2.972, 10081.696, 720.432, 52994.208 25/02/10,01:39:53,10,09,1, 11.9,1,1, 2.972, 10081.696, 720.408, 52994.230 25/02/10,01:39:53,11,09,1, 11.9,1,1, 2.972, 10081.663, 720.354, 52994.200 25/02/10,01:39:53,12,09,1, 11.9,1,1, 2.972, 10081.661, 720.333, 52994.294 25/02/10,01:39:53,13,09,1, 11.9,1,1, 2.972, 10081.605, 720.303, 52994.364 25/02/10,01:39:53,14,09,1, 11.9,1,1, 2.972, 10081.620, 720.261, 52994.381 25/02/10,01:39:53,15,09,1, 11.9,1,1, 2.972, 10081.569, 720.199, 52994.395 25/02/10,01:39:53,16,09,1, 11.9,1,1, 2.972, 10081.571, 720.173, 52994.399 25/02/10,01:39:53,17,09,1, 11.9,1,1, 2.972, 10081.557, 720.144, 52994.376 25/02/10,01:39:53,18,09,1, 11.9,1,1, 2.972, 10081.541, 720.098, 52994.374 25/02/10,01:39:53,19,09,1, 11.9,1,1, 2.972, 10081.500, 720.080, 52994.400 25/02/10,01:39:54,00,09,1, 12.0,1,1, 2.970, 10081.497, 720.080, 52994.400 25/02/10,01:39:54,01,09,1, 12.0,1,1, 2.970, 10081.452, 720.002, 52994.491 25/02/10,01:39:54,02,09,1, 12.0,1,1, 2.970, 10081.454, 719.966, 52994.520 25/02/10,01:39:54,03,09,1, 12.0,1,1, 2.970, 10081.421, 719.911, 52994.495 25/02/10,01:39:54,04,09,1, 12.0,1,1, 2.970, 10081.409, 719.869, 52994.452 25/02/10,01:39:54,05,09,1, 12.0,1,1, 2.970, 10081.396, 719.836, 52994.484 25/02/10,01:39:54,06,09,1, 12.0,1,1, 2.970, 10081.381, 719.790, 52994.513 25/02/10,01:39:54,07,09,1, 12.0,1,1, 2.970, 10081.363, 719.752, 52994.533 25/02/10,01:39:54,08,09,1, 12.0,1,1, 2.970, 10081.325, 719.707, 52994.574 25/02/10,01:39:54,09,09,1, 12.0,1,1, 2.970, 10081.293, 719.652, 52994.576 25/02/10,01:39:54,10,09,1, 12.0,1,1, 2.970, 10081.279, 719.623, 52994.600 25/02/10,01:39:54,11,09,1, 12.0,1,1, 2.970, 10081.269, 719.568, 52994.644 25/02/10,01:39:54,12,09,1, 12.0,1,1, 2.970, 10081.264, 719.548, 52994.649 25/02/10,01:39:54,13,09,1, 12.0,1,1, 2.970, 10081.201, 719.506, 52994.681 25/02/10,01:39:54,14,09,1, 12.0,1,1, 2.970, 10081.217, 719.445, 52994.651 25/02/10,01:39:54,15,09,1, 12.0,1,1, 2.970, 10081.180, 719.411, 52994.660 25/02/10,01:39:54,16,09,1, 12.0,1,1, 2.970, 10081.148, 719.367, 52994.619 25/02/10,01:39:54,17,09,1, 12.0,1,1, 2.970, 10081.156, 719.336, 52994.610 25/02/10,01:39:54,18,09,1, 12.0,1,1, 2.970, 10081.134, 719.311, 52994.654 25/02/10,01:39:54,19,09,1, 12.0,1,1, 2.970, 10081.123, 719.239, 52994.675 25/02/10,01:39:55,00,09,1, 11.9,1,1, 2.974, 10081.122, 719.239, 52994.675 25/02/10,01:39:55,01,09,1, 11.9,1,1, 2.974, 10081.074, 719.151, 52994.832 25/02/10,01:39:55,02,09,1, 11.9,1,1, 2.974, 10081.047, 719.115, 52994.813 25/02/10,01:39:55,03,09,1, 11.9,1,1, 2.974, 10081.038, 719.082, 52994.831 25/02/10,01:39:55,04,09,1, 11.9,1,1, 2.974, 10081.015, 719.048, 52994.776 25/02/10,01:39:55,05,09,1, 11.9,1,1, 2.974, 10080.981, 718.987, 52994.743 25/02/10,01:39:55,06,09,1, 11.9,1,1, 2.974, 10080.971, 718.938, 52994.812 25/02/10,01:39:55,07,09,1, 11.9,1,1, 2.974, 10080.951, 718.912, 52994.813 25/02/10,01:39:55,08,09,1, 11.9,1,1, 2.974, 10080.939, 718.833, 52994.679 25/02/10,01:39:55,09,09,1, 11.9,1,1, 2.974, 10080.921, 718.814, 52994.844 25/02/10,01:39:55,10,09,1, 11.9,1,1, 2.974, 10080.885, 718.780, 52994.917 25/02/10,01:39:55,11,09,1, 11.9,1,1, 2.974, 10080.874, 718.717, 52994.891 25/02/10,01:39:55,12,09,1, 11.9,1,1, 2.974, 10080.842, 718.682, 52994.835 25/02/10,01:39:55,13,09,1, 11.9,1,1, 2.974, 10080.842, 718.637, 52994.868 25/02/10,01:39:55,14,09,1, 11.9,1,1, 2.974, 10080.823, 718.611, 52994.881 25/02/10,01:39:55,15,09,1, 11.9,1,1, 2.974, 10080.813, 718.538, 52994.909 25/02/10,01:39:55,16,09,1, 11.9,1,1, 2.974, 10080.784, 718.514, 52994.971 25/02/10,01:39:55,17,09,1, 11.9,1,1, 2.974, 10080.777, 718.445, 52994.885 25/02/10,01:39:55,18,09,1, 11.9,1,1, 2.974, 10080.762, 718.388, 52995.031 25/02/10,01:39:55,19,09,1, 11.9,1,1, 2.974, 10080.734, 718.360, 52995.001 25/02/10,01:39:56,00,08,1, 11.9,1,1, 2.972, 10080.730, 718.360, 52995.001 25/02/10,01:39:56,01,08,1, 11.9,1,1, 2.972, 10080.686, 718.263, 52995.027 25/02/10,01:39:56,02,08,1, 11.9,1,1, 2.972, 10080.684, 718.226, 52994.979 25/02/10,01:39:56,03,08,1, 11.9,1,1, 2.972, 10080.675, 718.173, 52994.995 25/02/10,01:39:56,04,08,1, 11.9,1,1, 2.972, 10080.660, 718.149, 52995.001 25/02/10,01:39:56,05,08,1, 11.9,1,1, 2.972, 10080.627, 718.102, 52994.977 25/02/10,01:39:56,06,08,1, 11.9,1,1, 2.972, 10080.605, 718.045, 52995.041 25/02/10,01:39:56,07,08,1, 11.9,1,1, 2.972, 10080.592, 717.975, 52995.095 25/02/10,01:39:56,08,08,1, 11.9,1,1, 2.972, 10080.571, 717.950, 52995.101 25/02/10,01:39:56,09,08,1, 11.9,1,1, 2.972, 10080.537, 717.902, 52995.099 25/02/10,01:39:56,10,08,1, 11.9,1,1, 2.972, 10080.520, 717.845, 52995.149 25/02/10,01:39:56,11,08,1, 11.9,1,1, 2.972, 10080.524, 717.818, 52995.108 25/02/10,01:39:56,12,08,1, 11.9,1,1, 2.972, 10080.473, 717.748, 52995.079 25/02/10,01:39:56,13,08,1, 11.9,1,1, 2.972, 10080.461, 717.732, 52995.026 25/02/10,01:39:56,14,08,1, 11.9,1,1, 2.972, 10080.448, 717.673, 52995.109 25/02/10,01:39:56,15,08,1, 11.9,1,1, 2.972, 10080.433, 717.616, 52995.156 25/02/10,01:39:56,16,08,1, 11.9,1,1, 2.972, 10080.396, 717.568, 52995.109 25/02/10,01:39:56,17,08,1, 11.9,1,1, 2.972, 10080.398, 717.515, 52995.133 25/02/10,01:39:56,18,08,1, 11.9,1,1, 2.972, 10080.353, 717.489, 52995.189 25/02/10,01:39:56,19,08,1, 11.9,1,1, 2.972, 10080.319, 717.407, 52995.083 25/02/10,01:39:57,00,08,1, 12.0,1,1, 2.969, 10080.312, 717.407, 52995.083 25/02/10,01:39:57,01,08,1, 12.0,1,1, 2.969, 10080.338, 717.342, 52995.169 25/02/10,01:39:57,02,08,1, 12.0,1,1, 2.969, 10080.281, 717.305, 52995.165 25/02/10,01:39:57,03,08,1, 12.0,1,1, 2.969, 10080.274, 717.233, 52995.251 25/02/10,01:39:57,04,08,1, 12.0,1,1, 2.969, 10080.253, 717.222, 52995.327 25/02/10,01:39:57,05,08,1, 12.0,1,1, 2.969, 10080.207, 717.169, 52995.315 25/02/10,01:39:57,06,08,1, 12.0,1,1, 2.969, 10080.213, 717.108, 52995.311 25/02/10,01:39:57,07,08,1, 12.0,1,1, 2.969, 10080.190, 717.076, 52995.294 25/02/10,01:39:57,08,08,1, 12.0,1,1, 2.969, 10080.168, 717.027, 52995.258 25/02/10,01:39:57,09,08,1, 12.0,1,1, 2.969, 10080.156, 716.948, 52995.255 25/02/10,01:39:57,10,08,1, 12.0,1,1, 2.969, 10080.142, 716.942, 52995.325 25/02/10,01:39:57,11,08,1, 12.0,1,1, 2.969, 10080.091, 716.879, 52995.279 25/02/10,01:39:57,12,08,1, 12.0,1,1, 2.969, 10080.071, 716.849, 52995.311 25/02/10,01:39:57,13,08,1, 12.0,1,1, 2.969, 10080.055, 716.828, 52995.461 25/02/10,01:39:57,14,08,1, 12.0,1,1, 2.969, 10080.030, 716.759, 52995.442 25/02/10,01:39:57,15,08,1, 12.0,1,1, 2.969, 10080.018, 716.731, 52995.489 25/02/10,01:39:57,16,08,1, 12.0,1,1, 2.969, 10079.975, 716.668, 52995.409 25/02/10,01:39:57,17,08,1, 12.0,1,1, 2.969, 10079.927, 716.640, 52995.377 25/02/10,01:39:57,18,08,1, 12.0,1,1, 2.969, 10079.912, 716.588, 52995.370 25/02/10,01:39:57,19,08,1, 12.0,1,1, 2.969, 10079.877, 716.524, 52995.417 25/02/10,01:39:58,00,08,1, 11.9,1,1, 2.971, 10079.870, 716.524, 52995.417 25/02/10,01:39:58,01,08,1, 11.9,1,1, 2.971, 10079.820, 716.469, 52995.509 25/02/10,01:39:58,02,08,1, 11.9,1,1, 2.971, 10079.790, 716.426, 52995.548 25/02/10,01:39:58,03,08,1, 11.9,1,1, 2.971, 10079.758, 716.381, 52995.441 25/02/10,01:39:58,04,08,1, 11.9,1,1, 2.971, 10079.726, 716.341, 52995.515 25/02/10,01:39:58,05,08,1, 11.9,1,1, 2.971, 10079.720, 716.316, 52995.492 25/02/10,01:39:58,06,08,1, 11.9,1,1, 2.971, 10079.659, 716.269, 52995.535 25/02/10,01:39:58,07,08,1, 11.9,1,1, 2.971, 10079.641, 716.226, 52995.545 25/02/10,01:39:58,08,08,1, 11.9,1,1, 2.971, 10079.606, 716.180, 52995.533 25/02/10,01:39:58,09,08,1, 11.9,1,1, 2.971, 10079.590, 716.132, 52995.574 25/02/10,01:39:58,10,08,1, 11.9,1,1, 2.971, 10079.538, 716.105, 52995.552 25/02/10,01:39:58,11,08,1, 11.9,1,1, 2.971, 10079.491, 716.057, 52995.684 25/02/10,01:39:58,12,08,1, 11.9,1,1, 2.971, 10079.470, 716.035, 52995.637 25/02/10,01:39:58,13,08,1, 11.9,1,1, 2.971, 10079.438, 715.984, 52995.667 25/02/10,01:39:58,14,08,1, 11.9,1,1, 2.971, 10079.384, 715.965, 52995.628 25/02/10,01:39:58,15,08,1, 11.9,1,1, 2.971, 10079.363, 715.904, 52995.607 25/02/10,01:39:58,16,08,1, 11.9,1,1, 2.971, 10079.288, 715.889, 52995.858 25/02/10,01:39:58,17,08,1, 11.9,1,1, 2.971, 10079.299, 715.844, 52995.692 25/02/10,01:39:58,18,08,1, 11.9,1,1, 2.971, 10079.259, 715.813, 52995.669 25/02/10,01:39:58,19,08,1, 11.9,1,1, 2.971, 10079.198, 715.773, 52995.717 25/02/10,01:39:59,00,08,1, 12.0,1,1, 2.972, 10079.194, 715.773, 52995.717 25/02/10,01:39:59,01,08,1, 12.0,1,1, 2.972, 10079.136, 715.679, 52995.794 25/02/10,01:39:59,02,08,1, 12.0,1,1, 2.972, 10079.105, 715.669, 52995.768 25/02/10,01:39:59,03,08,1, 12.0,1,1, 2.972, 10079.111, 715.598, 52995.795 25/02/10,01:39:59,04,08,1, 12.0,1,1, 2.972, 10079.060, 715.557, 52995.746 25/02/10,01:39:59,05,08,1, 12.0,1,1, 2.972, 10079.020, 715.560, 52995.803 25/02/10,01:39:59,06,08,1, 12.0,1,1, 2.972, 10078.992, 715.508, 52995.804 25/02/10,01:39:59,07,08,1, 12.0,1,1, 2.972, 10078.985, 715.499, 52995.857 25/02/10,01:39:59,08,08,1, 12.0,1,1, 2.972, 10078.945, 715.464, 52995.879 25/02/10,01:39:59,09,08,1, 12.0,1,1, 2.972, 10078.900, 715.405, 52995.894 25/02/10,01:39:59,10,08,1, 12.0,1,1, 2.972, 10078.889, 715.378, 52995.929 25/02/10,01:39:59,11,08,1, 12.0,1,1, 2.972, 10078.837, 715.343, 52995.864 25/02/10,01:39:59,12,08,1, 12.0,1,1, 2.972, 10078.793, 715.332, 52995.898 25/02/10,01:39:59,13,08,1, 12.0,1,1, 2.972, 10078.751, 715.307, 52995.906 25/02/10,01:39:59,14,08,1, 12.0,1,1, 2.972, 10078.726, 715.259, 52995.904 25/02/10,01:39:59,15,08,1, 12.0,1,1, 2.972, 10078.714, 715.231, 52995.959 25/02/10,01:39:59,16,08,1, 12.0,1,1, 2.972, 10078.657, 715.208, 52995.997 25/02/10,01:39:59,17,08,1, 12.0,1,1, 2.972, 10078.614, 715.170, 52996.040 25/02/10,01:39:59,18,08,1, 12.0,1,1, 2.972, 10078.591, 715.154, 52996.046 25/02/10,01:39:59,19,08,1, 12.0,1,1, 2.972, 10078.582, 715.112, 52996.028 25/02/10,01:40:00,00,08,1, 12.0,1,1, 2.972, 10078.577, 715.112, 52996.028 25/02/10,01:40:00,01,08,1, 12.0,1,1, 2.972, 10078.495, 715.085, 52996.056 25/02/10,01:40:00,02,08,1, 12.0,1,1, 2.972, 10078.474, 715.004, 52995.930 25/02/10,01:40:00,03,08,1, 12.0,1,1, 2.972, 10078.428, 714.986, 52995.965 25/02/10,01:40:00,04,08,1, 12.0,1,1, 2.972, 10078.400, 714.990, 52996.002 25/02/10,01:40:00,05,08,1, 12.0,1,1, 2.972, 10078.342, 714.962, 52996.091 25/02/10,01:40:00,06,08,1, 12.0,1,1, 2.972, 10078.297, 714.938, 52996.026 25/02/10,01:40:00,07,08,1, 12.0,1,1, 2.972, 10078.291, 714.906, 52996.265 25/02/10,01:40:00,08,08,1, 12.0,1,1, 2.972, 10078.255, 714.888, 52996.181 25/02/10,01:40:00,09,08,1, 12.0,1,1, 2.972, 10078.242, 714.863, 52996.199 25/02/10,01:40:00,10,08,1, 12.0,1,1, 2.972, 10078.207, 714.835, 52996.181 25/02/10,01:40:00,11,08,1, 12.0,1,1, 2.972, 10078.176, 714.818, 52996.224 25/02/10,01:40:00,12,08,1, 12.0,1,1, 2.972, 10078.131, 714.762, 52996.242 25/02/10,01:40:00,13,08,1, 12.0,1,1, 2.972, 10078.087, 714.795, 52996.302 25/02/10,01:40:00,14,08,1, 12.0,1,1, 2.972, 10078.058, 714.741, 52996.310 25/02/10,01:40:00,15,08,1, 12.0,1,1, 2.972, 10078.031, 714.733, 52996.351 25/02/10,01:40:00,16,08,1, 12.0,1,1, 2.972, 10078.001, 714.687, 52996.319 25/02/10,01:40:00,17,08,1, 12.0,1,1, 2.972, 10077.962, 714.721, 52996.350 25/02/10,01:40:00,18,08,1, 12.0,1,1, 2.972, 10077.931, 714.690, 52996.392 25/02/10,01:40:00,19,08,1, 12.0,1,1, 2.972, 10077.899, 714.668, 52996.390 25/02/10,01:40:01,00,08,1, 11.9,1,1, 2.972, 10077.893, 714.668, 52996.390 25/02/10,01:40:01,01,08,1, 11.9,1,1, 2.972, 10077.822, 714.635, 52996.415 25/02/10,01:40:01,02,08,1, 11.9,1,1, 2.972, 10077.789, 714.588, 52996.495 25/02/10,01:40:01,03,08,1, 11.9,1,1, 2.972, 10077.777, 714.588, 52996.535 25/02/10,01:40:01,04,08,1, 11.9,1,1, 2.972, 10077.740, 714.565, 52996.525 25/02/10,01:40:01,05,08,1, 11.9,1,1, 2.972, 10077.707, 714.553, 52996.644 25/02/10,01:40:01,06,08,1, 11.9,1,1, 2.972, 10077.700, 714.520, 52996.606 25/02/10,01:40:01,07,08,1, 11.9,1,1, 2.972, 10077.670, 714.510, 52996.647 25/02/10,01:40:01,08,08,1, 11.9,1,1, 2.972, 10077.645, 714.503, 52996.640 25/02/10,01:40:01,09,08,1, 11.9,1,1, 2.972, 10077.631, 714.481, 52996.599 25/02/10,01:40:01,10,08,1, 11.9,1,1, 2.972, 10077.573, 714.480, 52996.578 25/02/10,01:40:01,11,08,1, 11.9,1,1, 2.972, 10077.557, 714.446, 52996.628 25/02/10,01:40:01,12,08,1, 11.9,1,1, 2.972, 10077.537, 714.430, 52996.713 25/02/10,01:40:01,13,08,1, 11.9,1,1, 2.972, 10077.524, 714.421, 52996.766 25/02/10,01:40:01,14,08,1, 11.9,1,1, 2.972, 10077.493, 714.396, 52996.781 25/02/10,01:40:01,15,08,1, 11.9,1,1, 2.972, 10077.444, 714.414, 52996.791 25/02/10,01:40:01,16,08,1, 11.9,1,1, 2.972, 10077.432, 714.391, 52996.765 25/02/10,01:40:01,17,08,1, 11.9,1,1, 2.972, 10077.397, 714.356, 52996.759 25/02/10,01:40:01,18,08,1, 11.9,1,1, 2.972, 10077.379, 714.326, 52996.767 25/02/10,01:40:01,19,08,1, 11.9,1,1, 2.972, 10077.369, 714.311, 52996.773 25/02/10,01:40:02,00,07,1, 11.9,1,1, 2.971, 10077.367, 714.311, 52996.773 25/02/10,01:40:02,01,07,1, 11.9,1,1, 2.971, 10077.337, 714.286, 52996.900 25/02/10,01:40:02,02,07,1, 11.9,1,1, 2.971, 10077.284, 714.256, 52996.878 25/02/10,01:40:02,03,07,1, 11.9,1,1, 2.971, 10077.258, 714.242, 52996.866 25/02/10,01:40:02,04,07,1, 11.9,1,1, 2.971, 10077.251, 714.243, 52996.925 25/02/10,01:40:02,05,07,1, 11.9,1,1, 2.971, 10077.244, 714.182, 52996.973 25/02/10,01:40:02,06,07,1, 11.9,1,1, 2.971, 10077.215, 714.177, 52996.995 25/02/10,01:40:02,07,07,1, 11.9,1,1, 2.971, 10077.187, 714.131, 52996.942 25/02/10,01:40:02,08,07,1, 11.9,1,1, 2.971, 10077.146, 714.130, 52996.980 25/02/10,01:40:02,09,07,1, 11.9,1,1, 2.971, 10077.126, 714.129, 52997.060 25/02/10,01:40:02,10,07,1, 11.9,1,1, 2.971, 10077.106, 714.109, 52997.066 25/02/10,01:40:02,11,07,1, 11.9,1,1, 2.971, 10077.095, 714.082, 52997.067 25/02/10,01:40:02,12,07,1, 11.9,1,1, 2.971, 10077.071, 714.036, 52997.099 25/02/10,01:40:02,13,07,1, 11.9,1,1, 2.971, 10077.044, 714.010, 52997.127 25/02/10,01:40:02,14,07,1, 11.9,1,1, 2.971, 10077.030, 714.001, 52997.090 25/02/10,01:40:02,15,07,1, 11.9,1,1, 2.971, 10077.040, 713.978, 52997.082 25/02/10,01:40:02,16,07,1, 11.9,1,1, 2.971, 10077.008, 713.944, 52997.177 25/02/10,01:40:02,17,07,1, 11.9,1,1, 2.971, 10076.992, 713.916, 52997.192 25/02/10,01:40:02,18,07,1, 11.9,1,1, 2.971, 10076.954, 713.887, 52997.211 25/02/10,01:40:02,19,07,1, 11.9,1,1, 2.971, 10076.968, 713.863, 52997.213 25/02/10,01:40:03,00,07,1, 12.0,1,1, 2.969, 10076.966, 713.863, 52997.213 25/02/10,01:40:03,01,07,1, 12.0,1,1, 2.969, 10076.907, 713.826, 52997.348 25/02/10,01:40:03,02,07,1, 12.0,1,1, 2.969, 10076.887, 713.801, 52997.329 25/02/10,01:40:03,03,07,1, 12.0,1,1, 2.969, 10076.901, 713.782, 52997.250 25/02/10,01:40:03,04,07,1, 12.0,1,1, 2.969, 10076.869, 713.758, 52997.324 25/02/10,01:40:03,05,07,1, 12.0,1,1, 2.969, 10076.846, 713.715, 52997.344 25/02/10,01:40:03,06,07,1, 12.0,1,1, 2.969, 10076.823, 713.704, 52997.346 25/02/10,01:40:03,07,07,1, 12.0,1,1, 2.969, 10076.823, 713.671, 52997.330 25/02/10,01:40:03,08,07,1, 12.0,1,1, 2.969, 10076.796, 713.657, 52997.366 25/02/10,01:40:03,09,07,1, 12.0,1,1, 2.969, 10076.778, 713.651, 52997.383 25/02/10,01:40:03,10,07,1, 12.0,1,1, 2.969, 10076.759, 713.572, 52997.378 25/02/10,01:40:03,11,07,1, 12.0,1,1, 2.969, 10076.742, 713.548, 52997.342 25/02/10,01:40:03,12,07,1, 12.0,1,1, 2.969, 10076.755, 713.523, 52997.384 25/02/10,01:40:03,13,07,1, 12.0,1,1, 2.969, 10076.729, 713.510, 52997.469 25/02/10,01:40:03,14,07,1, 12.0,1,1, 2.969, 10076.720, 713.484, 52997.468 25/02/10,01:40:03,15,07,1, 12.0,1,1, 2.969, 10076.702, 713.461, 52997.534 25/02/10,01:40:03,16,07,1, 12.0,1,1, 2.969, 10076.698, 713.411, 52997.454 25/02/10,01:40:03,17,07,1, 12.0,1,1, 2.969, 10076.670, 713.388, 52997.510 25/02/10,01:40:03,18,07,1, 12.0,1,1, 2.969, 10076.670, 713.360, 52997.489 25/02/10,01:40:03,19,07,1, 12.0,1,1, 2.969, 10076.647, 713.341, 52997.544 25/02/10,01:40:04,00,07,1, 11.9,1,1, 2.974, 10076.641, 713.341, 52997.544 25/02/10,01:40:04,01,07,1, 11.9,1,1, 2.974, 10076.619, 713.283, 52997.572 25/02/10,01:40:04,02,07,1, 11.9,1,1, 2.974, 10076.606, 713.261, 52997.518 25/02/10,01:40:04,03,07,1, 11.9,1,1, 2.974, 10076.591, 713.223, 52997.488 25/02/10,01:40:04,04,07,1, 11.9,1,1, 2.974, 10076.552, 713.185, 52997.561 25/02/10,01:40:04,05,07,1, 11.9,1,1, 2.974, 10076.569, 713.176, 52997.653 25/02/10,01:40:04,06,07,1, 11.9,1,1, 2.974, 10076.543, 713.156, 52997.702 25/02/10,01:40:04,07,07,1, 11.9,1,1, 2.974, 10076.521, 713.129, 52997.656 25/02/10,01:40:04,08,07,1, 11.9,1,1, 2.974, 10076.498, 713.082, 52997.697 25/02/10,01:40:04,09,07,1, 11.9,1,1, 2.974, 10076.487, 713.046, 52997.622 25/02/10,01:40:04,10,07,1, 11.9,1,1, 2.974, 10076.487, 713.006, 52997.608 25/02/10,01:40:04,11,07,1, 11.9,1,1, 2.974, 10076.479, 712.977, 52997.662 25/02/10,01:40:04,12,07,1, 11.9,1,1, 2.974, 10076.476, 712.979, 52997.619 25/02/10,01:40:04,13,07,1, 11.9,1,1, 2.974, 10076.461, 712.935, 52997.660 25/02/10,01:40:04,14,07,1, 11.9,1,1, 2.974, 10076.444, 712.927, 52997.769 25/02/10,01:40:04,15,07,1, 11.9,1,1, 2.974, 10076.416, 712.889, 52997.773 25/02/10,01:40:04,16,07,1, 11.9,1,1, 2.974, 10076.424, 712.834, 52997.738 25/02/10,01:40:04,17,07,1, 11.9,1,1, 2.974, 10076.375, 712.818, 52997.735 25/02/10,01:40:04,18,07,1, 11.9,1,1, 2.974, 10076.393, 712.787, 52997.723 25/02/10,01:40:04,19,07,1, 11.9,1,1, 2.974, 10076.379, 712.762, 52997.763 25/02/10,01:40:05,00,08,1, 12.0,1,1, 2.970, 10076.374, 712.762, 52997.763 25/02/10,01:40:05,01,08,1, 12.0,1,1, 2.970, 10076.351, 712.730, 52997.831 25/02/10,01:40:05,02,08,1, 12.0,1,1, 2.970, 10076.347, 712.673, 52997.884 25/02/10,01:40:05,03,08,1, 12.0,1,1, 2.970, 10076.315, 712.653, 52997.888 25/02/10,01:40:05,04,08,1, 12.0,1,1, 2.970, 10076.323, 712.584, 52997.913 25/02/10,01:40:05,05,08,1, 12.0,1,1, 2.970, 10076.314, 712.584, 52997.930 25/02/10,01:40:05,06,08,1, 12.0,1,1, 2.970, 10076.322, 712.564, 52997.915 25/02/10,01:40:05,07,08,1, 12.0,1,1, 2.970, 10076.272, 712.528, 52997.943 25/02/10,01:40:05,08,08,1, 12.0,1,1, 2.970, 10076.291, 712.483, 52997.879 25/02/10,01:40:05,09,08,1, 12.0,1,1, 2.970, 10076.282, 712.445, 52997.913 25/02/10,01:40:05,10,08,1, 12.0,1,1, 2.970, 10076.289, 712.426, 52997.922 25/02/10,01:40:05,11,08,1, 12.0,1,1, 2.970, 10076.256, 712.377, 52997.889 25/02/10,01:40:05,12,08,1, 12.0,1,1, 2.970, 10076.238, 712.400, 52998.094 25/02/10,01:40:05,13,08,1, 12.0,1,1, 2.970, 10076.232, 712.347, 52998.017 25/02/10,01:40:05,14,08,1, 12.0,1,1, 2.970, 10076.235, 712.333, 52998.063 25/02/10,01:40:05,15,08,1, 12.0,1,1, 2.970, 10076.225, 712.286, 52998.045 25/02/10,01:40:05,16,08,1, 12.0,1,1, 2.970, 10076.228, 712.258, 52997.995 25/02/10,01:40:05,17,08,1, 12.0,1,1, 2.970, 10076.207, 712.220, 52998.045 25/02/10,01:40:05,18,08,1, 12.0,1,1, 2.970, 10076.196, 712.207, 52998.023 25/02/10,01:40:05,19,08,1, 12.0,1,1, 2.970, 10076.199, 712.190, 52998.069 25/02/10,01:40:06,00,07,1, 11.9,1,1, 2.969, 10076.199, 712.190, 52998.069 25/02/10,01:40:06,01,07,1, 11.9,1,1, 2.969, 10076.159, 712.120, 52998.099 25/02/10,01:40:06,02,07,1, 11.9,1,1, 2.969, 10076.168, 712.087, 52998.153 25/02/10,01:40:06,03,07,1, 11.9,1,1, 2.969, 10076.149, 712.045, 52998.164 25/02/10,01:40:06,04,07,1, 11.9,1,1, 2.969, 10076.144, 712.043, 52998.100 25/02/10,01:40:06,05,07,1, 11.9,1,1, 2.969, 10076.127, 712.008, 52998.270 25/02/10,01:40:06,06,07,1, 11.9,1,1, 2.969, 10076.120, 711.989, 52998.109 25/02/10,01:40:06,07,07,1, 11.9,1,1, 2.969, 10076.104, 711.952, 52998.183 25/02/10,01:40:06,08,07,1, 11.9,1,1, 2.969, 10076.098, 711.917, 52998.140 25/02/10,01:40:06,09,07,1, 11.9,1,1, 2.969, 10076.089, 711.893, 52998.165 25/02/10,01:40:06,10,07,1, 11.9,1,1, 2.969, 10076.104, 711.879, 52998.285 25/02/10,01:40:06,11,07,1, 11.9,1,1, 2.969, 10076.099, 711.838, 52998.246 25/02/10,01:40:06,12,07,1, 11.9,1,1, 2.969, 10076.048, 711.811, 52998.250 25/02/10,01:40:06,13,07,1, 11.9,1,1, 2.969, 10076.046, 711.772, 52998.167 25/02/10,01:40:06,14,07,1, 11.9,1,1, 2.969, 10076.041, 711.758, 52998.182 25/02/10,01:40:06,15,07,1, 11.9,1,1, 2.969, 10076.040, 711.705, 52998.164 25/02/10,01:40:06,16,07,1, 11.9,1,1, 2.969, 10076.005, 711.653, 52998.163 25/02/10,01:40:06,17,07,1, 11.9,1,1, 2.969, 10076.018, 711.640, 52998.198 25/02/10,01:40:06,18,07,1, 11.9,1,1, 2.969, 10076.012, 711.628, 52998.289 25/02/10,01:40:06,19,07,1, 11.9,1,1, 2.969, 10075.990, 711.611, 52998.323 25/02/10,01:40:07,00,07,1, 11.9,1,1, 2.969, 10075.990, 711.611, 52998.323 25/02/10,01:40:07,01,07,1, 11.9,1,1, 2.969, 10075.943, 711.534, 52998.307 25/02/10,01:40:07,02,07,1, 11.9,1,1, 2.969, 10075.915, 711.492, 52998.272 25/02/10,01:40:07,03,07,1, 11.9,1,1, 2.969, 10075.921, 711.490, 52998.292 25/02/10,01:40:07,04,07,1, 11.9,1,1, 2.969, 10075.914, 711.441, 52998.314 25/02/10,01:40:07,05,07,1, 11.9,1,1, 2.969, 10075.871, 711.425, 52998.313 25/02/10,01:40:07,06,07,1, 11.9,1,1, 2.969, 10075.842, 711.402, 52998.366 25/02/10,01:40:07,07,07,1, 11.9,1,1, 2.969, 10075.800, 711.367, 52998.358 25/02/10,01:40:07,08,07,1, 11.9,1,1, 2.969, 10075.805, 711.334, 52998.373 25/02/10,01:40:07,09,07,1, 11.9,1,1, 2.969, 10075.780, 711.286, 52998.358 25/02/10,01:40:07,10,07,1, 11.9,1,1, 2.969, 10075.755, 711.263, 52998.387 25/02/10,01:40:07,11,07,1, 11.9,1,1, 2.969, 10075.757, 711.244, 52998.417 25/02/10,01:40:07,12,07,1, 11.9,1,1, 2.969, 10075.726, 711.208, 52998.448 25/02/10,01:40:07,13,07,1, 11.9,1,1, 2.969, 10075.706, 711.202, 52998.491 25/02/10,01:40:07,14,07,1, 11.9,1,1, 2.969, 10075.656, 711.150, 52998.460 25/02/10,01:40:07,15,07,1, 11.9,1,1, 2.969, 10075.648, 711.130, 52998.498 25/02/10,01:40:07,16,07,1, 11.9,1,1, 2.969, 10075.620, 711.102, 52998.454 25/02/10,01:40:07,17,07,1, 11.9,1,1, 2.969, 10075.599, 711.075, 52998.519 25/02/10,01:40:07,18,07,1, 11.9,1,1, 2.969, 10075.569, 711.056, 52998.552 25/02/10,01:40:07,19,07,1, 11.9,1,1, 2.969, 10075.557, 711.011, 52998.534 25/02/10,01:40:08,00,08,1, 11.9,1,1, 2.972, 10075.556, 711.011, 52998.534 25/02/10,01:40:08,01,08,1, 11.9,1,1, 2.972, 10075.528, 710.945, 52998.596 25/02/10,01:40:08,02,08,1, 11.9,1,1, 2.972, 10075.470, 710.942, 52998.560 25/02/10,01:40:08,03,08,1, 11.9,1,1, 2.972, 10075.470, 710.900, 52998.535 25/02/10,01:40:08,04,08,1, 11.9,1,1, 2.972, 10075.461, 710.893, 52998.615 25/02/10,01:40:08,05,08,1, 11.9,1,1, 2.972, 10075.430, 710.883, 52998.636 25/02/10,01:40:08,06,08,1, 11.9,1,1, 2.972, 10075.425, 710.857, 52998.702 25/02/10,01:40:08,07,08,1, 11.9,1,1, 2.972, 10075.387, 710.816, 52998.699 25/02/10,01:40:08,08,08,1, 11.9,1,1, 2.972, 10075.375, 710.777, 52998.654 25/02/10,01:40:08,09,08,1, 11.9,1,1, 2.972, 10075.359, 710.748, 52998.668 25/02/10,01:40:08,10,08,1, 11.9,1,1, 2.972, 10075.320, 710.735, 52998.688 25/02/10,01:40:08,11,08,1, 11.9,1,1, 2.972, 10075.295, 710.717, 52998.700 25/02/10,01:40:08,12,08,1, 11.9,1,1, 2.972, 10075.285, 710.692, 52998.738 25/02/10,01:40:08,13,08,1, 11.9,1,1, 2.972, 10075.275, 710.652, 52998.763 25/02/10,01:40:08,14,08,1, 11.9,1,1, 2.972, 10075.221, 710.615, 52998.773 25/02/10,01:40:08,15,08,1, 11.9,1,1, 2.972, 10075.235, 710.574, 52998.712 25/02/10,01:40:08,16,08,1, 11.9,1,1, 2.972, 10075.180, 710.564, 52998.767 25/02/10,01:40:08,17,08,1, 11.9,1,1, 2.972, 10075.183, 710.555, 52998.768 25/02/10,01:40:08,18,08,1, 11.9,1,1, 2.972, 10075.167, 710.530, 52998.709 25/02/10,01:40:08,19,08,1, 11.9,1,1, 2.972, 10075.129, 710.526, 52998.782 25/02/10,01:40:09,00,08,1, 11.9,1,1, 2.971, 10075.122, 710.526, 52998.782 25/02/10,01:40:09,01,08,1, 11.9,1,1, 2.971, 10075.083, 710.456, 52998.857 25/02/10,01:40:09,02,08,1, 11.9,1,1, 2.971, 10075.085, 710.432, 52998.873 25/02/10,01:40:09,03,08,1, 11.9,1,1, 2.971, 10075.027, 710.423, 52998.930 25/02/10,01:40:09,04,08,1, 11.9,1,1, 2.971, 10075.035, 710.418, 52999.003 25/02/10,01:40:09,05,08,1, 11.9,1,1, 2.971, 10074.994, 710.353, 52998.996 25/02/10,01:40:09,06,08,1, 11.9,1,1, 2.971, 10074.979, 710.371, 52998.898 25/02/10,01:40:09,07,08,1, 11.9,1,1, 2.971, 10074.971, 710.322, 52998.894 25/02/10,01:40:09,08,08,1, 11.9,1,1, 2.971, 10074.931, 710.276, 52998.846 25/02/10,01:40:09,09,08,1, 11.9,1,1, 2.971, 10074.928, 710.269, 52998.883 25/02/10,01:40:09,10,08,1, 11.9,1,1, 2.971, 10074.904, 710.269, 52999.020 25/02/10,01:40:09,11,08,1, 11.9,1,1, 2.971, 10074.877, 710.241, 52999.038 25/02/10,01:40:09,12,08,1, 11.9,1,1, 2.971, 10074.857, 710.198, 52999.036 25/02/10,01:40:09,13,08,1, 11.9,1,1, 2.971, 10074.855, 710.193, 52999.138 25/02/10,01:40:09,14,08,1, 11.9,1,1, 2.971, 10074.813, 710.169, 52999.135 25/02/10,01:40:09,15,08,1, 11.9,1,1, 2.971, 10074.783, 710.165, 52999.061 25/02/10,01:40:09,16,08,1, 11.9,1,1, 2.971, 10074.779, 710.143, 52998.954 25/02/10,01:40:09,17,08,1, 11.9,1,1, 2.971, 10074.756, 710.125, 52999.095 25/02/10,01:40:09,18,08,1, 11.9,1,1, 2.971, 10074.769, 710.087, 52999.037 25/02/10,01:40:09,19,08,1, 11.9,1,1, 2.971, 10074.739, 710.084, 52999.173 25/02/10,01:40:10,00,07,1, 11.9,1,1, 2.971, 10074.738, 710.084, 52999.173 25/02/10,01:40:10,01,07,1, 11.9,1,1, 2.971, 10074.700, 710.044, 52999.190 25/02/10,01:40:10,02,07,1, 11.9,1,1, 2.971, 10074.685, 710.006, 52999.128 25/02/10,01:40:10,03,07,1, 11.9,1,1, 2.971, 10074.626, 709.982, 52999.088 25/02/10,01:40:10,04,07,1, 11.9,1,1, 2.971, 10074.622, 709.988, 52999.166 25/02/10,01:40:10,05,07,1, 11.9,1,1, 2.971, 10074.627, 709.948, 52999.126 25/02/10,01:40:10,06,07,1, 11.9,1,1, 2.971, 10074.600, 709.946, 52999.259 25/02/10,01:40:10,07,07,1, 11.9,1,1, 2.971, 10074.592, 709.888, 52999.227 25/02/10,01:40:10,08,07,1, 11.9,1,1, 2.971, 10074.542, 709.900, 52999.302 25/02/10,01:40:10,09,07,1, 11.9,1,1, 2.971, 10074.542, 709.881, 52999.321 25/02/10,01:40:10,10,07,1, 11.9,1,1, 2.971, 10074.512, 709.862, 52999.284 25/02/10,01:40:10,11,07,1, 11.9,1,1, 2.971, 10074.492, 709.846, 52999.231 25/02/10,01:40:10,12,07,1, 11.9,1,1, 2.971, 10074.475, 709.843, 52999.265 25/02/10,01:40:10,13,07,1, 11.9,1,1, 2.971, 10074.476, 709.810, 52999.258 25/02/10,01:40:10,14,07,1, 11.9,1,1, 2.971, 10074.426, 709.783, 52999.235 25/02/10,01:40:10,15,07,1, 11.9,1,1, 2.971, 10074.395, 709.764, 52999.280 25/02/10,01:40:10,16,07,1, 11.9,1,1, 2.971, 10074.419, 709.748, 52999.266 25/02/10,01:40:10,17,07,1, 11.9,1,1, 2.971, 10074.359, 709.739, 52999.360 25/02/10,01:40:10,18,07,1, 11.9,1,1, 2.971, 10074.355, 709.731, 52999.449 25/02/10,01:40:10,19,07,1, 11.9,1,1, 2.971, 10074.298, 709.700, 52999.464 25/02/10,01:40:11,00,08,1, 11.9,1,1, 2.972, 10074.296, 709.700, 52999.464 25/02/10,01:40:11,01,08,1, 11.9,1,1, 2.972, 10074.264, 709.686, 52999.456 25/02/10,01:40:11,02,08,1, 11.9,1,1, 2.972, 10074.252, 709.659, 52999.395 25/02/10,01:40:11,03,08,1, 11.9,1,1, 2.972, 10074.226, 709.678, 52999.448 25/02/10,01:40:11,04,08,1, 11.9,1,1, 2.972, 10074.209, 709.641, 52999.416 25/02/10,01:40:11,05,08,1, 11.9,1,1, 2.972, 10074.204, 709.626, 52999.449 25/02/10,01:40:11,06,08,1, 11.9,1,1, 2.972, 10074.162, 709.608, 52999.511 25/02/10,01:40:11,07,08,1, 11.9,1,1, 2.972, 10074.150, 709.597, 52999.501 25/02/10,01:40:11,08,08,1, 11.9,1,1, 2.972, 10074.124, 709.572, 52999.475 25/02/10,01:40:11,09,08,1, 11.9,1,1, 2.972, 10074.075, 709.562, 52999.498 25/02/10,01:40:11,10,08,1, 11.9,1,1, 2.972, 10074.112, 709.526, 52999.486 25/02/10,01:40:11,11,08,1, 11.9,1,1, 2.972, 10074.075, 709.525, 52999.498 25/02/10,01:40:11,12,08,1, 11.9,1,1, 2.972, 10074.073, 709.511, 52999.536 25/02/10,01:40:11,13,08,1, 11.9,1,1, 2.972, 10074.015, 709.478, 52999.516 25/02/10,01:40:11,14,08,1, 11.9,1,1, 2.972, 10074.026, 709.462, 52999.523 25/02/10,01:40:11,15,08,1, 11.9,1,1, 2.972, 10073.978, 709.475, 52999.596 25/02/10,01:40:11,16,08,1, 11.9,1,1, 2.972, 10073.963, 709.443, 52999.612 25/02/10,01:40:11,17,08,1, 11.9,1,1, 2.972, 10073.937, 709.420, 52999.647 25/02/10,01:40:11,18,08,1, 11.9,1,1, 2.972, 10073.911, 709.400, 52999.644 25/02/10,01:40:11,19,08,1, 11.9,1,1, 2.972, 10073.912, 709.398, 52999.634 25/02/10,01:40:12,00,09,1, 11.9,1,1, 2.968, 10073.912, 709.398, 52999.634 25/02/10,01:40:12,01,09,1, 11.9,1,1, 2.968, 10073.846, 709.359, 52999.539 25/02/10,01:40:12,02,09,1, 11.9,1,1, 2.968, 10073.819, 709.333, 52999.634 25/02/10,01:40:12,03,09,1, 11.9,1,1, 2.968, 10073.809, 709.328, 52999.578 25/02/10,01:40:12,04,09,1, 11.9,1,1, 2.968, 10073.783, 709.306, 52999.664 25/02/10,01:40:12,05,09,1, 11.9,1,1, 2.968, 10073.752, 709.290, 52999.725 25/02/10,01:40:12,06,09,1, 11.9,1,1, 2.968, 10073.741, 709.241, 52999.749 25/02/10,01:40:12,07,09,1, 11.9,1,1, 2.968, 10073.719, 709.264, 52999.793 25/02/10,01:40:12,08,09,1, 11.9,1,1, 2.968, 10073.728, 709.252, 52999.684 25/02/10,01:40:12,09,09,1, 11.9,1,1, 2.968, 10073.662, 709.219, 52999.700 25/02/10,01:40:12,10,09,1, 11.9,1,1, 2.968, 10073.674, 709.216, 52999.741 25/02/10,01:40:12,11,09,1, 11.9,1,1, 2.968, 10073.636, 709.189, 52999.735 25/02/10,01:40:12,12,09,1, 11.9,1,1, 2.968, 10073.595, 709.170, 52999.791 25/02/10,01:40:12,13,09,1, 11.9,1,1, 2.968, 10073.585, 709.151, 52999.737 25/02/10,01:40:12,14,09,1, 11.9,1,1, 2.968, 10073.557, 709.104, 52999.808 25/02/10,01:40:12,15,09,1, 11.9,1,1, 2.968, 10073.536, 709.114, 52999.811 25/02/10,01:40:12,16,09,1, 11.9,1,1, 2.968, 10073.523, 709.096, 52999.817 25/02/10,01:40:12,17,09,1, 11.9,1,1, 2.968, 10073.523, 709.096, 52999.741 25/02/10,01:40:12,18,09,1, 11.9,1,1, 2.968, 10073.490, 709.049, 52999.717 25/02/10,01:40:12,19,09,1, 11.9,1,1, 2.968, 10073.457, 709.033, 52999.860 25/02/10,01:40:13,00,08,1, 12.0,1,1, 2.970, 10073.453, 709.033, 52999.860 25/02/10,01:40:13,01,08,1, 12.0,1,1, 2.970, 10073.396, 709.018, 52999.789 25/02/10,01:40:13,02,08,1, 12.0,1,1, 2.970, 10073.379, 709.013, 52999.871 25/02/10,01:40:13,03,08,1, 12.0,1,1, 2.970, 10073.353, 709.005, 52999.931 25/02/10,01:40:13,04,08,1, 12.0,1,1, 2.970, 10073.337, 708.982, 52999.958 25/02/10,01:40:13,05,08,1, 12.0,1,1, 2.970, 10073.291, 708.959, 52999.941 25/02/10,01:40:13,06,08,1, 12.0,1,1, 2.970, 10073.271, 708.935, 52999.819 25/02/10,01:40:13,07,08,1, 12.0,1,1, 2.970, 10073.273, 708.908, 52999.806 25/02/10,01:40:13,08,08,1, 12.0,1,1, 2.970, 10073.246, 708.906, 52999.860 25/02/10,01:40:13,09,08,1, 12.0,1,1, 2.970, 10073.242, 708.870, 52999.884 25/02/10,01:40:13,10,08,1, 12.0,1,1, 2.970, 10073.225, 708.881, 52999.951 25/02/10,01:40:13,11,08,1, 12.0,1,1, 2.970, 10073.178, 708.854, 52999.936 25/02/10,01:40:13,12,08,1, 12.0,1,1, 2.970, 10073.161, 708.847, 53000.069 25/02/10,01:40:13,13,08,1, 12.0,1,1, 2.970, 10073.139, 708.808, 53000.009 25/02/10,01:40:13,14,08,1, 12.0,1,1, 2.970, 10073.083, 708.787, 52999.982 25/02/10,01:40:13,15,08,1, 12.0,1,1, 2.970, 10073.097, 708.764, 53000.006 25/02/10,01:40:13,16,08,1, 12.0,1,1, 2.970, 10073.062, 708.783, 52999.972 25/02/10,01:40:13,17,08,1, 12.0,1,1, 2.970, 10073.045, 708.766, 53000.033 25/02/10,01:40:13,18,08,1, 12.0,1,1, 2.970, 10073.021, 708.755, 53000.038 25/02/10,01:40:13,19,08,1, 12.0,1,1, 2.970, 10073.018, 708.724, 53000.022 25/02/10,01:40:14,00,08,1, 12.0,1,1, 2.975, 10073.011, 708.724, 53000.022 25/02/10,01:40:14,01,08,1, 12.0,1,1, 2.975, 10072.979, 708.696, 52999.999 25/02/10,01:40:14,02,08,1, 12.0,1,1, 2.975, 10072.944, 708.683, 53000.078 25/02/10,01:40:14,03,08,1, 12.0,1,1, 2.975, 10072.910, 708.675, 53000.017 25/02/10,01:40:14,04,08,1, 12.0,1,1, 2.975, 10072.906, 708.639, 53000.047 25/02/10,01:40:14,05,08,1, 12.0,1,1, 2.975, 10072.868, 708.657, 53000.040 25/02/10,01:40:14,06,08,1, 12.0,1,1, 2.975, 10072.838, 708.616, 53000.122 25/02/10,01:40:14,07,08,1, 12.0,1,1, 2.975, 10072.837, 708.606, 53000.140 25/02/10,01:40:14,08,08,1, 12.0,1,1, 2.975, 10072.822, 708.605, 53000.184 25/02/10,01:40:14,09,08,1, 12.0,1,1, 2.975, 10072.786, 708.599, 53000.193 25/02/10,01:40:14,10,08,1, 12.0,1,1, 2.975, 10072.758, 708.578, 53000.201 25/02/10,01:40:14,11,08,1, 12.0,1,1, 2.975, 10072.735, 708.543, 53000.158 25/02/10,01:40:14,12,08,1, 12.0,1,1, 2.975, 10072.696, 708.540, 53000.161 25/02/10,01:40:14,13,08,1, 12.0,1,1, 2.975, 10072.698, 708.499, 53000.109 25/02/10,01:40:14,14,08,1, 12.0,1,1, 2.975, 10072.630, 708.485, 53000.067 25/02/10,01:40:14,15,08,1, 12.0,1,1, 2.975, 10072.651, 708.490, 53000.105 25/02/10,01:40:14,16,08,1, 12.0,1,1, 2.975, 10072.628, 708.480, 53000.134 25/02/10,01:40:14,17,08,1, 12.0,1,1, 2.975, 10072.606, 708.437, 53000.214 25/02/10,01:40:14,18,08,1, 12.0,1,1, 2.975, 10072.574, 708.461, 53000.314 25/02/10,01:40:14,19,08,1, 12.0,1,1, 2.975, 10072.541, 708.415, 53000.299 25/02/10,01:40:15,00,08,1, 11.9,1,1, 2.975, 10072.535, 708.415, 53000.299 25/02/10,01:40:15,01,08,1, 11.9,1,1, 2.975, 10072.486, 708.403, 53000.336 25/02/10,01:40:15,02,08,1, 11.9,1,1, 2.975, 10072.465, 708.386, 53000.341 25/02/10,01:40:15,03,08,1, 11.9,1,1, 2.975, 10072.425, 708.391, 53000.339 25/02/10,01:40:15,04,08,1, 11.9,1,1, 2.975, 10072.398, 708.351, 53000.344 25/02/10,01:40:15,05,08,1, 11.9,1,1, 2.975, 10072.351, 708.311, 53000.331 25/02/10,01:40:15,06,08,1, 11.9,1,1, 2.975, 10072.314, 708.335, 53000.304 25/02/10,01:40:15,07,08,1, 11.9,1,1, 2.975, 10072.288, 708.305, 53000.411 25/02/10,01:40:15,08,08,1, 11.9,1,1, 2.975, 10072.215, 708.304, 53000.201 25/02/10,01:40:15,09,08,1, 11.9,1,1, 2.975, 10072.208, 708.289, 53000.392 25/02/10,01:40:15,10,08,1, 11.9,1,1, 2.975, 10072.193, 708.261, 53000.449 25/02/10,01:40:15,11,08,1, 11.9,1,1, 2.975, 10072.150, 708.250, 53000.388 25/02/10,01:40:15,12,08,1, 11.9,1,1, 2.975, 10072.124, 708.222, 53000.415 25/02/10,01:40:15,13,08,1, 11.9,1,1, 2.975, 10072.076, 708.222, 53000.415 25/02/10,01:40:15,14,08,1, 11.9,1,1, 2.975, 10072.034, 708.222, 53000.392 25/02/10,01:40:15,15,08,1, 11.9,1,1, 2.975, 10071.984, 708.213, 53000.427 25/02/10,01:40:15,16,08,1, 11.9,1,1, 2.975, 10071.925, 708.200, 53000.457 25/02/10,01:40:15,17,08,1, 11.9,1,1, 2.975, 10071.871, 708.167, 53000.429 25/02/10,01:40:15,18,08,1, 11.9,1,1, 2.975, 10071.829, 708.199, 53000.519 25/02/10,01:40:15,19,08,1, 11.9,1,1, 2.975, 10071.797, 708.157, 53000.519 25/02/10,01:40:16,00,08,1, 11.9,1,1, 2.969, 10071.793, 708.157, 53000.519 25/02/10,01:40:16,01,08,1, 11.9,1,1, 2.969, 10071.698, 708.143, 53000.518 25/02/10,01:40:16,02,08,1, 11.9,1,1, 2.969, 10071.675, 708.147, 53000.555 25/02/10,01:40:16,03,08,1, 11.9,1,1, 2.969, 10071.590, 708.114, 53000.544 25/02/10,01:40:16,04,08,1, 11.9,1,1, 2.969, 10071.562, 708.133, 53000.525 25/02/10,01:40:16,05,08,1, 11.9,1,1, 2.969, 10071.545, 708.113, 53000.657 25/02/10,01:40:16,06,08,1, 11.9,1,1, 2.969, 10071.469, 708.074, 53000.559 25/02/10,01:40:16,07,08,1, 11.9,1,1, 2.969, 10071.440, 708.093, 53000.641 25/02/10,01:40:16,08,08,1, 11.9,1,1, 2.969, 10071.370, 708.101, 53000.615 25/02/10,01:40:16,09,08,1, 11.9,1,1, 2.969, 10071.305, 708.071, 53000.577 25/02/10,01:40:16,10,08,1, 11.9,1,1, 2.969, 10071.270, 708.081, 53000.645 25/02/10,01:40:16,11,08,1, 11.9,1,1, 2.969, 10071.242, 708.085, 53000.672 25/02/10,01:40:16,12,08,1, 11.9,1,1, 2.969, 10071.180, 708.071, 53000.667 25/02/10,01:40:16,13,08,1, 11.9,1,1, 2.969, 10071.111, 708.078, 53000.686 25/02/10,01:40:16,14,08,1, 11.9,1,1, 2.969, 10071.072, 708.052, 53000.673 25/02/10,01:40:16,15,08,1, 11.9,1,1, 2.969, 10071.017, 708.073, 53000.715 25/02/10,01:40:16,16,08,1, 11.9,1,1, 2.969, 10070.951, 708.055, 53000.702 25/02/10,01:40:16,17,08,1, 11.9,1,1, 2.969, 10070.895, 708.056, 53000.774 25/02/10,01:40:16,18,08,1, 11.9,1,1, 2.969, 10070.844, 708.069, 53000.798 25/02/10,01:40:16,19,08,1, 11.9,1,1, 2.969, 10070.787, 708.074, 53000.913 25/02/10,01:40:17,00,08,1, 11.9,1,1, 2.972, 10070.783, 708.074, 53000.913 25/02/10,01:40:17,01,08,1, 11.9,1,1, 2.972, 10070.675, 708.066, 53000.828 25/02/10,01:40:17,02,08,1, 11.9,1,1, 2.972, 10070.610, 708.058, 53000.950 25/02/10,01:40:17,03,08,1, 11.9,1,1, 2.972, 10070.558, 708.077, 53000.913 25/02/10,01:40:17,04,08,1, 11.9,1,1, 2.972, 10070.511, 708.091, 53000.896 25/02/10,01:40:17,05,08,1, 11.9,1,1, 2.972, 10070.466, 708.081, 53000.961 25/02/10,01:40:17,06,08,1, 11.9,1,1, 2.972, 10070.426, 708.104, 53000.924 25/02/10,01:40:17,07,08,1, 11.9,1,1, 2.972, 10070.345, 708.114, 53000.986 25/02/10,01:40:17,08,08,1, 11.9,1,1, 2.972, 10070.286, 708.126, 53000.951 25/02/10,01:40:17,09,08,1, 11.9,1,1, 2.972, 10070.213, 708.105, 53001.084 25/02/10,01:40:17,10,08,1, 11.9,1,1, 2.972, 10070.178, 708.140, 53001.054 25/02/10,01:40:17,11,08,1, 11.9,1,1, 2.972, 10070.125, 708.144, 53001.185 25/02/10,01:40:17,12,08,1, 11.9,1,1, 2.972, 10070.051, 708.141, 53001.229 25/02/10,01:40:17,13,08,1, 11.9,1,1, 2.972, 10070.031, 708.156, 53001.131 25/02/10,01:40:17,14,08,1, 11.9,1,1, 2.972, 10069.976, 708.159, 53001.096 25/02/10,01:40:17,15,08,1, 11.9,1,1, 2.972, 10069.894, 708.173, 53001.171 25/02/10,01:40:17,16,08,1, 11.9,1,1, 2.972, 10069.861, 708.212, 53001.204 25/02/10,01:40:17,17,08,1, 11.9,1,1, 2.972, 10069.813, 708.210, 53001.242 25/02/10,01:40:17,18,08,1, 11.9,1,1, 2.972, 10069.777, 708.219, 53001.284 25/02/10,01:40:17,19,08,1, 11.9,1,1, 2.972, 10069.727, 708.201, 53001.245 25/02/10,01:40:18,00,07,1, 11.9,1,1, 2.973, 10069.723, 708.201, 53001.245 25/02/10,01:40:18,01,07,1, 11.9,1,1, 2.973, 10069.628, 708.252, 53001.390 25/02/10,01:40:18,02,07,1, 11.9,1,1, 2.973, 10069.578, 708.242, 53001.304 25/02/10,01:40:18,03,07,1, 11.9,1,1, 2.973, 10069.498, 708.296, 53001.409 25/02/10,01:40:18,04,07,1, 11.9,1,1, 2.973, 10069.488, 708.261, 53001.399 25/02/10,01:40:18,05,07,1, 11.9,1,1, 2.973, 10069.440, 708.287, 53001.477 25/02/10,01:40:18,06,07,1, 11.9,1,1, 2.973, 10069.380, 708.289, 53001.489 25/02/10,01:40:18,07,07,1, 11.9,1,1, 2.973, 10069.360, 708.338, 53001.510 25/02/10,01:40:18,08,07,1, 11.9,1,1, 2.973, 10069.303, 708.357, 53001.491 25/02/10,01:40:18,09,07,1, 11.9,1,1, 2.973, 10069.226, 708.363, 53001.550 25/02/10,01:40:18,10,07,1, 11.9,1,1, 2.973, 10069.212, 708.343, 53001.512 25/02/10,01:40:18,11,07,1, 11.9,1,1, 2.973, 10069.180, 708.373, 53001.599 25/02/10,01:40:18,12,07,1, 11.9,1,1, 2.973, 10069.101, 708.379, 53001.643 25/02/10,01:40:18,13,07,1, 11.9,1,1, 2.973, 10069.066, 708.399, 53001.692 25/02/10,01:40:18,14,07,1, 11.9,1,1, 2.973, 10069.041, 708.409, 53001.620 25/02/10,01:40:18,15,07,1, 11.9,1,1, 2.973, 10068.981, 708.411, 53001.653 25/02/10,01:40:18,16,07,1, 11.9,1,1, 2.973, 10068.958, 708.432, 53001.672 25/02/10,01:40:18,17,07,1, 11.9,1,1, 2.973, 10068.924, 708.430, 53001.661 25/02/10,01:40:18,18,07,1, 11.9,1,1, 2.973, 10068.847, 708.453, 53001.766 25/02/10,01:40:18,19,07,1, 11.9,1,1, 2.973, 10068.833, 708.450, 53001.814 25/02/10,01:40:19,00,07,1, 12.0,1,1, 2.975, 10068.830, 708.450, 53001.814 25/02/10,01:40:19,01,07,1, 12.0,1,1, 2.975, 10068.750, 708.452, 53001.843 25/02/10,01:40:19,02,07,1, 12.0,1,1, 2.975, 10068.699, 708.509, 53001.880 25/02/10,01:40:19,03,07,1, 12.0,1,1, 2.975, 10068.716, 708.480, 53001.818 25/02/10,01:40:19,04,07,1, 12.0,1,1, 2.975, 10068.643, 708.504, 53001.937 25/02/10,01:40:19,05,07,1, 12.0,1,1, 2.975, 10068.620, 708.495, 53001.940 25/02/10,01:40:19,06,07,1, 12.0,1,1, 2.975, 10068.591, 708.526, 53001.866 25/02/10,01:40:19,07,07,1, 12.0,1,1, 2.975, 10068.546, 708.536, 53001.952 25/02/10,01:40:19,08,07,1, 12.0,1,1, 2.975, 10068.510, 708.529, 53001.888 25/02/10,01:40:19,09,07,1, 12.0,1,1, 2.975, 10068.500, 708.534, 53002.077 25/02/10,01:40:19,10,07,1, 12.0,1,1, 2.975, 10068.459, 708.546, 53002.054 25/02/10,01:40:19,11,07,1, 12.0,1,1, 2.975, 10068.410, 708.526, 53002.025 25/02/10,01:40:19,12,07,1, 12.0,1,1, 2.975, 10068.409, 708.554, 53002.121 25/02/10,01:40:19,13,07,1, 12.0,1,1, 2.975, 10068.359, 708.549, 53002.039 25/02/10,01:40:19,14,07,1, 12.0,1,1, 2.975, 10068.366, 708.534, 53002.004 25/02/10,01:40:19,15,07,1, 12.0,1,1, 2.975, 10068.292, 708.557, 53002.136 25/02/10,01:40:19,16,07,1, 12.0,1,1, 2.975, 10068.268, 708.553, 53002.229 25/02/10,01:40:19,17,07,1, 12.0,1,1, 2.975, 10068.273, 708.564, 53002.267 25/02/10,01:40:19,18,07,1, 12.0,1,1, 2.975, 10068.221, 708.560, 53002.196 25/02/10,01:40:19,19,07,1, 12.0,1,1, 2.975, 10068.157, 708.564, 53002.289 25/02/10,01:40:20,00,07,1, 11.9,1,1, 2.970, 10068.154, 708.564, 53002.289 25/02/10,01:40:20,01,07,1, 11.9,1,1, 2.970, 10068.117, 708.539, 53002.181 25/02/10,01:40:20,02,07,1, 11.9,1,1, 2.970, 10068.072, 708.542, 53002.199 25/02/10,01:40:20,03,07,1, 11.9,1,1, 2.970, 10068.046, 708.545, 53002.247 25/02/10,01:40:20,04,07,1, 11.9,1,1, 2.970, 10068.038, 708.580, 53002.305 25/02/10,01:40:20,05,07,1, 11.9,1,1, 2.970, 10067.988, 708.579, 53002.373 25/02/10,01:40:20,06,07,1, 11.9,1,1, 2.970, 10067.955, 708.565, 53002.409 25/02/10,01:40:20,07,07,1, 11.9,1,1, 2.970, 10067.897, 708.563, 53002.301 25/02/10,01:40:20,08,07,1, 11.9,1,1, 2.970, 10067.889, 708.587, 53002.444 25/02/10,01:40:20,09,07,1, 11.9,1,1, 2.970, 10067.841, 708.591, 53002.459 25/02/10,01:40:20,10,07,1, 11.9,1,1, 2.970, 10067.781, 708.584, 53002.444 25/02/10,01:40:20,11,07,1, 11.9,1,1, 2.970, 10067.757, 708.572, 53002.404 25/02/10,01:40:20,12,07,1, 11.9,1,1, 2.970, 10067.749, 708.545, 53002.368 25/02/10,01:40:20,13,07,1, 11.9,1,1, 2.970, 10067.691, 708.562, 53002.434 25/02/10,01:40:20,14,07,1, 11.9,1,1, 2.970, 10067.655, 708.575, 53002.422 25/02/10,01:40:20,15,07,1, 11.9,1,1, 2.970, 10067.646, 708.612, 53002.480 25/02/10,01:40:20,16,07,1, 11.9,1,1, 2.970, 10067.585, 708.592, 53002.524 25/02/10,01:40:20,17,07,1, 11.9,1,1, 2.970, 10067.528, 708.590, 53002.600 25/02/10,01:40:20,18,07,1, 11.9,1,1, 2.970, 10067.518, 708.592, 53002.554 25/02/10,01:40:20,19,07,1, 11.9,1,1, 2.970, 10067.457, 708.584, 53002.550 25/02/10,01:40:21,00,07,1, 11.9,1,1, 2.972, 10067.453, 708.584, 53002.550 25/02/10,01:40:21,01,07,1, 11.9,1,1, 2.972, 10067.382, 708.574, 53002.569 25/02/10,01:40:21,02,07,1, 11.9,1,1, 2.972, 10067.330, 708.585, 53002.614 25/02/10,01:40:21,03,07,1, 11.9,1,1, 2.972, 10067.282, 708.586, 53002.631 25/02/10,01:40:21,04,07,1, 11.9,1,1, 2.972, 10067.240, 708.579, 53002.711 25/02/10,01:40:21,05,07,1, 11.9,1,1, 2.972, 10067.194, 708.598, 53002.724 25/02/10,01:40:21,06,07,1, 11.9,1,1, 2.972, 10067.143, 708.589, 53002.712 25/02/10,01:40:21,07,07,1, 11.9,1,1, 2.972, 10067.104, 708.565, 53002.703 25/02/10,01:40:21,08,07,1, 11.9,1,1, 2.972, 10067.079, 708.591, 53002.717 25/02/10,01:40:21,09,07,1, 11.9,1,1, 2.972, 10067.050, 708.591, 53002.708 25/02/10,01:40:21,10,07,1, 11.9,1,1, 2.972, 10066.965, 708.576, 53002.700 25/02/10,01:40:21,11,07,1, 11.9,1,1, 2.972, 10066.920, 708.582, 53002.768 25/02/10,01:40:21,12,07,1, 11.9,1,1, 2.972, 10066.885, 708.607, 53002.848 25/02/10,01:40:21,13,07,1, 11.9,1,1, 2.972, 10066.826, 708.592, 53002.907 25/02/10,01:40:21,14,07,1, 11.9,1,1, 2.972, 10066.774, 708.605, 53002.907 25/02/10,01:40:21,15,07,1, 11.9,1,1, 2.972, 10066.744, 708.595, 53002.925 25/02/10,01:40:21,16,07,1, 11.9,1,1, 2.972, 10066.669, 708.603, 53002.853 25/02/10,01:40:21,17,07,1, 11.9,1,1, 2.972, 10066.659, 708.588, 53002.826 25/02/10,01:40:21,18,07,1, 11.9,1,1, 2.972, 10066.581, 708.574, 53002.810 25/02/10,01:40:21,19,07,1, 11.9,1,1, 2.972, 10066.532, 708.582, 53002.883 25/02/10,01:40:22,00,08,1, 11.9,1,1, 2.971, 10066.527, 708.582, 53002.883 25/02/10,01:40:22,01,08,1, 11.9,1,1, 2.971, 10066.445, 708.592, 53002.822 25/02/10,01:40:22,02,08,1, 11.9,1,1, 2.971, 10066.437, 708.587, 53002.956 25/02/10,01:40:22,03,08,1, 11.9,1,1, 2.971, 10066.365, 708.603, 53003.004 25/02/10,01:40:22,04,08,1, 11.9,1,1, 2.971, 10066.326, 708.631, 53003.061 25/02/10,01:40:22,05,08,1, 11.9,1,1, 2.971, 10066.281, 708.600, 53003.030 25/02/10,01:40:22,06,08,1, 11.9,1,1, 2.971, 10066.220, 708.594, 53003.039 25/02/10,01:40:22,07,08,1, 11.9,1,1, 2.971, 10066.203, 708.591, 53003.042 25/02/10,01:40:22,08,08,1, 11.9,1,1, 2.971, 10066.175, 708.611, 53002.991 25/02/10,01:40:22,09,08,1, 11.9,1,1, 2.971, 10066.112, 708.622, 53003.113 25/02/10,01:40:22,10,08,1, 11.9,1,1, 2.971, 10066.067, 708.611, 53003.128 25/02/10,01:40:22,11,08,1, 11.9,1,1, 2.971, 10066.001, 708.620, 53003.274 25/02/10,01:40:22,12,08,1, 11.9,1,1, 2.971, 10065.990, 708.600, 53003.259 25/02/10,01:40:22,13,08,1, 11.9,1,1, 2.971, 10065.921, 708.619, 53003.232 25/02/10,01:40:22,14,08,1, 11.9,1,1, 2.971, 10065.906, 708.626, 53003.245 25/02/10,01:40:22,15,08,1, 11.9,1,1, 2.971, 10065.866, 708.611, 53003.192 25/02/10,01:40:22,16,08,1, 11.9,1,1, 2.971, 10065.805, 708.624, 53003.210 25/02/10,01:40:22,17,08,1, 11.9,1,1, 2.971, 10065.777, 708.615, 53003.323 25/02/10,01:40:22,18,08,1, 11.9,1,1, 2.971, 10065.730, 708.590, 53003.357 25/02/10,01:40:22,19,08,1, 11.9,1,1, 2.971, 10065.719, 708.595, 53003.344 25/02/10,01:40:23,00,08,1, 11.9,1,1, 2.971, 10065.718, 708.595, 53003.344 25/02/10,01:40:23,01,08,1, 11.9,1,1, 2.971, 10065.618, 708.601, 53003.350 25/02/10,01:40:23,02,08,1, 11.9,1,1, 2.971, 10065.604, 708.623, 53003.435 25/02/10,01:40:23,03,08,1, 11.9,1,1, 2.971, 10065.562, 708.581, 53003.319 25/02/10,01:40:23,04,08,1, 11.9,1,1, 2.971, 10065.507, 708.588, 53003.348 25/02/10,01:40:23,05,08,1, 11.9,1,1, 2.971, 10065.508, 708.595, 53003.349 25/02/10,01:40:23,06,08,1, 11.9,1,1, 2.971, 10065.459, 708.585, 53003.383 25/02/10,01:40:23,07,08,1, 11.9,1,1, 2.971, 10065.409, 708.585, 53003.474 25/02/10,01:40:23,08,08,1, 11.9,1,1, 2.971, 10065.386, 708.596, 53003.487 25/02/10,01:40:23,09,08,1, 11.9,1,1, 2.971, 10065.340, 708.583, 53003.549 25/02/10,01:40:23,10,08,1, 11.9,1,1, 2.971, 10065.331, 708.610, 53003.508 25/02/10,01:40:23,11,08,1, 11.9,1,1, 2.971, 10065.276, 708.562, 53003.539 25/02/10,01:40:23,12,08,1, 11.9,1,1, 2.971, 10065.246, 708.555, 53003.519 25/02/10,01:40:23,13,08,1, 11.9,1,1, 2.971, 10065.216, 708.554, 53003.515 25/02/10,01:40:23,14,08,1, 11.9,1,1, 2.971, 10065.189, 708.566, 53003.535 25/02/10,01:40:23,15,08,1, 11.9,1,1, 2.971, 10065.159, 708.551, 53003.576 25/02/10,01:40:23,16,08,1, 11.9,1,1, 2.971, 10065.100, 708.541, 53003.586 25/02/10,01:40:23,17,08,1, 11.9,1,1, 2.971, 10065.100, 708.552, 53003.691 25/02/10,01:40:23,18,08,1, 11.9,1,1, 2.971, 10065.050, 708.552, 53003.643 25/02/10,01:40:23,19,08,1, 11.9,1,1, 2.971, 10065.023, 708.508, 53003.654 25/02/10,01:40:24,00,08,1, 11.9,1,1, 2.974, 10065.017, 708.508, 53003.654 25/02/10,01:40:24,01,08,1, 11.9,1,1, 2.974, 10064.957, 708.526, 53003.575 25/02/10,01:40:24,02,08,1, 11.9,1,1, 2.974, 10064.935, 708.503, 53003.594 25/02/10,01:40:24,03,08,1, 11.9,1,1, 2.974, 10064.875, 708.489, 53003.627 25/02/10,01:40:24,04,08,1, 11.9,1,1, 2.974, 10064.826, 708.497, 53003.689 25/02/10,01:40:24,05,08,1, 11.9,1,1, 2.974, 10064.812, 708.472, 53003.748 25/02/10,01:40:24,06,08,1, 11.9,1,1, 2.974, 10064.757, 708.496, 53003.795 25/02/10,01:40:24,07,08,1, 11.9,1,1, 2.974, 10064.752, 708.444, 53003.791 25/02/10,01:40:24,08,08,1, 11.9,1,1, 2.974, 10064.719, 708.473, 53003.777 25/02/10,01:40:24,09,08,1, 11.9,1,1, 2.974, 10064.708, 708.472, 53003.810 25/02/10,01:40:24,10,08,1, 11.9,1,1, 2.974, 10064.658, 708.447, 53003.791 25/02/10,01:40:24,11,08,1, 11.9,1,1, 2.974, 10064.641, 708.455, 53003.800 25/02/10,01:40:24,12,08,1, 11.9,1,1, 2.974, 10064.591, 708.446, 53003.739 25/02/10,01:40:24,13,08,1, 11.9,1,1, 2.974, 10064.566, 708.452, 53003.815 25/02/10,01:40:24,14,08,1, 11.9,1,1, 2.974, 10064.541, 708.468, 53003.850 25/02/10,01:40:24,15,08,1, 11.9,1,1, 2.974, 10064.504, 708.466, 53003.836 25/02/10,01:40:24,16,08,1, 11.9,1,1, 2.974, 10064.455, 708.437, 53003.889 25/02/10,01:40:24,17,08,1, 11.9,1,1, 2.974, 10064.449, 708.460, 53003.911 25/02/10,01:40:24,18,08,1, 11.9,1,1, 2.974, 10064.386, 708.424, 53003.926 25/02/10,01:40:24,19,08,1, 11.9,1,1, 2.974, 10064.379, 708.402, 53003.916 25/02/10,01:40:25,00,08,1, 11.9,1,1, 2.971, 10064.374, 708.402, 53003.916 25/02/10,01:40:25,01,08,1, 11.9,1,1, 2.971, 10064.302, 708.425, 53003.891 25/02/10,01:40:25,02,08,1, 11.9,1,1, 2.971, 10064.270, 708.440, 53004.044 25/02/10,01:40:25,03,08,1, 11.9,1,1, 2.971, 10064.231, 708.407, 53004.099 25/02/10,01:40:25,04,08,1, 11.9,1,1, 2.971, 10064.209, 708.419, 53004.054 25/02/10,01:40:25,05,08,1, 11.9,1,1, 2.971, 10064.186, 708.434, 53004.087 25/02/10,01:40:25,06,08,1, 11.9,1,1, 2.971, 10064.118, 708.432, 53004.034 25/02/10,01:40:25,07,08,1, 11.9,1,1, 2.971, 10064.120, 708.432, 53004.049 25/02/10,01:40:25,08,08,1, 11.9,1,1, 2.971, 10064.086, 708.423, 53003.980 25/02/10,01:40:25,09,08,1, 11.9,1,1, 2.971, 10064.061, 708.416, 53003.977 25/02/10,01:40:25,10,08,1, 11.9,1,1, 2.971, 10064.025, 708.376, 53004.065 25/02/10,01:40:25,11,08,1, 11.9,1,1, 2.971, 10064.004, 708.392, 53004.077 25/02/10,01:40:25,12,08,1, 11.9,1,1, 2.971, 10063.955, 708.398, 53004.148 25/02/10,01:40:25,13,08,1, 11.9,1,1, 2.971, 10063.918, 708.420, 53004.133 25/02/10,01:40:25,14,08,1, 11.9,1,1, 2.971, 10063.923, 708.409, 53004.261 25/02/10,01:40:25,15,08,1, 11.9,1,1, 2.971, 10063.860, 708.386, 53004.262 25/02/10,01:40:25,16,08,1, 11.9,1,1, 2.971, 10063.857, 708.399, 53004.240 25/02/10,01:40:25,17,08,1, 11.9,1,1, 2.971, 10063.814, 708.392, 53004.142 25/02/10,01:40:25,18,08,1, 11.9,1,1, 2.971, 10063.767, 708.388, 53004.189 25/02/10,01:40:25,19,08,1, 11.9,1,1, 2.971, 10063.770, 708.411, 53004.222 25/02/10,01:40:26,00,08,1, 11.9,1,1, 2.972, 10063.765, 708.411, 53004.222 25/02/10,01:40:26,01,08,1, 11.9,1,1, 2.972, 10063.681, 708.384, 53004.237 25/02/10,01:40:26,02,08,1, 11.9,1,1, 2.972, 10063.653, 708.392, 53004.301 25/02/10,01:40:26,03,08,1, 11.9,1,1, 2.972, 10063.612, 708.391, 53004.278 25/02/10,01:40:26,04,08,1, 11.9,1,1, 2.972, 10063.601, 708.378, 53004.358 25/02/10,01:40:26,05,08,1, 11.9,1,1, 2.972, 10063.570, 708.357, 53004.291 25/02/10,01:40:26,06,08,1, 11.9,1,1, 2.972, 10063.517, 708.359, 53004.315 25/02/10,01:40:26,07,08,1, 11.9,1,1, 2.972, 10063.505, 708.361, 53004.351 25/02/10,01:40:26,08,08,1, 11.9,1,1, 2.972, 10063.479, 708.351, 53004.355 25/02/10,01:40:26,09,08,1, 11.9,1,1, 2.972, 10063.451, 708.351, 53004.479 25/02/10,01:40:26,10,08,1, 11.9,1,1, 2.972, 10063.414, 708.339, 53004.470 25/02/10,01:40:26,11,08,1, 11.9,1,1, 2.972, 10063.375, 708.355, 53004.461 25/02/10,01:40:26,12,08,1, 11.9,1,1, 2.972, 10063.341, 708.337, 53004.391 25/02/10,01:40:26,13,08,1, 11.9,1,1, 2.972, 10063.311, 708.327, 53004.381 25/02/10,01:40:26,14,08,1, 11.9,1,1, 2.972, 10063.306, 708.318, 53004.384 25/02/10,01:40:26,15,08,1, 11.9,1,1, 2.972, 10063.252, 708.294, 53004.399 25/02/10,01:40:26,16,08,1, 11.9,1,1, 2.972, 10063.227, 708.313, 53004.472 25/02/10,01:40:26,17,08,1, 11.9,1,1, 2.972, 10063.167, 708.312, 53004.443 25/02/10,01:40:26,18,08,1, 11.9,1,1, 2.972, 10063.111, 708.273, 53004.546 25/02/10,01:40:26,19,08,1, 11.9,1,1, 2.972, 10063.092, 708.298, 53004.613 25/02/10,01:40:27,00,06,1, 11.9,1,1, 2.972, 10063.089, 708.298, 53004.613 25/02/10,01:40:27,01,06,1, 11.9,1,1, 2.972, 10063.023, 708.292, 53004.593 25/02/10,01:40:27,02,06,1, 11.9,1,1, 2.972, 10062.994, 708.280, 53004.600 25/02/10,01:40:27,03,06,1, 11.9,1,1, 2.972, 10062.974, 708.269, 53004.600 25/02/10,01:40:27,04,06,1, 11.9,1,1, 2.972, 10062.925, 708.271, 53004.600 25/02/10,01:40:27,05,06,1, 11.9,1,1, 2.972, 10062.898, 708.270, 53004.559 25/02/10,01:40:27,06,06,1, 11.9,1,1, 2.972, 10062.867, 708.266, 53004.599 25/02/10,01:40:27,07,06,1, 11.9,1,1, 2.972, 10062.818, 708.251, 53004.622 25/02/10,01:40:27,08,06,1, 11.9,1,1, 2.972, 10062.791, 708.244, 53004.682 25/02/10,01:40:27,09,06,1, 11.9,1,1, 2.972, 10062.722, 708.253, 53004.722 25/02/10,01:40:27,10,06,1, 11.9,1,1, 2.972, 10062.695, 708.242, 53004.711 25/02/10,01:40:27,11,06,1, 11.9,1,1, 2.972, 10062.652, 708.228, 53004.679 25/02/10,01:40:27,12,06,1, 11.9,1,1, 2.972, 10062.621, 708.242, 53004.669 25/02/10,01:40:27,13,06,1, 11.9,1,1, 2.972, 10062.598, 708.240, 53004.747 25/02/10,01:40:27,14,06,1, 11.9,1,1, 2.972, 10062.561, 708.215, 53004.800 25/02/10,01:40:27,15,06,1, 11.9,1,1, 2.972, 10062.517, 708.224, 53004.771 25/02/10,01:40:27,16,06,1, 11.9,1,1, 2.972, 10062.480, 708.223, 53004.831 25/02/10,01:40:27,17,06,1, 11.9,1,1, 2.972, 10062.429, 708.214, 53004.868 25/02/10,01:40:27,18,06,1, 11.9,1,1, 2.972, 10062.404, 708.199, 53004.809 25/02/10,01:40:27,19,06,1, 11.9,1,1, 2.972, 10062.378, 708.215, 53004.812 25/02/10,01:40:28,00,06,1, 11.9,1,1, 2.968, 10062.371, 708.215, 53004.812 25/02/10,01:40:28,01,06,1, 11.9,1,1, 2.968, 10062.285, 708.163, 53004.809 25/02/10,01:40:28,02,06,1, 11.9,1,1, 2.968, 10062.270, 708.148, 53004.802 25/02/10,01:40:28,03,06,1, 11.9,1,1, 2.968, 10062.199, 708.156, 53004.787 25/02/10,01:40:28,04,06,1, 11.9,1,1, 2.968, 10062.171, 708.165, 53004.803 25/02/10,01:40:28,05,06,1, 11.9,1,1, 2.968, 10062.154, 708.171, 53004.989 25/02/10,01:40:28,06,06,1, 11.9,1,1, 2.968, 10062.118, 708.143, 53004.921 25/02/10,01:40:28,07,06,1, 11.9,1,1, 2.968, 10062.088, 708.141, 53005.000 25/02/10,01:40:28,08,06,1, 11.9,1,1, 2.968, 10062.039, 708.140, 53005.027 25/02/10,01:40:28,09,06,1, 11.9,1,1, 2.968, 10061.997, 708.126, 53005.062 25/02/10,01:40:28,10,06,1, 11.9,1,1, 2.968, 10061.985, 708.132, 53005.019 25/02/10,01:40:28,11,06,1, 11.9,1,1, 2.968, 10061.917, 708.102, 53004.955 25/02/10,01:40:28,12,06,1, 11.9,1,1, 2.968, 10061.890, 708.111, 53004.994 25/02/10,01:40:28,13,06,1, 11.9,1,1, 2.968, 10061.867, 708.133, 53005.049 25/02/10,01:40:28,14,06,1, 11.9,1,1, 2.968, 10061.797, 708.121, 53005.072 25/02/10,01:40:28,15,06,1, 11.9,1,1, 2.968, 10061.757, 708.099, 53005.113 25/02/10,01:40:28,16,06,1, 11.9,1,1, 2.968, 10061.709, 708.091, 53005.057 25/02/10,01:40:28,17,06,1, 11.9,1,1, 2.968, 10061.674, 708.064, 53005.173 25/02/10,01:40:28,18,06,1, 11.9,1,1, 2.968, 10061.665, 708.052, 53005.151 25/02/10,01:40:28,19,06,1, 11.9,1,1, 2.968, 10061.629, 708.095, 53005.115 25/02/10,01:40:29,00,05,1, 11.9,1,1, 2.973, 10061.629, 708.095, 53005.115 25/02/10,01:40:29,01,05,1, 11.9,1,1, 2.973, 10061.555, 708.059, 53005.138 25/02/10,01:40:29,02,05,1, 11.9,1,1, 2.973, 10061.518, 708.070, 53005.196 25/02/10,01:40:29,03,05,1, 11.9,1,1, 2.973, 10061.475, 708.048, 53005.303 25/02/10,01:40:29,04,05,1, 11.9,1,1, 2.973, 10061.459, 708.056, 53005.293 25/02/10,01:40:29,05,05,1, 11.9,1,1, 2.973, 10061.407, 708.059, 53005.246 25/02/10,01:40:29,06,05,1, 11.9,1,1, 2.973, 10061.369, 708.042, 53005.250 25/02/10,01:40:29,07,05,1, 11.9,1,1, 2.973, 10061.306, 708.055, 53005.397 25/02/10,01:40:29,08,05,1, 11.9,1,1, 2.973, 10061.261, 708.050, 53005.360 25/02/10,01:40:29,09,05,1, 11.9,1,1, 2.973, 10061.209, 708.071, 53005.354 25/02/10,01:40:29,10,05,1, 11.9,1,1, 2.973, 10061.188, 708.064, 53005.341 25/02/10,01:40:29,11,05,1, 11.9,1,1, 2.973, 10061.149, 708.087, 53005.363 25/02/10,01:40:29,12,05,1, 11.9,1,1, 2.973, 10061.122, 708.112, 53005.425 25/02/10,01:40:29,13,05,1, 11.9,1,1, 2.973, 10061.064, 708.094, 53005.444 25/02/10,01:40:29,14,05,1, 11.9,1,1, 2.973, 10061.057, 708.092, 53005.481 25/02/10,01:40:29,15,05,1, 11.9,1,1, 2.973, 10060.998, 708.062, 53005.464 25/02/10,01:40:29,16,05,1, 11.9,1,1, 2.973, 10060.966, 708.069, 53005.447 25/02/10,01:40:29,17,05,1, 11.9,1,1, 2.973, 10060.926, 708.068, 53005.459 25/02/10,01:40:29,18,05,1, 11.9,1,1, 2.973, 10060.867, 708.081, 53005.475 25/02/10,01:40:29,19,05,1, 11.9,1,1, 2.973, 10060.828, 708.067, 53005.441 25/02/10,01:40:30,00,06,1, 11.9,1,1, 2.971, 10060.828, 708.067, 53005.441 25/02/10,01:40:30,01,06,1, 11.9,1,1, 2.971, 10060.775, 708.089, 53005.565 25/02/10,01:40:30,02,06,1, 11.9,1,1, 2.971, 10060.717, 708.095, 53005.612 25/02/10,01:40:30,03,06,1, 11.9,1,1, 2.971, 10060.674, 708.126, 53005.670 25/02/10,01:40:30,04,06,1, 11.9,1,1, 2.971, 10060.620, 708.121, 53005.605 25/02/10,01:40:30,05,06,1, 11.9,1,1, 2.971, 10060.605, 708.131, 53005.655 25/02/10,01:40:30,06,06,1, 11.9,1,1, 2.971, 10060.545, 708.137, 53005.682 25/02/10,01:40:30,07,06,1, 11.9,1,1, 2.971, 10060.527, 708.106, 53005.703 25/02/10,01:40:30,08,06,1, 11.9,1,1, 2.971, 10060.464, 708.115, 53005.774 25/02/10,01:40:30,09,06,1, 11.9,1,1, 2.971, 10060.433, 708.122, 53005.777 25/02/10,01:40:30,10,06,1, 11.9,1,1, 2.971, 10060.373, 708.120, 53005.789 25/02/10,01:40:30,11,06,1, 11.9,1,1, 2.971, 10060.328, 708.141, 53005.799 25/02/10,01:40:30,12,06,1, 11.9,1,1, 2.971, 10060.317, 708.147, 53005.766 25/02/10,01:40:30,13,06,1, 11.9,1,1, 2.971, 10060.264, 708.179, 53005.785 25/02/10,01:40:30,14,06,1, 11.9,1,1, 2.971, 10060.229, 708.156, 53005.805 25/02/10,01:40:30,15,06,1, 11.9,1,1, 2.971, 10060.193, 708.154, 53005.765 25/02/10,01:40:30,16,06,1, 11.9,1,1, 2.971, 10060.127, 708.170, 53005.862 25/02/10,01:40:30,17,06,1, 11.9,1,1, 2.971, 10060.074, 708.185, 53005.865 25/02/10,01:40:30,18,06,1, 11.9,1,1, 2.971, 10060.045, 708.197, 53005.955 25/02/10,01:40:30,19,06,1, 11.9,1,1, 2.971, 10059.997, 708.176, 53005.965 25/02/10,01:40:31,00,07,1, 11.9,1,1, 2.971, 10059.993, 708.176, 53005.965 25/02/10,01:40:31,01,07,1, 11.9,1,1, 2.971, 10059.945, 708.220, 53006.029 25/02/10,01:40:31,02,07,1, 11.9,1,1, 2.971, 10059.877, 708.212, 53005.978 25/02/10,01:40:31,03,07,1, 11.9,1,1, 2.971, 10059.827, 708.194, 53005.982 25/02/10,01:40:31,04,07,1, 11.9,1,1, 2.971, 10059.769, 708.208, 53006.018 25/02/10,01:40:31,05,07,1, 11.9,1,1, 2.971, 10059.754, 708.222, 53006.037 25/02/10,01:40:31,06,07,1, 11.9,1,1, 2.971, 10059.738, 708.225, 53006.049 25/02/10,01:40:31,07,07,1, 11.9,1,1, 2.971, 10059.679, 708.240, 53006.086 25/02/10,01:40:31,08,07,1, 11.9,1,1, 2.971, 10059.693, 708.199, 53006.131 25/02/10,01:40:31,09,07,1, 11.9,1,1, 2.971, 10059.645, 708.240, 53006.145 25/02/10,01:40:31,10,07,1, 11.9,1,1, 2.971, 10059.616, 708.243, 53006.160 25/02/10,01:40:31,11,07,1, 11.9,1,1, 2.971, 10059.594, 708.253, 53006.120 25/02/10,01:40:31,12,07,1, 11.9,1,1, 2.971, 10059.513, 708.264, 53006.128 25/02/10,01:40:31,13,07,1, 11.9,1,1, 2.971, 10059.474, 708.273, 53006.178 25/02/10,01:40:31,14,07,1, 11.9,1,1, 2.971, 10059.446, 708.278, 53006.208 25/02/10,01:40:31,15,07,1, 11.9,1,1, 2.971, 10059.429, 708.289, 53006.303 25/02/10,01:40:31,16,07,1, 11.9,1,1, 2.971, 10059.380, 708.282, 53006.299 25/02/10,01:40:31,17,07,1, 11.9,1,1, 2.971, 10059.364, 708.302, 53006.274 25/02/10,01:40:31,18,07,1, 11.9,1,1, 2.971, 10059.316, 708.307, 53006.338 25/02/10,01:40:31,19,07,1, 11.9,1,1, 2.971, 10059.295, 708.299, 53006.279 25/02/10,01:40:32,00,07,1, 11.9,1,1, 2.970, 10059.292, 708.299, 53006.279 25/02/10,01:40:32,01,07,1, 11.9,1,1, 2.970, 10059.254, 708.310, 53006.323 25/02/10,01:40:32,02,07,1, 11.9,1,1, 2.970, 10059.217, 708.304, 53006.336 25/02/10,01:40:32,03,07,1, 11.9,1,1, 2.970, 10059.194, 708.286, 53006.346 25/02/10,01:40:32,04,07,1, 11.9,1,1, 2.970, 10059.162, 708.297, 53006.431 25/02/10,01:40:32,05,07,1, 11.9,1,1, 2.970, 10059.150, 708.299, 53006.459 25/02/10,01:40:32,06,07,1, 11.9,1,1, 2.970, 10059.125, 708.301, 53006.481 25/02/10,01:40:32,07,07,1, 11.9,1,1, 2.970, 10059.101, 708.322, 53006.489 25/02/10,01:40:32,08,07,1, 11.9,1,1, 2.970, 10059.101, 708.287, 53006.499 25/02/10,01:40:32,09,07,1, 11.9,1,1, 2.970, 10059.001, 708.305, 53006.655 25/02/10,01:40:32,10,07,1, 11.9,1,1, 2.970, 10059.047, 708.308, 53006.491 25/02/10,01:40:32,11,07,1, 11.9,1,1, 2.970, 10059.001, 708.270, 53006.392 25/02/10,01:40:32,12,07,1, 11.9,1,1, 2.970, 10058.952, 708.283, 53006.494 25/02/10,01:40:32,13,07,1, 11.9,1,1, 2.970, 10058.936, 708.279, 53006.505 25/02/10,01:40:32,14,07,1, 11.9,1,1, 2.970, 10058.925, 708.294, 53006.613 25/02/10,01:40:32,15,07,1, 11.9,1,1, 2.970, 10058.894, 708.270, 53006.612 25/02/10,01:40:32,16,07,1, 11.9,1,1, 2.970, 10058.844, 708.252, 53006.625 25/02/10,01:40:32,17,07,1, 11.9,1,1, 2.970, 10058.838, 708.272, 53006.616 25/02/10,01:40:32,18,07,1, 11.9,1,1, 2.970, 10058.808, 708.275, 53006.626 25/02/10,01:40:32,19,07,1, 11.9,1,1, 2.970, 10058.794, 708.250, 53006.589 25/02/10,01:40:33,00,07,1, 12.0,1,1, 2.970, 10058.792, 708.250, 53006.589 25/02/10,01:40:33,01,07,1, 12.0,1,1, 2.970, 10058.753, 708.253, 53006.658 25/02/10,01:40:33,02,07,1, 12.0,1,1, 2.970, 10058.722, 708.243, 53006.735 25/02/10,01:40:33,03,07,1, 12.0,1,1, 2.970, 10058.697, 708.242, 53006.709 25/02/10,01:40:33,04,07,1, 12.0,1,1, 2.970, 10058.688, 708.229, 53006.666 25/02/10,01:40:33,05,07,1, 12.0,1,1, 2.970, 10058.653, 708.199, 53006.642 25/02/10,01:40:33,06,07,1, 12.0,1,1, 2.970, 10058.632, 708.223, 53006.698 25/02/10,01:40:33,07,07,1, 12.0,1,1, 2.970, 10058.593, 708.208, 53006.646 25/02/10,01:40:33,08,07,1, 12.0,1,1, 2.970, 10058.586, 708.176, 53006.738 25/02/10,01:40:33,09,07,1, 12.0,1,1, 2.970, 10058.566, 708.204, 53006.778 25/02/10,01:40:33,10,07,1, 12.0,1,1, 2.970, 10058.546, 708.190, 53006.807 25/02/10,01:40:33,11,07,1, 12.0,1,1, 2.970, 10058.515, 708.186, 53006.848 25/02/10,01:40:33,12,07,1, 12.0,1,1, 2.970, 10058.497, 708.173, 53006.812 25/02/10,01:40:33,13,07,1, 12.0,1,1, 2.970, 10058.486, 708.176, 53006.899 25/02/10,01:40:33,14,07,1, 12.0,1,1, 2.970, 10058.473, 708.162, 53006.898 25/02/10,01:40:33,15,07,1, 12.0,1,1, 2.970, 10058.457, 708.132, 53006.825 25/02/10,01:40:33,16,07,1, 12.0,1,1, 2.970, 10058.430, 708.125, 53006.773 25/02/10,01:40:33,17,07,1, 12.0,1,1, 2.970, 10058.407, 708.105, 53006.857 25/02/10,01:40:33,18,07,1, 12.0,1,1, 2.970, 10058.423, 708.119, 53006.780 25/02/10,01:40:33,19,07,1, 12.0,1,1, 2.970, 10058.372, 708.141, 53006.895 25/02/10,01:40:34,00,07,1, 11.9,1,1, 2.972, 10058.366, 708.141, 53006.895 25/02/10,01:40:34,01,07,1, 11.9,1,1, 2.972, 10058.312, 708.085, 53006.903 25/02/10,01:40:34,02,07,1, 11.9,1,1, 2.972, 10058.295, 708.052, 53006.865 25/02/10,01:40:34,03,07,1, 11.9,1,1, 2.972, 10058.295, 708.066, 53006.856 25/02/10,01:40:34,04,07,1, 11.9,1,1, 2.972, 10058.264, 708.062, 53006.871 25/02/10,01:40:34,05,07,1, 11.9,1,1, 2.972, 10058.236, 708.031, 53006.907 25/02/10,01:40:34,06,07,1, 11.9,1,1, 2.972, 10058.201, 708.054, 53006.950 25/02/10,01:40:34,07,07,1, 11.9,1,1, 2.972, 10058.184, 708.026, 53007.001 25/02/10,01:40:34,08,07,1, 11.9,1,1, 2.972, 10058.190, 708.021, 53007.057 25/02/10,01:40:34,09,07,1, 11.9,1,1, 2.972, 10058.136, 708.013, 53007.024 25/02/10,01:40:34,10,07,1, 11.9,1,1, 2.972, 10058.105, 707.996, 53006.999 25/02/10,01:40:34,11,07,1, 11.9,1,1, 2.972, 10058.107, 707.997, 53006.957 25/02/10,01:40:34,12,07,1, 11.9,1,1, 2.972, 10058.100, 707.973, 53006.966 25/02/10,01:40:34,13,07,1, 11.9,1,1, 2.972, 10058.087, 707.963, 53006.999 25/02/10,01:40:34,14,07,1, 11.9,1,1, 2.972, 10058.068, 707.931, 53006.979 25/02/10,01:40:34,15,07,1, 11.9,1,1, 2.972, 10058.059, 707.937, 53007.059 25/02/10,01:40:34,16,07,1, 11.9,1,1, 2.972, 10058.013, 707.934, 53007.058 25/02/10,01:40:34,17,07,1, 11.9,1,1, 2.972, 10057.989, 707.947, 53007.163 25/02/10,01:40:34,18,07,1, 11.9,1,1, 2.972, 10058.015, 707.923, 53007.113 25/02/10,01:40:34,19,07,1, 11.9,1,1, 2.972, 10057.971, 707.927, 53007.181 25/02/10,01:40:35,00,07,1, 11.9,1,1, 2.972, 10057.966, 707.927, 53007.181 25/02/10,01:40:35,01,07,1, 11.9,1,1, 2.972, 10057.933, 707.918, 53007.126 25/02/10,01:40:35,02,07,1, 11.9,1,1, 2.972, 10057.912, 707.864, 53007.205 25/02/10,01:40:35,03,07,1, 11.9,1,1, 2.972, 10057.894, 707.866, 53007.219 25/02/10,01:40:35,04,07,1, 11.9,1,1, 2.972, 10057.879, 707.874, 53007.068 25/02/10,01:40:35,05,07,1, 11.9,1,1, 2.972, 10057.877, 707.865, 53007.123 25/02/10,01:40:35,06,07,1, 11.9,1,1, 2.972, 10057.835, 707.879, 53007.230 25/02/10,01:40:35,07,07,1, 11.9,1,1, 2.972, 10057.809, 707.855, 53007.152 25/02/10,01:40:35,08,07,1, 11.9,1,1, 2.972, 10057.787, 707.848, 53007.306 25/02/10,01:40:35,09,07,1, 11.9,1,1, 2.972, 10057.773, 707.804, 53007.195 25/02/10,01:40:35,10,07,1, 11.9,1,1, 2.972, 10057.768, 707.847, 53007.285 25/02/10,01:40:35,11,07,1, 11.9,1,1, 2.972, 10057.741, 707.810, 53007.214 25/02/10,01:40:35,12,07,1, 11.9,1,1, 2.972, 10057.769, 707.814, 53007.290 25/02/10,01:40:35,13,07,1, 11.9,1,1, 2.972, 10057.733, 707.821, 53007.319 25/02/10,01:40:35,14,07,1, 11.9,1,1, 2.972, 10057.727, 707.796, 53007.372 25/02/10,01:40:35,15,07,1, 11.9,1,1, 2.972, 10057.689, 707.800, 53007.317 25/02/10,01:40:35,16,07,1, 11.9,1,1, 2.972, 10057.653, 707.765, 53007.334 25/02/10,01:40:35,17,07,1, 11.9,1,1, 2.972, 10057.623, 707.777, 53007.351 25/02/10,01:40:35,18,07,1, 11.9,1,1, 2.972, 10057.640, 707.785, 53007.315 25/02/10,01:40:35,19,07,1, 11.9,1,1, 2.972, 10057.624, 707.787, 53007.247 25/02/10,01:40:36,00,07,1, 11.9,1,1, 2.966, 10057.623, 707.787, 53007.247 25/02/10,01:40:36,01,07,1, 11.9,1,1, 2.966, 10057.559, 707.755, 53007.314 25/02/10,01:40:36,02,07,1, 11.9,1,1, 2.966, 10057.535, 707.750, 53007.360 25/02/10,01:40:36,03,07,1, 11.9,1,1, 2.966, 10057.538, 707.731, 53007.345 25/02/10,01:40:36,04,07,1, 11.9,1,1, 2.966, 10057.494, 707.723, 53007.381 25/02/10,01:40:36,05,07,1, 11.9,1,1, 2.966, 10057.477, 707.727, 53007.372 25/02/10,01:40:36,06,07,1, 11.9,1,1, 2.966, 10057.488, 707.722, 53007.460 25/02/10,01:40:36,07,07,1, 11.9,1,1, 2.966, 10057.464, 707.694, 53007.510 25/02/10,01:40:36,08,07,1, 11.9,1,1, 2.966, 10057.419, 707.712, 53007.441 25/02/10,01:40:36,09,07,1, 11.9,1,1, 2.966, 10057.398, 707.678, 53007.396 25/02/10,01:40:36,10,07,1, 11.9,1,1, 2.966, 10057.404, 707.680, 53007.380 25/02/10,01:40:36,11,07,1, 11.9,1,1, 2.966, 10057.364, 707.694, 53007.439 25/02/10,01:40:36,12,07,1, 11.9,1,1, 2.966, 10057.360, 707.664, 53007.421 25/02/10,01:40:36,13,07,1, 11.9,1,1, 2.966, 10057.343, 707.707, 53007.488 25/02/10,01:40:36,14,07,1, 11.9,1,1, 2.966, 10057.296, 707.690, 53007.509 25/02/10,01:40:36,15,07,1, 11.9,1,1, 2.966, 10057.237, 707.684, 53007.533 25/02/10,01:40:36,16,07,1, 11.9,1,1, 2.966, 10057.229, 707.660, 53007.580 25/02/10,01:40:36,17,07,1, 11.9,1,1, 2.966, 10057.198, 707.660, 53007.551 25/02/10,01:40:36,18,07,1, 11.9,1,1, 2.966, 10057.155, 707.658, 53007.512 25/02/10,01:40:36,19,07,1, 11.9,1,1, 2.966, 10057.173, 707.654, 53007.554 25/02/10,01:40:37,00,06,1, 11.9,1,1, 2.968, 10057.173, 707.654, 53007.554 25/02/10,01:40:37,01,06,1, 11.9,1,1, 2.968, 10057.082, 707.634, 53007.645 25/02/10,01:40:37,02,06,1, 11.9,1,1, 2.968, 10057.064, 707.629, 53007.674 25/02/10,01:40:37,03,06,1, 11.9,1,1, 2.968, 10057.017, 707.645, 53007.660 25/02/10,01:40:37,04,06,1, 11.9,1,1, 2.968, 10056.984, 707.624, 53007.609 25/02/10,01:40:37,05,06,1, 11.9,1,1, 2.968, 10056.981, 707.630, 53007.600 25/02/10,01:40:37,06,06,1, 11.9,1,1, 2.968, 10056.949, 707.610, 53007.598 25/02/10,01:40:37,07,06,1, 11.9,1,1, 2.968, 10056.911, 707.621, 53007.639 25/02/10,01:40:37,08,06,1, 11.9,1,1, 2.968, 10056.881, 707.598, 53007.629 25/02/10,01:40:37,09,06,1, 11.9,1,1, 2.968, 10056.867, 707.595, 53007.676 25/02/10,01:40:37,10,06,1, 11.9,1,1, 2.968, 10056.800, 707.587, 53007.726 25/02/10,01:40:37,11,06,1, 11.9,1,1, 2.968, 10056.789, 707.585, 53007.735 25/02/10,01:40:37,12,06,1, 11.9,1,1, 2.968, 10056.749, 707.598, 53007.740 25/02/10,01:40:37,13,06,1, 11.9,1,1, 2.968, 10056.689, 707.594, 53007.763 25/02/10,01:40:37,14,06,1, 11.9,1,1, 2.968, 10056.691, 707.589, 53007.740 25/02/10,01:40:37,15,06,1, 11.9,1,1, 2.968, 10056.636, 707.540, 53007.720 25/02/10,01:40:37,16,06,1, 11.9,1,1, 2.968, 10056.618, 707.545, 53007.797 25/02/10,01:40:37,17,06,1, 11.9,1,1, 2.968, 10056.569, 707.541, 53007.735 25/02/10,01:40:37,18,06,1, 11.9,1,1, 2.968, 10056.546, 707.524, 53007.822 25/02/10,01:40:37,19,06,1, 11.9,1,1, 2.968, 10056.497, 707.530, 53007.764 25/02/10,01:40:38,00,06,1, 12.0,1,1, 2.972, 10056.489, 707.530, 53007.764 25/02/10,01:40:38,01,06,1, 12.0,1,1, 2.972, 10056.437, 707.518, 53007.936 25/02/10,01:40:38,02,06,1, 12.0,1,1, 2.972, 10056.394, 707.483, 53007.916 25/02/10,01:40:38,03,06,1, 12.0,1,1, 2.972, 10056.333, 707.464, 53007.851 25/02/10,01:40:38,04,06,1, 12.0,1,1, 2.972, 10056.301, 707.454, 53007.815 25/02/10,01:40:38,05,06,1, 12.0,1,1, 2.972, 10056.307, 707.437, 53007.549 25/02/10,01:40:38,06,06,1, 12.0,1,1, 2.972, 10056.208, 707.447, 53007.882 25/02/10,01:40:38,07,06,1, 12.0,1,1, 2.972, 10056.182, 707.472, 53008.029 25/02/10,01:40:38,08,06,1, 12.0,1,1, 2.972, 10056.149, 707.433, 53007.988 25/02/10,01:40:38,09,06,1, 12.0,1,1, 2.972, 10056.106, 707.432, 53007.973 25/02/10,01:40:38,10,06,1, 12.0,1,1, 2.972, 10056.091, 707.391, 53007.900 25/02/10,01:40:38,11,06,1, 12.0,1,1, 2.972, 10056.030, 707.367, 53007.864 25/02/10,01:40:38,12,06,1, 12.0,1,1, 2.972, 10056.008, 707.368, 53007.892 25/02/10,01:40:38,13,06,1, 12.0,1,1, 2.972, 10055.984, 707.351, 53007.893 25/02/10,01:40:38,14,06,1, 12.0,1,1, 2.972, 10055.913, 707.343, 53007.964 25/02/10,01:40:38,15,06,1, 12.0,1,1, 2.972, 10055.885, 707.322, 53008.020 25/02/10,01:40:38,16,06,1, 12.0,1,1, 2.972, 10055.851, 707.291, 53007.982 25/02/10,01:40:38,17,06,1, 12.0,1,1, 2.972, 10055.809, 707.292, 53007.964 25/02/10,01:40:38,18,06,1, 12.0,1,1, 2.972, 10055.807, 707.288, 53008.082 25/02/10,01:40:38,19,06,1, 12.0,1,1, 2.972, 10055.758, 707.272, 53008.013 25/02/10,01:40:39,00,06,1, 11.9,1,1, 2.973, 10055.754, 707.272, 53008.013 25/02/10,01:40:39,01,06,1, 11.9,1,1, 2.973, 10055.658, 707.258, 53007.973 25/02/10,01:40:39,02,06,1, 11.9,1,1, 2.973, 10055.606, 707.224, 53008.029 25/02/10,01:40:39,03,06,1, 11.9,1,1, 2.973, 10055.596, 707.209, 53008.059 25/02/10,01:40:39,04,06,1, 11.9,1,1, 2.973, 10055.543, 707.191, 53008.042 25/02/10,01:40:39,05,06,1, 11.9,1,1, 2.973, 10055.503, 707.194, 53008.030 25/02/10,01:40:39,06,06,1, 11.9,1,1, 2.973, 10055.473, 707.172, 53008.088 25/02/10,01:40:39,07,06,1, 11.9,1,1, 2.973, 10055.410, 707.157, 53008.154 25/02/10,01:40:39,08,06,1, 11.9,1,1, 2.973, 10055.392, 707.139, 53008.139 25/02/10,01:40:39,09,06,1, 11.9,1,1, 2.973, 10055.352, 707.134, 53008.105 25/02/10,01:40:39,10,06,1, 11.9,1,1, 2.973, 10055.287, 707.104, 53008.099 25/02/10,01:40:39,11,06,1, 11.9,1,1, 2.973, 10055.260, 707.105, 53008.112 25/02/10,01:40:39,12,06,1, 11.9,1,1, 2.973, 10055.223, 707.080, 53008.135 25/02/10,01:40:39,13,06,1, 11.9,1,1, 2.973, 10055.172, 707.075, 53008.186 25/02/10,01:40:39,14,06,1, 11.9,1,1, 2.973, 10055.146, 707.057, 53008.242 25/02/10,01:40:39,15,06,1, 11.9,1,1, 2.973, 10055.109, 707.067, 53008.254 25/02/10,01:40:39,16,06,1, 11.9,1,1, 2.973, 10055.049, 707.038, 53008.187 25/02/10,01:40:39,17,06,1, 11.9,1,1, 2.973, 10055.014, 707.003, 53008.154 25/02/10,01:40:39,18,06,1, 11.9,1,1, 2.973, 10054.992, 707.008, 53008.158 25/02/10,01:40:39,19,06,1, 11.9,1,1, 2.973, 10054.921, 706.990, 53008.144 25/02/10,01:40:40,00,06,1, 12.0,1,1, 2.971, 10054.920, 706.990, 53008.144 25/02/10,01:40:40,01,06,1, 12.0,1,1, 2.971, 10054.876, 706.959, 53008.232 25/02/10,01:40:40,02,06,1, 12.0,1,1, 2.971, 10054.822, 706.932, 53008.241 25/02/10,01:40:40,03,06,1, 12.0,1,1, 2.971, 10054.779, 706.909, 53008.262 25/02/10,01:40:40,04,06,1, 12.0,1,1, 2.971, 10054.760, 706.904, 53008.308 25/02/10,01:40:40,05,06,1, 12.0,1,1, 2.971, 10054.692, 706.908, 53008.294 25/02/10,01:40:40,06,06,1, 12.0,1,1, 2.971, 10054.660, 706.896, 53008.331 25/02/10,01:40:40,07,06,1, 12.0,1,1, 2.971, 10054.636, 706.855, 53008.305 25/02/10,01:40:40,08,06,1, 12.0,1,1, 2.971, 10054.573, 706.832, 53008.259 25/02/10,01:40:40,09,06,1, 12.0,1,1, 2.971, 10054.549, 706.846, 53008.267 25/02/10,01:40:40,10,06,1, 12.0,1,1, 2.971, 10054.525, 706.828, 53008.323 25/02/10,01:40:40,11,06,1, 12.0,1,1, 2.971, 10054.464, 706.797, 53008.332 25/02/10,01:40:40,12,06,1, 12.0,1,1, 2.971, 10054.409, 706.798, 53008.386 25/02/10,01:40:40,13,06,1, 12.0,1,1, 2.971, 10054.354, 706.758, 53008.465 25/02/10,01:40:40,14,06,1, 12.0,1,1, 2.971, 10054.338, 706.751, 53008.512 25/02/10,01:40:40,15,06,1, 12.0,1,1, 2.971, 10054.284, 706.715, 53008.374 25/02/10,01:40:40,16,06,1, 12.0,1,1, 2.971, 10054.242, 706.684, 53008.461 25/02/10,01:40:40,17,06,1, 12.0,1,1, 2.971, 10054.201, 706.675, 53008.369 25/02/10,01:40:40,18,06,1, 12.0,1,1, 2.971, 10054.148, 706.663, 53008.459 25/02/10,01:40:40,19,06,1, 12.0,1,1, 2.971, 10054.093, 706.681, 53008.500 25/02/10,01:40:41,00,07,1, 11.9,1,1, 2.972, 10054.085, 706.681, 53008.500 25/02/10,01:40:41,01,07,1, 11.9,1,1, 2.972, 10054.016, 706.621, 53008.636 25/02/10,01:40:41,02,07,1, 11.9,1,1, 2.972, 10053.983, 706.619, 53008.594 25/02/10,01:40:41,03,07,1, 11.9,1,1, 2.972, 10053.935, 706.624, 53008.589 25/02/10,01:40:41,04,07,1, 11.9,1,1, 2.972, 10053.905, 706.560, 53008.503 25/02/10,01:40:41,05,07,1, 11.9,1,1, 2.972, 10053.860, 706.571, 53008.517 25/02/10,01:40:41,06,07,1, 11.9,1,1, 2.972, 10053.828, 706.535, 53008.511 25/02/10,01:40:41,07,07,1, 11.9,1,1, 2.972, 10053.776, 706.546, 53008.580 25/02/10,01:40:41,08,07,1, 11.9,1,1, 2.972, 10053.734, 706.507, 53008.505 25/02/10,01:40:41,09,07,1, 11.9,1,1, 2.972, 10053.704, 706.497, 53008.583 25/02/10,01:40:41,10,07,1, 11.9,1,1, 2.972, 10053.658, 706.470, 53008.709 25/02/10,01:40:41,11,07,1, 11.9,1,1, 2.972, 10053.601, 706.448, 53008.717 25/02/10,01:40:41,12,07,1, 11.9,1,1, 2.972, 10053.556, 706.446, 53008.689 25/02/10,01:40:41,13,07,1, 11.9,1,1, 2.972, 10053.520, 706.426, 53008.691 25/02/10,01:40:41,14,07,1, 11.9,1,1, 2.972, 10053.480, 706.395, 53008.665 25/02/10,01:40:41,15,07,1, 11.9,1,1, 2.972, 10053.436, 706.367, 53008.622 25/02/10,01:40:41,16,07,1, 11.9,1,1, 2.972, 10053.382, 706.349, 53008.638 25/02/10,01:40:41,17,07,1, 11.9,1,1, 2.972, 10053.338, 706.323, 53008.636 25/02/10,01:40:41,18,07,1, 11.9,1,1, 2.972, 10053.285, 706.340, 53008.686 25/02/10,01:40:41,19,07,1, 11.9,1,1, 2.972, 10053.243, 706.314, 53008.722 25/02/10,01:40:42,00,06,1, 11.9,1,1, 2.968, 10053.242, 706.314, 53008.722 25/02/10,01:40:42,01,06,1, 11.9,1,1, 2.968, 10053.163, 706.292, 53008.804 25/02/10,01:40:42,02,06,1, 11.9,1,1, 2.968, 10053.124, 706.248, 53008.723 25/02/10,01:40:42,03,06,1, 11.9,1,1, 2.968, 10053.099, 706.227, 53008.731 25/02/10,01:40:42,04,06,1, 11.9,1,1, 2.968, 10053.034, 706.196, 53008.714 25/02/10,01:40:42,05,06,1, 11.9,1,1, 2.968, 10052.991, 706.200, 53008.756 25/02/10,01:40:42,06,06,1, 11.9,1,1, 2.968, 10052.943, 706.166, 53008.817 25/02/10,01:40:42,07,06,1, 11.9,1,1, 2.968, 10052.910, 706.157, 53008.850 25/02/10,01:40:42,08,06,1, 11.9,1,1, 2.968, 10052.839, 706.113, 53008.852 25/02/10,01:40:42,09,06,1, 11.9,1,1, 2.968, 10052.836, 706.116, 53008.801 25/02/10,01:40:42,10,06,1, 11.9,1,1, 2.968, 10052.778, 706.093, 53008.806 25/02/10,01:40:42,11,06,1, 11.9,1,1, 2.968, 10052.744, 706.064, 53008.783 25/02/10,01:40:42,12,06,1, 11.9,1,1, 2.968, 10052.708, 706.054, 53008.776 25/02/10,01:40:42,13,06,1, 11.9,1,1, 2.968, 10052.652, 706.038, 53008.837 25/02/10,01:40:42,14,06,1, 11.9,1,1, 2.968, 10052.631, 706.039, 53008.866 25/02/10,01:40:42,15,06,1, 11.9,1,1, 2.968, 10052.593, 705.984, 53008.874 25/02/10,01:40:42,16,06,1, 11.9,1,1, 2.968, 10052.559, 705.967, 53008.896 25/02/10,01:40:42,17,06,1, 11.9,1,1, 2.968, 10052.497, 705.948, 53008.910 25/02/10,01:40:42,18,06,1, 11.9,1,1, 2.968, 10052.457, 705.940, 53008.954 25/02/10,01:40:42,19,06,1, 11.9,1,1, 2.968, 10052.425, 705.939, 53008.931 25/02/10,01:40:43,00,06,1, 11.9,1,1, 2.972, 10052.425, 705.939, 53008.931 25/02/10,01:40:43,01,06,1, 11.9,1,1, 2.972, 10052.356, 705.895, 53008.941 25/02/10,01:40:43,02,06,1, 11.9,1,1, 2.972, 10052.323, 705.866, 53008.962 25/02/10,01:40:43,03,06,1, 11.9,1,1, 2.972, 10052.289, 705.850, 53008.949 25/02/10,01:40:43,04,06,1, 11.9,1,1, 2.972, 10052.228, 705.832, 53008.948 25/02/10,01:40:43,05,06,1, 11.9,1,1, 2.972, 10052.229, 705.804, 53009.003 25/02/10,01:40:43,06,06,1, 11.9,1,1, 2.972, 10052.166, 705.796, 53009.026 25/02/10,01:40:43,07,06,1, 11.9,1,1, 2.972, 10052.174, 705.756, 53008.815 25/02/10,01:40:43,08,06,1, 11.9,1,1, 2.972, 10052.125, 705.766, 53008.971 25/02/10,01:40:43,09,06,1, 11.9,1,1, 2.972, 10052.067, 705.734, 53008.950 25/02/10,01:40:43,10,06,1, 11.9,1,1, 2.972, 10052.037, 705.713, 53008.966 25/02/10,01:40:43,11,06,1, 11.9,1,1, 2.972, 10052.012, 705.689, 53008.994 25/02/10,01:40:43,12,06,1, 11.9,1,1, 2.972, 10051.985, 705.688, 53009.067 25/02/10,01:40:43,13,06,1, 11.9,1,1, 2.972, 10051.947, 705.643, 53009.106 25/02/10,01:40:43,14,06,1, 11.9,1,1, 2.972, 10051.925, 705.642, 53009.113 25/02/10,01:40:43,15,06,1, 11.9,1,1, 2.972, 10051.875, 705.608, 53009.144 25/02/10,01:40:43,16,06,1, 11.9,1,1, 2.972, 10051.863, 705.596, 53009.095 25/02/10,01:40:43,17,06,1, 11.9,1,1, 2.972, 10051.822, 705.558, 53009.041 25/02/10,01:40:43,18,06,1, 11.9,1,1, 2.972, 10051.803, 705.561, 53009.051 25/02/10,01:40:43,19,06,1, 11.9,1,1, 2.972, 10051.775, 705.523, 53009.096 25/02/10,01:40:44,00,06,1, 11.9,1,1, 2.970, 10051.774, 705.523, 53009.096 25/02/10,01:40:44,01,06,1, 11.9,1,1, 2.970, 10051.721, 705.521, 53009.168 25/02/10,01:40:44,02,06,1, 11.9,1,1, 2.970, 10051.681, 705.476, 53009.185 25/02/10,01:40:44,03,06,1, 11.9,1,1, 2.970, 10051.654, 705.458, 53009.197 25/02/10,01:40:44,04,06,1, 11.9,1,1, 2.970, 10051.615, 705.435, 53009.212 25/02/10,01:40:44,05,06,1, 11.9,1,1, 2.970, 10051.599, 705.413, 53009.191 25/02/10,01:40:44,06,06,1, 11.9,1,1, 2.970, 10051.552, 705.409, 53009.239 25/02/10,01:40:44,07,06,1, 11.9,1,1, 2.970, 10051.549, 705.384, 53009.223 25/02/10,01:40:44,08,06,1, 11.9,1,1, 2.970, 10051.528, 705.353, 53009.181 25/02/10,01:40:44,09,06,1, 11.9,1,1, 2.970, 10051.522, 705.361, 53009.233 25/02/10,01:40:44,10,06,1, 11.9,1,1, 2.970, 10051.468, 705.308, 53009.219 25/02/10,01:40:44,11,06,1, 11.9,1,1, 2.970, 10051.454, 705.298, 53009.258 25/02/10,01:40:44,12,06,1, 11.9,1,1, 2.970, 10051.432, 705.293, 53009.280 25/02/10,01:40:44,13,06,1, 11.9,1,1, 2.970, 10051.390, 705.270, 53009.312 25/02/10,01:40:44,14,06,1, 11.9,1,1, 2.970, 10051.377, 705.274, 53009.335 25/02/10,01:40:44,15,06,1, 11.9,1,1, 2.970, 10051.357, 705.239, 53009.307 25/02/10,01:40:44,16,06,1, 11.9,1,1, 2.970, 10051.324, 705.238, 53009.288 25/02/10,01:40:44,17,06,1, 11.9,1,1, 2.970, 10051.313, 705.201, 53009.302 25/02/10,01:40:44,18,06,1, 11.9,1,1, 2.970, 10051.280, 705.174, 53009.316 25/02/10,01:40:44,19,06,1, 11.9,1,1, 2.970, 10051.269, 705.177, 53009.389 25/02/10,01:40:45,00,07,1, 12.0,1,1, 2.973, 10051.265, 705.177, 53009.389 25/02/10,01:40:45,01,07,1, 12.0,1,1, 2.973, 10051.197, 705.170, 53009.460 25/02/10,01:40:45,02,07,1, 12.0,1,1, 2.973, 10051.212, 705.130, 53009.423 25/02/10,01:40:45,03,07,1, 12.0,1,1, 2.973, 10051.178, 705.110, 53009.417 25/02/10,01:40:45,04,07,1, 12.0,1,1, 2.973, 10051.127, 705.076, 53009.364 25/02/10,01:40:45,05,07,1, 12.0,1,1, 2.973, 10051.102, 705.061, 53009.370 25/02/10,01:40:45,06,07,1, 12.0,1,1, 2.973, 10051.087, 705.065, 53009.394 25/02/10,01:40:45,07,07,1, 12.0,1,1, 2.973, 10051.074, 705.055, 53009.475 25/02/10,01:40:45,08,07,1, 12.0,1,1, 2.973, 10051.063, 705.064, 53009.495 25/02/10,01:40:45,09,07,1, 12.0,1,1, 2.973, 10051.023, 705.032, 53009.507 25/02/10,01:40:45,10,07,1, 12.0,1,1, 2.973, 10050.994, 705.007, 53009.526 25/02/10,01:40:45,11,07,1, 12.0,1,1, 2.973, 10050.959, 704.994, 53009.492 25/02/10,01:40:45,12,07,1, 12.0,1,1, 2.973, 10050.945, 704.973, 53009.518 25/02/10,01:40:45,13,07,1, 12.0,1,1, 2.973, 10050.907, 704.973, 53009.528 25/02/10,01:40:45,14,07,1, 12.0,1,1, 2.973, 10050.911, 704.953, 53009.519 25/02/10,01:40:45,15,07,1, 12.0,1,1, 2.973, 10050.859, 704.963, 53009.498 25/02/10,01:40:45,16,07,1, 12.0,1,1, 2.973, 10050.813, 704.958, 53009.512 25/02/10,01:40:45,17,07,1, 12.0,1,1, 2.973, 10050.816, 704.912, 53009.498 25/02/10,01:40:45,18,07,1, 12.0,1,1, 2.973, 10050.798, 704.908, 53009.527 25/02/10,01:40:45,19,07,1, 12.0,1,1, 2.973, 10050.756, 704.897, 53009.574 25/02/10,01:40:46,00,07,1, 11.9,1,1, 2.971, 10050.756, 704.897, 53009.574 25/02/10,01:40:46,01,07,1, 11.9,1,1, 2.971, 10050.669, 704.908, 53009.632 25/02/10,01:40:46,02,07,1, 11.9,1,1, 2.971, 10050.674, 704.871, 53009.594 25/02/10,01:40:46,03,07,1, 11.9,1,1, 2.971, 10050.614, 704.858, 53009.627 25/02/10,01:40:46,04,07,1, 11.9,1,1, 2.971, 10050.574, 704.834, 53009.603 25/02/10,01:40:46,05,07,1, 11.9,1,1, 2.971, 10050.575, 704.854, 53009.590 25/02/10,01:40:46,06,07,1, 11.9,1,1, 2.971, 10050.545, 704.828, 53009.628 25/02/10,01:40:46,07,07,1, 11.9,1,1, 2.971, 10050.522, 704.808, 53009.687 25/02/10,01:40:46,08,07,1, 11.9,1,1, 2.971, 10050.468, 704.821, 53009.809 25/02/10,01:40:46,09,07,1, 11.9,1,1, 2.971, 10050.411, 704.795, 53009.741 25/02/10,01:40:46,10,07,1, 11.9,1,1, 2.971, 10050.397, 704.759, 53009.611 25/02/10,01:40:46,11,07,1, 11.9,1,1, 2.971, 10050.342, 704.744, 53009.652 25/02/10,01:40:46,12,07,1, 11.9,1,1, 2.971, 10050.311, 704.744, 53009.696 25/02/10,01:40:46,13,07,1, 11.9,1,1, 2.971, 10050.311, 704.726, 53009.726 25/02/10,01:40:46,14,07,1, 11.9,1,1, 2.971, 10050.242, 704.720, 53009.764 25/02/10,01:40:46,15,07,1, 11.9,1,1, 2.971, 10050.238, 704.741, 53009.805 25/02/10,01:40:46,16,07,1, 11.9,1,1, 2.971, 10050.195, 704.706, 53009.865 25/02/10,01:40:46,17,07,1, 11.9,1,1, 2.971, 10050.158, 704.708, 53009.872 25/02/10,01:40:46,18,07,1, 11.9,1,1, 2.971, 10050.128, 704.683, 53009.777 25/02/10,01:40:46,19,07,1, 11.9,1,1, 2.971, 10050.086, 704.675, 53009.839 25/02/10,01:40:47,00,07,1, 11.9,1,1, 2.969, 10050.080, 704.675, 53009.839 25/02/10,01:40:47,01,07,1, 11.9,1,1, 2.969, 10049.981, 704.668, 53009.903 25/02/10,01:40:47,02,07,1, 11.9,1,1, 2.969, 10049.957, 704.654, 53009.872 25/02/10,01:40:47,03,07,1, 11.9,1,1, 2.969, 10049.922, 704.629, 53009.811 25/02/10,01:40:47,04,07,1, 11.9,1,1, 2.969, 10049.911, 704.616, 53009.895 25/02/10,01:40:47,05,07,1, 11.9,1,1, 2.969, 10049.847, 704.617, 53009.939 25/02/10,01:40:47,06,07,1, 11.9,1,1, 2.969, 10049.805, 704.596, 53009.875 25/02/10,01:40:47,07,07,1, 11.9,1,1, 2.969, 10049.771, 704.615, 53009.955 25/02/10,01:40:47,08,07,1, 11.9,1,1, 2.969, 10049.754, 704.597, 53010.028 25/02/10,01:40:47,09,07,1, 11.9,1,1, 2.969, 10049.720, 704.581, 53009.911 25/02/10,01:40:47,10,07,1, 11.9,1,1, 2.969, 10049.653, 704.568, 53009.927 25/02/10,01:40:47,11,07,1, 11.9,1,1, 2.969, 10049.621, 704.546, 53009.953 25/02/10,01:40:47,12,07,1, 11.9,1,1, 2.969, 10049.589, 704.545, 53010.007 25/02/10,01:40:47,13,07,1, 11.9,1,1, 2.969, 10049.539, 704.551, 53010.059 25/02/10,01:40:47,14,07,1, 11.9,1,1, 2.969, 10049.480, 704.532, 53010.068 25/02/10,01:40:47,15,07,1, 11.9,1,1, 2.969, 10049.477, 704.504, 53010.056 25/02/10,01:40:47,16,07,1, 11.9,1,1, 2.969, 10049.422, 704.549, 53010.100 25/02/10,01:40:47,17,07,1, 11.9,1,1, 2.969, 10049.378, 704.506, 53010.029 25/02/10,01:40:47,18,07,1, 11.9,1,1, 2.969, 10049.360, 704.497, 53010.053 25/02/10,01:40:47,19,07,1, 11.9,1,1, 2.969, 10049.322, 704.504, 53010.023 25/02/10,01:40:48,00,07,1, 11.8,1,1, 2.972, 10049.320, 704.504, 53010.023 25/02/10,01:40:48,01,07,1, 11.8,1,1, 2.972, 10049.258, 704.498, 53010.190 25/02/10,01:40:48,02,07,1, 11.8,1,1, 2.972, 10049.215, 704.477, 53010.158 25/02/10,01:40:48,03,07,1, 11.8,1,1, 2.972, 10049.180, 704.475, 53010.154 25/02/10,01:40:48,04,07,1, 11.8,1,1, 2.972, 10049.161, 704.460, 53010.215 25/02/10,01:40:48,05,07,1, 11.8,1,1, 2.972, 10049.111, 704.424, 53010.169 25/02/10,01:40:48,06,07,1, 11.8,1,1, 2.972, 10049.073, 704.449, 53010.166 25/02/10,01:40:48,07,07,1, 11.8,1,1, 2.972, 10049.018, 704.445, 53010.213 25/02/10,01:40:48,08,07,1, 11.8,1,1, 2.972, 10048.994, 704.431, 53010.218 25/02/10,01:40:48,09,07,1, 11.8,1,1, 2.972, 10048.957, 704.443, 53010.215 25/02/10,01:40:48,10,07,1, 11.8,1,1, 2.972, 10048.951, 704.401, 53010.211 25/02/10,01:40:48,11,07,1, 11.8,1,1, 2.972, 10048.894, 704.402, 53010.241 25/02/10,01:40:48,12,07,1, 11.8,1,1, 2.972, 10048.867, 704.388, 53010.286 25/02/10,01:40:48,13,07,1, 11.8,1,1, 2.972, 10048.834, 704.376, 53010.289 25/02/10,01:40:48,14,07,1, 11.8,1,1, 2.972, 10048.808, 704.392, 53010.359 25/02/10,01:40:48,15,07,1, 11.8,1,1, 2.972, 10048.760, 704.372, 53010.396 25/02/10,01:40:48,16,07,1, 11.8,1,1, 2.972, 10048.749, 704.322, 53010.277 25/02/10,01:40:48,17,07,1, 11.8,1,1, 2.972, 10048.732, 704.320, 53010.326 25/02/10,01:40:48,18,07,1, 11.8,1,1, 2.972, 10048.669, 704.316, 53010.341 25/02/10,01:40:48,19,07,1, 11.8,1,1, 2.972, 10048.664, 704.285, 53010.339 25/02/10,01:40:49,00,07,1, 11.9,1,1, 2.970, 10048.661, 704.285, 53010.339 25/02/10,01:40:49,01,07,1, 11.9,1,1, 2.970, 10048.582, 704.302, 53010.406 25/02/10,01:40:49,02,07,1, 11.9,1,1, 2.970, 10048.558, 704.279, 53010.370 25/02/10,01:40:49,03,07,1, 11.9,1,1, 2.970, 10048.504, 704.255, 53010.455 25/02/10,01:40:49,04,07,1, 11.9,1,1, 2.970, 10048.469, 704.237, 53010.398 25/02/10,01:40:49,05,07,1, 11.9,1,1, 2.970, 10048.456, 704.257, 53010.427 25/02/10,01:40:49,06,07,1, 11.9,1,1, 2.970, 10048.421, 704.223, 53010.442 25/02/10,01:40:49,07,07,1, 11.9,1,1, 2.970, 10048.402, 704.217, 53010.498 25/02/10,01:40:49,08,07,1, 11.9,1,1, 2.970, 10048.360, 704.220, 53010.504 25/02/10,01:40:49,09,07,1, 11.9,1,1, 2.970, 10048.336, 704.197, 53010.486 25/02/10,01:40:49,10,07,1, 11.9,1,1, 2.970, 10048.315, 704.196, 53010.572 25/02/10,01:40:49,11,07,1, 11.9,1,1, 2.970, 10048.267, 704.179, 53010.584 25/02/10,01:40:49,12,07,1, 11.9,1,1, 2.970, 10048.247, 704.153, 53010.596 25/02/10,01:40:49,13,07,1, 11.9,1,1, 2.970, 10048.206, 704.143, 53010.581 25/02/10,01:40:49,14,07,1, 11.9,1,1, 2.970, 10048.197, 704.131, 53010.506 25/02/10,01:40:49,15,07,1, 11.9,1,1, 2.970, 10048.178, 704.103, 53010.457 25/02/10,01:40:49,16,07,1, 11.9,1,1, 2.970, 10048.126, 704.103, 53010.602 25/02/10,01:40:49,17,07,1, 11.9,1,1, 2.970, 10048.098, 704.092, 53010.496 25/02/10,01:40:49,18,07,1, 11.9,1,1, 2.970, 10048.082, 704.084, 53010.631 25/02/10,01:40:49,19,07,1, 11.9,1,1, 2.970, 10048.028, 704.063, 53010.668 25/02/10,01:40:50,00,07,1, 11.9,1,1, 2.969, 10048.027, 704.063, 53010.668 25/02/10,01:40:50,01,07,1, 11.9,1,1, 2.969, 10047.981, 704.031, 53010.659 25/02/10,01:40:50,02,07,1, 11.9,1,1, 2.969, 10047.946, 704.014, 53010.539 25/02/10,01:40:50,03,07,1, 11.9,1,1, 2.969, 10047.901, 704.022, 53010.653 25/02/10,01:40:50,04,07,1, 11.9,1,1, 2.969, 10047.902, 703.987, 53010.669 25/02/10,01:40:50,05,07,1, 11.9,1,1, 2.969, 10047.864, 703.972, 53010.661 25/02/10,01:40:50,06,07,1, 11.9,1,1, 2.969, 10047.843, 703.950, 53010.653 25/02/10,01:40:50,07,07,1, 11.9,1,1, 2.969, 10047.787, 703.974, 53010.659 25/02/10,01:40:50,08,07,1, 11.9,1,1, 2.969, 10047.776, 703.951, 53010.647 25/02/10,01:40:50,09,07,1, 11.9,1,1, 2.969, 10047.746, 703.930, 53010.811 25/02/10,01:40:50,10,07,1, 11.9,1,1, 2.969, 10047.747, 703.888, 53010.610 25/02/10,01:40:50,11,07,1, 11.9,1,1, 2.969, 10047.700, 703.853, 53010.584 25/02/10,01:40:50,12,07,1, 11.9,1,1, 2.969, 10047.662, 703.861, 53010.631 25/02/10,01:40:50,13,07,1, 11.9,1,1, 2.969, 10047.619, 703.863, 53010.761 25/02/10,01:40:50,14,07,1, 11.9,1,1, 2.969, 10047.598, 703.839, 53010.759 25/02/10,01:40:50,15,07,1, 11.9,1,1, 2.969, 10047.561, 703.805, 53010.747 25/02/10,01:40:50,16,07,1, 11.9,1,1, 2.969, 10047.524, 703.807, 53010.803 25/02/10,01:40:50,17,07,1, 11.9,1,1, 2.969, 10047.485, 703.775, 53010.806 25/02/10,01:40:50,18,07,1, 11.9,1,1, 2.969, 10047.452, 703.769, 53010.827 25/02/10,01:40:50,19,07,1, 11.9,1,1, 2.969, 10047.432, 703.733, 53010.850 25/02/10,01:40:51,00,06,1, 11.9,1,1, 2.970, 10047.426, 703.733, 53010.850 25/02/10,01:40:51,01,06,1, 11.9,1,1, 2.970, 10047.343, 703.699, 53010.804 25/02/10,01:40:51,02,06,1, 11.9,1,1, 2.970, 10047.336, 703.709, 53010.763 25/02/10,01:40:51,03,06,1, 11.9,1,1, 2.970, 10047.272, 703.694, 53010.782 25/02/10,01:40:51,04,06,1, 11.9,1,1, 2.970, 10047.253, 703.670, 53010.813 25/02/10,01:40:51,05,06,1, 11.9,1,1, 2.970, 10047.215, 703.691, 53010.876 25/02/10,01:40:51,06,06,1, 11.9,1,1, 2.970, 10047.150, 703.633, 53010.903 25/02/10,01:40:51,07,06,1, 11.9,1,1, 2.970, 10047.123, 703.655, 53010.933 25/02/10,01:40:51,08,06,1, 11.9,1,1, 2.970, 10047.087, 703.605, 53010.938 25/02/10,01:40:51,09,06,1, 11.9,1,1, 2.970, 10047.067, 703.580, 53010.902 25/02/10,01:40:51,10,06,1, 11.9,1,1, 2.970, 10047.013, 703.597, 53010.857 25/02/10,01:40:51,11,06,1, 11.9,1,1, 2.970, 10046.980, 703.564, 53010.915 25/02/10,01:40:51,12,06,1, 11.9,1,1, 2.970, 10046.951, 703.543, 53010.932 25/02/10,01:40:51,13,06,1, 11.9,1,1, 2.970, 10046.906, 703.542, 53010.954 25/02/10,01:40:51,14,06,1, 11.9,1,1, 2.970, 10046.854, 703.519, 53011.002 25/02/10,01:40:51,15,06,1, 11.9,1,1, 2.970, 10046.821, 703.503, 53010.987 25/02/10,01:40:51,16,06,1, 11.9,1,1, 2.970, 10046.779, 703.500, 53010.981 25/02/10,01:40:51,17,06,1, 11.9,1,1, 2.970, 10046.779, 703.483, 53010.940 25/02/10,01:40:51,18,06,1, 11.9,1,1, 2.970, 10046.702, 703.461, 53010.920 25/02/10,01:40:51,19,06,1, 11.9,1,1, 2.970, 10046.677, 703.439, 53010.967 25/02/10,01:40:52,00,06,1, 11.9,1,1, 2.971, 10046.675, 703.439, 53010.967 25/02/10,01:40:52,01,06,1, 11.9,1,1, 2.971, 10046.602, 703.409, 53011.065 25/02/10,01:40:52,02,06,1, 11.9,1,1, 2.971, 10046.525, 703.398, 53011.112 25/02/10,01:40:52,03,06,1, 11.9,1,1, 2.971, 10046.505, 703.403, 53011.131 25/02/10,01:40:52,04,06,1, 11.9,1,1, 2.971, 10046.461, 703.395, 53011.127 25/02/10,01:40:52,05,06,1, 11.9,1,1, 2.971, 10046.422, 703.383, 53011.120 25/02/10,01:40:52,06,06,1, 11.9,1,1, 2.971, 10046.341, 703.356, 53011.124 25/02/10,01:40:52,07,06,1, 11.9,1,1, 2.971, 10046.298, 703.349, 53011.095 25/02/10,01:40:52,08,06,1, 11.9,1,1, 2.971, 10046.259, 703.332, 53011.071 25/02/10,01:40:52,09,06,1, 11.9,1,1, 2.971, 10046.260, 703.287, 53010.857 25/02/10,01:40:52,10,06,1, 11.9,1,1, 2.971, 10046.224, 703.289, 53011.019 25/02/10,01:40:52,11,06,1, 11.9,1,1, 2.971, 10046.160, 703.279, 53011.082 25/02/10,01:40:52,12,06,1, 11.9,1,1, 2.971, 10046.105, 703.301, 53011.141 25/02/10,01:40:52,13,06,1, 11.9,1,1, 2.971, 10046.062, 703.259, 53011.205 25/02/10,01:40:52,14,06,1, 11.9,1,1, 2.971, 10046.038, 703.266, 53011.231 25/02/10,01:40:52,15,06,1, 11.9,1,1, 2.971, 10045.958, 703.220, 53011.238 25/02/10,01:40:52,16,06,1, 11.9,1,1, 2.971, 10045.931, 703.216, 53011.178 25/02/10,01:40:52,17,06,1, 11.9,1,1, 2.971, 10045.893, 703.227, 53011.211 25/02/10,01:40:52,18,06,1, 11.9,1,1, 2.971, 10045.843, 703.191, 53011.166 25/02/10,01:40:52,19,06,1, 11.9,1,1, 2.971, 10045.793, 703.183, 53011.240 25/02/10,01:40:53,00,06,1, 11.9,1,1, 2.971, 10045.791, 703.183, 53011.240 25/02/10,01:40:53,01,06,1, 11.9,1,1, 2.971, 10045.699, 703.148, 53011.305 25/02/10,01:40:53,02,06,1, 11.9,1,1, 2.971, 10045.655, 703.128, 53011.287 25/02/10,01:40:53,03,06,1, 11.9,1,1, 2.971, 10045.608, 703.145, 53011.258 25/02/10,01:40:53,04,06,1, 11.9,1,1, 2.971, 10045.562, 703.110, 53011.225 25/02/10,01:40:53,05,06,1, 11.9,1,1, 2.971, 10045.517, 703.093, 53011.243 25/02/10,01:40:53,06,06,1, 11.9,1,1, 2.971, 10045.493, 703.074, 53011.264 25/02/10,01:40:53,07,06,1, 11.9,1,1, 2.971, 10045.427, 703.071, 53011.332 25/02/10,01:40:53,08,06,1, 11.9,1,1, 2.971, 10045.389, 703.053, 53011.358 25/02/10,01:40:53,09,06,1, 11.9,1,1, 2.971, 10045.343, 703.039, 53011.389 25/02/10,01:40:53,10,06,1, 11.9,1,1, 2.971, 10045.304, 703.040, 53011.419 25/02/10,01:40:53,11,06,1, 11.9,1,1, 2.971, 10045.250, 703.036, 53011.419 25/02/10,01:40:53,12,06,1, 11.9,1,1, 2.971, 10045.210, 703.006, 53011.403 25/02/10,01:40:53,13,06,1, 11.9,1,1, 2.971, 10045.167, 703.027, 53011.422 25/02/10,01:40:53,14,06,1, 11.9,1,1, 2.971, 10045.149, 702.994, 53011.394 25/02/10,01:40:53,15,06,1, 11.9,1,1, 2.971, 10045.093, 702.979, 53011.418 25/02/10,01:40:53,16,06,1, 11.9,1,1, 2.971, 10045.042, 702.963, 53011.410 25/02/10,01:40:53,17,06,1, 11.9,1,1, 2.971, 10045.004, 702.987, 53011.476 25/02/10,01:40:53,18,06,1, 11.9,1,1, 2.971, 10044.971, 702.975, 53011.509 25/02/10,01:40:53,19,06,1, 11.9,1,1, 2.971, 10044.942, 702.960, 53011.535 25/02/10,01:40:54,00,06,1, 11.9,1,1, 2.973, 10044.940, 702.960, 53011.535 25/02/10,01:40:54,01,06,1, 11.9,1,1, 2.973, 10044.862, 702.950, 53011.604 25/02/10,01:40:54,02,06,1, 11.9,1,1, 2.973, 10044.819, 702.966, 53011.564 25/02/10,01:40:54,03,06,1, 11.9,1,1, 2.973, 10044.768, 702.958, 53011.552 25/02/10,01:40:54,04,06,1, 11.9,1,1, 2.973, 10044.735, 702.977, 53011.561 25/02/10,01:40:54,05,06,1, 11.9,1,1, 2.973, 10044.704, 702.961, 53011.599 25/02/10,01:40:54,06,06,1, 11.9,1,1, 2.973, 10044.653, 702.935, 53011.659 25/02/10,01:40:54,07,06,1, 11.9,1,1, 2.973, 10044.618, 702.952, 53011.644 25/02/10,01:40:54,08,06,1, 11.9,1,1, 2.973, 10044.584, 702.949, 53011.627 25/02/10,01:40:54,09,06,1, 11.9,1,1, 2.973, 10044.550, 702.963, 53011.629 25/02/10,01:40:54,10,06,1, 11.9,1,1, 2.973, 10044.511, 702.952, 53011.663 25/02/10,01:40:54,11,06,1, 11.9,1,1, 2.973, 10044.483, 702.961, 53011.607 25/02/10,01:40:54,12,06,1, 11.9,1,1, 2.973, 10044.447, 702.963, 53011.632 25/02/10,01:40:54,13,06,1, 11.9,1,1, 2.973, 10044.415, 702.953, 53011.728 25/02/10,01:40:54,14,06,1, 11.9,1,1, 2.973, 10044.370, 702.951, 53011.719 25/02/10,01:40:54,15,06,1, 11.9,1,1, 2.973, 10044.306, 702.948, 53011.754 25/02/10,01:40:54,16,06,1, 11.9,1,1, 2.973, 10044.295, 702.961, 53011.853 25/02/10,01:40:54,17,06,1, 11.9,1,1, 2.973, 10044.266, 702.961, 53011.869 25/02/10,01:40:54,18,06,1, 11.9,1,1, 2.973, 10044.248, 702.964, 53011.753 25/02/10,01:40:54,19,06,1, 11.9,1,1, 2.973, 10044.205, 702.957, 53011.791 25/02/10,01:40:55,00,06,1, 11.9,1,1, 2.972, 10044.197, 702.957, 53011.791 25/02/10,01:40:55,01,06,1, 11.9,1,1, 2.972, 10044.131, 702.933, 53011.808 25/02/10,01:40:55,02,06,1, 11.9,1,1, 2.972, 10044.122, 702.929, 53011.760 25/02/10,01:40:55,03,06,1, 11.9,1,1, 2.972, 10044.106, 702.954, 53011.847 25/02/10,01:40:55,04,06,1, 11.9,1,1, 2.972, 10044.053, 702.965, 53011.913 25/02/10,01:40:55,05,06,1, 11.9,1,1, 2.972, 10044.017, 702.956, 53011.958 25/02/10,01:40:55,06,06,1, 11.9,1,1, 2.972, 10043.972, 702.944, 53011.947 25/02/10,01:40:55,07,06,1, 11.9,1,1, 2.972, 10043.951, 702.955, 53011.998 25/02/10,01:40:55,08,06,1, 11.9,1,1, 2.972, 10043.914, 702.939, 53011.944 25/02/10,01:40:55,09,06,1, 11.9,1,1, 2.972, 10043.890, 702.956, 53011.933 25/02/10,01:40:55,10,06,1, 11.9,1,1, 2.972, 10043.867, 702.947, 53011.958 25/02/10,01:40:55,11,06,1, 11.9,1,1, 2.972, 10043.839, 702.942, 53011.968 25/02/10,01:40:55,12,06,1, 11.9,1,1, 2.972, 10043.804, 702.938, 53012.033 25/02/10,01:40:55,13,06,1, 11.9,1,1, 2.972, 10043.763, 702.946, 53012.052 25/02/10,01:40:55,14,06,1, 11.9,1,1, 2.972, 10043.735, 702.909, 53012.102 25/02/10,01:40:55,15,06,1, 11.9,1,1, 2.972, 10043.680, 702.940, 53012.099 25/02/10,01:40:55,16,06,1, 11.9,1,1, 2.972, 10043.676, 702.923, 53012.089 25/02/10,01:40:55,17,06,1, 11.9,1,1, 2.972, 10043.635, 702.918, 53012.073 25/02/10,01:40:55,18,06,1, 11.9,1,1, 2.972, 10043.629, 702.914, 53012.097 25/02/10,01:40:55,19,06,1, 11.9,1,1, 2.972, 10043.584, 702.892, 53012.112 25/02/10,01:40:56,00,07,1, 12.0,1,1, 2.968, 10043.579, 702.892, 53012.112 25/02/10,01:40:56,01,07,1, 12.0,1,1, 2.968, 10043.529, 702.856, 53012.140 25/02/10,01:40:56,02,07,1, 12.0,1,1, 2.968, 10043.498, 702.861, 53012.258 25/02/10,01:40:56,03,07,1, 12.0,1,1, 2.968, 10043.468, 702.867, 53012.267 25/02/10,01:40:56,04,07,1, 12.0,1,1, 2.968, 10043.437, 702.854, 53012.192 25/02/10,01:40:56,05,07,1, 12.0,1,1, 2.968, 10043.406, 702.848, 53012.254 25/02/10,01:40:56,06,07,1, 12.0,1,1, 2.968, 10043.396, 702.830, 53012.222 25/02/10,01:40:56,07,07,1, 12.0,1,1, 2.968, 10043.365, 702.806, 53012.249 25/02/10,01:40:56,08,07,1, 12.0,1,1, 2.968, 10043.316, 702.783, 53012.211 25/02/10,01:40:56,09,07,1, 12.0,1,1, 2.968, 10043.289, 702.763, 53012.170 25/02/10,01:40:56,10,07,1, 12.0,1,1, 2.968, 10043.268, 702.763, 53012.215 25/02/10,01:40:56,11,07,1, 12.0,1,1, 2.968, 10043.224, 702.763, 53012.270 25/02/10,01:40:56,12,07,1, 12.0,1,1, 2.968, 10043.230, 702.751, 53012.354 25/02/10,01:40:56,13,07,1, 12.0,1,1, 2.968, 10043.162, 702.755, 53012.341 25/02/10,01:40:56,14,07,1, 12.0,1,1, 2.968, 10043.114, 702.713, 53012.331 25/02/10,01:40:56,15,07,1, 12.0,1,1, 2.968, 10043.102, 702.697, 53012.284 25/02/10,01:40:56,16,07,1, 12.0,1,1, 2.968, 10043.093, 702.684, 53012.283 25/02/10,01:40:56,17,07,1, 12.0,1,1, 2.968, 10043.041, 702.682, 53012.318 25/02/10,01:40:56,18,07,1, 12.0,1,1, 2.968, 10043.009, 702.685, 53012.298 25/02/10,01:40:56,19,07,1, 12.0,1,1, 2.968, 10043.004, 702.647, 53012.330 25/02/10,01:40:57,00,07,1, 11.9,1,1, 2.971, 10043.004, 702.647, 53012.330 25/02/10,01:40:57,01,07,1, 11.9,1,1, 2.971, 10042.928, 702.611, 53012.402 25/02/10,01:40:57,02,07,1, 11.9,1,1, 2.971, 10042.942, 702.603, 53012.393 25/02/10,01:40:57,03,07,1, 11.9,1,1, 2.971, 10042.876, 702.600, 53012.337 25/02/10,01:40:57,04,07,1, 11.9,1,1, 2.971, 10042.841, 702.589, 53012.370 25/02/10,01:40:57,05,07,1, 11.9,1,1, 2.971, 10042.841, 702.572, 53012.385 25/02/10,01:40:57,06,07,1, 11.9,1,1, 2.971, 10042.791, 702.561, 53012.364 25/02/10,01:40:57,07,07,1, 11.9,1,1, 2.971, 10042.775, 702.534, 53012.416 25/02/10,01:40:57,08,07,1, 11.9,1,1, 2.971, 10042.735, 702.540, 53012.480 25/02/10,01:40:57,09,07,1, 11.9,1,1, 2.971, 10042.698, 702.513, 53012.487 25/02/10,01:40:57,10,07,1, 11.9,1,1, 2.971, 10042.703, 702.479, 53012.490 25/02/10,01:40:57,11,07,1, 11.9,1,1, 2.971, 10042.673, 702.459, 53012.499 25/02/10,01:40:57,12,07,1, 11.9,1,1, 2.971, 10042.628, 702.455, 53012.485 25/02/10,01:40:57,13,07,1, 11.9,1,1, 2.971, 10042.608, 702.435, 53012.481 25/02/10,01:40:57,14,07,1, 11.9,1,1, 2.971, 10042.559, 702.426, 53012.459 25/02/10,01:40:57,15,07,1, 11.9,1,1, 2.971, 10042.572, 702.399, 53012.487 25/02/10,01:40:57,16,07,1, 11.9,1,1, 2.971, 10042.517, 702.375, 53012.543 25/02/10,01:40:57,17,07,1, 11.9,1,1, 2.971, 10042.520, 702.349, 53012.432 25/02/10,01:40:57,18,07,1, 11.9,1,1, 2.971, 10042.455, 702.340, 53012.560 25/02/10,01:40:57,19,07,1, 11.9,1,1, 2.971, 10042.449, 702.327, 53012.619 25/02/10,01:40:58,00,06,1, 12.0,1,1, 2.971, 10042.444, 702.327, 53012.619 25/02/10,01:40:58,01,06,1, 12.0,1,1, 2.971, 10042.385, 702.301, 53012.610 25/02/10,01:40:58,02,06,1, 12.0,1,1, 2.971, 10042.360, 702.280, 53012.545 25/02/10,01:40:58,03,06,1, 12.0,1,1, 2.971, 10042.338, 702.280, 53012.564 25/02/10,01:40:58,04,06,1, 12.0,1,1, 2.971, 10042.287, 702.224, 53012.578 25/02/10,01:40:58,05,06,1, 12.0,1,1, 2.971, 10042.266, 702.230, 53012.581 25/02/10,01:40:58,06,06,1, 12.0,1,1, 2.971, 10042.287, 702.213, 53012.580 25/02/10,01:40:58,07,06,1, 12.0,1,1, 2.971, 10042.207, 702.160, 53012.630 25/02/10,01:40:58,08,06,1, 12.0,1,1, 2.971, 10042.192, 702.127, 53012.656 25/02/10,01:40:58,09,06,1, 12.0,1,1, 2.971, 10042.156, 702.117, 53012.649 25/02/10,01:40:58,10,06,1, 12.0,1,1, 2.971, 10042.139, 702.076, 53012.613 25/02/10,01:40:58,11,06,1, 12.0,1,1, 2.971, 10042.096, 702.070, 53012.634 25/02/10,01:40:58,12,06,1, 12.0,1,1, 2.971, 10042.077, 702.063, 53012.657 25/02/10,01:40:58,13,06,1, 12.0,1,1, 2.971, 10042.055, 702.055, 53012.724 25/02/10,01:40:58,14,06,1, 12.0,1,1, 2.971, 10042.028, 702.000, 53012.688 25/02/10,01:40:58,15,06,1, 12.0,1,1, 2.971, 10041.958, 701.982, 53012.828 25/02/10,01:40:58,16,06,1, 12.0,1,1, 2.971, 10041.967, 701.965, 53012.708 25/02/10,01:40:58,17,06,1, 12.0,1,1, 2.971, 10041.938, 701.949, 53012.710 25/02/10,01:40:58,18,06,1, 12.0,1,1, 2.971, 10041.889, 701.896, 53012.691 25/02/10,01:40:58,19,06,1, 12.0,1,1, 2.971, 10041.864, 701.900, 53012.735 25/02/10,01:40:59,00,07,1, 11.9,1,1, 2.970, 10041.860, 701.900, 53012.735 25/02/10,01:40:59,01,07,1, 11.9,1,1, 2.970, 10041.800, 701.853, 53012.693 25/02/10,01:40:59,02,07,1, 11.9,1,1, 2.970, 10041.776, 701.832, 53012.749 25/02/10,01:40:59,03,07,1, 11.9,1,1, 2.970, 10041.735, 701.802, 53012.730 25/02/10,01:40:59,04,07,1, 11.9,1,1, 2.970, 10041.704, 701.772, 53012.773 25/02/10,01:40:59,05,07,1, 11.9,1,1, 2.970, 10041.660, 701.766, 53012.785 25/02/10,01:40:59,06,07,1, 11.9,1,1, 2.970, 10041.627, 701.734, 53012.845 25/02/10,01:40:59,07,07,1, 11.9,1,1, 2.970, 10041.591, 701.708, 53012.854 25/02/10,01:40:59,08,07,1, 11.9,1,1, 2.970, 10041.540, 701.688, 53012.812 25/02/10,01:40:59,09,07,1, 11.9,1,1, 2.970, 10041.517, 701.683, 53012.774 25/02/10,01:40:59,10,07,1, 11.9,1,1, 2.970, 10041.512, 701.635, 53012.766 25/02/10,01:40:59,11,07,1, 11.9,1,1, 2.970, 10041.462, 701.600, 53012.798 25/02/10,01:40:59,12,07,1, 11.9,1,1, 2.970, 10041.424, 701.582, 53012.856 25/02/10,01:40:59,13,07,1, 11.9,1,1, 2.970, 10041.382, 701.541, 53012.896 25/02/10,01:40:59,14,07,1, 11.9,1,1, 2.970, 10041.343, 701.519, 53012.922 25/02/10,01:40:59,15,07,1, 11.9,1,1, 2.970, 10041.290, 701.529, 53012.919 25/02/10,01:40:59,16,07,1, 11.9,1,1, 2.970, 10041.264, 701.489, 53012.867 25/02/10,01:40:59,17,07,1, 11.9,1,1, 2.970, 10041.229, 701.459, 53012.854 25/02/10,01:40:59,18,07,1, 11.9,1,1, 2.970, 10041.197, 701.413, 53012.879 25/02/10,01:40:59,19,07,1, 11.9,1,1, 2.970, 10041.138, 701.399, 53012.923 25/02/10,01:41:00,00,06,1, 12.0,1,1, 2.971, 10041.134, 701.399, 53012.923 25/02/10,01:41:00,01,06,1, 12.0,1,1, 2.971, 10041.101, 701.345, 53013.093 25/02/10,01:41:00,02,06,1, 12.0,1,1, 2.971, 10040.995, 701.324, 53012.973 25/02/10,01:41:00,03,06,1, 12.0,1,1, 2.971, 10040.963, 701.311, 53013.037 25/02/10,01:41:00,04,06,1, 12.0,1,1, 2.971, 10040.941, 701.269, 53012.996 25/02/10,01:41:00,05,06,1, 12.0,1,1, 2.971, 10040.896, 701.232, 53012.945 25/02/10,01:41:00,06,06,1, 12.0,1,1, 2.971, 10040.845, 701.231, 53013.007 25/02/10,01:41:00,07,06,1, 12.0,1,1, 2.971, 10040.777, 701.174, 53012.999 25/02/10,01:41:00,08,06,1, 12.0,1,1, 2.971, 10040.749, 701.163, 53013.021 25/02/10,01:41:00,09,06,1, 12.0,1,1, 2.971, 10040.695, 701.119, 53012.944 25/02/10,01:41:00,10,06,1, 12.0,1,1, 2.971, 10040.661, 701.085, 53012.989 25/02/10,01:41:00,11,06,1, 12.0,1,1, 2.971, 10040.609, 701.089, 53013.042 25/02/10,01:41:00,12,06,1, 12.0,1,1, 2.971, 10040.582, 701.039, 53013.042 25/02/10,01:41:00,13,06,1, 12.0,1,1, 2.971, 10040.511, 701.022, 53013.129 25/02/10,01:41:00,14,06,1, 12.0,1,1, 2.971, 10040.467, 701.001, 53013.118 25/02/10,01:41:00,15,06,1, 12.0,1,1, 2.971, 10040.413, 700.974, 53013.068 25/02/10,01:41:00,16,06,1, 12.0,1,1, 2.971, 10040.356, 700.939, 53013.080 25/02/10,01:41:00,17,06,1, 12.0,1,1, 2.971, 10040.303, 700.912, 53013.042 25/02/10,01:41:00,18,06,1, 12.0,1,1, 2.971, 10040.246, 700.896, 53013.075 25/02/10,01:41:00,19,06,1, 12.0,1,1, 2.971, 10040.226, 700.845, 53013.123 25/02/10,01:41:01,00,06,1, 11.9,1,1, 2.972, 10040.225, 700.845, 53013.123 25/02/10,01:41:01,01,06,1, 11.9,1,1, 2.972, 10040.108, 700.827, 53013.235 25/02/10,01:41:01,02,06,1, 11.9,1,1, 2.972, 10040.066, 700.770, 53013.120 25/02/10,01:41:01,03,06,1, 11.9,1,1, 2.972, 10039.995, 700.766, 53013.160 25/02/10,01:41:01,04,06,1, 11.9,1,1, 2.972, 10039.951, 700.728, 53013.073 25/02/10,01:41:01,05,06,1, 11.9,1,1, 2.972, 10039.893, 700.701, 53013.150 25/02/10,01:41:01,06,06,1, 11.9,1,1, 2.972, 10039.826, 700.676, 53013.150 25/02/10,01:41:01,07,06,1, 11.9,1,1, 2.972, 10039.778, 700.639, 53013.207 25/02/10,01:41:01,08,06,1, 11.9,1,1, 2.972, 10039.733, 700.619, 53013.199 25/02/10,01:41:01,09,06,1, 11.9,1,1, 2.972, 10039.670, 700.597, 53013.295 25/02/10,01:41:01,10,06,1, 11.9,1,1, 2.972, 10039.642, 700.571, 53013.260 25/02/10,01:41:01,11,06,1, 11.9,1,1, 2.972, 10039.582, 700.530, 53013.242 25/02/10,01:41:01,12,06,1, 11.9,1,1, 2.972, 10039.516, 700.515, 53013.270 25/02/10,01:41:01,13,06,1, 11.9,1,1, 2.972, 10039.495, 700.486, 53013.234 25/02/10,01:41:01,14,06,1, 11.9,1,1, 2.972, 10039.424, 700.451, 53013.262 25/02/10,01:41:01,15,06,1, 11.9,1,1, 2.972, 10039.391, 700.440, 53013.221 25/02/10,01:41:01,16,06,1, 11.9,1,1, 2.972, 10039.346, 700.407, 53013.253 25/02/10,01:41:01,17,06,1, 11.9,1,1, 2.972, 10039.289, 700.384, 53013.282 25/02/10,01:41:01,18,06,1, 11.9,1,1, 2.972, 10039.238, 700.339, 53013.338 25/02/10,01:41:01,19,06,1, 11.9,1,1, 2.972, 10039.183, 700.341, 53013.327 25/02/10,01:41:02,00,06,1, 11.9,1,1, 2.971, 10039.182, 700.341, 53013.327 25/02/10,01:41:02,01,06,1, 11.9,1,1, 2.971, 10039.096, 700.298, 53013.330 25/02/10,01:41:02,02,06,1, 11.9,1,1, 2.971, 10039.059, 700.254, 53013.330 25/02/10,01:41:02,03,06,1, 11.9,1,1, 2.971, 10039.036, 700.207, 53013.316 25/02/10,01:41:02,04,06,1, 11.9,1,1, 2.971, 10038.973, 700.192, 53013.295 25/02/10,01:41:02,05,06,1, 11.9,1,1, 2.971, 10038.910, 700.150, 53013.383 25/02/10,01:41:02,06,06,1, 11.9,1,1, 2.971, 10038.884, 700.128, 53013.392 25/02/10,01:41:02,07,06,1, 11.9,1,1, 2.971, 10038.849, 700.086, 53013.396 25/02/10,01:41:02,08,06,1, 11.9,1,1, 2.971, 10038.789, 700.079, 53013.439 25/02/10,01:41:02,09,06,1, 11.9,1,1, 2.971, 10038.732, 700.043, 53013.405 25/02/10,01:41:02,10,06,1, 11.9,1,1, 2.971, 10038.690, 700.021, 53013.363 25/02/10,01:41:02,11,06,1, 11.9,1,1, 2.971, 10038.646, 699.985, 53013.387 25/02/10,01:41:02,12,06,1, 11.9,1,1, 2.971, 10038.586, 699.952, 53013.435 25/02/10,01:41:02,13,06,1, 11.9,1,1, 2.971, 10038.548, 699.943, 53013.442 25/02/10,01:41:02,14,06,1, 11.9,1,1, 2.971, 10038.518, 699.900, 53013.459 25/02/10,01:41:02,15,06,1, 11.9,1,1, 2.971, 10038.494, 699.879, 53013.504 25/02/10,01:41:02,16,06,1, 11.9,1,1, 2.971, 10038.443, 699.837, 53013.507 25/02/10,01:41:02,17,06,1, 11.9,1,1, 2.971, 10038.388, 699.816, 53013.479 25/02/10,01:41:02,18,06,1, 11.9,1,1, 2.971, 10038.366, 699.785, 53013.464 25/02/10,01:41:02,19,06,1, 11.9,1,1, 2.971, 10038.328, 699.751, 53013.481 25/02/10,01:41:03,00,06,1, 11.9,1,1, 2.973, 10038.322, 699.751, 53013.481 25/02/10,01:41:03,01,06,1, 11.9,1,1, 2.973, 10038.242, 699.688, 53013.458 25/02/10,01:41:03,02,06,1, 11.9,1,1, 2.973, 10038.197, 699.637, 53013.498 25/02/10,01:41:03,03,06,1, 11.9,1,1, 2.973, 10038.146, 699.626, 53013.515 25/02/10,01:41:03,04,06,1, 11.9,1,1, 2.973, 10038.105, 699.601, 53013.527 25/02/10,01:41:03,05,06,1, 11.9,1,1, 2.973, 10038.081, 699.560, 53013.556 25/02/10,01:41:03,06,06,1, 11.9,1,1, 2.973, 10037.986, 699.506, 53013.579 25/02/10,01:41:03,07,06,1, 11.9,1,1, 2.973, 10037.990, 699.502, 53013.553 25/02/10,01:41:03,08,06,1, 11.9,1,1, 2.973, 10037.936, 699.467, 53013.533 25/02/10,01:41:03,09,06,1, 11.9,1,1, 2.973, 10037.897, 699.430, 53013.536 25/02/10,01:41:03,10,06,1, 11.9,1,1, 2.973, 10037.864, 699.427, 53013.556 25/02/10,01:41:03,11,06,1, 11.9,1,1, 2.973, 10037.843, 699.369, 53013.526 25/02/10,01:41:03,12,06,1, 11.9,1,1, 2.973, 10037.774, 699.357, 53013.562 25/02/10,01:41:03,13,06,1, 11.9,1,1, 2.973, 10037.746, 699.339, 53013.605 25/02/10,01:41:03,14,06,1, 11.9,1,1, 2.973, 10037.697, 699.283, 53013.532 25/02/10,01:41:03,15,06,1, 11.9,1,1, 2.973, 10037.633, 699.266, 53013.660 25/02/10,01:41:03,16,06,1, 11.9,1,1, 2.973, 10037.623, 699.230, 53013.503 25/02/10,01:41:03,17,06,1, 11.9,1,1, 2.973, 10037.585, 699.186, 53013.551 25/02/10,01:41:03,18,06,1, 11.9,1,1, 2.973, 10037.546, 699.154, 53013.563 25/02/10,01:41:03,19,06,1, 11.9,1,1, 2.973, 10037.490, 699.133, 53013.578 25/02/10,01:41:04,00,06,1, 11.9,1,1, 2.972, 10037.488, 699.133, 53013.578 25/02/10,01:41:04,01,06,1, 11.9,1,1, 2.972, 10037.394, 699.074, 53013.661 25/02/10,01:41:04,02,06,1, 11.9,1,1, 2.972, 10037.353, 699.041, 53013.653 25/02/10,01:41:04,03,06,1, 11.9,1,1, 2.972, 10037.303, 699.022, 53013.672 25/02/10,01:41:04,04,06,1, 11.9,1,1, 2.972, 10037.268, 698.956, 53013.629 25/02/10,01:41:04,05,06,1, 11.9,1,1, 2.972, 10037.221, 698.942, 53013.585 25/02/10,01:41:04,06,06,1, 11.9,1,1, 2.972, 10037.183, 698.917, 53013.613 25/02/10,01:41:04,07,06,1, 11.9,1,1, 2.972, 10037.160, 698.863, 53013.612 25/02/10,01:41:04,08,06,1, 11.9,1,1, 2.972, 10037.093, 698.859, 53013.662 25/02/10,01:41:04,09,06,1, 11.9,1,1, 2.972, 10037.085, 698.806, 53013.609 25/02/10,01:41:04,10,06,1, 11.9,1,1, 2.972, 10037.029, 698.796, 53013.637 25/02/10,01:41:04,11,06,1, 11.9,1,1, 2.972, 10036.978, 698.764, 53013.703 25/02/10,01:41:04,12,06,1, 11.9,1,1, 2.972, 10036.951, 698.732, 53013.754 25/02/10,01:41:04,13,06,1, 11.9,1,1, 2.972, 10036.916, 698.720, 53013.719 25/02/10,01:41:04,14,06,1, 11.9,1,1, 2.972, 10036.859, 698.670, 53013.715 25/02/10,01:41:04,15,06,1, 11.9,1,1, 2.972, 10036.828, 698.641, 53013.691 25/02/10,01:41:04,16,06,1, 11.9,1,1, 2.972, 10036.762, 698.591, 53013.707 25/02/10,01:41:04,17,06,1, 11.9,1,1, 2.972, 10036.718, 698.568, 53013.687 25/02/10,01:41:04,18,06,1, 11.9,1,1, 2.972, 10036.676, 698.520, 53013.749 25/02/10,01:41:04,19,06,1, 11.9,1,1, 2.972, 10036.675, 698.522, 53013.781 25/02/10,01:41:05,00,06,1, 11.9,1,1, 2.970, 10036.670, 698.522, 53013.781 25/02/10,01:41:05,01,06,1, 11.9,1,1, 2.970, 10036.572, 698.441, 53013.767 25/02/10,01:41:05,02,06,1, 11.9,1,1, 2.970, 10036.541, 698.419, 53013.755 25/02/10,01:41:05,03,06,1, 11.9,1,1, 2.970, 10036.486, 698.381, 53013.723 25/02/10,01:41:05,04,06,1, 11.9,1,1, 2.970, 10036.465, 698.341, 53013.692 25/02/10,01:41:05,05,06,1, 11.9,1,1, 2.970, 10036.414, 698.348, 53013.741 25/02/10,01:41:05,06,06,1, 11.9,1,1, 2.970, 10036.379, 698.283, 53013.739 25/02/10,01:41:05,07,06,1, 11.9,1,1, 2.970, 10036.335, 698.253, 53013.787 25/02/10,01:41:05,08,06,1, 11.9,1,1, 2.970, 10036.281, 698.211, 53013.836 25/02/10,01:41:05,09,06,1, 11.9,1,1, 2.970, 10036.239, 698.201, 53013.811 25/02/10,01:41:05,10,06,1, 11.9,1,1, 2.970, 10036.188, 698.185, 53013.824 25/02/10,01:41:05,11,06,1, 11.9,1,1, 2.970, 10036.173, 698.165, 53013.820 25/02/10,01:41:05,12,06,1, 11.9,1,1, 2.970, 10036.129, 698.123, 53013.782 25/02/10,01:41:05,13,06,1, 11.9,1,1, 2.970, 10036.127, 698.098, 53013.776 25/02/10,01:41:05,14,06,1, 11.9,1,1, 2.970, 10036.071, 698.087, 53013.761 25/02/10,01:41:05,15,06,1, 11.9,1,1, 2.970, 10036.023, 698.049, 53013.769 25/02/10,01:41:05,16,06,1, 11.9,1,1, 2.970, 10036.028, 698.001, 53013.809 25/02/10,01:41:05,17,06,1, 11.9,1,1, 2.970, 10035.977, 697.989, 53013.835 25/02/10,01:41:05,18,06,1, 11.9,1,1, 2.970, 10035.944, 697.941, 53013.909 25/02/10,01:41:05,19,06,1, 11.9,1,1, 2.970, 10035.908, 697.936, 53013.915 25/02/10,01:41:06,00,06,1, 12.0,1,1, 2.969, 10035.902, 697.936, 53013.915 25/02/10,01:41:06,01,06,1, 12.0,1,1, 2.969, 10035.841, 697.897, 53013.896 25/02/10,01:41:06,02,06,1, 12.0,1,1, 2.969, 10035.824, 697.849, 53013.822 25/02/10,01:41:06,03,06,1, 12.0,1,1, 2.969, 10035.771, 697.814, 53013.818 25/02/10,01:41:06,04,06,1, 12.0,1,1, 2.969, 10035.769, 697.793, 53013.893 25/02/10,01:41:06,05,06,1, 12.0,1,1, 2.969, 10035.716, 697.785, 53013.903 25/02/10,01:41:06,06,06,1, 12.0,1,1, 2.969, 10035.701, 697.767, 53013.946 25/02/10,01:41:06,07,06,1, 12.0,1,1, 2.969, 10035.679, 697.726, 53013.952 25/02/10,01:41:06,08,06,1, 12.0,1,1, 2.969, 10035.609, 697.711, 53013.945 25/02/10,01:41:06,09,06,1, 12.0,1,1, 2.969, 10035.611, 697.700, 53013.936 25/02/10,01:41:06,10,06,1, 12.0,1,1, 2.969, 10035.612, 697.677, 53013.920 25/02/10,01:41:06,11,06,1, 12.0,1,1, 2.969, 10035.532, 697.659, 53013.915 25/02/10,01:41:06,12,06,1, 12.0,1,1, 2.969, 10035.524, 697.618, 53013.936 25/02/10,01:41:06,13,06,1, 12.0,1,1, 2.969, 10035.468, 697.607, 53013.993 25/02/10,01:41:06,14,06,1, 12.0,1,1, 2.969, 10035.463, 697.591, 53014.067 25/02/10,01:41:06,15,06,1, 12.0,1,1, 2.969, 10035.442, 697.566, 53014.022 25/02/10,01:41:06,16,06,1, 12.0,1,1, 2.969, 10035.451, 697.541, 53014.037 25/02/10,01:41:06,17,06,1, 12.0,1,1, 2.969, 10035.406, 697.507, 53014.021 25/02/10,01:41:06,18,06,1, 12.0,1,1, 2.969, 10035.404, 697.494, 53014.046 25/02/10,01:41:06,19,06,1, 12.0,1,1, 2.969, 10035.361, 697.441, 53014.021 25/02/10,01:41:07,00,06,1, 11.9,1,1, 2.968, 10035.360, 697.441, 53014.021 25/02/10,01:41:07,01,06,1, 11.9,1,1, 2.968, 10035.332, 697.409, 53014.011 25/02/10,01:41:07,02,06,1, 11.9,1,1, 2.968, 10035.330, 697.392, 53014.064 25/02/10,01:41:07,03,06,1, 11.9,1,1, 2.968, 10035.295, 697.351, 53014.062 25/02/10,01:41:07,04,06,1, 11.9,1,1, 2.968, 10035.275, 697.338, 53014.068 25/02/10,01:41:07,05,06,1, 11.9,1,1, 2.968, 10035.255, 697.305, 53014.127 25/02/10,01:41:07,06,06,1, 11.9,1,1, 2.968, 10035.210, 697.312, 53014.080 25/02/10,01:41:07,07,06,1, 11.9,1,1, 2.968, 10035.233, 697.260, 53014.107 25/02/10,01:41:07,08,06,1, 11.9,1,1, 2.968, 10035.206, 697.243, 53014.116 25/02/10,01:41:07,09,06,1, 11.9,1,1, 2.968, 10035.159, 697.218, 53014.085 25/02/10,01:41:07,10,06,1, 11.9,1,1, 2.968, 10035.151, 697.186, 53014.065 25/02/10,01:41:07,11,06,1, 11.9,1,1, 2.968, 10035.148, 697.174, 53014.110 25/02/10,01:41:07,12,06,1, 11.9,1,1, 2.968, 10035.120, 697.139, 53014.120 25/02/10,01:41:07,13,06,1, 11.9,1,1, 2.968, 10035.094, 697.105, 53014.147 25/02/10,01:41:07,14,06,1, 11.9,1,1, 2.968, 10035.059, 697.103, 53014.200 25/02/10,01:41:07,15,06,1, 11.9,1,1, 2.968, 10035.045, 697.076, 53014.157 25/02/10,01:41:07,16,06,1, 11.9,1,1, 2.968, 10035.025, 697.043, 53014.182 25/02/10,01:41:07,17,06,1, 11.9,1,1, 2.968, 10035.009, 697.035, 53014.170 25/02/10,01:41:07,18,06,1, 11.9,1,1, 2.968, 10034.940, 697.000, 53014.199 25/02/10,01:41:07,19,06,1, 11.9,1,1, 2.968, 10034.957, 696.974, 53014.192 25/02/10,01:41:08,00,06,1, 11.9,1,1, 2.969, 10034.951, 696.974, 53014.192 25/02/10,01:41:08,01,06,1, 11.9,1,1, 2.969, 10034.936, 696.920, 53014.242 25/02/10,01:41:08,02,06,1, 11.9,1,1, 2.969, 10034.896, 696.907, 53014.263 25/02/10,01:41:08,03,06,1, 11.9,1,1, 2.969, 10034.867, 696.886, 53014.244 25/02/10,01:41:08,04,06,1, 11.9,1,1, 2.969, 10034.846, 696.857, 53014.263 25/02/10,01:41:08,05,06,1, 11.9,1,1, 2.969, 10034.830, 696.825, 53014.218 25/02/10,01:41:08,06,06,1, 11.9,1,1, 2.969, 10034.805, 696.793, 53014.232 25/02/10,01:41:08,07,06,1, 11.9,1,1, 2.969, 10034.738, 696.786, 53014.232 25/02/10,01:41:08,08,06,1, 11.9,1,1, 2.969, 10034.730, 696.750, 53014.259 25/02/10,01:41:08,09,06,1, 11.9,1,1, 2.969, 10034.699, 696.700, 53014.273 25/02/10,01:41:08,10,06,1, 11.9,1,1, 2.969, 10034.670, 696.691, 53014.282 25/02/10,01:41:08,11,06,1, 11.9,1,1, 2.969, 10034.659, 696.671, 53014.321 25/02/10,01:41:08,12,06,1, 11.9,1,1, 2.969, 10034.634, 696.639, 53014.304 25/02/10,01:41:08,13,06,1, 11.9,1,1, 2.969, 10034.570, 696.609, 53014.292 25/02/10,01:41:08,14,06,1, 11.9,1,1, 2.969, 10034.558, 696.599, 53014.352 25/02/10,01:41:08,15,06,1, 11.9,1,1, 2.969, 10034.523, 696.560, 53014.284 25/02/10,01:41:08,16,06,1, 11.9,1,1, 2.969, 10034.505, 696.526, 53014.321 25/02/10,01:41:08,17,06,1, 11.9,1,1, 2.969, 10034.452, 696.526, 53014.224 25/02/10,01:41:08,18,06,1, 11.9,1,1, 2.969, 10034.451, 696.485, 53014.288 25/02/10,01:41:08,19,06,1, 11.9,1,1, 2.969, 10034.400, 696.463, 53014.395 25/02/10,01:41:09,00,06,1, 11.9,1,1, 2.969, 10034.392, 696.463, 53014.395 25/02/10,01:41:09,01,06,1, 11.9,1,1, 2.969, 10034.354, 696.414, 53014.409 25/02/10,01:41:09,02,06,1, 11.9,1,1, 2.969, 10034.305, 696.388, 53014.374 25/02/10,01:41:09,03,06,1, 11.9,1,1, 2.969, 10034.269, 696.358, 53014.284 25/02/10,01:41:09,04,06,1, 11.9,1,1, 2.969, 10034.209, 696.336, 53014.318 25/02/10,01:41:09,05,06,1, 11.9,1,1, 2.969, 10034.171, 696.296, 53014.380 25/02/10,01:41:09,06,06,1, 11.9,1,1, 2.969, 10034.130, 696.279, 53014.391 25/02/10,01:41:09,07,06,1, 11.9,1,1, 2.969, 10034.099, 696.255, 53014.421 25/02/10,01:41:09,08,06,1, 11.9,1,1, 2.969, 10034.062, 696.226, 53014.506 25/02/10,01:41:09,09,06,1, 11.9,1,1, 2.969, 10034.029, 696.180, 53014.451 25/02/10,01:41:09,10,06,1, 11.9,1,1, 2.969, 10033.996, 696.177, 53014.474 25/02/10,01:41:09,11,06,1, 11.9,1,1, 2.969, 10033.942, 696.137, 53014.446 25/02/10,01:41:09,12,06,1, 11.9,1,1, 2.969, 10033.897, 696.110, 53014.407 25/02/10,01:41:09,13,06,1, 11.9,1,1, 2.969, 10033.876, 696.103, 53014.416 25/02/10,01:41:09,14,06,1, 11.9,1,1, 2.969, 10033.852, 696.043, 53014.422 25/02/10,01:41:09,15,06,1, 11.9,1,1, 2.969, 10033.807, 696.046, 53014.452 25/02/10,01:41:09,16,06,1, 11.9,1,1, 2.969, 10033.736, 696.016, 53014.443 25/02/10,01:41:09,17,06,1, 11.9,1,1, 2.969, 10033.713, 695.957, 53014.466 25/02/10,01:41:09,18,06,1, 11.9,1,1, 2.969, 10033.667, 695.955, 53014.564 25/02/10,01:41:09,19,06,1, 11.9,1,1, 2.969, 10033.657, 695.912, 53014.595 25/02/10,01:41:10,00,06,1, 11.9,1,1, 2.970, 10033.649, 695.912, 53014.595 25/02/10,01:41:10,01,06,1, 11.9,1,1, 2.970, 10033.562, 695.846, 53014.487 25/02/10,01:41:10,02,06,1, 11.9,1,1, 2.970, 10033.518, 695.823, 53014.500 25/02/10,01:41:10,03,06,1, 11.9,1,1, 2.970, 10033.462, 695.791, 53014.514 25/02/10,01:41:10,04,06,1, 11.9,1,1, 2.970, 10033.443, 695.764, 53014.567 25/02/10,01:41:10,05,06,1, 11.9,1,1, 2.970, 10033.389, 695.725, 53014.571 25/02/10,01:41:10,06,06,1, 11.9,1,1, 2.970, 10033.362, 695.699, 53014.641 25/02/10,01:41:10,07,06,1, 11.9,1,1, 2.970, 10033.324, 695.675, 53014.636 25/02/10,01:41:10,08,06,1, 11.9,1,1, 2.970, 10033.300, 695.647, 53014.667 25/02/10,01:41:10,09,06,1, 11.9,1,1, 2.970, 10033.271, 695.585, 53014.573 25/02/10,01:41:10,10,06,1, 11.9,1,1, 2.970, 10033.224, 695.576, 53014.519 25/02/10,01:41:10,11,06,1, 11.9,1,1, 2.970, 10033.209, 695.520, 53014.516 25/02/10,01:41:10,12,06,1, 11.9,1,1, 2.970, 10033.192, 695.511, 53014.540 25/02/10,01:41:10,13,06,1, 11.9,1,1, 2.970, 10033.130, 695.492, 53014.670 25/02/10,01:41:10,14,06,1, 11.9,1,1, 2.970, 10033.141, 695.438, 53014.662 25/02/10,01:41:10,15,06,1, 11.9,1,1, 2.970, 10033.071, 695.416, 53014.660 25/02/10,01:41:10,16,06,1, 11.9,1,1, 2.970, 10033.023, 695.388, 53014.685 25/02/10,01:41:10,17,06,1, 11.9,1,1, 2.970, 10033.026, 695.351, 53014.602 25/02/10,01:41:10,18,06,1, 11.9,1,1, 2.970, 10032.943, 695.334, 53014.704 25/02/10,01:41:10,19,06,1, 11.9,1,1, 2.970, 10032.917, 695.273, 53014.675 25/02/10,01:41:11,00,06,1, 11.9,1,1, 2.973, 10032.915, 695.273, 53014.675 25/02/10,01:41:11,01,06,1, 11.9,1,1, 2.973, 10032.878, 695.196, 53014.610 25/02/10,01:41:11,02,06,1, 11.9,1,1, 2.973, 10032.825, 695.152, 53014.627 25/02/10,01:41:11,03,06,1, 11.9,1,1, 2.973, 10032.819, 695.139, 53014.636 25/02/10,01:41:11,04,06,1, 11.9,1,1, 2.973, 10032.768, 695.094, 53014.696 25/02/10,01:41:11,05,06,1, 11.9,1,1, 2.973, 10032.736, 695.072, 53014.718 25/02/10,01:41:11,06,06,1, 11.9,1,1, 2.973, 10032.695, 695.035, 53014.777 25/02/10,01:41:11,07,06,1, 11.9,1,1, 2.973, 10032.693, 694.999, 53014.655 25/02/10,01:41:11,08,06,1, 11.9,1,1, 2.973, 10032.643, 694.955, 53014.631 25/02/10,01:41:11,09,06,1, 11.9,1,1, 2.973, 10032.619, 694.919, 53014.692 25/02/10,01:41:11,10,06,1, 11.9,1,1, 2.973, 10032.581, 694.875, 53014.707 25/02/10,01:41:11,11,06,1, 11.9,1,1, 2.973, 10032.564, 694.832, 53014.737 25/02/10,01:41:11,12,06,1, 11.9,1,1, 2.973, 10032.527, 694.800, 53014.666 25/02/10,01:41:11,13,06,1, 11.9,1,1, 2.973, 10032.463, 694.768, 53014.696 25/02/10,01:41:11,14,06,1, 11.9,1,1, 2.973, 10032.466, 694.742, 53014.710 25/02/10,01:41:11,15,06,1, 11.9,1,1, 2.973, 10032.441, 694.688, 53014.818 25/02/10,01:41:11,16,06,1, 11.9,1,1, 2.973, 10032.393, 694.651, 53014.645 25/02/10,01:41:11,17,06,1, 11.9,1,1, 2.973, 10032.369, 694.598, 53014.717 25/02/10,01:41:11,18,06,1, 11.9,1,1, 2.973, 10032.334, 694.563, 53014.754 25/02/10,01:41:11,19,06,1, 11.9,1,1, 2.973, 10032.309, 694.536, 53014.785 25/02/10,01:41:12,00,06,1, 11.9,1,1, 2.971, 10032.306, 694.536, 53014.785 25/02/10,01:41:12,01,06,1, 11.9,1,1, 2.971, 10032.237, 694.473, 53014.804 25/02/10,01:41:12,02,06,1, 11.9,1,1, 2.971, 10032.190, 694.443, 53014.792 25/02/10,01:41:12,03,06,1, 11.9,1,1, 2.971, 10032.173, 694.394, 53014.659 25/02/10,01:41:12,04,06,1, 11.9,1,1, 2.971, 10032.117, 694.365, 53014.904 25/02/10,01:41:12,05,06,1, 11.9,1,1, 2.971, 10032.069, 694.330, 53014.826 25/02/10,01:41:12,06,06,1, 11.9,1,1, 2.971, 10032.057, 694.304, 53014.815 25/02/10,01:41:12,07,06,1, 11.9,1,1, 2.971, 10032.022, 694.273, 53014.843 25/02/10,01:41:12,08,06,1, 11.9,1,1, 2.971, 10032.012, 694.208, 53014.686 25/02/10,01:41:12,09,06,1, 11.9,1,1, 2.971, 10031.977, 694.184, 53014.843 25/02/10,01:41:12,10,06,1, 11.9,1,1, 2.971, 10031.952, 694.141, 53014.902 25/02/10,01:41:12,11,06,1, 11.9,1,1, 2.971, 10031.912, 694.117, 53014.828 25/02/10,01:41:12,12,06,1, 11.9,1,1, 2.971, 10031.867, 694.111, 53014.948 25/02/10,01:41:12,13,06,1, 11.9,1,1, 2.971, 10031.835, 694.065, 53014.879 25/02/10,01:41:12,14,06,1, 11.9,1,1, 2.971, 10031.801, 694.024, 53014.852 25/02/10,01:41:12,15,06,1, 11.9,1,1, 2.971, 10031.756, 693.987, 53014.812 25/02/10,01:41:12,16,06,1, 11.9,1,1, 2.971, 10031.744, 693.947, 53014.854 25/02/10,01:41:12,17,06,1, 11.9,1,1, 2.971, 10031.701, 693.924, 53014.939 25/02/10,01:41:12,18,06,1, 11.9,1,1, 2.971, 10031.693, 693.882, 53014.932 25/02/10,01:41:12,19,06,1, 11.9,1,1, 2.971, 10031.630, 693.838, 53014.911 25/02/10,01:41:13,00,06,1, 11.9,1,1, 2.969, 10031.630, 693.838, 53014.911 25/02/10,01:41:13,01,06,1, 11.9,1,1, 2.969, 10031.578, 693.780, 53014.929 25/02/10,01:41:13,02,06,1, 11.9,1,1, 2.969, 10031.539, 693.726, 53014.901 25/02/10,01:41:13,03,06,1, 11.9,1,1, 2.969, 10031.518, 693.720, 53014.854 25/02/10,01:41:13,04,06,1, 11.9,1,1, 2.969, 10031.497, 693.673, 53014.874 25/02/10,01:41:13,05,06,1, 11.9,1,1, 2.969, 10031.467, 693.623, 53014.922 25/02/10,01:41:13,06,06,1, 11.9,1,1, 2.969, 10031.425, 693.614, 53014.953 25/02/10,01:41:13,07,06,1, 11.9,1,1, 2.969, 10031.383, 693.554, 53014.992 25/02/10,01:41:13,08,06,1, 11.9,1,1, 2.969, 10031.352, 693.529, 53015.020 25/02/10,01:41:13,09,06,1, 11.9,1,1, 2.969, 10031.322, 693.508, 53015.017 25/02/10,01:41:13,10,06,1, 11.9,1,1, 2.969, 10031.288, 693.479, 53014.961 25/02/10,01:41:13,11,06,1, 11.9,1,1, 2.969, 10031.274, 693.444, 53014.966 25/02/10,01:41:13,12,06,1, 11.9,1,1, 2.969, 10031.236, 693.400, 53014.939 25/02/10,01:41:13,13,06,1, 11.9,1,1, 2.969, 10031.213, 693.366, 53014.921 25/02/10,01:41:13,14,06,1, 11.9,1,1, 2.969, 10031.180, 693.335, 53014.961 25/02/10,01:41:13,15,06,1, 11.9,1,1, 2.969, 10031.142, 693.332, 53014.976 25/02/10,01:41:13,16,06,1, 11.9,1,1, 2.969, 10031.121, 693.283, 53015.084 25/02/10,01:41:13,17,06,1, 11.9,1,1, 2.969, 10031.081, 693.266, 53015.091 25/02/10,01:41:13,18,06,1, 11.9,1,1, 2.969, 10031.043, 693.236, 53015.145 25/02/10,01:41:13,19,06,1, 11.9,1,1, 2.969, 10030.999, 693.181, 53015.090 25/02/10,01:41:14,00,07,1, 11.9,1,1, 2.969, 10030.996, 693.181, 53015.090 25/02/10,01:41:14,01,07,1, 11.9,1,1, 2.969, 10030.967, 693.104, 53015.091 25/02/10,01:41:14,02,07,1, 11.9,1,1, 2.969, 10030.944, 693.071, 53015.072 25/02/10,01:41:14,03,07,1, 11.9,1,1, 2.969, 10030.872, 693.060, 53015.102 25/02/10,01:41:14,04,07,1, 11.9,1,1, 2.969, 10030.869, 693.020, 53015.114 25/02/10,01:41:14,05,07,1, 11.9,1,1, 2.969, 10030.859, 692.969, 53015.108 25/02/10,01:41:14,06,07,1, 11.9,1,1, 2.969, 10030.808, 692.967, 53015.121 25/02/10,01:41:14,07,07,1, 11.9,1,1, 2.969, 10030.772, 692.915, 53015.125 25/02/10,01:41:14,08,07,1, 11.9,1,1, 2.969, 10030.740, 692.884, 53015.059 25/02/10,01:41:14,09,07,1, 11.9,1,1, 2.969, 10030.702, 692.860, 53015.062 25/02/10,01:41:14,10,07,1, 11.9,1,1, 2.969, 10030.660, 692.776, 53015.013 25/02/10,01:41:14,11,07,1, 11.9,1,1, 2.969, 10030.642, 692.776, 53015.125 25/02/10,01:41:14,12,07,1, 11.9,1,1, 2.969, 10030.616, 692.726, 53015.109 25/02/10,01:41:14,13,07,1, 11.9,1,1, 2.969, 10030.601, 692.720, 53015.167 25/02/10,01:41:14,14,07,1, 11.9,1,1, 2.969, 10030.544, 692.653, 53015.193 25/02/10,01:41:14,15,07,1, 11.9,1,1, 2.969, 10030.521, 692.641, 53015.184 25/02/10,01:41:14,16,07,1, 11.9,1,1, 2.969, 10030.492, 692.600, 53015.172 25/02/10,01:41:14,17,07,1, 11.9,1,1, 2.969, 10030.454, 692.585, 53015.199 25/02/10,01:41:14,18,07,1, 11.9,1,1, 2.969, 10030.407, 692.537, 53015.093 25/02/10,01:41:14,19,07,1, 11.9,1,1, 2.969, 10030.390, 692.489, 53015.183 25/02/10,01:41:15,00,07,1, 11.9,1,1, 2.972, 10030.386, 692.489, 53015.183 25/02/10,01:41:15,01,07,1, 11.9,1,1, 2.972, 10030.342, 692.393, 53015.112 25/02/10,01:41:15,02,07,1, 11.9,1,1, 2.972, 10030.282, 692.379, 53015.215 25/02/10,01:41:15,03,07,1, 11.9,1,1, 2.972, 10030.259, 692.355, 53015.188 25/02/10,01:41:15,04,07,1, 11.9,1,1, 2.972, 10030.251, 692.294, 53015.205 25/02/10,01:41:15,05,07,1, 11.9,1,1, 2.972, 10030.210, 692.274, 53015.237 25/02/10,01:41:15,06,07,1, 11.9,1,1, 2.972, 10030.193, 692.257, 53015.233 25/02/10,01:41:15,07,07,1, 11.9,1,1, 2.972, 10030.178, 692.204, 53015.203 25/02/10,01:41:15,08,07,1, 11.9,1,1, 2.972, 10030.135, 692.148, 53015.163 25/02/10,01:41:15,09,07,1, 11.9,1,1, 2.972, 10030.113, 692.135, 53015.162 25/02/10,01:41:15,10,07,1, 11.9,1,1, 2.972, 10030.102, 692.119, 53015.171 25/02/10,01:41:15,11,07,1, 11.9,1,1, 2.972, 10030.054, 692.050, 53015.235 25/02/10,01:41:15,12,07,1, 11.9,1,1, 2.972, 10030.023, 692.012, 53015.228 25/02/10,01:41:15,13,07,1, 11.9,1,1, 2.972, 10029.980, 691.988, 53015.246 25/02/10,01:41:15,14,07,1, 11.9,1,1, 2.972, 10029.959, 691.932, 53015.246 25/02/10,01:41:15,15,07,1, 11.9,1,1, 2.972, 10029.925, 691.889, 53015.198 25/02/10,01:41:15,16,07,1, 11.9,1,1, 2.972, 10029.888, 691.891, 53015.157 25/02/10,01:41:15,17,07,1, 11.9,1,1, 2.972, 10029.859, 691.833, 53015.181 25/02/10,01:41:15,18,07,1, 11.9,1,1, 2.972, 10029.833, 691.796, 53015.193 25/02/10,01:41:15,19,07,1, 11.9,1,1, 2.972, 10029.788, 691.778, 53015.228 25/02/10,01:41:16,00,07,1, 12.0,1,1, 2.969, 10029.786, 691.778, 53015.228 25/02/10,01:41:16,01,07,1, 12.0,1,1, 2.969, 10029.718, 691.673, 53015.262 25/02/10,01:41:16,02,07,1, 12.0,1,1, 2.969, 10029.685, 691.658, 53015.283 25/02/10,01:41:16,03,07,1, 12.0,1,1, 2.969, 10029.662, 691.606, 53015.297 25/02/10,01:41:16,04,07,1, 12.0,1,1, 2.969, 10029.624, 691.553, 53015.171 25/02/10,01:41:16,05,07,1, 12.0,1,1, 2.969, 10029.606, 691.546, 53015.275 25/02/10,01:41:16,06,07,1, 12.0,1,1, 2.969, 10029.611, 691.497, 53015.130 25/02/10,01:41:16,07,07,1, 12.0,1,1, 2.969, 10029.544, 691.484, 53015.204 25/02/10,01:41:16,08,07,1, 12.0,1,1, 2.969, 10029.519, 691.434, 53015.173 25/02/10,01:41:16,09,07,1, 12.0,1,1, 2.969, 10029.490, 691.416, 53015.296 25/02/10,01:41:16,10,07,1, 12.0,1,1, 2.969, 10029.450, 691.350, 53015.339 25/02/10,01:41:16,11,07,1, 12.0,1,1, 2.969, 10029.425, 691.308, 53015.307 25/02/10,01:41:16,12,07,1, 12.0,1,1, 2.969, 10029.406, 691.311, 53015.378 25/02/10,01:41:16,13,07,1, 12.0,1,1, 2.969, 10029.366, 691.271, 53015.329 25/02/10,01:41:16,14,07,1, 12.0,1,1, 2.969, 10029.322, 691.223, 53015.297 25/02/10,01:41:16,15,07,1, 12.0,1,1, 2.969, 10029.287, 691.207, 53015.329 25/02/10,01:41:16,16,07,1, 12.0,1,1, 2.969, 10029.260, 691.143, 53015.270 25/02/10,01:41:16,17,07,1, 12.0,1,1, 2.969, 10029.217, 691.139, 53015.346 25/02/10,01:41:16,18,07,1, 12.0,1,1, 2.969, 10029.186, 691.094, 53015.322 25/02/10,01:41:16,19,07,1, 12.0,1,1, 2.969, 10029.148, 691.057, 53015.366 25/02/10,01:41:17,00,06,1, 11.9,1,1, 2.972, 10029.143, 691.057, 53015.366 25/02/10,01:41:17,01,06,1, 11.9,1,1, 2.972, 10029.074, 690.995, 53015.334 25/02/10,01:41:17,02,06,1, 11.9,1,1, 2.972, 10029.037, 690.985, 53015.308 25/02/10,01:41:17,03,06,1, 11.9,1,1, 2.972, 10028.995, 690.906, 53015.283 25/02/10,01:41:17,04,06,1, 11.9,1,1, 2.972, 10028.946, 690.896, 53015.286 25/02/10,01:41:17,05,06,1, 11.9,1,1, 2.972, 10028.940, 690.862, 53015.406 25/02/10,01:41:17,06,06,1, 11.9,1,1, 2.972, 10028.881, 690.833, 53015.405 25/02/10,01:41:17,07,06,1, 11.9,1,1, 2.972, 10028.829, 690.811, 53015.422 25/02/10,01:41:17,08,06,1, 11.9,1,1, 2.972, 10028.787, 690.758, 53015.396 25/02/10,01:41:17,09,06,1, 11.9,1,1, 2.972, 10028.739, 690.727, 53015.456 25/02/10,01:41:17,10,06,1, 11.9,1,1, 2.972, 10028.684, 690.686, 53015.390 25/02/10,01:41:17,11,06,1, 11.9,1,1, 2.972, 10028.639, 690.666, 53015.344 25/02/10,01:41:17,12,06,1, 11.9,1,1, 2.972, 10028.609, 690.625, 53015.424 25/02/10,01:41:17,13,06,1, 11.9,1,1, 2.972, 10028.580, 690.604, 53015.370 25/02/10,01:41:17,14,06,1, 11.9,1,1, 2.972, 10028.521, 690.590, 53015.448 25/02/10,01:41:17,15,06,1, 11.9,1,1, 2.972, 10028.474, 690.549, 53015.407 25/02/10,01:41:17,16,06,1, 11.9,1,1, 2.972, 10028.435, 690.498, 53015.436 25/02/10,01:41:17,17,06,1, 11.9,1,1, 2.972, 10028.394, 690.477, 53015.448 25/02/10,01:41:17,18,06,1, 11.9,1,1, 2.972, 10028.299, 690.449, 53015.595 25/02/10,01:41:17,19,06,1, 11.9,1,1, 2.972, 10028.312, 690.440, 53015.501 25/02/10,01:41:18,00,07,1, 11.9,1,1, 2.973, 10028.309, 690.440, 53015.501 25/02/10,01:41:18,01,07,1, 11.9,1,1, 2.973, 10028.189, 690.354, 53015.546 25/02/10,01:41:18,02,07,1, 11.9,1,1, 2.973, 10028.136, 690.320, 53015.493 25/02/10,01:41:18,03,07,1, 11.9,1,1, 2.973, 10028.092, 690.285, 53015.514 25/02/10,01:41:18,04,07,1, 11.9,1,1, 2.973, 10028.042, 690.236, 53015.576 25/02/10,01:41:18,05,07,1, 11.9,1,1, 2.973, 10027.993, 690.239, 53015.591 25/02/10,01:41:18,06,07,1, 11.9,1,1, 2.973, 10027.934, 690.203, 53015.534 25/02/10,01:41:18,07,07,1, 11.9,1,1, 2.973, 10027.902, 690.153, 53015.614 25/02/10,01:41:18,08,07,1, 11.9,1,1, 2.973, 10027.850, 690.128, 53015.487 25/02/10,01:41:18,09,07,1, 11.9,1,1, 2.973, 10027.804, 690.072, 53015.459 25/02/10,01:41:18,10,07,1, 11.9,1,1, 2.973, 10027.765, 690.068, 53015.472 25/02/10,01:41:18,11,07,1, 11.9,1,1, 2.973, 10027.730, 690.005, 53015.516 25/02/10,01:41:18,12,07,1, 11.9,1,1, 2.973, 10027.656, 690.044, 53015.649 25/02/10,01:41:18,13,07,1, 11.9,1,1, 2.973, 10027.577, 689.953, 53015.646 25/02/10,01:41:18,14,07,1, 11.9,1,1, 2.973, 10027.541, 689.912, 53015.678 25/02/10,01:41:18,15,07,1, 11.9,1,1, 2.973, 10027.514, 689.900, 53015.670 25/02/10,01:41:18,16,07,1, 11.9,1,1, 2.973, 10027.457, 689.872, 53015.656 25/02/10,01:41:18,17,07,1, 11.9,1,1, 2.973, 10027.441, 689.844, 53015.633 25/02/10,01:41:18,18,07,1, 11.9,1,1, 2.973, 10027.381, 689.804, 53015.650 25/02/10,01:41:18,19,07,1, 11.9,1,1, 2.973, 10027.345, 689.784, 53015.626 25/02/10,01:41:19,00,08,1, 11.9,1,1, 2.970, 10027.341, 689.784, 53015.626 25/02/10,01:41:19,01,08,1, 11.9,1,1, 2.970, 10027.252, 689.720, 53015.636 25/02/10,01:41:19,02,08,1, 11.9,1,1, 2.970, 10027.193, 689.650, 53015.679 25/02/10,01:41:19,03,08,1, 11.9,1,1, 2.970, 10027.152, 689.632, 53015.720 25/02/10,01:41:19,04,08,1, 11.9,1,1, 2.970, 10027.090, 689.597, 53015.711 25/02/10,01:41:19,05,08,1, 11.9,1,1, 2.970, 10027.063, 689.569, 53015.779 25/02/10,01:41:19,06,08,1, 11.9,1,1, 2.970, 10027.033, 689.517, 53015.756 25/02/10,01:41:19,07,08,1, 11.9,1,1, 2.970, 10026.957, 689.494, 53015.699 25/02/10,01:41:19,08,08,1, 11.9,1,1, 2.970, 10026.927, 689.467, 53015.692 25/02/10,01:41:19,09,08,1, 11.9,1,1, 2.970, 10026.852, 689.386, 53015.694 25/02/10,01:41:19,10,08,1, 11.9,1,1, 2.970, 10026.826, 689.377, 53015.786 25/02/10,01:41:19,11,08,1, 11.9,1,1, 2.970, 10026.788, 689.352, 53015.806 25/02/10,01:41:19,12,08,1, 11.9,1,1, 2.970, 10026.733, 689.303, 53015.837 25/02/10,01:41:19,13,08,1, 11.9,1,1, 2.970, 10026.703, 689.275, 53015.738 25/02/10,01:41:19,14,08,1, 11.9,1,1, 2.970, 10026.638, 689.252, 53015.701 25/02/10,01:41:19,15,08,1, 11.9,1,1, 2.970, 10026.612, 689.213, 53015.787 25/02/10,01:41:19,16,08,1, 11.9,1,1, 2.970, 10026.561, 689.171, 53015.732 25/02/10,01:41:19,17,08,1, 11.9,1,1, 2.970, 10026.521, 689.130, 53015.719 25/02/10,01:41:19,18,08,1, 11.9,1,1, 2.970, 10026.468, 689.096, 53015.761 25/02/10,01:41:19,19,08,1, 11.9,1,1, 2.970, 10026.410, 689.072, 53015.817 25/02/10,01:41:20,00,06,1, 11.8,1,1, 2.973, 10026.406, 689.072, 53015.817 25/02/10,01:41:20,01,06,1, 11.8,1,1, 2.973, 10026.289, 688.966, 53015.825 25/02/10,01:41:20,02,06,1, 11.8,1,1, 2.973, 10026.270, 688.950, 53015.851 25/02/10,01:41:20,03,06,1, 11.8,1,1, 2.973, 10026.236, 688.928, 53015.840 25/02/10,01:41:20,04,06,1, 11.8,1,1, 2.973, 10026.170, 688.876, 53015.844 25/02/10,01:41:20,05,06,1, 11.8,1,1, 2.973, 10026.137, 688.818, 53015.798 25/02/10,01:41:20,06,06,1, 11.8,1,1, 2.973, 10026.104, 688.801, 53015.778 25/02/10,01:41:20,07,06,1, 11.8,1,1, 2.973, 10026.045, 688.743, 53015.802 25/02/10,01:41:20,08,06,1, 11.8,1,1, 2.973, 10026.004, 688.716, 53015.823 25/02/10,01:41:20,09,06,1, 11.8,1,1, 2.973, 10025.946, 688.665, 53015.848 25/02/10,01:41:20,10,06,1, 11.8,1,1, 2.973, 10025.892, 688.634, 53015.935 25/02/10,01:41:20,11,06,1, 11.8,1,1, 2.973, 10025.844, 688.611, 53015.921 25/02/10,01:41:20,12,06,1, 11.8,1,1, 2.973, 10025.822, 688.545, 53015.865 25/02/10,01:41:20,13,06,1, 11.8,1,1, 2.973, 10025.747, 688.499, 53015.911 25/02/10,01:41:20,14,06,1, 11.8,1,1, 2.973, 10025.717, 688.470, 53015.819 25/02/10,01:41:20,15,06,1, 11.8,1,1, 2.973, 10025.663, 688.423, 53015.747 25/02/10,01:41:20,16,06,1, 11.8,1,1, 2.973, 10025.643, 688.372, 53015.857 25/02/10,01:41:20,17,06,1, 11.8,1,1, 2.973, 10025.581, 688.335, 53015.809 25/02/10,01:41:20,18,06,1, 11.8,1,1, 2.973, 10025.543, 688.298, 53015.938 25/02/10,01:41:20,19,06,1, 11.8,1,1, 2.973, 10025.478, 688.222, 53015.870 25/02/10,01:41:21,00,06,1, 11.9,1,1, 2.972, 10025.471, 688.222, 53015.870 25/02/10,01:41:21,01,06,1, 11.9,1,1, 2.972, 10025.396, 688.145, 53015.792 25/02/10,01:41:21,02,06,1, 11.9,1,1, 2.972, 10025.331, 688.093, 53015.895 25/02/10,01:41:21,03,06,1, 11.9,1,1, 2.972, 10025.297, 688.059, 53015.873 25/02/10,01:41:21,04,06,1, 11.9,1,1, 2.972, 10025.222, 688.033, 53015.895 25/02/10,01:41:21,05,06,1, 11.9,1,1, 2.972, 10025.196, 687.982, 53015.921 25/02/10,01:41:21,06,06,1, 11.9,1,1, 2.972, 10025.152, 687.946, 53015.953 25/02/10,01:41:21,07,06,1, 11.9,1,1, 2.972, 10025.104, 687.886, 53015.967 25/02/10,01:41:21,08,06,1, 11.9,1,1, 2.972, 10025.051, 687.818, 53015.893 25/02/10,01:41:21,09,06,1, 11.9,1,1, 2.972, 10024.998, 687.790, 53015.965 25/02/10,01:41:21,10,06,1, 11.9,1,1, 2.972, 10024.960, 687.734, 53015.947 25/02/10,01:41:21,11,06,1, 11.9,1,1, 2.972, 10024.903, 687.706, 53015.859 25/02/10,01:41:21,12,06,1, 11.9,1,1, 2.972, 10024.878, 687.662, 53015.879 25/02/10,01:41:21,13,06,1, 11.9,1,1, 2.972, 10024.820, 687.607, 53015.899 25/02/10,01:41:21,14,06,1, 11.9,1,1, 2.972, 10024.764, 687.581, 53015.875 25/02/10,01:41:21,15,06,1, 11.9,1,1, 2.972, 10024.713, 687.547, 53015.927 25/02/10,01:41:21,16,06,1, 11.9,1,1, 2.972, 10024.710, 687.497, 53016.009 25/02/10,01:41:21,17,06,1, 11.9,1,1, 2.972, 10024.642, 687.463, 53016.029 25/02/10,01:41:21,18,06,1, 11.9,1,1, 2.972, 10024.574, 687.411, 53016.023 25/02/10,01:41:21,19,06,1, 11.9,1,1, 2.972, 10024.550, 687.367, 53015.948 25/02/10,01:41:22,00,06,1, 11.9,1,1, 2.969, 10024.545, 687.367, 53015.948 25/02/10,01:41:22,01,06,1, 11.9,1,1, 2.969, 10024.456, 687.254, 53015.935 25/02/10,01:41:22,02,06,1, 11.9,1,1, 2.969, 10024.404, 687.219, 53015.934 25/02/10,01:41:22,03,06,1, 11.9,1,1, 2.969, 10024.354, 687.166, 53015.961 25/02/10,01:41:22,04,06,1, 11.9,1,1, 2.969, 10024.308, 687.116, 53015.979 25/02/10,01:41:22,05,06,1, 11.9,1,1, 2.969, 10024.279, 687.065, 53015.968 25/02/10,01:41:22,06,06,1, 11.9,1,1, 2.969, 10024.204, 687.060, 53016.047 25/02/10,01:41:22,07,06,1, 11.9,1,1, 2.969, 10024.149, 686.994, 53016.008 25/02/10,01:41:22,08,06,1, 11.9,1,1, 2.969, 10024.116, 686.946, 53015.996 25/02/10,01:41:22,09,06,1, 11.9,1,1, 2.969, 10024.093, 686.904, 53015.951 25/02/10,01:41:22,10,06,1, 11.9,1,1, 2.969, 10024.049, 686.859, 53016.004 25/02/10,01:41:22,11,06,1, 11.9,1,1, 2.969, 10023.996, 686.852, 53016.039 25/02/10,01:41:22,12,06,1, 11.9,1,1, 2.969, 10023.973, 686.773, 53016.073 25/02/10,01:41:22,13,06,1, 11.9,1,1, 2.969, 10023.898, 686.721, 53016.052 25/02/10,01:41:22,14,06,1, 11.9,1,1, 2.969, 10023.878, 686.683, 53016.038 25/02/10,01:41:22,15,06,1, 11.9,1,1, 2.969, 10023.840, 686.625, 53016.028 25/02/10,01:41:22,16,06,1, 11.9,1,1, 2.969, 10023.774, 686.589, 53016.042 25/02/10,01:41:22,17,06,1, 11.9,1,1, 2.969, 10023.749, 686.534, 53016.042 25/02/10,01:41:22,18,06,1, 11.9,1,1, 2.969, 10023.696, 686.481, 53016.022 25/02/10,01:41:22,19,06,1, 11.9,1,1, 2.969, 10023.625, 686.442, 53016.004 25/02/10,01:41:23,00,06,1, 11.9,1,1, 2.969, 10023.619, 686.442, 53016.004 25/02/10,01:41:23,01,06,1, 11.9,1,1, 2.969, 10023.554, 686.335, 53016.024 25/02/10,01:41:23,02,06,1, 11.9,1,1, 2.969, 10023.511, 686.280, 53015.927 25/02/10,01:41:23,03,06,1, 11.9,1,1, 2.969, 10023.446, 686.238, 53016.117 25/02/10,01:41:23,04,06,1, 11.9,1,1, 2.969, 10023.394, 686.208, 53016.126 25/02/10,01:41:23,05,06,1, 11.9,1,1, 2.969, 10023.373, 686.157, 53016.089 25/02/10,01:41:23,06,06,1, 11.9,1,1, 2.969, 10023.341, 686.103, 53016.059 25/02/10,01:41:23,07,06,1, 11.9,1,1, 2.969, 10023.310, 686.053, 53016.056 25/02/10,01:41:23,08,06,1, 11.9,1,1, 2.969, 10023.240, 686.011, 53016.074 25/02/10,01:41:23,09,06,1, 11.9,1,1, 2.969, 10023.162, 685.964, 53016.088 25/02/10,01:41:23,10,06,1, 11.9,1,1, 2.969, 10023.145, 685.920, 53016.131 25/02/10,01:41:23,11,06,1, 11.9,1,1, 2.969, 10023.118, 685.880, 53016.201 25/02/10,01:41:23,12,06,1, 11.9,1,1, 2.969, 10023.067, 685.793, 53016.049 25/02/10,01:41:23,13,06,1, 11.9,1,1, 2.969, 10023.013, 685.749, 53016.110 25/02/10,01:41:23,14,06,1, 11.9,1,1, 2.969, 10022.978, 685.717, 53016.051 25/02/10,01:41:23,15,06,1, 11.9,1,1, 2.969, 10022.949, 685.635, 53016.023 25/02/10,01:41:23,16,06,1, 11.9,1,1, 2.969, 10022.897, 685.609, 53016.085 25/02/10,01:41:23,17,06,1, 11.9,1,1, 2.969, 10022.866, 685.557, 53016.062 25/02/10,01:41:23,18,06,1, 11.9,1,1, 2.969, 10022.833, 685.529, 53016.047 25/02/10,01:41:23,19,06,1, 11.9,1,1, 2.969, 10022.776, 685.463, 53016.244 25/02/10,01:41:24,00,06,1, 11.9,1,1, 2.971, 10022.776, 685.463, 53016.244 25/02/10,01:41:24,01,06,1, 11.9,1,1, 2.971, 10022.671, 685.342, 53016.118 25/02/10,01:41:24,02,06,1, 11.9,1,1, 2.971, 10022.646, 685.337, 53016.155 25/02/10,01:41:24,03,06,1, 11.9,1,1, 2.971, 10022.583, 685.268, 53016.102 25/02/10,01:41:24,04,06,1, 11.9,1,1, 2.971, 10022.534, 685.214, 53016.107 25/02/10,01:41:24,05,06,1, 11.9,1,1, 2.971, 10022.520, 685.150, 53016.030 25/02/10,01:41:24,06,06,1, 11.9,1,1, 2.971, 10022.479, 685.126, 53016.120 25/02/10,01:41:24,07,06,1, 11.9,1,1, 2.971, 10022.431, 685.064, 53016.102 25/02/10,01:41:24,08,06,1, 11.9,1,1, 2.971, 10022.371, 685.021, 53016.147 25/02/10,01:41:24,09,06,1, 11.9,1,1, 2.971, 10022.309, 684.973, 53016.099 25/02/10,01:41:24,10,06,1, 11.9,1,1, 2.971, 10022.269, 684.920, 53016.151 25/02/10,01:41:24,11,06,1, 11.9,1,1, 2.971, 10022.247, 684.884, 53016.157 25/02/10,01:41:24,12,06,1, 11.9,1,1, 2.971, 10022.196, 684.814, 53016.122 25/02/10,01:41:24,13,06,1, 11.9,1,1, 2.971, 10022.138, 684.800, 53016.152 25/02/10,01:41:24,14,06,1, 11.9,1,1, 2.971, 10022.107, 684.706, 53016.087 25/02/10,01:41:24,15,06,1, 11.9,1,1, 2.971, 10022.068, 684.677, 53016.134 25/02/10,01:41:24,16,06,1, 11.9,1,1, 2.971, 10022.010, 684.625, 53016.160 25/02/10,01:41:24,17,06,1, 11.9,1,1, 2.971, 10021.961, 684.575, 53016.134 25/02/10,01:41:24,18,06,1, 11.9,1,1, 2.971, 10021.905, 684.531, 53016.183 25/02/10,01:41:24,19,06,1, 11.9,1,1, 2.971, 10021.849, 684.483, 53016.109 25/02/10,01:41:25,00,06,1, 11.9,1,1, 2.971, 10021.842, 684.483, 53016.109 25/02/10,01:41:25,01,06,1, 11.9,1,1, 2.971, 10021.771, 684.379, 53016.137 25/02/10,01:41:25,02,06,1, 11.9,1,1, 2.971, 10021.737, 684.324, 53016.087 25/02/10,01:41:25,03,06,1, 11.9,1,1, 2.971, 10021.667, 684.310, 53016.309 25/02/10,01:41:25,04,06,1, 11.9,1,1, 2.971, 10021.588, 684.243, 53016.140 25/02/10,01:41:25,05,06,1, 11.9,1,1, 2.971, 10021.547, 684.212, 53016.199 25/02/10,01:41:25,06,06,1, 11.9,1,1, 2.971, 10021.541, 684.173, 53016.270 25/02/10,01:41:25,07,06,1, 11.9,1,1, 2.971, 10021.498, 684.097, 53016.287 25/02/10,01:41:25,08,06,1, 11.9,1,1, 2.971, 10021.442, 684.042, 53016.232 25/02/10,01:41:25,09,06,1, 11.9,1,1, 2.971, 10021.394, 684.010, 53016.231 25/02/10,01:41:25,10,06,1, 11.9,1,1, 2.971, 10021.363, 683.946, 53016.174 25/02/10,01:41:25,11,06,1, 11.9,1,1, 2.971, 10021.316, 683.901, 53016.159 25/02/10,01:41:25,12,06,1, 11.9,1,1, 2.971, 10021.262, 683.857, 53016.199 25/02/10,01:41:25,13,06,1, 11.9,1,1, 2.971, 10021.253, 683.817, 53016.127 25/02/10,01:41:25,14,06,1, 11.9,1,1, 2.971, 10021.178, 683.770, 53016.300 25/02/10,01:41:25,15,06,1, 11.9,1,1, 2.971, 10021.124, 683.731, 53016.319 25/02/10,01:41:25,16,06,1, 11.9,1,1, 2.971, 10021.091, 683.673, 53016.253 25/02/10,01:41:25,17,06,1, 11.9,1,1, 2.971, 10021.020, 683.669, 53016.253 25/02/10,01:41:25,18,06,1, 11.9,1,1, 2.971, 10020.989, 683.583, 53016.106 25/02/10,01:41:25,19,06,1, 11.9,1,1, 2.971, 10020.951, 683.527, 53016.190 25/02/10,01:41:26,00,06,1, 11.9,1,1, 2.969, 10020.949, 683.527, 53016.190 25/02/10,01:41:26,01,06,1, 11.9,1,1, 2.969, 10020.859, 683.444, 53016.271 25/02/10,01:41:26,02,06,1, 11.9,1,1, 2.969, 10020.809, 683.400, 53016.293 25/02/10,01:41:26,03,06,1, 11.9,1,1, 2.969, 10020.762, 683.370, 53016.362 25/02/10,01:41:26,04,06,1, 11.9,1,1, 2.969, 10020.720, 683.301, 53016.250 25/02/10,01:41:26,05,06,1, 11.9,1,1, 2.969, 10020.675, 683.279, 53016.231 25/02/10,01:41:26,06,06,1, 11.9,1,1, 2.969, 10020.619, 683.229, 53016.220 25/02/10,01:41:26,07,06,1, 11.9,1,1, 2.969, 10020.570, 683.156, 53016.269 25/02/10,01:41:26,08,06,1, 11.9,1,1, 2.969, 10020.550, 683.107, 53016.159 25/02/10,01:41:26,09,06,1, 11.9,1,1, 2.969, 10020.498, 683.074, 53016.220 25/02/10,01:41:26,10,06,1, 11.9,1,1, 2.969, 10020.417, 683.039, 53016.285 25/02/10,01:41:26,11,06,1, 11.9,1,1, 2.969, 10020.409, 682.992, 53016.312 25/02/10,01:41:26,12,06,1, 11.9,1,1, 2.969, 10020.365, 682.970, 53016.355 25/02/10,01:41:26,13,06,1, 11.9,1,1, 2.969, 10020.313, 682.930, 53016.409 25/02/10,01:41:26,14,06,1, 11.9,1,1, 2.969, 10020.292, 682.865, 53016.294 25/02/10,01:41:26,15,06,1, 11.9,1,1, 2.969, 10020.240, 682.824, 53016.338 25/02/10,01:41:26,16,06,1, 11.9,1,1, 2.969, 10020.184, 682.763, 53016.286 25/02/10,01:41:26,17,06,1, 11.9,1,1, 2.969, 10020.165, 682.730, 53016.335 25/02/10,01:41:26,18,06,1, 11.9,1,1, 2.969, 10020.087, 682.675, 53016.317 25/02/10,01:41:26,19,06,1, 11.9,1,1, 2.969, 10020.061, 682.627, 53016.288 25/02/10,01:41:27,00,06,1, 11.9,1,1, 2.970, 10020.056, 682.627, 53016.288 25/02/10,01:41:27,01,06,1, 11.9,1,1, 2.970, 10020.002, 682.517, 53016.316 25/02/10,01:41:27,02,06,1, 11.9,1,1, 2.970, 10019.934, 682.488, 53016.332 25/02/10,01:41:27,03,06,1, 11.9,1,1, 2.970, 10019.921, 682.452, 53016.426 25/02/10,01:41:27,04,06,1, 11.9,1,1, 2.970, 10019.868, 682.408, 53016.424 25/02/10,01:41:27,05,06,1, 11.9,1,1, 2.970, 10019.830, 682.357, 53016.403 25/02/10,01:41:27,06,06,1, 11.9,1,1, 2.970, 10019.788, 682.317, 53016.339 25/02/10,01:41:27,07,06,1, 11.9,1,1, 2.970, 10019.748, 682.235, 53016.351 25/02/10,01:41:27,08,06,1, 11.9,1,1, 2.970, 10019.715, 682.199, 53016.339 25/02/10,01:41:27,09,06,1, 11.9,1,1, 2.970, 10019.674, 682.166, 53016.386 25/02/10,01:41:27,10,06,1, 11.9,1,1, 2.970, 10019.631, 682.123, 53016.382 25/02/10,01:41:27,11,06,1, 11.9,1,1, 2.970, 10019.589, 682.067, 53016.398 25/02/10,01:41:27,12,06,1, 11.9,1,1, 2.970, 10019.540, 682.046, 53016.351 25/02/10,01:41:27,13,06,1, 11.9,1,1, 2.970, 10019.501, 681.960, 53016.362 25/02/10,01:41:27,14,06,1, 11.9,1,1, 2.970, 10019.483, 681.927, 53016.354 25/02/10,01:41:27,15,06,1, 11.9,1,1, 2.970, 10019.419, 681.875, 53016.319 25/02/10,01:41:27,16,06,1, 11.9,1,1, 2.970, 10019.385, 681.822, 53016.379 25/02/10,01:41:27,17,06,1, 11.9,1,1, 2.970, 10019.359, 681.773, 53016.339 25/02/10,01:41:27,18,06,1, 11.9,1,1, 2.970, 10019.313, 681.724, 53016.435 25/02/10,01:41:27,19,06,1, 11.9,1,1, 2.970, 10019.258, 681.681, 53016.376 25/02/10,01:41:28,00,06,1, 12.0,1,1, 2.969, 10019.255, 681.681, 53016.376 25/02/10,01:41:28,01,06,1, 12.0,1,1, 2.969, 10019.181, 681.589, 53016.290 25/02/10,01:41:28,02,06,1, 12.0,1,1, 2.969, 10019.153, 681.540, 53016.440 25/02/10,01:41:28,03,06,1, 12.0,1,1, 2.969, 10019.111, 681.491, 53016.414 25/02/10,01:41:28,04,06,1, 12.0,1,1, 2.969, 10019.087, 681.458, 53016.331 25/02/10,01:41:28,05,06,1, 12.0,1,1, 2.969, 10019.040, 681.382, 53016.397 25/02/10,01:41:28,06,06,1, 12.0,1,1, 2.969, 10018.996, 681.339, 53016.398 25/02/10,01:41:28,07,06,1, 12.0,1,1, 2.969, 10018.969, 681.292, 53016.314 25/02/10,01:41:28,08,06,1, 12.0,1,1, 2.969, 10018.939, 681.238, 53016.351 25/02/10,01:41:28,09,06,1, 12.0,1,1, 2.969, 10018.872, 681.190, 53016.443 25/02/10,01:41:28,10,06,1, 12.0,1,1, 2.969, 10018.852, 681.139, 53016.395 25/02/10,01:41:28,11,06,1, 12.0,1,1, 2.969, 10018.799, 681.065, 53016.408 25/02/10,01:41:28,12,06,1, 12.0,1,1, 2.969, 10018.778, 681.062, 53016.407 25/02/10,01:41:28,13,06,1, 12.0,1,1, 2.969, 10018.756, 681.009, 53016.409 25/02/10,01:41:28,14,06,1, 12.0,1,1, 2.969, 10018.693, 680.967, 53016.396 25/02/10,01:41:28,15,06,1, 12.0,1,1, 2.969, 10018.678, 680.900, 53016.405 25/02/10,01:41:28,16,06,1, 12.0,1,1, 2.969, 10018.628, 680.836, 53016.454 25/02/10,01:41:28,17,06,1, 12.0,1,1, 2.969, 10018.595, 680.819, 53016.404 25/02/10,01:41:28,18,06,1, 12.0,1,1, 2.969, 10018.550, 680.761, 53016.347 25/02/10,01:41:28,19,06,1, 12.0,1,1, 2.969, 10018.517, 680.718, 53016.377 25/02/10,01:41:29,00,06,1, 12.0,1,1, 2.969, 10018.512, 680.718, 53016.377 25/02/10,01:41:29,01,06,1, 12.0,1,1, 2.969, 10018.447, 680.640, 53016.403 25/02/10,01:41:29,02,06,1, 12.0,1,1, 2.969, 10018.404, 680.584, 53016.431 25/02/10,01:41:29,03,06,1, 12.0,1,1, 2.969, 10018.355, 680.542, 53016.443 25/02/10,01:41:29,04,06,1, 12.0,1,1, 2.969, 10018.317, 680.484, 53016.475 25/02/10,01:41:29,05,06,1, 12.0,1,1, 2.969, 10018.291, 680.434, 53016.376 25/02/10,01:41:29,06,06,1, 12.0,1,1, 2.969, 10018.237, 680.405, 53016.448 25/02/10,01:41:29,07,06,1, 12.0,1,1, 2.969, 10018.213, 680.322, 53016.417 25/02/10,01:41:29,08,06,1, 12.0,1,1, 2.969, 10018.171, 680.308, 53016.447 25/02/10,01:41:29,09,06,1, 12.0,1,1, 2.969, 10018.136, 680.244, 53016.377 25/02/10,01:41:29,10,06,1, 12.0,1,1, 2.969, 10018.072, 680.208, 53016.398 25/02/10,01:41:29,11,06,1, 12.0,1,1, 2.969, 10018.051, 680.179, 53016.377 25/02/10,01:41:29,12,06,1, 12.0,1,1, 2.969, 10018.029, 680.107, 53016.385 25/02/10,01:41:29,13,06,1, 12.0,1,1, 2.969, 10017.953, 680.033, 53016.338 25/02/10,01:41:29,14,06,1, 12.0,1,1, 2.969, 10017.933, 680.004, 53016.400 25/02/10,01:41:29,15,06,1, 12.0,1,1, 2.969, 10017.891, 679.934, 53016.399 25/02/10,01:41:29,16,06,1, 12.0,1,1, 2.969, 10017.868, 679.887, 53016.490 25/02/10,01:41:29,17,06,1, 12.0,1,1, 2.969, 10017.811, 679.854, 53016.432 25/02/10,01:41:29,18,06,1, 12.0,1,1, 2.969, 10017.800, 679.792, 53016.496 25/02/10,01:41:29,19,06,1, 12.0,1,1, 2.969, 10017.731, 679.763, 53016.417 25/02/10,01:41:30,00,07,1, 11.9,1,1, 2.969, 10017.728, 679.763, 53016.417 25/02/10,01:41:30,01,07,1, 11.9,1,1, 2.969, 10017.645, 679.641, 53016.426 25/02/10,01:41:30,02,07,1, 11.9,1,1, 2.969, 10017.569, 679.616, 53016.424 25/02/10,01:41:30,03,07,1, 11.9,1,1, 2.969, 10017.522, 679.539, 53016.488 25/02/10,01:41:30,04,07,1, 11.9,1,1, 2.969, 10017.508, 679.526, 53016.379 25/02/10,01:41:30,05,07,1, 11.9,1,1, 2.969, 10017.436, 679.480, 53016.376 25/02/10,01:41:30,06,07,1, 11.9,1,1, 2.969, 10017.400, 679.399, 53016.466 25/02/10,01:41:30,07,07,1, 11.9,1,1, 2.969, 10017.354, 679.382, 53016.452 25/02/10,01:41:30,08,07,1, 11.9,1,1, 2.969, 10017.293, 679.313, 53016.366 25/02/10,01:41:30,09,07,1, 11.9,1,1, 2.969, 10017.275, 679.295, 53016.467 25/02/10,01:41:30,10,07,1, 11.9,1,1, 2.969, 10017.206, 679.222, 53016.575 25/02/10,01:41:30,11,07,1, 11.9,1,1, 2.969, 10017.181, 679.176, 53016.699 25/02/10,01:41:30,12,07,1, 11.9,1,1, 2.969, 10017.142, 679.143, 53016.570 25/02/10,01:41:30,13,07,1, 11.9,1,1, 2.969, 10017.118, 679.073, 53016.433 25/02/10,01:41:30,14,07,1, 11.9,1,1, 2.969, 10017.042, 679.033, 53016.463 25/02/10,01:41:30,15,07,1, 11.9,1,1, 2.969, 10017.028, 678.998, 53016.449 25/02/10,01:41:30,16,07,1, 11.9,1,1, 2.969, 10016.940, 678.948, 53016.462 25/02/10,01:41:30,17,07,1, 11.9,1,1, 2.969, 10016.916, 678.897, 53016.484 25/02/10,01:41:30,18,07,1, 11.9,1,1, 2.969, 10016.870, 678.878, 53016.432 25/02/10,01:41:30,19,07,1, 11.9,1,1, 2.969, 10016.801, 678.795, 53016.363 25/02/10,01:41:31,00,07,1, 12.0,1,1, 2.975, 10016.793, 678.795, 53016.363 25/02/10,01:41:31,01,07,1, 12.0,1,1, 2.975, 10016.735, 678.756, 53016.439 25/02/10,01:41:31,02,07,1, 12.0,1,1, 2.975, 10016.674, 678.696, 53016.411 25/02/10,01:41:31,03,07,1, 12.0,1,1, 2.975, 10016.635, 678.635, 53016.497 25/02/10,01:41:31,04,07,1, 12.0,1,1, 2.975, 10016.552, 678.609, 53016.466 25/02/10,01:41:31,05,07,1, 12.0,1,1, 2.975, 10016.508, 678.554, 53016.464 25/02/10,01:41:31,06,07,1, 12.0,1,1, 2.975, 10016.463, 678.506, 53016.398 25/02/10,01:41:31,07,07,1, 12.0,1,1, 2.975, 10016.451, 678.492, 53016.420 25/02/10,01:41:31,08,07,1, 12.0,1,1, 2.975, 10016.365, 678.451, 53016.462 25/02/10,01:41:31,09,07,1, 12.0,1,1, 2.975, 10016.327, 678.400, 53016.442 25/02/10,01:41:31,10,07,1, 12.0,1,1, 2.975, 10016.295, 678.358, 53016.517 25/02/10,01:41:31,11,07,1, 12.0,1,1, 2.975, 10016.244, 678.306, 53016.504 25/02/10,01:41:31,12,07,1, 12.0,1,1, 2.975, 10016.201, 678.255, 53016.506 25/02/10,01:41:31,13,07,1, 12.0,1,1, 2.975, 10016.166, 678.225, 53016.501 25/02/10,01:41:31,14,07,1, 12.0,1,1, 2.975, 10016.110, 678.190, 53016.545 25/02/10,01:41:31,15,07,1, 12.0,1,1, 2.975, 10016.053, 678.148, 53016.487 25/02/10,01:41:31,16,07,1, 12.0,1,1, 2.975, 10015.994, 678.102, 53016.525 25/02/10,01:41:31,17,07,1, 12.0,1,1, 2.975, 10015.970, 678.061, 53016.520 25/02/10,01:41:31,18,07,1, 12.0,1,1, 2.975, 10015.942, 678.007, 53016.516 25/02/10,01:41:31,19,07,1, 12.0,1,1, 2.975, 10015.889, 677.984, 53016.502 25/02/10,01:41:32,00,07,1, 11.8,1,1, 2.972, 10015.883, 677.984, 53016.502 25/02/10,01:41:32,01,07,1, 11.8,1,1, 2.972, 10015.770, 677.897, 53016.586 25/02/10,01:41:32,02,07,1, 11.8,1,1, 2.972, 10015.749, 677.859, 53016.583 25/02/10,01:41:32,03,07,1, 11.8,1,1, 2.972, 10015.696, 677.808, 53016.569 25/02/10,01:41:32,04,07,1, 11.8,1,1, 2.972, 10015.669, 677.774, 53016.586 25/02/10,01:41:32,05,07,1, 11.8,1,1, 2.972, 10015.624, 677.711, 53016.521 25/02/10,01:41:32,06,07,1, 11.8,1,1, 2.972, 10015.598, 677.662, 53016.463 25/02/10,01:41:32,07,07,1, 11.8,1,1, 2.972, 10015.545, 677.627, 53016.421 25/02/10,01:41:32,08,07,1, 11.8,1,1, 2.972, 10015.519, 677.615, 53016.566 25/02/10,01:41:32,09,07,1, 11.8,1,1, 2.972, 10015.482, 677.537, 53016.472 25/02/10,01:41:32,10,07,1, 11.8,1,1, 2.972, 10015.425, 677.502, 53016.533 25/02/10,01:41:32,11,07,1, 11.8,1,1, 2.972, 10015.362, 677.459, 53016.590 25/02/10,01:41:32,12,07,1, 11.8,1,1, 2.972, 10015.311, 677.417, 53016.693 25/02/10,01:41:32,13,07,1, 11.8,1,1, 2.972, 10015.287, 677.395, 53016.629 25/02/10,01:41:32,14,07,1, 11.8,1,1, 2.972, 10015.242, 677.350, 53016.582 25/02/10,01:41:32,15,07,1, 11.8,1,1, 2.972, 10015.212, 677.289, 53016.558 25/02/10,01:41:32,16,07,1, 11.8,1,1, 2.972, 10015.165, 677.249, 53016.580 25/02/10,01:41:32,17,07,1, 11.8,1,1, 2.972, 10015.126, 677.208, 53016.554 25/02/10,01:41:32,18,07,1, 11.8,1,1, 2.972, 10015.107, 677.178, 53016.582 25/02/10,01:41:32,19,07,1, 11.8,1,1, 2.972, 10015.033, 677.134, 53016.574 25/02/10,01:41:33,00,08,1, 11.9,1,1, 2.971, 10015.032, 677.134, 53016.574 25/02/10,01:41:33,01,08,1, 11.9,1,1, 2.971, 10014.962, 677.045, 53016.599 25/02/10,01:41:33,02,08,1, 11.9,1,1, 2.971, 10014.920, 676.978, 53016.607 25/02/10,01:41:33,03,08,1, 11.9,1,1, 2.971, 10014.849, 676.957, 53016.675 25/02/10,01:41:33,04,08,1, 11.9,1,1, 2.971, 10014.862, 676.926, 53016.632 25/02/10,01:41:33,05,08,1, 11.9,1,1, 2.971, 10014.813, 676.880, 53016.580 25/02/10,01:41:33,06,08,1, 11.9,1,1, 2.971, 10014.749, 676.831, 53016.629 25/02/10,01:41:33,07,08,1, 11.9,1,1, 2.971, 10014.737, 676.797, 53016.631 25/02/10,01:41:33,08,08,1, 11.9,1,1, 2.971, 10014.663, 676.759, 53016.669 25/02/10,01:41:33,09,08,1, 11.9,1,1, 2.971, 10014.636, 676.714, 53016.747 25/02/10,01:41:33,10,08,1, 11.9,1,1, 2.971, 10014.616, 676.680, 53016.707 25/02/10,01:41:33,11,08,1, 11.9,1,1, 2.971, 10014.561, 676.636, 53016.689 25/02/10,01:41:33,12,08,1, 11.9,1,1, 2.971, 10014.522, 676.586, 53016.665 25/02/10,01:41:33,13,08,1, 11.9,1,1, 2.971, 10014.464, 676.535, 53016.634 25/02/10,01:41:33,14,08,1, 11.9,1,1, 2.971, 10014.439, 676.484, 53016.576 25/02/10,01:41:33,15,08,1, 11.9,1,1, 2.971, 10014.410, 676.460, 53016.641 25/02/10,01:41:33,16,08,1, 11.9,1,1, 2.971, 10014.330, 676.392, 53016.614 25/02/10,01:41:33,17,08,1, 11.9,1,1, 2.971, 10014.351, 676.386, 53016.682 25/02/10,01:41:33,18,08,1, 11.9,1,1, 2.971, 10014.291, 676.330, 53016.711 25/02/10,01:41:33,19,08,1, 11.9,1,1, 2.971, 10014.256, 676.296, 53016.749 25/02/10,01:41:34,00,07,1, 11.9,1,1, 2.970, 10014.256, 676.296, 53016.749 25/02/10,01:41:34,01,07,1, 11.9,1,1, 2.970, 10014.181, 676.201, 53016.670 25/02/10,01:41:34,02,07,1, 11.9,1,1, 2.970, 10014.134, 676.153, 53016.702 25/02/10,01:41:34,03,07,1, 11.9,1,1, 2.970, 10014.090, 676.113, 53016.726 25/02/10,01:41:34,04,07,1, 11.9,1,1, 2.970, 10014.075, 676.067, 53016.666 25/02/10,01:41:34,05,07,1, 11.9,1,1, 2.970, 10014.029, 676.028, 53016.682 25/02/10,01:41:34,06,07,1, 11.9,1,1, 2.970, 10013.978, 675.970, 53016.692 25/02/10,01:41:34,07,07,1, 11.9,1,1, 2.970, 10013.939, 675.919, 53016.688 25/02/10,01:41:34,08,07,1, 11.9,1,1, 2.970, 10013.938, 675.876, 53016.710 25/02/10,01:41:34,09,07,1, 11.9,1,1, 2.970, 10013.856, 675.818, 53016.674 25/02/10,01:41:34,10,07,1, 11.9,1,1, 2.970, 10013.880, 675.761, 53016.420 25/02/10,01:41:34,11,07,1, 11.9,1,1, 2.970, 10013.828, 675.706, 53016.592 25/02/10,01:41:34,12,07,1, 11.9,1,1, 2.970, 10013.754, 675.667, 53016.616 25/02/10,01:41:34,13,07,1, 11.9,1,1, 2.970, 10013.730, 675.589, 53016.639 25/02/10,01:41:34,14,07,1, 11.9,1,1, 2.970, 10013.701, 675.582, 53016.694 25/02/10,01:41:34,15,07,1, 11.9,1,1, 2.970, 10013.647, 675.520, 53016.696 25/02/10,01:41:34,16,07,1, 11.9,1,1, 2.970, 10013.602, 675.501, 53016.765 25/02/10,01:41:34,17,07,1, 11.9,1,1, 2.970, 10013.545, 675.442, 53016.662 25/02/10,01:41:34,18,07,1, 11.9,1,1, 2.970, 10013.502, 675.357, 53016.635 25/02/10,01:41:34,19,07,1, 11.9,1,1, 2.970, 10013.506, 675.317, 53016.625 25/02/10,01:41:35,00,07,1, 11.9,1,1, 2.971, 10013.505, 675.317, 53016.625 25/02/10,01:41:35,01,07,1, 11.9,1,1, 2.971, 10013.386, 675.237, 53016.684 25/02/10,01:41:35,02,07,1, 11.9,1,1, 2.971, 10013.377, 675.170, 53016.667 25/02/10,01:41:35,03,07,1, 11.9,1,1, 2.971, 10013.340, 675.133, 53016.740 25/02/10,01:41:35,04,07,1, 11.9,1,1, 2.971, 10013.303, 675.088, 53016.764 25/02/10,01:41:35,05,07,1, 11.9,1,1, 2.971, 10013.268, 675.043, 53016.682 25/02/10,01:41:35,06,07,1, 11.9,1,1, 2.971, 10013.245, 675.007, 53016.741 25/02/10,01:41:35,07,07,1, 11.9,1,1, 2.971, 10013.206, 674.934, 53016.637 25/02/10,01:41:35,08,07,1, 11.9,1,1, 2.971, 10013.151, 674.898, 53016.663 25/02/10,01:41:35,09,07,1, 11.9,1,1, 2.971, 10013.131, 674.850, 53016.689 25/02/10,01:41:35,10,07,1, 11.9,1,1, 2.971, 10013.112, 674.793, 53016.685 25/02/10,01:41:35,11,07,1, 11.9,1,1, 2.971, 10013.056, 674.743, 53016.589 25/02/10,01:41:35,12,07,1, 11.9,1,1, 2.971, 10013.044, 674.688, 53016.600 25/02/10,01:41:35,13,07,1, 11.9,1,1, 2.971, 10012.998, 674.645, 53016.645 25/02/10,01:41:35,14,07,1, 11.9,1,1, 2.971, 10012.986, 674.585, 53016.710 25/02/10,01:41:35,15,07,1, 11.9,1,1, 2.971, 10012.945, 674.501, 53016.669 25/02/10,01:41:35,16,07,1, 11.9,1,1, 2.971, 10012.908, 674.487, 53016.690 25/02/10,01:41:35,17,07,1, 11.9,1,1, 2.971, 10012.861, 674.425, 53016.611 25/02/10,01:41:35,18,07,1, 11.9,1,1, 2.971, 10012.815, 674.345, 53016.635 25/02/10,01:41:35,19,07,1, 11.9,1,1, 2.971, 10012.801, 674.318, 53016.656 25/02/10,01:41:36,00,06,1, 11.9,1,1, 2.970, 10012.796, 674.318, 53016.656 25/02/10,01:41:36,01,06,1, 11.9,1,1, 2.970, 10012.711, 674.195, 53016.654 25/02/10,01:41:36,02,06,1, 11.9,1,1, 2.970, 10012.679, 674.143, 53016.678 25/02/10,01:41:36,03,06,1, 11.9,1,1, 2.970, 10012.667, 674.092, 53016.661 25/02/10,01:41:36,04,06,1, 11.9,1,1, 2.970, 10012.638, 674.029, 53016.669 25/02/10,01:41:36,05,06,1, 11.9,1,1, 2.970, 10012.581, 673.971, 53016.677 25/02/10,01:41:36,06,06,1, 11.9,1,1, 2.970, 10012.581, 673.916, 53016.489 25/02/10,01:41:36,07,06,1, 11.9,1,1, 2.970, 10012.548, 673.877, 53016.598 25/02/10,01:41:36,08,06,1, 11.9,1,1, 2.970, 10012.504, 673.785, 53016.556 25/02/10,01:41:36,09,06,1, 11.9,1,1, 2.970, 10012.502, 673.747, 53016.603 25/02/10,01:41:36,10,06,1, 11.9,1,1, 2.970, 10012.445, 673.707, 53016.667 25/02/10,01:41:36,11,06,1, 11.9,1,1, 2.970, 10012.418, 673.655, 53016.732 25/02/10,01:41:36,12,06,1, 11.9,1,1, 2.970, 10012.392, 673.593, 53016.682 25/02/10,01:41:36,13,06,1, 11.9,1,1, 2.970, 10012.383, 673.509, 53016.654 25/02/10,01:41:36,14,06,1, 11.9,1,1, 2.970, 10012.341, 673.476, 53016.601 25/02/10,01:41:36,15,06,1, 11.9,1,1, 2.970, 10012.309, 673.393, 53016.600 25/02/10,01:41:36,16,06,1, 11.9,1,1, 2.970, 10012.254, 673.344, 53016.602 25/02/10,01:41:36,17,06,1, 11.9,1,1, 2.970, 10012.249, 673.292, 53016.580 25/02/10,01:41:36,18,06,1, 11.9,1,1, 2.970, 10012.225, 673.231, 53016.623 25/02/10,01:41:36,19,06,1, 11.9,1,1, 2.970, 10012.166, 673.175, 53016.619 25/02/10,01:41:37,00,07,1, 11.9,1,1, 2.968, 10012.162, 673.175, 53016.619 25/02/10,01:41:37,01,07,1, 11.9,1,1, 2.968, 10012.133, 673.052, 53016.585 25/02/10,01:41:37,02,07,1, 11.9,1,1, 2.968, 10012.102, 672.989, 53016.573 25/02/10,01:41:37,03,07,1, 11.9,1,1, 2.968, 10012.048, 672.926, 53016.571 25/02/10,01:41:37,04,07,1, 11.9,1,1, 2.968, 10012.030, 672.874, 53016.482 25/02/10,01:41:37,05,07,1, 11.9,1,1, 2.968, 10012.018, 672.805, 53016.524 25/02/10,01:41:37,06,07,1, 11.9,1,1, 2.968, 10011.997, 672.712, 53016.535 25/02/10,01:41:37,07,07,1, 11.9,1,1, 2.968, 10011.963, 672.694, 53016.531 25/02/10,01:41:37,08,07,1, 11.9,1,1, 2.968, 10011.921, 672.615, 53016.571 25/02/10,01:41:37,09,07,1, 11.9,1,1, 2.968, 10011.932, 672.566, 53016.567 25/02/10,01:41:37,10,07,1, 11.9,1,1, 2.968, 10011.874, 672.491, 53016.570 25/02/10,01:41:37,11,07,1, 11.9,1,1, 2.968, 10011.814, 672.438, 53016.533 25/02/10,01:41:37,12,07,1, 11.9,1,1, 2.968, 10011.821, 672.376, 53016.466 25/02/10,01:41:37,13,07,1, 11.9,1,1, 2.968, 10011.782, 672.289, 53016.468 25/02/10,01:41:37,14,07,1, 11.9,1,1, 2.968, 10011.763, 672.276, 53016.429 25/02/10,01:41:37,15,07,1, 11.9,1,1, 2.968, 10011.723, 672.190, 53016.414 25/02/10,01:41:37,16,07,1, 11.9,1,1, 2.968, 10011.701, 672.141, 53016.552 25/02/10,01:41:37,17,07,1, 11.9,1,1, 2.968, 10011.652, 672.077, 53016.513 25/02/10,01:41:37,18,07,1, 11.9,1,1, 2.968, 10011.622, 672.020, 53016.492 25/02/10,01:41:37,19,07,1, 11.9,1,1, 2.968, 10011.593, 671.954, 53016.473 25/02/10,01:41:38,00,05,1, 12.0,1,1, 2.971, 10011.586, 671.954, 53016.473 25/02/10,01:41:38,01,05,1, 12.0,1,1, 2.971, 10011.539, 671.821, 53016.512 25/02/10,01:41:38,02,05,1, 12.0,1,1, 2.971, 10011.532, 671.786, 53016.446 25/02/10,01:41:38,03,05,1, 12.0,1,1, 2.971, 10011.459, 671.719, 53016.458 25/02/10,01:41:38,04,05,1, 12.0,1,1, 2.971, 10011.439, 671.659, 53016.477 25/02/10,01:41:38,05,05,1, 12.0,1,1, 2.971, 10011.422, 671.605, 53016.489 25/02/10,01:41:38,06,05,1, 12.0,1,1, 2.971, 10011.379, 671.553, 53016.501 25/02/10,01:41:38,07,05,1, 12.0,1,1, 2.971, 10011.337, 671.495, 53016.476 25/02/10,01:41:38,08,05,1, 12.0,1,1, 2.971, 10011.312, 671.435, 53016.467 25/02/10,01:41:38,09,05,1, 12.0,1,1, 2.971, 10011.280, 671.367, 53016.498 25/02/10,01:41:38,10,05,1, 12.0,1,1, 2.971, 10011.263, 671.300, 53016.473 25/02/10,01:41:38,11,05,1, 12.0,1,1, 2.971, 10011.223, 671.247, 53016.490 25/02/10,01:41:38,12,05,1, 12.0,1,1, 2.971, 10011.186, 671.176, 53016.406 25/02/10,01:41:38,13,05,1, 12.0,1,1, 2.971, 10011.134, 671.131, 53016.314 25/02/10,01:41:38,14,05,1, 12.0,1,1, 2.971, 10011.088, 671.079, 53016.582 25/02/10,01:41:38,15,05,1, 12.0,1,1, 2.971, 10011.078, 671.025, 53016.515 25/02/10,01:41:38,16,05,1, 12.0,1,1, 2.971, 10011.036, 670.962, 53016.506 25/02/10,01:41:38,17,05,1, 12.0,1,1, 2.971, 10011.002, 670.913, 53016.508 25/02/10,01:41:38,18,05,1, 12.0,1,1, 2.971, 10010.987, 670.850, 53016.464 25/02/10,01:41:38,19,05,1, 12.0,1,1, 2.971, 10010.965, 670.800, 53016.450 25/02/10,01:41:39,00,06,1, 11.8,1,1, 2.969, 10010.960, 670.800, 53016.450 25/02/10,01:41:39,01,06,1, 11.8,1,1, 2.969, 10010.896, 670.660, 53016.490 25/02/10,01:41:39,02,06,1, 11.8,1,1, 2.969, 10010.860, 670.621, 53016.464 25/02/10,01:41:39,03,06,1, 11.8,1,1, 2.969, 10010.815, 670.557, 53016.519 25/02/10,01:41:39,04,06,1, 11.8,1,1, 2.969, 10010.787, 670.505, 53016.513 25/02/10,01:41:39,05,06,1, 11.8,1,1, 2.969, 10010.744, 670.451, 53016.517 25/02/10,01:41:39,06,06,1, 11.8,1,1, 2.969, 10010.721, 670.405, 53016.441 25/02/10,01:41:39,07,06,1, 11.8,1,1, 2.969, 10010.679, 670.330, 53016.484 25/02/10,01:41:39,08,06,1, 11.8,1,1, 2.969, 10010.650, 670.258, 53016.421 25/02/10,01:41:39,09,06,1, 11.8,1,1, 2.969, 10010.623, 670.227, 53016.465 25/02/10,01:41:39,10,06,1, 11.8,1,1, 2.969, 10010.609, 670.138, 53016.348 25/02/10,01:41:39,11,06,1, 11.8,1,1, 2.969, 10010.546, 670.093, 53016.351 25/02/10,01:41:39,12,06,1, 11.8,1,1, 2.969, 10010.537, 670.026, 53016.394 25/02/10,01:41:39,13,06,1, 11.8,1,1, 2.969, 10010.477, 669.955, 53016.415 25/02/10,01:41:39,14,06,1, 11.8,1,1, 2.969, 10010.434, 669.914, 53016.360 25/02/10,01:41:39,15,06,1, 11.8,1,1, 2.969, 10010.425, 669.865, 53016.475 25/02/10,01:41:39,16,06,1, 11.8,1,1, 2.969, 10010.384, 669.804, 53016.455 25/02/10,01:41:39,17,06,1, 11.8,1,1, 2.969, 10010.352, 669.721, 53016.326 25/02/10,01:41:39,18,06,1, 11.8,1,1, 2.969, 10010.333, 669.661, 53016.372 25/02/10,01:41:39,19,06,1, 11.8,1,1, 2.969, 10010.284, 669.620, 53016.351 25/02/10,01:41:40,00,05,1, 12.0,1,1, 2.972, 10010.276, 669.620, 53016.351 25/02/10,01:41:40,01,05,1, 12.0,1,1, 2.972, 10010.224, 669.491, 53016.485 25/02/10,01:41:40,02,05,1, 12.0,1,1, 2.972, 10010.201, 669.423, 53016.476 25/02/10,01:41:40,03,05,1, 12.0,1,1, 2.972, 10010.182, 669.355, 53016.444 25/02/10,01:41:40,04,05,1, 12.0,1,1, 2.972, 10010.176, 669.295, 53016.412 25/02/10,01:41:40,05,05,1, 12.0,1,1, 2.972, 10010.076, 669.229, 53016.355 25/02/10,01:41:40,06,05,1, 12.0,1,1, 2.972, 10010.078, 669.159, 53016.305 25/02/10,01:41:40,07,05,1, 12.0,1,1, 2.972, 10010.059, 669.091, 53016.236 25/02/10,01:41:40,08,05,1, 12.0,1,1, 2.972, 10009.971, 669.058, 53016.330 25/02/10,01:41:40,09,05,1, 12.0,1,1, 2.972, 10009.951, 668.984, 53016.407 25/02/10,01:41:40,10,05,1, 12.0,1,1, 2.972, 10009.929, 668.916, 53016.329 25/02/10,01:41:40,11,05,1, 12.0,1,1, 2.972, 10009.897, 668.829, 53016.353 25/02/10,01:41:40,12,05,1, 12.0,1,1, 2.972, 10009.900, 668.805, 53016.296 25/02/10,01:41:40,13,05,1, 12.0,1,1, 2.972, 10009.830, 668.717, 53016.293 25/02/10,01:41:40,14,05,1, 12.0,1,1, 2.972, 10009.787, 668.651, 53016.271 25/02/10,01:41:40,15,05,1, 12.0,1,1, 2.972, 10009.795, 668.575, 53016.215 25/02/10,01:41:40,16,05,1, 12.0,1,1, 2.972, 10009.734, 668.531, 53016.218 25/02/10,01:41:40,17,05,1, 12.0,1,1, 2.972, 10009.708, 668.473, 53016.230 25/02/10,01:41:40,18,05,1, 12.0,1,1, 2.972, 10009.666, 668.388, 53016.260 25/02/10,01:41:40,19,05,1, 12.0,1,1, 2.972, 10009.632, 668.330, 53016.239 25/02/10,01:41:41,00,06,1, 12.0,1,1, 2.972, 10009.625, 668.330, 53016.239 25/02/10,01:41:41,01,06,1, 12.0,1,1, 2.972, 10009.566, 668.188, 53016.228 25/02/10,01:41:41,02,06,1, 12.0,1,1, 2.972, 10009.515, 668.136, 53016.193 25/02/10,01:41:41,03,06,1, 12.0,1,1, 2.972, 10009.519, 668.107, 53016.239 25/02/10,01:41:41,04,06,1, 12.0,1,1, 2.972, 10009.475, 668.021, 53016.140 25/02/10,01:41:41,05,06,1, 12.0,1,1, 2.972, 10009.453, 667.950, 53016.157 25/02/10,01:41:41,06,06,1, 12.0,1,1, 2.972, 10009.422, 667.887, 53016.232 25/02/10,01:41:41,07,06,1, 12.0,1,1, 2.972, 10009.393, 667.810, 53016.258 25/02/10,01:41:41,08,06,1, 12.0,1,1, 2.972, 10009.342, 667.775, 53016.246 25/02/10,01:41:41,09,06,1, 12.0,1,1, 2.972, 10009.297, 667.716, 53016.276 25/02/10,01:41:41,10,06,1, 12.0,1,1, 2.972, 10009.273, 667.636, 53016.247 25/02/10,01:41:41,11,06,1, 12.0,1,1, 2.972, 10009.247, 667.558, 53016.187 25/02/10,01:41:41,12,06,1, 12.0,1,1, 2.972, 10009.224, 667.501, 53016.119 25/02/10,01:41:41,13,06,1, 12.0,1,1, 2.972, 10009.172, 667.404, 53016.053 25/02/10,01:41:41,14,06,1, 12.0,1,1, 2.972, 10009.128, 667.357, 53016.124 25/02/10,01:41:41,15,06,1, 12.0,1,1, 2.972, 10009.108, 667.294, 53016.147 25/02/10,01:41:41,16,06,1, 12.0,1,1, 2.972, 10009.077, 667.230, 53016.197 25/02/10,01:41:41,17,06,1, 12.0,1,1, 2.972, 10009.035, 667.163, 53016.234 25/02/10,01:41:41,18,06,1, 12.0,1,1, 2.972, 10009.035, 667.105, 53016.163 25/02/10,01:41:41,19,06,1, 12.0,1,1, 2.972, 10008.978, 667.018, 53016.167 25/02/10,01:41:42,00,05,1, 11.9,1,1, 2.968, 10008.974, 667.018, 53016.167 25/02/10,01:41:42,01,05,1, 11.9,1,1, 2.968, 10008.907, 666.883, 53016.080 25/02/10,01:41:42,02,05,1, 11.9,1,1, 2.968, 10008.874, 666.814, 53016.146 25/02/10,01:41:42,03,05,1, 11.9,1,1, 2.968, 10008.860, 666.750, 53016.136 25/02/10,01:41:42,04,05,1, 11.9,1,1, 2.968, 10008.826, 666.685, 53016.103 25/02/10,01:41:42,05,05,1, 11.9,1,1, 2.968, 10008.790, 666.616, 53016.101 25/02/10,01:41:42,06,05,1, 11.9,1,1, 2.968, 10008.754, 666.562, 53016.122 25/02/10,01:41:42,07,05,1, 11.9,1,1, 2.968, 10008.691, 666.494, 53016.151 25/02/10,01:41:42,08,05,1, 11.9,1,1, 2.968, 10008.684, 666.419, 53016.105 25/02/10,01:41:42,09,05,1, 11.9,1,1, 2.968, 10008.634, 666.354, 53016.092 25/02/10,01:41:42,10,05,1, 11.9,1,1, 2.968, 10008.638, 666.257, 53016.011 25/02/10,01:41:42,11,05,1, 11.9,1,1, 2.968, 10008.594, 666.209, 53016.044 25/02/10,01:41:42,12,05,1, 11.9,1,1, 2.968, 10008.557, 666.130, 53016.024 25/02/10,01:41:42,13,05,1, 11.9,1,1, 2.968, 10008.515, 666.088, 53016.018 25/02/10,01:41:42,14,05,1, 11.9,1,1, 2.968, 10008.462, 666.004, 53016.041 25/02/10,01:41:42,15,05,1, 11.9,1,1, 2.968, 10008.445, 665.926, 53016.023 25/02/10,01:41:42,16,05,1, 11.9,1,1, 2.968, 10008.413, 665.877, 53016.035 25/02/10,01:41:42,17,05,1, 11.9,1,1, 2.968, 10008.390, 665.812, 53016.005 25/02/10,01:41:42,18,05,1, 11.9,1,1, 2.968, 10008.343, 665.729, 53015.917 25/02/10,01:41:42,19,05,1, 11.9,1,1, 2.968, 10008.307, 665.645, 53015.928 25/02/10,01:41:43,00,05,1, 11.9,1,1, 2.969, 10008.307, 665.645, 53015.928 25/02/10,01:41:43,01,05,1, 11.9,1,1, 2.969, 10008.254, 665.521, 53015.935 25/02/10,01:41:43,02,05,1, 11.9,1,1, 2.969, 10008.220, 665.418, 53015.947 25/02/10,01:41:43,03,05,1, 11.9,1,1, 2.969, 10008.199, 665.368, 53015.969 25/02/10,01:41:43,04,05,1, 11.9,1,1, 2.969, 10008.184, 665.301, 53015.982 25/02/10,01:41:43,05,05,1, 11.9,1,1, 2.969, 10008.100, 665.236, 53015.927 25/02/10,01:41:43,06,05,1, 11.9,1,1, 2.969, 10008.079, 665.163, 53015.947 25/02/10,01:41:43,07,05,1, 11.9,1,1, 2.969, 10008.052, 665.076, 53015.885 25/02/10,01:41:43,08,05,1, 11.9,1,1, 2.969, 10008.004, 665.008, 53015.844 25/02/10,01:41:43,09,05,1, 11.9,1,1, 2.969, 10007.965, 664.951, 53015.842 25/02/10,01:41:43,10,05,1, 11.9,1,1, 2.969, 10007.931, 664.869, 53015.849 25/02/10,01:41:43,11,05,1, 11.9,1,1, 2.969, 10007.899, 664.803, 53015.859 25/02/10,01:41:43,12,05,1, 11.9,1,1, 2.969, 10007.881, 664.739, 53015.875 25/02/10,01:41:43,13,05,1, 11.9,1,1, 2.969, 10007.822, 664.657, 53015.863 25/02/10,01:41:43,14,05,1, 11.9,1,1, 2.969, 10007.818, 664.593, 53015.820 25/02/10,01:41:43,15,05,1, 11.9,1,1, 2.969, 10007.800, 664.518, 53015.828 25/02/10,01:41:43,16,05,1, 11.9,1,1, 2.969, 10007.734, 664.440, 53015.908 25/02/10,01:41:43,17,05,1, 11.9,1,1, 2.969, 10007.706, 664.364, 53015.839 25/02/10,01:41:43,18,05,1, 11.9,1,1, 2.969, 10007.680, 664.308, 53015.862 25/02/10,01:41:43,19,05,1, 11.9,1,1, 2.969, 10007.631, 664.229, 53015.814 25/02/10,01:41:44,00,07,1, 11.9,1,1, 2.972, 10007.631, 664.229, 53015.814 25/02/10,01:41:44,01,07,1, 11.9,1,1, 2.972, 10007.551, 664.094, 53015.789 25/02/10,01:41:44,02,07,1, 11.9,1,1, 2.972, 10007.515, 664.036, 53015.843 25/02/10,01:41:44,03,07,1, 11.9,1,1, 2.972, 10007.492, 663.968, 53015.779 25/02/10,01:41:44,04,07,1, 11.9,1,1, 2.972, 10007.470, 663.889, 53015.737 25/02/10,01:41:44,05,07,1, 11.9,1,1, 2.972, 10007.425, 663.812, 53015.764 25/02/10,01:41:44,06,07,1, 11.9,1,1, 2.972, 10007.358, 663.723, 53015.638 25/02/10,01:41:44,07,07,1, 11.9,1,1, 2.972, 10007.347, 663.668, 53015.673 25/02/10,01:41:44,08,07,1, 11.9,1,1, 2.972, 10007.314, 663.629, 53015.782 25/02/10,01:41:44,09,07,1, 11.9,1,1, 2.972, 10007.289, 663.526, 53015.711 25/02/10,01:41:44,10,07,1, 11.9,1,1, 2.972, 10007.268, 663.473, 53015.807 25/02/10,01:41:44,11,07,1, 11.9,1,1, 2.972, 10007.250, 663.401, 53015.722 25/02/10,01:41:44,12,07,1, 11.9,1,1, 2.972, 10007.162, 663.353, 53015.707 25/02/10,01:41:44,13,07,1, 11.9,1,1, 2.972, 10007.169, 663.273, 53015.748 25/02/10,01:41:44,14,07,1, 11.9,1,1, 2.972, 10007.141, 663.207, 53015.645 25/02/10,01:41:44,15,07,1, 11.9,1,1, 2.972, 10007.087, 663.122, 53015.629 25/02/10,01:41:44,16,07,1, 11.9,1,1, 2.972, 10007.048, 663.096, 53015.650 25/02/10,01:41:44,17,07,1, 11.9,1,1, 2.972, 10007.004, 663.017, 53015.699 25/02/10,01:41:44,18,07,1, 11.9,1,1, 2.972, 10007.015, 662.957, 53015.680 25/02/10,01:41:44,19,07,1, 11.9,1,1, 2.972, 10006.990, 662.865, 53015.568 25/02/10,01:41:45,00,06,1, 11.9,1,1, 2.972, 10006.988, 662.865, 53015.568 25/02/10,01:41:45,01,06,1, 11.9,1,1, 2.972, 10006.892, 662.745, 53015.634 25/02/10,01:41:45,02,06,1, 11.9,1,1, 2.972, 10006.877, 662.685, 53015.691 25/02/10,01:41:45,03,06,1, 11.9,1,1, 2.972, 10006.854, 662.598, 53015.539 25/02/10,01:41:45,04,06,1, 11.9,1,1, 2.972, 10006.814, 662.539, 53015.593 25/02/10,01:41:45,05,06,1, 11.9,1,1, 2.972, 10006.784, 662.484, 53015.542 25/02/10,01:41:45,06,06,1, 11.9,1,1, 2.972, 10006.749, 662.437, 53015.574 25/02/10,01:41:45,07,06,1, 11.9,1,1, 2.972, 10006.722, 662.357, 53015.690 25/02/10,01:41:45,08,06,1, 11.9,1,1, 2.972, 10006.711, 662.304, 53015.636 25/02/10,01:41:45,09,06,1, 11.9,1,1, 2.972, 10006.674, 662.231, 53015.641 25/02/10,01:41:45,10,06,1, 11.9,1,1, 2.972, 10006.651, 662.157, 53015.586 25/02/10,01:41:45,11,06,1, 11.9,1,1, 2.972, 10006.615, 662.087, 53015.523 25/02/10,01:41:45,12,06,1, 11.9,1,1, 2.972, 10006.597, 662.011, 53015.448 25/02/10,01:41:45,13,06,1, 11.9,1,1, 2.972, 10006.583, 661.959, 53015.466 25/02/10,01:41:45,14,06,1, 11.9,1,1, 2.972, 10006.545, 661.901, 53015.490 25/02/10,01:41:45,15,06,1, 11.9,1,1, 2.972, 10006.527, 661.875, 53015.564 25/02/10,01:41:45,16,06,1, 11.9,1,1, 2.972, 10006.503, 661.772, 53015.594 25/02/10,01:41:45,17,06,1, 11.9,1,1, 2.972, 10006.442, 661.719, 53015.561 25/02/10,01:41:45,18,06,1, 11.9,1,1, 2.972, 10006.421, 661.672, 53015.520 25/02/10,01:41:45,19,06,1, 11.9,1,1, 2.972, 10006.417, 661.595, 53015.444 25/02/10,01:41:46,00,06,1, 11.9,1,1, 2.967, 10006.412, 661.595, 53015.444 25/02/10,01:41:46,01,06,1, 11.9,1,1, 2.967, 10006.343, 661.475, 53015.412 25/02/10,01:41:46,02,06,1, 11.9,1,1, 2.967, 10006.308, 661.424, 53015.426 25/02/10,01:41:46,03,06,1, 11.9,1,1, 2.967, 10006.322, 661.358, 53015.444 25/02/10,01:41:46,04,06,1, 11.9,1,1, 2.967, 10006.298, 661.288, 53015.359 25/02/10,01:41:46,05,06,1, 11.9,1,1, 2.967, 10006.258, 661.226, 53015.452 25/02/10,01:41:46,06,06,1, 11.9,1,1, 2.967, 10006.256, 661.156, 53015.439 25/02/10,01:41:46,07,06,1, 11.9,1,1, 2.967, 10006.219, 661.114, 53015.445 25/02/10,01:41:46,08,06,1, 11.9,1,1, 2.967, 10006.192, 661.033, 53015.348 25/02/10,01:41:46,09,06,1, 11.9,1,1, 2.967, 10006.178, 660.972, 53015.345 25/02/10,01:41:46,10,06,1, 11.9,1,1, 2.967, 10006.155, 660.894, 53015.323 25/02/10,01:41:46,11,06,1, 11.9,1,1, 2.967, 10006.143, 660.833, 53015.380 25/02/10,01:41:46,12,06,1, 11.9,1,1, 2.967, 10006.120, 660.783, 53015.304 25/02/10,01:41:46,13,06,1, 11.9,1,1, 2.967, 10006.109, 660.750, 53015.313 25/02/10,01:41:46,14,06,1, 11.9,1,1, 2.967, 10006.073, 660.664, 53015.390 25/02/10,01:41:46,15,06,1, 11.9,1,1, 2.967, 10006.075, 660.627, 53015.417 25/02/10,01:41:46,16,06,1, 11.9,1,1, 2.967, 10006.044, 660.558, 53015.374 25/02/10,01:41:46,17,06,1, 11.9,1,1, 2.967, 10006.009, 660.471, 53015.378 25/02/10,01:41:46,18,06,1, 11.9,1,1, 2.967, 10006.028, 660.410, 53015.302 25/02/10,01:41:46,19,06,1, 11.9,1,1, 2.967, 10005.987, 660.351, 53015.291 25/02/10,01:41:47,00,07,1, 11.9,1,1, 2.969, 10005.978, 660.351, 53015.291 25/02/10,01:41:47,01,07,1, 11.9,1,1, 2.969, 10005.955, 660.220, 53015.260 25/02/10,01:41:47,02,07,1, 11.9,1,1, 2.969, 10005.918, 660.166, 53015.208 25/02/10,01:41:47,03,07,1, 11.9,1,1, 2.969, 10005.899, 660.102, 53015.272 25/02/10,01:41:47,04,07,1, 11.9,1,1, 2.969, 10005.887, 660.046, 53015.353 25/02/10,01:41:47,05,07,1, 11.9,1,1, 2.969, 10005.881, 659.999, 53015.297 25/02/10,01:41:47,06,07,1, 11.9,1,1, 2.969, 10005.855, 659.925, 53015.201 25/02/10,01:41:47,07,07,1, 11.9,1,1, 2.969, 10005.870, 659.873, 53015.251 25/02/10,01:41:47,08,07,1, 11.9,1,1, 2.969, 10005.815, 659.780, 53015.203 25/02/10,01:41:47,09,07,1, 11.9,1,1, 2.969, 10005.824, 659.729, 53015.196 25/02/10,01:41:47,10,07,1, 11.9,1,1, 2.969, 10005.792, 659.687, 53015.213 25/02/10,01:41:47,11,07,1, 11.9,1,1, 2.969, 10005.783, 659.614, 53015.203 25/02/10,01:41:47,12,07,1, 11.9,1,1, 2.969, 10005.767, 659.546, 53015.148 25/02/10,01:41:47,13,07,1, 11.9,1,1, 2.969, 10005.763, 659.492, 53015.251 25/02/10,01:41:47,14,07,1, 11.9,1,1, 2.969, 10005.721, 659.419, 53015.155 25/02/10,01:41:47,15,07,1, 11.9,1,1, 2.969, 10005.714, 659.358, 53015.216 25/02/10,01:41:47,16,07,1, 11.9,1,1, 2.969, 10005.718, 659.296, 53015.112 25/02/10,01:41:47,17,07,1, 11.9,1,1, 2.969, 10005.686, 659.232, 53015.095 25/02/10,01:41:47,18,07,1, 11.9,1,1, 2.969, 10005.683, 659.164, 53015.060 25/02/10,01:41:47,19,07,1, 11.9,1,1, 2.969, 10005.668, 659.120, 53015.141 25/02/10,01:41:48,00,07,1, 11.9,1,1, 2.968, 10005.661, 659.120, 53015.141 25/02/10,01:41:48,01,07,1, 11.9,1,1, 2.968, 10005.623, 659.000, 53015.110 25/02/10,01:41:48,02,07,1, 11.9,1,1, 2.968, 10005.611, 658.952, 53015.098 25/02/10,01:41:48,03,07,1, 11.9,1,1, 2.968, 10005.588, 658.880, 53015.077 25/02/10,01:41:48,04,07,1, 11.9,1,1, 2.968, 10005.573, 658.852, 53015.034 25/02/10,01:41:48,05,07,1, 11.9,1,1, 2.968, 10005.579, 658.773, 53014.994 25/02/10,01:41:48,06,07,1, 11.9,1,1, 2.968, 10005.556, 658.703, 53014.945 25/02/10,01:41:48,07,07,1, 11.9,1,1, 2.968, 10005.546, 658.637, 53014.963 25/02/10,01:41:48,08,07,1, 11.9,1,1, 2.968, 10005.533, 658.566, 53014.983 25/02/10,01:41:48,09,07,1, 11.9,1,1, 2.968, 10005.499, 658.495, 53015.063 25/02/10,01:41:48,10,07,1, 11.9,1,1, 2.968, 10005.503, 658.468, 53015.051 25/02/10,01:41:48,11,07,1, 11.9,1,1, 2.968, 10005.459, 658.409, 53015.010 25/02/10,01:41:48,12,07,1, 11.9,1,1, 2.968, 10005.470, 658.360, 53014.971 25/02/10,01:41:48,13,07,1, 11.9,1,1, 2.968, 10005.437, 658.290, 53014.979 25/02/10,01:41:48,14,07,1, 11.9,1,1, 2.968, 10005.421, 658.213, 53014.932 25/02/10,01:41:48,15,07,1, 11.9,1,1, 2.968, 10005.428, 658.160, 53014.938 25/02/10,01:41:48,16,07,1, 11.9,1,1, 2.968, 10005.410, 658.106, 53014.970 25/02/10,01:41:48,17,07,1, 11.9,1,1, 2.968, 10005.386, 658.036, 53014.965 25/02/10,01:41:48,18,07,1, 11.9,1,1, 2.968, 10005.372, 657.979, 53014.946 25/02/10,01:41:48,19,07,1, 11.9,1,1, 2.968, 10005.338, 657.908, 53014.939 25/02/10,01:41:49,00,08,1, 11.9,1,1, 2.969, 10005.336, 657.908, 53014.939 25/02/10,01:41:49,01,08,1, 11.9,1,1, 2.969, 10005.318, 657.774, 53014.880 25/02/10,01:41:49,02,08,1, 11.9,1,1, 2.969, 10005.308, 657.740, 53014.880 25/02/10,01:41:49,03,08,1, 11.9,1,1, 2.969, 10005.255, 657.680, 53014.851 25/02/10,01:41:49,04,08,1, 11.9,1,1, 2.969, 10005.252, 657.604, 53014.845 25/02/10,01:41:49,05,08,1, 11.9,1,1, 2.969, 10005.230, 657.545, 53014.856 25/02/10,01:41:49,06,08,1, 11.9,1,1, 2.969, 10005.211, 657.493, 53014.829 25/02/10,01:41:49,07,08,1, 11.9,1,1, 2.969, 10005.199, 657.415, 53014.838 25/02/10,01:41:49,08,08,1, 11.9,1,1, 2.969, 10005.167, 657.339, 53014.878 25/02/10,01:41:49,09,08,1, 11.9,1,1, 2.969, 10005.138, 657.296, 53014.830 25/02/10,01:41:49,10,08,1, 11.9,1,1, 2.969, 10005.127, 657.232, 53014.762 25/02/10,01:41:49,11,08,1, 11.9,1,1, 2.969, 10005.092, 657.165, 53014.740 25/02/10,01:41:49,12,08,1, 11.9,1,1, 2.969, 10005.065, 657.099, 53014.718 25/02/10,01:41:49,13,08,1, 11.9,1,1, 2.969, 10005.049, 657.029, 53014.702 25/02/10,01:41:49,14,08,1, 11.9,1,1, 2.969, 10005.016, 656.964, 53014.744 25/02/10,01:41:49,15,08,1, 11.9,1,1, 2.969, 10005.021, 656.912, 53014.780 25/02/10,01:41:49,16,08,1, 11.9,1,1, 2.969, 10004.996, 656.854, 53014.785 25/02/10,01:41:49,17,08,1, 11.9,1,1, 2.969, 10004.980, 656.770, 53014.791 25/02/10,01:41:49,18,08,1, 11.9,1,1, 2.969, 10004.965, 656.700, 53014.743 25/02/10,01:41:49,19,08,1, 11.9,1,1, 2.969, 10004.957, 656.638, 53014.709 25/02/10,01:41:50,00,07,1, 11.8,1,1, 2.968, 10004.952, 656.638, 53014.709 25/02/10,01:41:50,01,07,1, 11.8,1,1, 2.968, 10004.873, 656.522, 53014.676 25/02/10,01:41:50,02,07,1, 11.8,1,1, 2.968, 10004.883, 656.471, 53014.662 25/02/10,01:41:50,03,07,1, 11.8,1,1, 2.968, 10004.839, 656.419, 53014.640 25/02/10,01:41:50,04,07,1, 11.8,1,1, 2.968, 10004.820, 656.358, 53014.663 25/02/10,01:41:50,05,07,1, 11.8,1,1, 2.968, 10004.818, 656.265, 53014.638 25/02/10,01:41:50,06,07,1, 11.8,1,1, 2.968, 10004.755, 656.232, 53014.653 25/02/10,01:41:50,07,07,1, 11.8,1,1, 2.968, 10004.779, 656.165, 53014.661 25/02/10,01:41:50,08,07,1, 11.8,1,1, 2.968, 10004.774, 656.078, 53014.612 25/02/10,01:41:50,09,07,1, 11.8,1,1, 2.968, 10004.737, 656.039, 53014.604 25/02/10,01:41:50,10,07,1, 11.8,1,1, 2.968, 10004.704, 655.950, 53014.590 25/02/10,01:41:50,11,07,1, 11.8,1,1, 2.968, 10004.683, 655.896, 53014.560 25/02/10,01:41:50,12,07,1, 11.8,1,1, 2.968, 10004.662, 655.827, 53014.594 25/02/10,01:41:50,13,07,1, 11.8,1,1, 2.968, 10004.674, 655.759, 53014.622 25/02/10,01:41:50,14,07,1, 11.8,1,1, 2.968, 10004.646, 655.716, 53014.646 25/02/10,01:41:50,15,07,1, 11.8,1,1, 2.968, 10004.622, 655.646, 53014.627 25/02/10,01:41:50,16,07,1, 11.8,1,1, 2.968, 10004.591, 655.586, 53014.545 25/02/10,01:41:50,17,07,1, 11.8,1,1, 2.968, 10004.568, 655.540, 53014.537 25/02/10,01:41:50,18,07,1, 11.8,1,1, 2.968, 10004.567, 655.462, 53014.385 25/02/10,01:41:50,19,07,1, 11.8,1,1, 2.968, 10004.554, 655.395, 53014.374 25/02/10,01:41:51,00,08,1, 11.9,1,1, 2.966, 10004.551, 655.395, 53014.374 25/02/10,01:41:51,01,08,1, 11.9,1,1, 2.966, 10004.497, 655.263, 53014.458 25/02/10,01:41:51,02,08,1, 11.9,1,1, 2.966, 10004.493, 655.194, 53014.493 25/02/10,01:41:51,03,08,1, 11.9,1,1, 2.966, 10004.464, 655.150, 53014.493 25/02/10,01:41:51,04,08,1, 11.9,1,1, 2.966, 10004.443, 655.086, 53014.496 25/02/10,01:41:51,05,08,1, 11.9,1,1, 2.966, 10004.408, 655.015, 53014.441 25/02/10,01:41:51,06,08,1, 11.9,1,1, 2.966, 10004.416, 654.947, 53014.431 25/02/10,01:41:51,07,08,1, 11.9,1,1, 2.966, 10004.389, 654.869, 53014.409 25/02/10,01:41:51,08,08,1, 11.9,1,1, 2.966, 10004.377, 654.806, 53014.389 25/02/10,01:41:51,09,08,1, 11.9,1,1, 2.966, 10004.343, 654.764, 53014.362 25/02/10,01:41:51,10,08,1, 11.9,1,1, 2.966, 10004.324, 654.667, 53014.369 25/02/10,01:41:51,11,08,1, 11.9,1,1, 2.966, 10004.294, 654.649, 53014.355 25/02/10,01:41:51,12,08,1, 11.9,1,1, 2.966, 10004.263, 654.567, 53014.424 25/02/10,01:41:51,13,08,1, 11.9,1,1, 2.966, 10004.287, 654.499, 53014.388 25/02/10,01:41:51,14,08,1, 11.9,1,1, 2.966, 10004.210, 654.446, 53014.462 25/02/10,01:41:51,15,08,1, 11.9,1,1, 2.966, 10004.251, 654.375, 53014.344 25/02/10,01:41:51,16,08,1, 11.9,1,1, 2.966, 10004.199, 654.306, 53014.293 25/02/10,01:41:51,17,08,1, 11.9,1,1, 2.966, 10004.183, 654.229, 53014.327 25/02/10,01:41:51,18,08,1, 11.9,1,1, 2.966, 10004.157, 654.171, 53014.245 25/02/10,01:41:51,19,08,1, 11.9,1,1, 2.966, 10004.147, 654.099, 53014.325 25/02/10,01:41:52,00,08,1, 11.9,1,1, 2.972, 10004.143, 654.099, 53014.325 25/02/10,01:41:52,01,08,1, 11.9,1,1, 2.972, 10004.133, 653.980, 53014.313 25/02/10,01:41:52,02,08,1, 11.9,1,1, 2.972, 10004.077, 653.920, 53014.298 25/02/10,01:41:52,03,08,1, 11.9,1,1, 2.972, 10004.077, 653.839, 53014.262 25/02/10,01:41:52,04,08,1, 11.9,1,1, 2.972, 10004.078, 653.766, 53014.170 25/02/10,01:41:52,05,08,1, 11.9,1,1, 2.972, 10004.018, 653.709, 53014.195 25/02/10,01:41:52,06,08,1, 11.9,1,1, 2.972, 10004.002, 653.651, 53014.242 25/02/10,01:41:52,07,08,1, 11.9,1,1, 2.972, 10004.014, 653.567, 53014.244 25/02/10,01:41:52,08,08,1, 11.9,1,1, 2.972, 10003.980, 653.535, 53014.216 25/02/10,01:41:52,09,08,1, 11.9,1,1, 2.972, 10003.928, 653.448, 53014.255 25/02/10,01:41:52,10,08,1, 11.9,1,1, 2.972, 10003.940, 653.401, 53014.241 25/02/10,01:41:52,11,08,1, 11.9,1,1, 2.972, 10003.921, 653.313, 53014.259 25/02/10,01:41:52,12,08,1, 11.9,1,1, 2.972, 10003.903, 653.245, 53014.189 25/02/10,01:41:52,13,08,1, 11.9,1,1, 2.972, 10003.903, 653.184, 53014.153 25/02/10,01:41:52,14,08,1, 11.9,1,1, 2.972, 10003.879, 653.111, 53014.200 25/02/10,01:41:52,15,08,1, 11.9,1,1, 2.972, 10003.862, 653.067, 53014.162 25/02/10,01:41:52,16,08,1, 11.9,1,1, 2.972, 10003.846, 652.981, 53014.159 25/02/10,01:41:52,17,08,1, 11.9,1,1, 2.972, 10003.836, 652.926, 53014.136 25/02/10,01:41:52,18,08,1, 11.9,1,1, 2.972, 10003.820, 652.862, 53014.132 25/02/10,01:41:52,19,08,1, 11.9,1,1, 2.972, 10003.786, 652.797, 53014.157 25/02/10,01:41:53,00,07,1, 11.9,1,1, 2.968, 10003.784, 652.797, 53014.157 25/02/10,01:41:53,01,07,1, 11.9,1,1, 2.968, 10003.776, 652.681, 53014.159 25/02/10,01:41:53,02,07,1, 11.9,1,1, 2.968, 10003.745, 652.598, 53014.089 25/02/10,01:41:53,03,07,1, 11.9,1,1, 2.968, 10003.746, 652.551, 53014.160 25/02/10,01:41:53,04,07,1, 11.9,1,1, 2.968, 10003.730, 652.471, 53014.125 25/02/10,01:41:53,05,07,1, 11.9,1,1, 2.968, 10003.709, 652.430, 53014.031 25/02/10,01:41:53,06,07,1, 11.9,1,1, 2.968, 10003.676, 652.354, 53014.073 25/02/10,01:41:53,07,07,1, 11.9,1,1, 2.968, 10003.688, 652.303, 53014.049 25/02/10,01:41:53,08,07,1, 11.9,1,1, 2.968, 10003.650, 652.229, 53014.130 25/02/10,01:41:53,09,07,1, 11.9,1,1, 2.968, 10003.628, 652.163, 53014.057 25/02/10,01:41:53,10,07,1, 11.9,1,1, 2.968, 10003.619, 652.105, 53013.985 25/02/10,01:41:53,11,07,1, 11.9,1,1, 2.968, 10003.606, 652.030, 53014.037 25/02/10,01:41:53,12,07,1, 11.9,1,1, 2.968, 10003.595, 651.977, 53013.933 25/02/10,01:41:53,13,07,1, 11.9,1,1, 2.968, 10003.606, 651.911, 53013.927 25/02/10,01:41:53,14,07,1, 11.9,1,1, 2.968, 10003.533, 651.823, 53013.813 25/02/10,01:41:53,15,07,1, 11.9,1,1, 2.968, 10003.576, 651.786, 53014.107 25/02/10,01:41:53,16,07,1, 11.9,1,1, 2.968, 10003.568, 651.726, 53013.984 25/02/10,01:41:53,17,07,1, 11.9,1,1, 2.968, 10003.530, 651.676, 53013.963 25/02/10,01:41:53,18,07,1, 11.9,1,1, 2.968, 10003.520, 651.603, 53013.992 25/02/10,01:41:53,19,07,1, 11.9,1,1, 2.968, 10003.505, 651.575, 53013.999 25/02/10,01:41:54,00,06,1, 11.9,1,1, 2.971, 10003.500, 651.575, 53013.999 25/02/10,01:41:54,01,06,1, 11.9,1,1, 2.971, 10003.484, 651.433, 53013.950 25/02/10,01:41:54,02,06,1, 11.9,1,1, 2.971, 10003.463, 651.381, 53013.923 25/02/10,01:41:54,03,06,1, 11.9,1,1, 2.971, 10003.462, 651.315, 53013.882 25/02/10,01:41:54,04,06,1, 11.9,1,1, 2.971, 10003.442, 651.235, 53013.931 25/02/10,01:41:54,05,06,1, 11.9,1,1, 2.971, 10003.426, 651.177, 53013.911 25/02/10,01:41:54,06,06,1, 11.9,1,1, 2.971, 10003.426, 651.112, 53013.923 25/02/10,01:41:54,07,06,1, 11.9,1,1, 2.971, 10003.418, 651.074, 53013.926 25/02/10,01:41:54,08,06,1, 11.9,1,1, 2.971, 10003.415, 650.995, 53013.859 25/02/10,01:41:54,09,06,1, 11.9,1,1, 2.971, 10003.380, 650.935, 53013.845 25/02/10,01:41:54,10,06,1, 11.9,1,1, 2.971, 10003.375, 650.879, 53013.847 25/02/10,01:41:54,11,06,1, 11.9,1,1, 2.971, 10003.356, 650.814, 53013.809 25/02/10,01:41:54,12,06,1, 11.9,1,1, 2.971, 10003.339, 650.760, 53013.869 25/02/10,01:41:54,13,06,1, 11.9,1,1, 2.971, 10003.342, 650.701, 53013.906 25/02/10,01:41:54,14,06,1, 11.9,1,1, 2.971, 10003.333, 650.624, 53013.908 25/02/10,01:41:54,15,06,1, 11.9,1,1, 2.971, 10003.311, 650.592, 53013.837 25/02/10,01:41:54,16,06,1, 11.9,1,1, 2.971, 10003.293, 650.523, 53013.812 25/02/10,01:41:54,17,06,1, 11.9,1,1, 2.971, 10003.274, 650.471, 53013.727 25/02/10,01:41:54,18,06,1, 11.9,1,1, 2.971, 10003.257, 650.406, 53013.733 25/02/10,01:41:54,19,06,1, 11.9,1,1, 2.971, 10003.257, 650.351, 53013.779 25/02/10,01:41:55,00,06,1, 12.0,1,1, 2.970, 10003.250, 650.351, 53013.779 25/02/10,01:41:55,01,06,1, 12.0,1,1, 2.970, 10003.241, 650.237, 53013.861 25/02/10,01:41:55,02,06,1, 12.0,1,1, 2.970, 10003.217, 650.187, 53013.844 25/02/10,01:41:55,03,06,1, 12.0,1,1, 2.970, 10003.200, 650.098, 53013.853 25/02/10,01:41:55,04,06,1, 12.0,1,1, 2.970, 10003.185, 650.034, 53013.807 25/02/10,01:41:55,05,06,1, 12.0,1,1, 2.970, 10003.180, 649.978, 53013.727 25/02/10,01:41:55,06,06,1, 12.0,1,1, 2.970, 10003.178, 649.915, 53013.723 25/02/10,01:41:55,07,06,1, 12.0,1,1, 2.970, 10003.155, 649.854, 53013.709 25/02/10,01:41:55,08,06,1, 12.0,1,1, 2.970, 10003.138, 649.798, 53013.671 25/02/10,01:41:55,09,06,1, 12.0,1,1, 2.970, 10003.116, 649.725, 53013.735 25/02/10,01:41:55,10,06,1, 12.0,1,1, 2.970, 10003.103, 649.665, 53013.733 25/02/10,01:41:55,11,06,1, 12.0,1,1, 2.970, 10003.108, 649.618, 53013.690 25/02/10,01:41:55,12,06,1, 12.0,1,1, 2.970, 10003.082, 649.543, 53013.623 25/02/10,01:41:55,13,06,1, 12.0,1,1, 2.970, 10003.075, 649.500, 53013.702 25/02/10,01:41:55,14,06,1, 12.0,1,1, 2.970, 10003.058, 649.438, 53013.709 25/02/10,01:41:55,15,06,1, 12.0,1,1, 2.970, 10003.009, 649.384, 53013.638 25/02/10,01:41:55,16,06,1, 12.0,1,1, 2.970, 10003.024, 649.326, 53013.658 25/02/10,01:41:55,17,06,1, 12.0,1,1, 2.970, 10003.013, 649.263, 53013.609 25/02/10,01:41:55,18,06,1, 12.0,1,1, 2.970, 10003.001, 649.181, 53013.579 25/02/10,01:41:55,19,06,1, 12.0,1,1, 2.970, 10002.979, 649.119, 53013.585 25/02/10,01:41:56,00,06,1, 11.9,1,1, 2.968, 10002.974, 649.119, 53013.585 25/02/10,01:41:56,01,06,1, 11.9,1,1, 2.968, 10002.948, 648.976, 53013.677 25/02/10,01:41:56,02,06,1, 11.9,1,1, 2.968, 10002.935, 648.922, 53013.638 25/02/10,01:41:56,03,06,1, 11.9,1,1, 2.968, 10002.906, 648.864, 53013.539 25/02/10,01:41:56,04,06,1, 11.9,1,1, 2.968, 10002.892, 648.815, 53013.551 25/02/10,01:41:56,05,06,1, 11.9,1,1, 2.968, 10002.908, 648.727, 53013.542 25/02/10,01:41:56,06,06,1, 11.9,1,1, 2.968, 10002.884, 648.651, 53013.514 25/02/10,01:41:56,07,06,1, 11.9,1,1, 2.968, 10002.857, 648.614, 53013.573 25/02/10,01:41:56,08,06,1, 11.9,1,1, 2.968, 10002.849, 648.558, 53013.619 25/02/10,01:41:56,09,06,1, 11.9,1,1, 2.968, 10002.817, 648.463, 53013.582 25/02/10,01:41:56,10,06,1, 11.9,1,1, 2.968, 10002.804, 648.407, 53013.559 25/02/10,01:41:56,11,06,1, 11.9,1,1, 2.968, 10002.775, 648.346, 53013.522 25/02/10,01:41:56,12,06,1, 11.9,1,1, 2.968, 10002.767, 648.297, 53013.461 25/02/10,01:41:56,13,06,1, 11.9,1,1, 2.968, 10002.765, 648.208, 53013.482 25/02/10,01:41:56,14,06,1, 11.9,1,1, 2.968, 10002.762, 648.181, 53013.420 25/02/10,01:41:56,15,06,1, 11.9,1,1, 2.968, 10002.719, 648.111, 53013.453 25/02/10,01:41:56,16,06,1, 11.9,1,1, 2.968, 10002.699, 648.038, 53013.517 25/02/10,01:41:56,17,06,1, 11.9,1,1, 2.968, 10002.688, 647.961, 53013.481 25/02/10,01:41:56,18,06,1, 11.9,1,1, 2.968, 10002.656, 647.908, 53013.495 25/02/10,01:41:56,19,06,1, 11.9,1,1, 2.968, 10002.661, 647.838, 53013.426 25/02/10,01:41:57,00,07,1, 11.9,1,1, 2.972, 10002.657, 647.838, 53013.426 25/02/10,01:41:57,01,07,1, 11.9,1,1, 2.972, 10002.628, 647.718, 53013.416 25/02/10,01:41:57,02,07,1, 11.9,1,1, 2.972, 10002.609, 647.660, 53013.396 25/02/10,01:41:57,03,07,1, 11.9,1,1, 2.972, 10002.575, 647.597, 53013.389 25/02/10,01:41:57,04,07,1, 11.9,1,1, 2.972, 10002.548, 647.534, 53013.380 25/02/10,01:41:57,05,07,1, 11.9,1,1, 2.972, 10002.546, 647.474, 53013.397 25/02/10,01:41:57,06,07,1, 11.9,1,1, 2.972, 10002.521, 647.399, 53013.405 25/02/10,01:41:57,07,07,1, 11.9,1,1, 2.972, 10002.510, 647.346, 53013.414 25/02/10,01:41:57,08,07,1, 11.9,1,1, 2.972, 10002.481, 647.271, 53013.439 25/02/10,01:41:57,09,07,1, 11.9,1,1, 2.972, 10002.474, 647.213, 53013.380 25/02/10,01:41:57,10,07,1, 11.9,1,1, 2.972, 10002.431, 647.129, 53013.280 25/02/10,01:41:57,11,07,1, 11.9,1,1, 2.972, 10002.465, 647.069, 53013.333 25/02/10,01:41:57,12,07,1, 11.9,1,1, 2.972, 10002.448, 646.999, 53013.278 25/02/10,01:41:57,13,07,1, 11.9,1,1, 2.972, 10002.395, 646.946, 53013.258 25/02/10,01:41:57,14,07,1, 11.9,1,1, 2.972, 10002.382, 646.892, 53013.343 25/02/10,01:41:57,15,07,1, 11.9,1,1, 2.972, 10002.370, 646.833, 53013.351 25/02/10,01:41:57,16,07,1, 11.9,1,1, 2.972, 10002.346, 646.743, 53013.320 25/02/10,01:41:57,17,07,1, 11.9,1,1, 2.972, 10002.337, 646.702, 53013.319 25/02/10,01:41:57,18,07,1, 11.9,1,1, 2.972, 10002.329, 646.603, 53013.339 25/02/10,01:41:57,19,07,1, 11.9,1,1, 2.972, 10002.308, 646.583, 53013.298 25/02/10,01:41:58,00,07,1, 11.9,1,1, 2.966, 10002.307, 646.583, 53013.298 25/02/10,01:41:58,01,07,1, 11.9,1,1, 2.966, 10002.256, 646.422, 53013.228 25/02/10,01:41:58,02,07,1, 11.9,1,1, 2.966, 10002.262, 646.359, 53013.251 25/02/10,01:41:58,03,07,1, 11.9,1,1, 2.966, 10002.223, 646.302, 53013.232 25/02/10,01:41:58,04,07,1, 11.9,1,1, 2.966, 10002.208, 646.235, 53013.258 25/02/10,01:41:58,05,07,1, 11.9,1,1, 2.966, 10002.184, 646.176, 53013.221 25/02/10,01:41:58,06,07,1, 11.9,1,1, 2.966, 10002.180, 646.101, 53013.218 25/02/10,01:41:58,07,07,1, 11.9,1,1, 2.966, 10002.172, 646.047, 53013.205 25/02/10,01:41:58,08,07,1, 11.9,1,1, 2.966, 10002.131, 645.992, 53013.209 25/02/10,01:41:58,09,07,1, 11.9,1,1, 2.966, 10002.140, 645.921, 53013.188 25/02/10,01:41:58,10,07,1, 11.9,1,1, 2.966, 10002.125, 645.864, 53013.189 25/02/10,01:41:58,11,07,1, 11.9,1,1, 2.966, 10002.083, 645.822, 53013.191 25/02/10,01:41:58,12,07,1, 11.9,1,1, 2.966, 10002.073, 645.768, 53013.234 25/02/10,01:41:58,13,07,1, 11.9,1,1, 2.966, 10002.064, 645.705, 53013.188 25/02/10,01:41:58,14,07,1, 11.9,1,1, 2.966, 10002.036, 645.636, 53013.161 25/02/10,01:41:58,15,07,1, 11.9,1,1, 2.966, 10001.994, 645.584, 53013.144 25/02/10,01:41:58,16,07,1, 11.9,1,1, 2.966, 10001.999, 645.506, 53013.082 25/02/10,01:41:58,17,07,1, 11.9,1,1, 2.966, 10001.993, 645.476, 53013.109 25/02/10,01:41:58,18,07,1, 11.9,1,1, 2.966, 10001.963, 645.439, 53013.095 25/02/10,01:41:58,19,07,1, 11.9,1,1, 2.966, 10001.969, 645.364, 53013.106 25/02/10,01:41:59,00,07,1, 11.9,1,1, 2.968, 10001.965, 645.364, 53013.106 25/02/10,01:41:59,01,07,1, 11.9,1,1, 2.968, 10001.894, 645.240, 53013.132 25/02/10,01:41:59,02,07,1, 11.9,1,1, 2.968, 10001.893, 645.167, 53013.112 25/02/10,01:41:59,03,07,1, 11.9,1,1, 2.968, 10001.851, 645.127, 53013.184 25/02/10,01:41:59,04,07,1, 11.9,1,1, 2.968, 10001.872, 645.059, 53013.134 25/02/10,01:41:59,05,07,1, 11.9,1,1, 2.968, 10001.820, 645.012, 53013.049 25/02/10,01:41:59,06,07,1, 11.9,1,1, 2.968, 10001.795, 644.977, 53013.106 25/02/10,01:41:59,07,07,1, 11.9,1,1, 2.968, 10001.783, 644.907, 53013.117 25/02/10,01:41:59,08,07,1, 11.9,1,1, 2.968, 10001.777, 644.836, 53013.038 25/02/10,01:41:59,09,07,1, 11.9,1,1, 2.968, 10001.753, 644.800, 53013.081 25/02/10,01:41:59,10,07,1, 11.9,1,1, 2.968, 10001.733, 644.749, 53013.101 25/02/10,01:41:59,11,07,1, 11.9,1,1, 2.968, 10001.701, 644.687, 53013.072 25/02/10,01:41:59,12,07,1, 11.9,1,1, 2.968, 10001.705, 644.650, 53013.094 25/02/10,01:41:59,13,07,1, 11.9,1,1, 2.968, 10001.692, 644.577, 53012.948 25/02/10,01:41:59,14,07,1, 11.9,1,1, 2.968, 10001.641, 644.517, 53012.991 25/02/10,01:41:59,15,07,1, 11.9,1,1, 2.968, 10001.636, 644.442, 53012.981 25/02/10,01:41:59,16,07,1, 11.9,1,1, 2.968, 10001.625, 644.433, 53013.034 25/02/10,01:41:59,17,07,1, 11.9,1,1, 2.968, 10001.590, 644.347, 53013.080 25/02/10,01:41:59,18,07,1, 11.9,1,1, 2.968, 10001.573, 644.309, 53013.032 25/02/10,01:41:59,19,07,1, 11.9,1,1, 2.968, 10001.540, 644.250, 53013.010 25/02/10,01:42:00,00,06,1, 12.0,1,1, 2.967, 10001.539, 644.250, 53013.010 25/02/10,01:42:00,01,06,1, 12.0,1,1, 2.967, 10001.480, 644.149, 53013.036 25/02/10,01:42:00,02,06,1, 12.0,1,1, 2.967, 10001.461, 644.036, 53012.861 25/02/10,01:42:00,03,06,1, 12.0,1,1, 2.967, 10001.472, 644.023, 53012.909 25/02/10,01:42:00,04,06,1, 12.0,1,1, 2.967, 10001.443, 643.959, 53012.918 25/02/10,01:42:00,05,06,1, 12.0,1,1, 2.967, 10001.418, 643.888, 53012.906 25/02/10,01:42:00,06,06,1, 12.0,1,1, 2.967, 10001.388, 643.851, 53012.935 25/02/10,01:42:00,07,06,1, 12.0,1,1, 2.967, 10001.376, 643.784, 53012.970 25/02/10,01:42:00,08,06,1, 12.0,1,1, 2.967, 10001.326, 643.725, 53012.898 25/02/10,01:42:00,09,06,1, 12.0,1,1, 2.967, 10001.334, 643.656, 53012.982 25/02/10,01:42:00,10,06,1, 12.0,1,1, 2.967, 10001.290, 643.610, 53012.888 25/02/10,01:42:00,11,06,1, 12.0,1,1, 2.967, 10001.293, 643.572, 53012.882 25/02/10,01:42:00,12,06,1, 12.0,1,1, 2.967, 10001.262, 643.538, 53012.947 25/02/10,01:42:00,13,06,1, 12.0,1,1, 2.967, 10001.250, 643.486, 53012.864 25/02/10,01:42:00,14,06,1, 12.0,1,1, 2.967, 10001.238, 643.426, 53012.888 25/02/10,01:42:00,15,06,1, 12.0,1,1, 2.967, 10001.179, 643.378, 53012.924 25/02/10,01:42:00,16,06,1, 12.0,1,1, 2.967, 10001.197, 643.334, 53012.945 25/02/10,01:42:00,17,06,1, 12.0,1,1, 2.967, 10001.180, 643.275, 53012.884 25/02/10,01:42:00,18,06,1, 12.0,1,1, 2.967, 10001.151, 643.217, 53012.839 25/02/10,01:42:00,19,06,1, 12.0,1,1, 2.967, 10001.152, 643.195, 53012.829 25/02/10,01:42:01,00,06,1, 11.9,1,1, 2.969, 10001.147, 643.195, 53012.829 25/02/10,01:42:01,01,06,1, 11.9,1,1, 2.969, 10001.131, 643.077, 53012.837 25/02/10,01:42:01,02,06,1, 11.9,1,1, 2.969, 10001.103, 642.992, 53012.808 25/02/10,01:42:01,03,06,1, 11.9,1,1, 2.969, 10001.083, 642.953, 53012.833 25/02/10,01:42:01,04,06,1, 11.9,1,1, 2.969, 10001.051, 642.894, 53012.859 25/02/10,01:42:01,05,06,1, 11.9,1,1, 2.969, 10001.043, 642.884, 53012.881 25/02/10,01:42:01,06,06,1, 11.9,1,1, 2.969, 10001.008, 642.850, 53013.056 25/02/10,01:42:01,07,06,1, 11.9,1,1, 2.969, 10000.991, 642.776, 53012.907 25/02/10,01:42:01,08,06,1, 11.9,1,1, 2.969, 10000.970, 642.700, 53012.836 25/02/10,01:42:01,09,06,1, 11.9,1,1, 2.969, 10000.952, 642.672, 53012.802 25/02/10,01:42:01,10,06,1, 11.9,1,1, 2.969, 10000.989, 642.562, 53012.672 25/02/10,01:42:01,11,06,1, 11.9,1,1, 2.969, 10000.959, 642.543, 53012.774 25/02/10,01:42:01,12,06,1, 11.9,1,1, 2.969, 10000.947, 642.496, 53012.825 25/02/10,01:42:01,13,06,1, 11.9,1,1, 2.969, 10000.910, 642.426, 53012.804 25/02/10,01:42:01,14,06,1, 11.9,1,1, 2.969, 10000.916, 642.403, 53012.797 25/02/10,01:42:01,15,06,1, 11.9,1,1, 2.969, 10000.898, 642.335, 53012.891 25/02/10,01:42:01,16,06,1, 11.9,1,1, 2.969, 10000.905, 642.256, 53012.746 25/02/10,01:42:01,17,06,1, 11.9,1,1, 2.969, 10000.868, 642.218, 53012.776 25/02/10,01:42:01,18,06,1, 11.9,1,1, 2.969, 10000.848, 642.149, 53012.711 25/02/10,01:42:01,19,06,1, 11.9,1,1, 2.969, 10000.831, 642.107, 53012.734 25/02/10,01:42:02,00,07,1, 11.9,1,1, 2.966, 10000.830, 642.107, 53012.734 25/02/10,01:42:02,01,07,1, 11.9,1,1, 2.966, 10000.793, 642.030, 53012.702 25/02/10,01:42:02,02,07,1, 11.9,1,1, 2.966, 10000.786, 641.946, 53012.688 25/02/10,01:42:02,03,07,1, 11.9,1,1, 2.966, 10000.778, 641.900, 53012.734 25/02/10,01:42:02,04,07,1, 11.9,1,1, 2.966, 10000.728, 641.849, 53012.745 25/02/10,01:42:02,05,07,1, 11.9,1,1, 2.966, 10000.732, 641.797, 53012.761 25/02/10,01:42:02,06,07,1, 11.9,1,1, 2.966, 10000.704, 641.744, 53012.730 25/02/10,01:42:02,07,07,1, 11.9,1,1, 2.966, 10000.709, 641.690, 53012.651 25/02/10,01:42:02,08,07,1, 11.9,1,1, 2.966, 10000.699, 641.625, 53012.664 25/02/10,01:42:02,09,07,1, 11.9,1,1, 2.966, 10000.662, 641.591, 53012.716 25/02/10,01:42:02,10,07,1, 11.9,1,1, 2.966, 10000.638, 641.538, 53012.684 25/02/10,01:42:02,11,07,1, 11.9,1,1, 2.966, 10000.625, 641.465, 53012.693 25/02/10,01:42:02,12,07,1, 11.9,1,1, 2.966, 10000.601, 641.407, 53012.668 25/02/10,01:42:02,13,07,1, 11.9,1,1, 2.966, 10000.587, 641.384, 53012.725 25/02/10,01:42:02,14,07,1, 11.9,1,1, 2.966, 10000.534, 641.323, 53012.662 25/02/10,01:42:02,15,07,1, 11.9,1,1, 2.966, 10000.510, 641.254, 53012.609 25/02/10,01:42:02,16,07,1, 11.9,1,1, 2.966, 10000.519, 641.205, 53012.589 25/02/10,01:42:02,17,07,1, 11.9,1,1, 2.966, 10000.492, 641.159, 53012.569 25/02/10,01:42:02,18,07,1, 11.9,1,1, 2.966, 10000.458, 641.111, 53012.587 25/02/10,01:42:02,19,07,1, 11.9,1,1, 2.966, 10000.441, 641.056, 53012.617 25/02/10,01:42:03,00,06,1, 11.9,1,1, 2.971, 10000.437, 641.056, 53012.617 25/02/10,01:42:03,01,06,1, 11.9,1,1, 2.971, 10000.369, 640.903, 53012.599 25/02/10,01:42:03,02,06,1, 11.9,1,1, 2.971, 10000.383, 640.869, 53012.607 25/02/10,01:42:03,03,06,1, 11.9,1,1, 2.971, 10000.371, 640.830, 53012.575 25/02/10,01:42:03,04,06,1, 11.9,1,1, 2.971, 10000.319, 640.760, 53012.560 25/02/10,01:42:03,05,06,1, 11.9,1,1, 2.971, 10000.314, 640.732, 53012.510 25/02/10,01:42:03,06,06,1, 11.9,1,1, 2.971, 10000.286, 640.654, 53012.508 25/02/10,01:42:03,07,06,1, 11.9,1,1, 2.971, 10000.270, 640.583, 53012.459 25/02/10,01:42:03,08,06,1, 11.9,1,1, 2.971, 10000.270, 640.540, 53012.491 25/02/10,01:42:03,09,06,1, 11.9,1,1, 2.971, 10000.221, 640.468, 53012.472 25/02/10,01:42:03,10,06,1, 11.9,1,1, 2.971, 10000.215, 640.430, 53012.482 25/02/10,01:42:03,11,06,1, 11.9,1,1, 2.971, 10000.185, 640.393, 53012.469 25/02/10,01:42:03,12,06,1, 11.9,1,1, 2.971, 10000.181, 640.305, 53012.478 25/02/10,01:42:03,13,06,1, 11.9,1,1, 2.971, 10000.148, 640.263, 53012.419 25/02/10,01:42:03,14,06,1, 11.9,1,1, 2.971, 10000.140, 640.224, 53012.421 25/02/10,01:42:03,15,06,1, 11.9,1,1, 2.971, 10000.113, 640.143, 53012.420 25/02/10,01:42:03,16,06,1, 11.9,1,1, 2.971, 10000.106, 640.106, 53012.400 25/02/10,01:42:03,17,06,1, 11.9,1,1, 2.971, 10000.070, 640.067, 53012.534 25/02/10,01:42:03,18,06,1, 11.9,1,1, 2.971, 10000.068, 639.997, 53012.375 25/02/10,01:42:03,19,06,1, 11.9,1,1, 2.971, 10000.033, 639.955, 53012.520 25/02/10,01:42:04,00,07,1, 12.0,1,1, 2.967, 10000.029, 639.955, 53012.520 25/02/10,01:42:04,01,07,1, 12.0,1,1, 2.967, 10000.006, 639.819, 53012.243 25/02/10,01:42:04,02,07,1, 12.0,1,1, 2.967, 9999.990, 639.768, 53012.259 25/02/10,01:42:04,03,07,1, 12.0,1,1, 2.967, 9999.964, 639.699, 53012.263 25/02/10,01:42:04,04,07,1, 12.0,1,1, 2.967, 9999.920, 639.639, 53012.298 25/02/10,01:42:04,05,07,1, 12.0,1,1, 2.967, 9999.929, 639.613, 53012.341 25/02/10,01:42:04,06,07,1, 12.0,1,1, 2.967, 9999.887, 639.538, 53012.403 25/02/10,01:42:04,07,07,1, 12.0,1,1, 2.967, 9999.869, 639.484, 53012.317 25/02/10,01:42:04,08,07,1, 12.0,1,1, 2.967, 9999.875, 639.416, 53012.292 25/02/10,01:42:04,09,07,1, 12.0,1,1, 2.967, 9999.820, 639.385, 53012.265 25/02/10,01:42:04,10,07,1, 12.0,1,1, 2.967, 9999.809, 639.301, 53012.265 25/02/10,01:42:04,11,07,1, 12.0,1,1, 2.967, 9999.810, 639.265, 53012.226 25/02/10,01:42:04,12,07,1, 12.0,1,1, 2.967, 9999.784, 639.209, 53012.226 25/02/10,01:42:04,13,07,1, 12.0,1,1, 2.967, 9999.767, 639.132, 53012.251 25/02/10,01:42:04,14,07,1, 12.0,1,1, 2.967, 9999.745, 639.089, 53012.198 25/02/10,01:42:04,15,07,1, 12.0,1,1, 2.967, 9999.729, 639.042, 53012.134 25/02/10,01:42:04,16,07,1, 12.0,1,1, 2.967, 9999.707, 638.988, 53012.210 25/02/10,01:42:04,17,07,1, 12.0,1,1, 2.967, 9999.706, 638.928, 53012.181 25/02/10,01:42:04,18,07,1, 12.0,1,1, 2.967, 9999.688, 638.863, 53012.247 25/02/10,01:42:04,19,07,1, 12.0,1,1, 2.967, 9999.663, 638.807, 53012.198 25/02/10,01:42:05,00,06,1, 11.9,1,1, 2.969, 9999.661, 638.807, 53012.198 25/02/10,01:42:05,01,06,1, 11.9,1,1, 2.969, 9999.637, 638.695, 53012.138 25/02/10,01:42:05,02,06,1, 11.9,1,1, 2.969, 9999.619, 638.639, 53012.127 25/02/10,01:42:05,03,06,1, 11.9,1,1, 2.969, 9999.594, 638.576, 53012.136 25/02/10,01:42:05,04,06,1, 11.9,1,1, 2.969, 9999.551, 638.528, 53012.174 25/02/10,01:42:05,05,06,1, 11.9,1,1, 2.969, 9999.562, 638.474, 53012.151 25/02/10,01:42:05,06,06,1, 11.9,1,1, 2.969, 9999.539, 638.416, 53012.181 25/02/10,01:42:05,07,06,1, 11.9,1,1, 2.969, 9999.531, 638.368, 53012.058 25/02/10,01:42:05,08,06,1, 11.9,1,1, 2.969, 9999.538, 638.296, 53011.993 25/02/10,01:42:05,09,06,1, 11.9,1,1, 2.969, 9999.505, 638.252, 53011.993 25/02/10,01:42:05,10,06,1, 11.9,1,1, 2.969, 9999.487, 638.192, 53012.037 25/02/10,01:42:05,11,06,1, 11.9,1,1, 2.969, 9999.472, 638.159, 53012.041 25/02/10,01:42:05,12,06,1, 11.9,1,1, 2.969, 9999.482, 638.086, 53012.134 25/02/10,01:42:05,13,06,1, 11.9,1,1, 2.969, 9999.427, 638.035, 53012.071 25/02/10,01:42:05,14,06,1, 11.9,1,1, 2.969, 9999.433, 637.992, 53012.006 25/02/10,01:42:05,15,06,1, 11.9,1,1, 2.969, 9999.431, 637.947, 53012.015 25/02/10,01:42:05,16,06,1, 11.9,1,1, 2.969, 9999.389, 637.885, 53011.964 25/02/10,01:42:05,17,06,1, 11.9,1,1, 2.969, 9999.431, 637.824, 53012.016 25/02/10,01:42:05,18,06,1, 11.9,1,1, 2.969, 9999.386, 637.790, 53011.752 25/02/10,01:42:05,19,06,1, 11.9,1,1, 2.969, 9999.384, 637.722, 53011.932 25/02/10,01:42:06,00,07,1, 12.0,1,1, 2.969, 9999.378, 637.722, 53011.932 25/02/10,01:42:06,01,07,1, 12.0,1,1, 2.969, 9999.362, 637.598, 53011.974 25/02/10,01:42:06,02,07,1, 12.0,1,1, 2.969, 9999.329, 637.595, 53012.005 25/02/10,01:42:06,03,07,1, 12.0,1,1, 2.969, 9999.312, 637.526, 53012.040 25/02/10,01:42:06,04,07,1, 12.0,1,1, 2.969, 9999.300, 637.464, 53012.001 25/02/10,01:42:06,05,07,1, 12.0,1,1, 2.969, 9999.286, 637.432, 53011.965 25/02/10,01:42:06,06,07,1, 12.0,1,1, 2.969, 9999.281, 637.396, 53011.944 25/02/10,01:42:06,07,07,1, 12.0,1,1, 2.969, 9999.253, 637.309, 53011.906 25/02/10,01:42:06,08,07,1, 12.0,1,1, 2.969, 9999.243, 637.253, 53011.854 25/02/10,01:42:06,09,07,1, 12.0,1,1, 2.969, 9999.225, 637.197, 53011.853 25/02/10,01:42:06,10,07,1, 12.0,1,1, 2.969, 9999.226, 637.159, 53011.926 25/02/10,01:42:06,11,07,1, 12.0,1,1, 2.969, 9999.218, 637.151, 53011.925 25/02/10,01:42:06,12,07,1, 12.0,1,1, 2.969, 9999.160, 637.069, 53011.852 25/02/10,01:42:06,13,07,1, 12.0,1,1, 2.969, 9999.191, 637.008, 53011.847 25/02/10,01:42:06,14,07,1, 12.0,1,1, 2.969, 9999.181, 636.963, 53011.863 25/02/10,01:42:06,15,07,1, 12.0,1,1, 2.969, 9999.196, 636.902, 53011.816 25/02/10,01:42:06,16,07,1, 12.0,1,1, 2.969, 9999.156, 636.842, 53011.755 25/02/10,01:42:06,17,07,1, 12.0,1,1, 2.969, 9999.140, 636.807, 53011.876 25/02/10,01:42:06,18,07,1, 12.0,1,1, 2.969, 9999.116, 636.767, 53011.871 25/02/10,01:42:06,19,07,1, 12.0,1,1, 2.969, 9999.095, 636.716, 53011.918 25/02/10,01:42:07,00,06,1, 11.9,1,1, 2.969, 9999.094, 636.716, 53011.918 25/02/10,01:42:07,01,06,1, 11.9,1,1, 2.969, 9999.093, 636.609, 53011.846 25/02/10,01:42:07,02,06,1, 11.9,1,1, 2.969, 9999.054, 636.562, 53011.762 25/02/10,01:42:07,03,06,1, 11.9,1,1, 2.969, 9999.044, 636.503, 53011.791 25/02/10,01:42:07,04,06,1, 11.9,1,1, 2.969, 9999.035, 636.462, 53011.780 25/02/10,01:42:07,05,06,1, 11.9,1,1, 2.969, 9999.016, 636.415, 53011.768 25/02/10,01:42:07,06,06,1, 11.9,1,1, 2.969, 9999.008, 636.361, 53011.752 25/02/10,01:42:07,07,06,1, 11.9,1,1, 2.969, 9999.015, 636.336, 53011.726 25/02/10,01:42:07,08,06,1, 11.9,1,1, 2.969, 9998.992, 636.275, 53011.728 25/02/10,01:42:07,09,06,1, 11.9,1,1, 2.969, 9998.953, 636.234, 53011.704 25/02/10,01:42:07,10,06,1, 11.9,1,1, 2.969, 9998.962, 636.187, 53011.787 25/02/10,01:42:07,11,06,1, 11.9,1,1, 2.969, 9998.946, 636.120, 53011.766 25/02/10,01:42:07,12,06,1, 11.9,1,1, 2.969, 9998.930, 636.074, 53011.688 25/02/10,01:42:07,13,06,1, 11.9,1,1, 2.969, 9998.920, 636.062, 53011.674 25/02/10,01:42:07,14,06,1, 11.9,1,1, 2.969, 9998.903, 635.983, 53011.735 25/02/10,01:42:07,15,06,1, 11.9,1,1, 2.969, 9998.900, 635.949, 53011.653 25/02/10,01:42:07,16,06,1, 11.9,1,1, 2.969, 9998.904, 635.910, 53011.693 25/02/10,01:42:07,17,06,1, 11.9,1,1, 2.969, 9998.866, 635.850, 53011.715 25/02/10,01:42:07,18,06,1, 11.9,1,1, 2.969, 9998.846, 635.794, 53011.659 25/02/10,01:42:07,19,06,1, 11.9,1,1, 2.969, 9998.842, 635.754, 53011.623 25/02/10,01:42:08,00,06,1, 11.9,1,1, 2.970, 9998.835, 635.754, 53011.623 25/02/10,01:42:08,01,06,1, 11.9,1,1, 2.970, 9998.848, 635.654, 53011.661 25/02/10,01:42:08,02,06,1, 11.9,1,1, 2.970, 9998.812, 635.611, 53011.580 25/02/10,01:42:08,03,06,1, 11.9,1,1, 2.970, 9998.778, 635.554, 53011.573 25/02/10,01:42:08,04,06,1, 11.9,1,1, 2.970, 9998.787, 635.505, 53011.613 25/02/10,01:42:08,05,06,1, 11.9,1,1, 2.970, 9998.738, 635.468, 53011.709 25/02/10,01:42:08,06,06,1, 11.9,1,1, 2.970, 9998.730, 635.422, 53011.632 25/02/10,01:42:08,07,06,1, 11.9,1,1, 2.970, 9998.720, 635.382, 53011.678 25/02/10,01:42:08,08,06,1, 11.9,1,1, 2.970, 9998.716, 635.324, 53011.644 25/02/10,01:42:08,09,06,1, 11.9,1,1, 2.970, 9998.702, 635.275, 53011.589 25/02/10,01:42:08,10,06,1, 11.9,1,1, 2.970, 9998.673, 635.250, 53011.555 25/02/10,01:42:08,11,06,1, 11.9,1,1, 2.970, 9998.692, 635.178, 53011.562 25/02/10,01:42:08,12,06,1, 11.9,1,1, 2.970, 9998.660, 635.127, 53011.572 25/02/10,01:42:08,13,06,1, 11.9,1,1, 2.970, 9998.634, 635.086, 53011.581 25/02/10,01:42:08,14,06,1, 11.9,1,1, 2.970, 9998.641, 635.037, 53011.578 25/02/10,01:42:08,15,06,1, 11.9,1,1, 2.970, 9998.610, 635.013, 53011.547 25/02/10,01:42:08,16,06,1, 11.9,1,1, 2.970, 9998.592, 634.970, 53011.664 25/02/10,01:42:08,17,06,1, 11.9,1,1, 2.970, 9998.580, 634.910, 53011.501 25/02/10,01:42:08,18,06,1, 11.9,1,1, 2.970, 9998.565, 634.876, 53011.542 25/02/10,01:42:08,19,06,1, 11.9,1,1, 2.970, 9998.542, 634.818, 53011.534 25/02/10,01:42:09,00,06,1, 11.9,1,1, 2.969, 9998.535, 634.818, 53011.534 25/02/10,01:42:09,01,06,1, 11.9,1,1, 2.969, 9998.495, 634.727, 53011.540 25/02/10,01:42:09,02,06,1, 11.9,1,1, 2.969, 9998.488, 634.684, 53011.540 25/02/10,01:42:09,03,06,1, 11.9,1,1, 2.969, 9998.486, 634.655, 53011.599 25/02/10,01:42:09,04,06,1, 11.9,1,1, 2.969, 9998.444, 634.605, 53011.488 25/02/10,01:42:09,05,06,1, 11.9,1,1, 2.969, 9998.440, 634.560, 53011.442 25/02/10,01:42:09,06,06,1, 11.9,1,1, 2.969, 9998.421, 634.511, 53011.400 25/02/10,01:42:09,07,06,1, 11.9,1,1, 2.969, 9998.387, 634.435, 53011.365 25/02/10,01:42:09,08,06,1, 11.9,1,1, 2.969, 9998.387, 634.414, 53011.394 25/02/10,01:42:09,09,06,1, 11.9,1,1, 2.969, 9998.346, 634.349, 53011.436 25/02/10,01:42:09,10,06,1, 11.9,1,1, 2.969, 9998.329, 634.316, 53011.444 25/02/10,01:42:09,11,06,1, 11.9,1,1, 2.969, 9998.294, 634.282, 53011.489 25/02/10,01:42:09,12,06,1, 11.9,1,1, 2.969, 9998.296, 634.251, 53011.499 25/02/10,01:42:09,13,06,1, 11.9,1,1, 2.969, 9998.269, 634.179, 53011.444 25/02/10,01:42:09,14,06,1, 11.9,1,1, 2.969, 9998.250, 634.157, 53011.453 25/02/10,01:42:09,15,06,1, 11.9,1,1, 2.969, 9998.237, 634.075, 53011.412 25/02/10,01:42:09,16,06,1, 11.9,1,1, 2.969, 9998.230, 634.044, 53011.390 25/02/10,01:42:09,17,06,1, 11.9,1,1, 2.969, 9998.193, 633.982, 53011.346 25/02/10,01:42:09,18,06,1, 11.9,1,1, 2.969, 9998.158, 633.958, 53011.415 25/02/10,01:42:09,19,06,1, 11.9,1,1, 2.969, 9998.139, 633.901, 53011.389 25/02/10,01:42:10,00,06,1, 12.0,1,1, 2.965, 9998.134, 633.901, 53011.389 25/02/10,01:42:10,01,06,1, 12.0,1,1, 2.965, 9998.118, 633.792, 53011.406 25/02/10,01:42:10,02,06,1, 12.0,1,1, 2.965, 9998.078, 633.745, 53011.409 25/02/10,01:42:10,03,06,1, 12.0,1,1, 2.965, 9998.063, 633.674, 53011.393 25/02/10,01:42:10,04,06,1, 12.0,1,1, 2.965, 9998.048, 633.645, 53011.404 25/02/10,01:42:10,05,06,1, 12.0,1,1, 2.965, 9998.014, 633.602, 53011.289 25/02/10,01:42:10,06,06,1, 12.0,1,1, 2.965, 9998.001, 633.564, 53011.318 25/02/10,01:42:10,07,06,1, 12.0,1,1, 2.965, 9997.967, 633.509, 53011.325 25/02/10,01:42:10,08,06,1, 12.0,1,1, 2.965, 9997.973, 633.469, 53011.317 25/02/10,01:42:10,09,06,1, 12.0,1,1, 2.965, 9997.907, 633.410, 53011.331 25/02/10,01:42:10,10,06,1, 12.0,1,1, 2.965, 9997.917, 633.361, 53011.341 25/02/10,01:42:10,11,06,1, 12.0,1,1, 2.965, 9997.866, 633.301, 53011.336 25/02/10,01:42:10,12,06,1, 12.0,1,1, 2.965, 9997.868, 633.237, 53011.280 25/02/10,01:42:10,13,06,1, 12.0,1,1, 2.965, 9997.844, 633.179, 53011.235 25/02/10,01:42:10,14,06,1, 12.0,1,1, 2.965, 9997.836, 633.145, 53011.209 25/02/10,01:42:10,15,06,1, 12.0,1,1, 2.965, 9997.764, 633.097, 53011.181 25/02/10,01:42:10,16,06,1, 12.0,1,1, 2.965, 9997.740, 633.067, 53011.289 25/02/10,01:42:10,17,06,1, 12.0,1,1, 2.965, 9997.725, 633.008, 53011.238 25/02/10,01:42:10,18,06,1, 12.0,1,1, 2.965, 9997.722, 632.949, 53011.300 25/02/10,01:42:10,19,06,1, 12.0,1,1, 2.965, 9997.680, 632.900, 53011.241 25/02/10,01:42:11,00,06,1, 11.9,1,1, 2.968, 9997.675, 632.900, 53011.241 25/02/10,01:42:11,01,06,1, 11.9,1,1, 2.968, 9997.665, 632.787, 53011.206 25/02/10,01:42:11,02,06,1, 11.9,1,1, 2.968, 9997.631, 632.727, 53011.167 25/02/10,01:42:11,03,06,1, 11.9,1,1, 2.968, 9997.594, 632.709, 53011.137 25/02/10,01:42:11,04,06,1, 11.9,1,1, 2.968, 9997.588, 632.626, 53011.166 25/02/10,01:42:11,05,06,1, 11.9,1,1, 2.968, 9997.537, 632.578, 53011.133 25/02/10,01:42:11,06,06,1, 11.9,1,1, 2.968, 9997.539, 632.552, 53011.152 25/02/10,01:42:11,07,06,1, 11.9,1,1, 2.968, 9997.516, 632.469, 53011.163 25/02/10,01:42:11,08,06,1, 11.9,1,1, 2.968, 9997.478, 632.415, 53011.192 25/02/10,01:42:11,09,06,1, 11.9,1,1, 2.968, 9997.467, 632.394, 53011.155 25/02/10,01:42:11,10,06,1, 11.9,1,1, 2.968, 9997.435, 632.327, 53011.144 25/02/10,01:42:11,11,06,1, 11.9,1,1, 2.968, 9997.424, 632.264, 53011.117 25/02/10,01:42:11,12,06,1, 11.9,1,1, 2.968, 9997.396, 632.209, 53011.058 25/02/10,01:42:11,13,06,1, 11.9,1,1, 2.968, 9997.381, 632.159, 53011.061 25/02/10,01:42:11,14,06,1, 11.9,1,1, 2.968, 9997.346, 632.122, 53011.096 25/02/10,01:42:11,15,06,1, 11.9,1,1, 2.968, 9997.343, 632.069, 53011.073 25/02/10,01:42:11,16,06,1, 11.9,1,1, 2.968, 9997.272, 632.012, 53011.182 25/02/10,01:42:11,17,06,1, 11.9,1,1, 2.968, 9997.296, 631.971, 53011.059 25/02/10,01:42:11,18,06,1, 11.9,1,1, 2.968, 9997.255, 631.925, 53011.098 25/02/10,01:42:11,19,06,1, 11.9,1,1, 2.968, 9997.253, 631.863, 53010.851 25/02/10,01:42:12,00,06,1, 11.9,1,1, 2.970, 9997.250, 631.863, 53010.851 25/02/10,01:42:12,01,06,1, 11.9,1,1, 2.970, 9997.199, 631.747, 53010.998 25/02/10,01:42:12,02,06,1, 11.9,1,1, 2.970, 9997.176, 631.699, 53011.027 25/02/10,01:42:12,03,06,1, 11.9,1,1, 2.970, 9997.126, 631.652, 53011.125 25/02/10,01:42:12,04,06,1, 11.9,1,1, 2.970, 9997.120, 631.597, 53011.108 25/02/10,01:42:12,05,06,1, 11.9,1,1, 2.970, 9997.085, 631.543, 53011.031 25/02/10,01:42:12,06,06,1, 11.9,1,1, 2.970, 9997.078, 631.489, 53011.003 25/02/10,01:42:12,07,06,1, 11.9,1,1, 2.970, 9997.069, 631.463, 53011.074 25/02/10,01:42:12,08,06,1, 11.9,1,1, 2.970, 9997.011, 631.395, 53010.978 25/02/10,01:42:12,09,06,1, 11.9,1,1, 2.970, 9996.995, 631.318, 53010.911 25/02/10,01:42:12,10,06,1, 11.9,1,1, 2.970, 9996.972, 631.283, 53010.935 25/02/10,01:42:12,11,06,1, 11.9,1,1, 2.970, 9996.946, 631.245, 53010.955 25/02/10,01:42:12,12,06,1, 11.9,1,1, 2.970, 9996.939, 631.197, 53010.885 25/02/10,01:42:12,13,06,1, 11.9,1,1, 2.970, 9996.915, 631.147, 53010.991 25/02/10,01:42:12,14,06,1, 11.9,1,1, 2.970, 9996.881, 631.078, 53010.911 25/02/10,01:42:12,15,06,1, 11.9,1,1, 2.970, 9996.847, 631.012, 53010.926 25/02/10,01:42:12,16,06,1, 11.9,1,1, 2.970, 9996.823, 630.986, 53011.015 25/02/10,01:42:12,17,06,1, 11.9,1,1, 2.970, 9996.811, 630.922, 53010.897 25/02/10,01:42:12,18,06,1, 11.9,1,1, 2.970, 9996.781, 630.867, 53010.889 25/02/10,01:42:12,19,06,1, 11.9,1,1, 2.970, 9996.757, 630.834, 53010.885 25/02/10,01:42:13,00,06,1, 12.0,1,1, 2.968, 9996.749, 630.834, 53010.885 25/02/10,01:42:13,01,06,1, 12.0,1,1, 2.968, 9996.709, 630.732, 53010.917 25/02/10,01:42:13,02,06,1, 12.0,1,1, 2.968, 9996.714, 630.684, 53010.933 25/02/10,01:42:13,03,06,1, 12.0,1,1, 2.968, 9996.671, 630.630, 53010.920 25/02/10,01:42:13,04,06,1, 12.0,1,1, 2.968, 9996.642, 630.562, 53010.865 25/02/10,01:42:13,05,06,1, 12.0,1,1, 2.968, 9996.612, 630.513, 53010.836 25/02/10,01:42:13,06,06,1, 12.0,1,1, 2.968, 9996.620, 630.450, 53010.809 25/02/10,01:42:13,07,06,1, 12.0,1,1, 2.968, 9996.570, 630.411, 53010.763 25/02/10,01:42:13,08,06,1, 12.0,1,1, 2.968, 9996.560, 630.376, 53010.800 25/02/10,01:42:13,09,06,1, 12.0,1,1, 2.968, 9996.532, 630.322, 53010.829 25/02/10,01:42:13,10,06,1, 12.0,1,1, 2.968, 9996.502, 630.240, 53010.888 25/02/10,01:42:13,11,06,1, 12.0,1,1, 2.968, 9996.459, 630.209, 53010.861 25/02/10,01:42:13,12,06,1, 12.0,1,1, 2.968, 9996.452, 630.146, 53010.871 25/02/10,01:42:13,13,06,1, 12.0,1,1, 2.968, 9996.397, 630.101, 53010.805 25/02/10,01:42:13,14,06,1, 12.0,1,1, 2.968, 9996.423, 630.047, 53010.779 25/02/10,01:42:13,15,06,1, 12.0,1,1, 2.968, 9996.391, 630.019, 53010.800 25/02/10,01:42:13,16,06,1, 12.0,1,1, 2.968, 9996.361, 629.963, 53010.746 25/02/10,01:42:13,17,06,1, 12.0,1,1, 2.968, 9996.340, 629.913, 53010.755 25/02/10,01:42:13,18,06,1, 12.0,1,1, 2.968, 9996.320, 629.856, 53010.766 25/02/10,01:42:13,19,06,1, 12.0,1,1, 2.968, 9996.298, 629.838, 53010.733 25/02/10,01:42:14,00,06,1, 11.9,1,1, 2.970, 9996.290, 629.838, 53010.733 25/02/10,01:42:14,01,06,1, 11.9,1,1, 2.970, 9996.239, 629.718, 53010.750 25/02/10,01:42:14,02,06,1, 11.9,1,1, 2.970, 9996.219, 629.692, 53010.772 25/02/10,01:42:14,03,06,1, 11.9,1,1, 2.970, 9996.194, 629.634, 53010.769 25/02/10,01:42:14,04,06,1, 11.9,1,1, 2.970, 9996.168, 629.566, 53010.719 25/02/10,01:42:14,05,06,1, 11.9,1,1, 2.970, 9996.147, 629.527, 53010.694 25/02/10,01:42:14,06,06,1, 11.9,1,1, 2.970, 9996.119, 629.502, 53010.722 25/02/10,01:42:14,07,06,1, 11.9,1,1, 2.970, 9996.103, 629.445, 53010.682 25/02/10,01:42:14,08,06,1, 11.9,1,1, 2.970, 9996.076, 629.376, 53010.713 25/02/10,01:42:14,09,06,1, 11.9,1,1, 2.970, 9996.057, 629.300, 53010.726 25/02/10,01:42:14,10,06,1, 11.9,1,1, 2.970, 9996.040, 629.283, 53010.702 25/02/10,01:42:14,11,06,1, 11.9,1,1, 2.970, 9996.031, 629.228, 53010.692 25/02/10,01:42:14,12,06,1, 11.9,1,1, 2.970, 9995.982, 629.174, 53010.623 25/02/10,01:42:14,13,06,1, 11.9,1,1, 2.970, 9995.978, 629.121, 53010.613 25/02/10,01:42:14,14,06,1, 11.9,1,1, 2.970, 9995.976, 629.079, 53010.623 25/02/10,01:42:14,15,06,1, 11.9,1,1, 2.970, 9995.954, 629.019, 53010.652 25/02/10,01:42:14,16,06,1, 11.9,1,1, 2.970, 9995.925, 628.959, 53010.675 25/02/10,01:42:14,17,06,1, 11.9,1,1, 2.970, 9995.898, 628.934, 53010.755 25/02/10,01:42:14,18,06,1, 11.9,1,1, 2.970, 9995.885, 628.885, 53010.699 25/02/10,01:42:14,19,06,1, 11.9,1,1, 2.970, 9995.869, 628.840, 53010.673 25/02/10,01:42:15,00,06,1, 12.0,1,1, 2.971, 9995.865, 628.840, 53010.673 25/02/10,01:42:15,01,06,1, 12.0,1,1, 2.971, 9995.821, 628.732, 53010.577 25/02/10,01:42:15,02,06,1, 12.0,1,1, 2.971, 9995.817, 628.684, 53010.587 25/02/10,01:42:15,03,06,1, 12.0,1,1, 2.971, 9995.792, 628.645, 53010.564 25/02/10,01:42:15,04,06,1, 12.0,1,1, 2.971, 9995.787, 628.596, 53010.592 25/02/10,01:42:15,05,06,1, 12.0,1,1, 2.971, 9995.780, 628.557, 53010.628 25/02/10,01:42:15,06,06,1, 12.0,1,1, 2.971, 9995.744, 628.499, 53010.629 25/02/10,01:42:15,07,06,1, 12.0,1,1, 2.971, 9995.731, 628.468, 53010.638 25/02/10,01:42:15,08,06,1, 12.0,1,1, 2.971, 9995.710, 628.421, 53010.660 25/02/10,01:42:15,09,06,1, 12.0,1,1, 2.971, 9995.693, 628.364, 53010.642 25/02/10,01:42:15,10,06,1, 12.0,1,1, 2.971, 9995.666, 628.330, 53010.591 25/02/10,01:42:15,11,06,1, 12.0,1,1, 2.971, 9995.648, 628.268, 53010.559 25/02/10,01:42:15,12,06,1, 12.0,1,1, 2.971, 9995.639, 628.205, 53010.505 25/02/10,01:42:15,13,06,1, 12.0,1,1, 2.971, 9995.636, 628.181, 53010.526 25/02/10,01:42:15,14,06,1, 12.0,1,1, 2.971, 9995.569, 628.158, 53010.563 25/02/10,01:42:15,15,06,1, 12.0,1,1, 2.971, 9995.586, 628.096, 53010.578 25/02/10,01:42:15,16,06,1, 12.0,1,1, 2.971, 9995.561, 628.040, 53010.601 25/02/10,01:42:15,17,06,1, 12.0,1,1, 2.971, 9995.550, 627.982, 53010.555 25/02/10,01:42:15,18,06,1, 12.0,1,1, 2.971, 9995.546, 627.937, 53010.514 25/02/10,01:42:15,19,06,1, 12.0,1,1, 2.971, 9995.523, 627.896, 53010.460 25/02/10,01:42:16,00,06,1, 12.0,1,1, 2.966, 9995.522, 627.896, 53010.460 25/02/10,01:42:16,01,06,1, 12.0,1,1, 2.966, 9995.485, 627.794, 53010.448 25/02/10,01:42:16,02,06,1, 12.0,1,1, 2.966, 9995.474, 627.760, 53010.496 25/02/10,01:42:16,03,06,1, 12.0,1,1, 2.966, 9995.435, 627.720, 53010.551 25/02/10,01:42:16,04,06,1, 12.0,1,1, 2.966, 9995.428, 627.660, 53010.541 25/02/10,01:42:16,05,06,1, 12.0,1,1, 2.966, 9995.421, 627.611, 53010.506 25/02/10,01:42:16,06,06,1, 12.0,1,1, 2.966, 9995.398, 627.575, 53010.491 25/02/10,01:42:16,07,06,1, 12.0,1,1, 2.966, 9995.375, 627.525, 53010.476 25/02/10,01:42:16,08,06,1, 12.0,1,1, 2.966, 9995.389, 627.489, 53010.440 25/02/10,01:42:16,09,06,1, 12.0,1,1, 2.966, 9995.387, 627.429, 53010.449 25/02/10,01:42:16,10,06,1, 12.0,1,1, 2.966, 9995.356, 627.416, 53010.439 25/02/10,01:42:16,11,06,1, 12.0,1,1, 2.966, 9995.337, 627.336, 53010.453 25/02/10,01:42:16,12,06,1, 12.0,1,1, 2.966, 9995.305, 627.306, 53010.471 25/02/10,01:42:16,13,06,1, 12.0,1,1, 2.966, 9995.266, 627.249, 53010.422 25/02/10,01:42:16,14,06,1, 12.0,1,1, 2.966, 9995.293, 627.204, 53010.476 25/02/10,01:42:16,15,06,1, 12.0,1,1, 2.966, 9995.254, 627.159, 53010.501 25/02/10,01:42:16,16,06,1, 12.0,1,1, 2.966, 9995.213, 627.112, 53010.493 25/02/10,01:42:16,17,06,1, 12.0,1,1, 2.966, 9995.243, 627.070, 53010.434 25/02/10,01:42:16,18,06,1, 12.0,1,1, 2.966, 9995.246, 627.023, 53010.431 25/02/10,01:42:16,19,06,1, 12.0,1,1, 2.966, 9995.240, 626.964, 53010.374 25/02/10,01:42:17,00,06,1, 11.9,1,1, 2.968, 9995.239, 626.964, 53010.374 25/02/10,01:42:17,01,06,1, 11.9,1,1, 2.968, 9995.167, 626.887, 53010.477 25/02/10,01:42:17,02,06,1, 11.9,1,1, 2.968, 9995.159, 626.821, 53010.400 25/02/10,01:42:17,03,06,1, 11.9,1,1, 2.968, 9995.152, 626.798, 53010.450 25/02/10,01:42:17,04,06,1, 11.9,1,1, 2.968, 9995.135, 626.746, 53010.403 25/02/10,01:42:17,05,06,1, 11.9,1,1, 2.968, 9995.138, 626.696, 53010.452 25/02/10,01:42:17,06,06,1, 11.9,1,1, 2.968, 9995.088, 626.668, 53010.328 25/02/10,01:42:17,07,06,1, 11.9,1,1, 2.968, 9995.105, 626.614, 53010.292 25/02/10,01:42:17,08,06,1, 11.9,1,1, 2.968, 9995.087, 626.549, 53010.389 25/02/10,01:42:17,09,06,1, 11.9,1,1, 2.968, 9995.075, 626.497, 53010.358 25/02/10,01:42:17,10,06,1, 11.9,1,1, 2.968, 9995.039, 626.469, 53010.451 25/02/10,01:42:17,11,06,1, 11.9,1,1, 2.968, 9995.043, 626.438, 53010.446 25/02/10,01:42:17,12,06,1, 11.9,1,1, 2.968, 9995.000, 626.392, 53010.462 25/02/10,01:42:17,13,06,1, 11.9,1,1, 2.968, 9995.014, 626.321, 53010.379 25/02/10,01:42:17,14,06,1, 11.9,1,1, 2.968, 9994.979, 626.281, 53010.396 25/02/10,01:42:17,15,06,1, 11.9,1,1, 2.968, 9994.975, 626.234, 53010.291 25/02/10,01:42:17,16,06,1, 11.9,1,1, 2.968, 9994.973, 626.200, 53010.300 25/02/10,01:42:17,17,06,1, 11.9,1,1, 2.968, 9994.961, 626.151, 53010.309 25/02/10,01:42:17,18,06,1, 11.9,1,1, 2.968, 9994.954, 626.108, 53010.330 25/02/10,01:42:17,19,06,1, 11.9,1,1, 2.968, 9994.949, 626.074, 53010.329 25/02/10,01:42:18,00,06,1, 11.9,1,1, 2.969, 9994.947, 626.074, 53010.329 25/02/10,01:42:18,01,06,1, 11.9,1,1, 2.969, 9994.899, 625.964, 53010.371 25/02/10,01:42:18,02,06,1, 11.9,1,1, 2.969, 9994.900, 625.921, 53010.344 25/02/10,01:42:18,03,06,1, 11.9,1,1, 2.969, 9994.884, 625.873, 53010.348 25/02/10,01:42:18,04,06,1, 11.9,1,1, 2.969, 9994.875, 625.820, 53010.335 25/02/10,01:42:18,05,06,1, 11.9,1,1, 2.969, 9994.827, 625.792, 53010.532 25/02/10,01:42:18,06,06,1, 11.9,1,1, 2.969, 9994.828, 625.727, 53010.372 25/02/10,01:42:18,07,06,1, 11.9,1,1, 2.969, 9994.839, 625.676, 53010.307 25/02/10,01:42:18,08,06,1, 11.9,1,1, 2.969, 9994.820, 625.641, 53010.303 25/02/10,01:42:18,09,06,1, 11.9,1,1, 2.969, 9994.802, 625.610, 53010.345 25/02/10,01:42:18,10,06,1, 11.9,1,1, 2.969, 9994.806, 625.561, 53010.321 25/02/10,01:42:18,11,06,1, 11.9,1,1, 2.969, 9994.779, 625.525, 53010.277 25/02/10,01:42:18,12,06,1, 11.9,1,1, 2.969, 9994.761, 625.460, 53010.243 25/02/10,01:42:18,13,06,1, 11.9,1,1, 2.969, 9994.762, 625.374, 53010.199 25/02/10,01:42:18,14,06,1, 11.9,1,1, 2.969, 9994.723, 625.353, 53010.246 25/02/10,01:42:18,15,06,1, 11.9,1,1, 2.969, 9994.708, 625.309, 53010.292 25/02/10,01:42:18,16,06,1, 11.9,1,1, 2.969, 9994.712, 625.270, 53010.304 25/02/10,01:42:18,17,06,1, 11.9,1,1, 2.969, 9994.685, 625.233, 53010.317 25/02/10,01:42:18,18,06,1, 11.9,1,1, 2.969, 9994.697, 625.184, 53010.286 25/02/10,01:42:18,19,06,1, 11.9,1,1, 2.969, 9994.681, 625.141, 53010.241 25/02/10,01:42:19,00,06,1, 11.9,1,1, 2.969, 9994.680, 625.141, 53010.241 25/02/10,01:42:19,01,06,1, 11.9,1,1, 2.969, 9994.648, 625.053, 53010.164 25/02/10,01:42:19,02,06,1, 11.9,1,1, 2.969, 9994.631, 624.996, 53010.181 25/02/10,01:42:19,03,06,1, 11.9,1,1, 2.969, 9994.628, 624.971, 53010.158 25/02/10,01:42:19,04,06,1, 11.9,1,1, 2.969, 9994.615, 624.932, 53010.174 25/02/10,01:42:19,05,06,1, 11.9,1,1, 2.969, 9994.614, 624.856, 53010.178 25/02/10,01:42:19,06,06,1, 11.9,1,1, 2.969, 9994.575, 624.819, 53010.208 25/02/10,01:42:19,07,06,1, 11.9,1,1, 2.969, 9994.573, 624.755, 53010.217 25/02/10,01:42:19,08,06,1, 11.9,1,1, 2.969, 9994.581, 624.706, 53010.215 25/02/10,01:42:19,09,06,1, 11.9,1,1, 2.969, 9994.541, 624.694, 53010.197 25/02/10,01:42:19,10,06,1, 11.9,1,1, 2.969, 9994.538, 624.627, 53010.188 25/02/10,01:42:19,11,06,1, 11.9,1,1, 2.969, 9994.517, 624.580, 53010.147 25/02/10,01:42:19,12,06,1, 11.9,1,1, 2.969, 9994.516, 624.538, 53010.180 25/02/10,01:42:19,13,06,1, 11.9,1,1, 2.969, 9994.480, 624.491, 53010.155 25/02/10,01:42:19,14,06,1, 11.9,1,1, 2.969, 9994.491, 624.430, 53010.199 25/02/10,01:42:19,15,06,1, 11.9,1,1, 2.969, 9994.488, 624.379, 53010.135 25/02/10,01:42:19,16,06,1, 11.9,1,1, 2.969, 9994.455, 624.343, 53010.203 25/02/10,01:42:19,17,06,1, 11.9,1,1, 2.969, 9994.463, 624.306, 53010.172 25/02/10,01:42:19,18,06,1, 11.9,1,1, 2.969, 9994.449, 624.261, 53010.152 25/02/10,01:42:19,19,06,1, 11.9,1,1, 2.969, 9994.447, 624.174, 53010.108 25/02/10,01:42:20,00,06,1, 11.9,1,1, 2.970, 9994.446, 624.174, 53010.108 25/02/10,01:42:20,01,06,1, 11.9,1,1, 2.970, 9994.450, 624.101, 53010.096 25/02/10,01:42:20,02,06,1, 11.9,1,1, 2.970, 9994.427, 624.035, 53010.090 25/02/10,01:42:20,03,06,1, 11.9,1,1, 2.970, 9994.428, 623.984, 53010.101 25/02/10,01:42:20,04,06,1, 11.9,1,1, 2.970, 9994.385, 623.948, 53010.082 25/02/10,01:42:20,05,06,1, 11.9,1,1, 2.970, 9994.414, 623.874, 53010.059 25/02/10,01:42:20,06,06,1, 11.9,1,1, 2.970, 9994.370, 623.842, 53010.176 25/02/10,01:42:20,07,06,1, 11.9,1,1, 2.970, 9994.379, 623.785, 53010.066 25/02/10,01:42:20,08,06,1, 11.9,1,1, 2.970, 9994.384, 623.722, 53010.090 25/02/10,01:42:20,09,06,1, 11.9,1,1, 2.970, 9994.365, 623.691, 53010.042 25/02/10,01:42:20,10,06,1, 11.9,1,1, 2.970, 9994.354, 623.617, 53009.994 25/02/10,01:42:20,11,06,1, 11.9,1,1, 2.970, 9994.341, 623.572, 53010.103 25/02/10,01:42:20,12,06,1, 11.9,1,1, 2.970, 9994.335, 623.526, 53009.999 25/02/10,01:42:20,13,06,1, 11.9,1,1, 2.970, 9994.335, 623.501, 53010.079 25/02/10,01:42:20,14,06,1, 11.9,1,1, 2.970, 9994.310, 623.434, 53010.026 25/02/10,01:42:20,15,06,1, 11.9,1,1, 2.970, 9994.333, 623.381, 53010.083 25/02/10,01:42:20,16,06,1, 11.9,1,1, 2.970, 9994.324, 623.330, 53009.940 25/02/10,01:42:20,17,06,1, 11.9,1,1, 2.970, 9994.298, 623.253, 53009.982 25/02/10,01:42:20,18,06,1, 11.9,1,1, 2.970, 9994.296, 623.221, 53009.971 25/02/10,01:42:20,19,06,1, 11.9,1,1, 2.970, 9994.286, 623.179, 53009.934 25/02/10,01:42:21,00,06,1, 11.9,1,1, 2.971, 9994.279, 623.179, 53009.934 25/02/10,01:42:21,01,06,1, 11.9,1,1, 2.971, 9994.287, 623.034, 53009.996 25/02/10,01:42:21,02,06,1, 11.9,1,1, 2.971, 9994.260, 623.009, 53010.015 25/02/10,01:42:21,03,06,1, 11.9,1,1, 2.971, 9994.267, 622.973, 53009.983 25/02/10,01:42:21,04,06,1, 11.9,1,1, 2.971, 9994.247, 622.903, 53009.967 25/02/10,01:42:21,05,06,1, 11.9,1,1, 2.971, 9994.254, 622.832, 53009.882 25/02/10,01:42:21,06,06,1, 11.9,1,1, 2.971, 9994.247, 622.791, 53009.898 25/02/10,01:42:21,07,06,1, 11.9,1,1, 2.971, 9994.234, 622.705, 53009.906 25/02/10,01:42:21,08,06,1, 11.9,1,1, 2.971, 9994.242, 622.678, 53009.887 25/02/10,01:42:21,09,06,1, 11.9,1,1, 2.971, 9994.217, 622.630, 53009.958 25/02/10,01:42:21,10,06,1, 11.9,1,1, 2.971, 9994.216, 622.576, 53009.959 25/02/10,01:42:21,11,06,1, 11.9,1,1, 2.971, 9994.215, 622.532, 53009.944 25/02/10,01:42:21,12,06,1, 11.9,1,1, 2.971, 9994.191, 622.480, 53009.887 25/02/10,01:42:21,13,06,1, 11.9,1,1, 2.971, 9994.177, 622.394, 53009.869 25/02/10,01:42:21,14,06,1, 11.9,1,1, 2.971, 9994.190, 622.346, 53009.849 25/02/10,01:42:21,15,06,1, 11.9,1,1, 2.971, 9994.175, 622.297, 53009.798 25/02/10,01:42:21,16,06,1, 11.9,1,1, 2.971, 9994.171, 622.235, 53009.788 25/02/10,01:42:21,17,06,1, 11.9,1,1, 2.971, 9994.162, 622.197, 53009.838 25/02/10,01:42:21,18,06,1, 11.9,1,1, 2.971, 9994.151, 622.119, 53009.812 25/02/10,01:42:21,19,06,1, 11.9,1,1, 2.971, 9994.149, 622.075, 53009.796 25/02/10,01:42:22,00,06,1, 11.9,1,1, 2.968, 9994.146, 622.075, 53009.796 25/02/10,01:42:22,01,06,1, 11.9,1,1, 2.968, 9994.113, 621.968, 53009.804 25/02/10,01:42:22,02,06,1, 11.9,1,1, 2.968, 9994.106, 621.899, 53009.814 25/02/10,01:42:22,03,06,1, 11.9,1,1, 2.968, 9994.098, 621.851, 53009.787 25/02/10,01:42:22,04,06,1, 11.9,1,1, 2.968, 9994.094, 621.814, 53009.771 25/02/10,01:42:22,05,06,1, 11.9,1,1, 2.968, 9994.075, 621.748, 53009.798 25/02/10,01:42:22,06,06,1, 11.9,1,1, 2.968, 9994.080, 621.696, 53009.719 25/02/10,01:42:22,07,06,1, 11.9,1,1, 2.968, 9994.073, 621.666, 53009.725 25/02/10,01:42:22,08,06,1, 11.9,1,1, 2.968, 9994.050, 621.596, 53009.784 25/02/10,01:42:22,09,06,1, 11.9,1,1, 2.968, 9994.040, 621.538, 53009.801 25/02/10,01:42:22,10,06,1, 11.9,1,1, 2.968, 9994.038, 621.493, 53009.752 25/02/10,01:42:22,11,06,1, 11.9,1,1, 2.968, 9994.025, 621.444, 53009.694 25/02/10,01:42:22,12,06,1, 11.9,1,1, 2.968, 9994.014, 621.385, 53009.631 25/02/10,01:42:22,13,06,1, 11.9,1,1, 2.968, 9994.001, 621.325, 53009.640 25/02/10,01:42:22,14,06,1, 11.9,1,1, 2.968, 9994.004, 621.282, 53009.692 25/02/10,01:42:22,15,06,1, 11.9,1,1, 2.968, 9993.985, 621.238, 53009.685 25/02/10,01:42:22,16,06,1, 11.9,1,1, 2.968, 9993.977, 621.177, 53009.760 25/02/10,01:42:22,17,06,1, 11.9,1,1, 2.968, 9993.953, 621.124, 53009.765 25/02/10,01:42:22,18,06,1, 11.9,1,1, 2.968, 9993.954, 621.084, 53009.735 25/02/10,01:42:22,19,06,1, 11.9,1,1, 2.968, 9993.950, 621.016, 53009.665 25/02/10,01:42:23,00,05,1, 11.9,1,1, 2.966, 9993.945, 621.016, 53009.665 25/02/10,01:42:23,01,05,1, 11.9,1,1, 2.966, 9993.916, 620.922, 53009.657 25/02/10,01:42:23,02,05,1, 11.9,1,1, 2.966, 9993.926, 620.851, 53009.648 25/02/10,01:42:23,03,05,1, 11.9,1,1, 2.966, 9993.909, 620.819, 53009.463 25/02/10,01:42:23,04,05,1, 11.9,1,1, 2.966, 9993.911, 620.756, 53009.744 25/02/10,01:42:23,05,05,1, 11.9,1,1, 2.966, 9993.941, 620.685, 53009.626 25/02/10,01:42:23,06,05,1, 11.9,1,1, 2.966, 9993.914, 620.657, 53009.602 25/02/10,01:42:23,07,05,1, 11.9,1,1, 2.966, 9993.889, 620.592, 53009.632 25/02/10,01:42:23,08,05,1, 11.9,1,1, 2.966, 9993.872, 620.540, 53009.710 25/02/10,01:42:23,09,05,1, 11.9,1,1, 2.966, 9993.844, 620.470, 53009.599 25/02/10,01:42:23,10,05,1, 11.9,1,1, 2.966, 9993.843, 620.431, 53009.616 25/02/10,01:42:23,11,05,1, 11.9,1,1, 2.966, 9993.844, 620.365, 53009.568 25/02/10,01:42:23,12,05,1, 11.9,1,1, 2.966, 9993.820, 620.284, 53009.597 25/02/10,01:42:23,13,05,1, 11.9,1,1, 2.966, 9993.807, 620.271, 53009.530 25/02/10,01:42:23,14,05,1, 11.9,1,1, 2.966, 9993.806, 620.203, 53009.567 25/02/10,01:42:23,15,05,1, 11.9,1,1, 2.966, 9993.786, 620.150, 53009.545 25/02/10,01:42:23,16,05,1, 11.9,1,1, 2.966, 9993.791, 620.099, 53009.533 25/02/10,01:42:23,17,05,1, 11.9,1,1, 2.966, 9993.795, 620.039, 53009.487 25/02/10,01:42:23,18,05,1, 11.9,1,1, 2.966, 9993.795, 619.976, 53009.497 25/02/10,01:42:23,19,05,1, 11.9,1,1, 2.966, 9993.792, 619.936, 53009.457 25/02/10,01:42:24,00,05,1, 11.9,1,1, 2.970, 9993.787, 619.936, 53009.457 25/02/10,01:42:24,01,05,1, 11.9,1,1, 2.970, 9993.762, 619.825, 53009.533 25/02/10,01:42:24,02,05,1, 11.9,1,1, 2.970, 9993.746, 619.771, 53009.583 25/02/10,01:42:24,03,05,1, 11.9,1,1, 2.970, 9993.729, 619.717, 53009.534 25/02/10,01:42:24,04,05,1, 11.9,1,1, 2.970, 9993.728, 619.683, 53009.519 25/02/10,01:42:24,05,05,1, 11.9,1,1, 2.970, 9993.715, 619.619, 53009.516 25/02/10,01:42:24,06,05,1, 11.9,1,1, 2.970, 9993.729, 619.575, 53009.482 25/02/10,01:42:24,07,05,1, 11.9,1,1, 2.970, 9993.693, 619.494, 53009.281 25/02/10,01:42:24,08,05,1, 11.9,1,1, 2.970, 9993.727, 619.420, 53009.470 25/02/10,01:42:24,09,05,1, 11.9,1,1, 2.970, 9993.737, 619.377, 53009.377 25/02/10,01:42:24,10,05,1, 11.9,1,1, 2.970, 9993.713, 619.336, 53009.441 25/02/10,01:42:24,11,05,1, 11.9,1,1, 2.970, 9993.671, 619.267, 53009.463 25/02/10,01:42:24,12,05,1, 11.9,1,1, 2.970, 9993.693, 619.242, 53009.428 25/02/10,01:42:24,13,05,1, 11.9,1,1, 2.970, 9993.671, 619.184, 53009.437 25/02/10,01:42:24,14,05,1, 11.9,1,1, 2.970, 9993.655, 619.132, 53009.437 25/02/10,01:42:24,15,05,1, 11.9,1,1, 2.970, 9993.645, 619.052, 53009.387 25/02/10,01:42:24,16,05,1, 11.9,1,1, 2.970, 9993.652, 619.001, 53009.382 25/02/10,01:42:24,17,05,1, 11.9,1,1, 2.970, 9993.650, 618.958, 53009.355 25/02/10,01:42:24,18,05,1, 11.9,1,1, 2.970, 9993.622, 618.898, 53009.341 25/02/10,01:42:24,19,05,1, 11.9,1,1, 2.970, 9993.622, 618.832, 53009.311 25/02/10,01:42:25,00,06,1, 11.9,1,1, 2.968, 9993.620, 618.832, 53009.311 25/02/10,01:42:25,01,06,1, 11.9,1,1, 2.968, 9993.611, 618.746, 53009.403 25/02/10,01:42:25,02,06,1, 11.9,1,1, 2.968, 9993.628, 618.687, 53009.383 25/02/10,01:42:25,03,06,1, 11.9,1,1, 2.968, 9993.585, 618.605, 53009.373 25/02/10,01:42:25,04,06,1, 11.9,1,1, 2.968, 9993.621, 618.568, 53009.311 25/02/10,01:42:25,05,06,1, 11.9,1,1, 2.968, 9993.606, 618.496, 53009.266 25/02/10,01:42:25,06,06,1, 11.9,1,1, 2.968, 9993.590, 618.449, 53009.246 25/02/10,01:42:25,07,06,1, 11.9,1,1, 2.968, 9993.598, 618.392, 53009.303 25/02/10,01:42:25,08,06,1, 11.9,1,1, 2.968, 9993.559, 618.331, 53009.335 25/02/10,01:42:25,09,06,1, 11.9,1,1, 2.968, 9993.565, 618.306, 53009.355 25/02/10,01:42:25,10,06,1, 11.9,1,1, 2.968, 9993.550, 618.235, 53009.361 25/02/10,01:42:25,11,06,1, 11.9,1,1, 2.968, 9993.553, 618.165, 53009.321 25/02/10,01:42:25,12,06,1, 11.9,1,1, 2.968, 9993.534, 618.104, 53009.302 25/02/10,01:42:25,13,06,1, 11.9,1,1, 2.968, 9993.547, 618.023, 53009.246 25/02/10,01:42:25,14,06,1, 11.9,1,1, 2.968, 9993.510, 618.002, 53009.211 25/02/10,01:42:25,15,06,1, 11.9,1,1, 2.968, 9993.499, 617.945, 53009.176 25/02/10,01:42:25,16,06,1, 11.9,1,1, 2.968, 9993.512, 617.881, 53009.196 25/02/10,01:42:25,17,06,1, 11.9,1,1, 2.968, 9993.491, 617.821, 53009.217 25/02/10,01:42:25,18,06,1, 11.9,1,1, 2.968, 9993.497, 617.762, 53009.218 25/02/10,01:42:25,19,06,1, 11.9,1,1, 2.968, 9993.470, 617.691, 53009.254 25/02/10,01:42:26,00,07,1, 11.9,1,1, 2.969, 9993.470, 617.691, 53009.254 25/02/10,01:42:26,01,07,1, 11.9,1,1, 2.969, 9993.437, 617.619, 53009.234 25/02/10,01:42:26,02,07,1, 11.9,1,1, 2.969, 9993.441, 617.548, 53009.209 25/02/10,01:42:26,03,07,1, 11.9,1,1, 2.969, 9993.458, 617.465, 53009.191 25/02/10,01:42:26,04,07,1, 11.9,1,1, 2.969, 9993.462, 617.428, 53009.145 25/02/10,01:42:26,05,07,1, 11.9,1,1, 2.969, 9993.432, 617.364, 53009.111 25/02/10,01:42:26,06,07,1, 11.9,1,1, 2.969, 9993.422, 617.306, 53009.169 25/02/10,01:42:26,07,07,1, 11.9,1,1, 2.969, 9993.417, 617.252, 53009.136 25/02/10,01:42:26,08,07,1, 11.9,1,1, 2.969, 9993.382, 617.171, 53009.141 25/02/10,01:42:26,09,07,1, 11.9,1,1, 2.969, 9993.352, 617.127, 53009.126 25/02/10,01:42:26,10,07,1, 11.9,1,1, 2.969, 9993.384, 617.063, 53009.034 25/02/10,01:42:26,11,07,1, 11.9,1,1, 2.969, 9993.392, 617.033, 53009.048 25/02/10,01:42:26,12,07,1, 11.9,1,1, 2.969, 9993.372, 616.987, 53009.030 25/02/10,01:42:26,13,07,1, 11.9,1,1, 2.969, 9993.365, 616.908, 53008.963 25/02/10,01:42:26,14,07,1, 11.9,1,1, 2.969, 9993.346, 616.848, 53008.993 25/02/10,01:42:26,15,07,1, 11.9,1,1, 2.969, 9993.359, 616.807, 53009.038 25/02/10,01:42:26,16,07,1, 11.9,1,1, 2.969, 9993.335, 616.747, 53009.065 25/02/10,01:42:26,17,07,1, 11.9,1,1, 2.969, 9993.331, 616.695, 53009.036 25/02/10,01:42:26,18,07,1, 11.9,1,1, 2.969, 9993.328, 616.631, 53009.070 25/02/10,01:42:26,19,07,1, 11.9,1,1, 2.969, 9993.275, 616.588, 53008.981 25/02/10,01:42:27,00,08,1, 12.0,1,1, 2.966, 9993.269, 616.588, 53008.981 25/02/10,01:42:27,01,08,1, 12.0,1,1, 2.966, 9993.301, 616.455, 53008.928 25/02/10,01:42:27,02,08,1, 12.0,1,1, 2.966, 9993.304, 616.408, 53008.925 25/02/10,01:42:27,03,08,1, 12.0,1,1, 2.966, 9993.255, 616.374, 53008.952 25/02/10,01:42:27,04,08,1, 12.0,1,1, 2.966, 9993.250, 616.299, 53008.898 25/02/10,01:42:27,05,08,1, 12.0,1,1, 2.966, 9993.275, 616.258, 53008.940 25/02/10,01:42:27,06,08,1, 12.0,1,1, 2.966, 9993.277, 616.180, 53008.941 25/02/10,01:42:27,07,08,1, 12.0,1,1, 2.966, 9993.254, 616.139, 53008.961 25/02/10,01:42:27,08,08,1, 12.0,1,1, 2.966, 9993.246, 616.094, 53008.957 25/02/10,01:42:27,09,08,1, 12.0,1,1, 2.966, 9993.232, 616.033, 53008.928 25/02/10,01:42:27,10,08,1, 12.0,1,1, 2.966, 9993.210, 615.972, 53008.855 25/02/10,01:42:27,11,08,1, 12.0,1,1, 2.966, 9993.197, 615.898, 53008.874 25/02/10,01:42:27,12,08,1, 12.0,1,1, 2.966, 9993.160, 615.857, 53008.857 25/02/10,01:42:27,13,08,1, 12.0,1,1, 2.966, 9993.182, 615.804, 53008.840 25/02/10,01:42:27,14,08,1, 12.0,1,1, 2.966, 9993.162, 615.756, 53008.909 25/02/10,01:42:27,15,08,1, 12.0,1,1, 2.966, 9993.128, 615.727, 53008.903 25/02/10,01:42:27,16,08,1, 12.0,1,1, 2.966, 9993.152, 615.644, 53008.908 25/02/10,01:42:27,17,08,1, 12.0,1,1, 2.966, 9993.117, 615.595, 53008.846 25/02/10,01:42:27,18,08,1, 12.0,1,1, 2.966, 9993.143, 615.559, 53008.769 25/02/10,01:42:27,19,08,1, 12.0,1,1, 2.966, 9993.128, 615.468, 53008.737 25/02/10,01:42:28,00,08,1, 11.9,1,1, 2.967, 9993.128, 615.468, 53008.737 25/02/10,01:42:28,01,08,1, 11.9,1,1, 2.967, 9993.099, 615.369, 53008.833 25/02/10,01:42:28,02,08,1, 11.9,1,1, 2.967, 9993.093, 615.320, 53008.868 25/02/10,01:42:28,03,08,1, 11.9,1,1, 2.967, 9993.072, 615.263, 53008.842 25/02/10,01:42:28,04,08,1, 11.9,1,1, 2.967, 9993.066, 615.209, 53008.785 25/02/10,01:42:28,05,08,1, 11.9,1,1, 2.967, 9993.057, 615.152, 53008.795 25/02/10,01:42:28,06,08,1, 11.9,1,1, 2.967, 9993.037, 615.091, 53008.772 25/02/10,01:42:28,07,08,1, 11.9,1,1, 2.967, 9993.051, 615.039, 53008.756 25/02/10,01:42:28,08,08,1, 11.9,1,1, 2.967, 9993.014, 614.986, 53008.734 25/02/10,01:42:28,09,08,1, 11.9,1,1, 2.967, 9993.004, 614.908, 53008.689 25/02/10,01:42:28,10,08,1, 11.9,1,1, 2.967, 9992.992, 614.875, 53008.713 25/02/10,01:42:28,11,08,1, 11.9,1,1, 2.967, 9993.001, 614.798, 53008.689 25/02/10,01:42:28,12,08,1, 11.9,1,1, 2.967, 9992.984, 614.763, 53008.685 25/02/10,01:42:28,13,08,1, 11.9,1,1, 2.967, 9992.978, 614.697, 53008.714 25/02/10,01:42:28,14,08,1, 11.9,1,1, 2.967, 9992.958, 614.635, 53008.730 25/02/10,01:42:28,15,08,1, 11.9,1,1, 2.967, 9992.945, 614.581, 53008.636 25/02/10,01:42:28,16,08,1, 11.9,1,1, 2.967, 9992.949, 614.548, 53008.639 25/02/10,01:42:28,17,08,1, 11.9,1,1, 2.967, 9992.940, 614.468, 53008.567 25/02/10,01:42:28,18,08,1, 11.9,1,1, 2.967, 9992.945, 614.428, 53008.578 25/02/10,01:42:28,19,08,1, 11.9,1,1, 2.967, 9992.942, 614.375, 53008.633 25/02/10,01:42:29,00,08,1, 11.9,1,1, 2.970, 9992.936, 614.375, 53008.633 25/02/10,01:42:29,01,08,1, 11.9,1,1, 2.970, 9992.927, 614.236, 53008.639 25/02/10,01:42:29,02,08,1, 11.9,1,1, 2.970, 9992.919, 614.184, 53008.596 25/02/10,01:42:29,03,08,1, 11.9,1,1, 2.970, 9992.917, 614.118, 53008.564 25/02/10,01:42:29,04,08,1, 11.9,1,1, 2.970, 9992.873, 614.104, 53008.526 25/02/10,01:42:29,05,08,1, 11.9,1,1, 2.970, 9992.877, 613.992, 53008.511 25/02/10,01:42:29,06,08,1, 11.9,1,1, 2.970, 9992.874, 613.952, 53008.489 25/02/10,01:42:29,07,08,1, 11.9,1,1, 2.970, 9992.865, 613.929, 53008.555 25/02/10,01:42:29,08,08,1, 11.9,1,1, 2.970, 9992.873, 613.838, 53008.607 25/02/10,01:42:29,09,08,1, 11.9,1,1, 2.970, 9992.855, 613.765, 53008.567 25/02/10,01:42:29,10,08,1, 11.9,1,1, 2.970, 9992.843, 613.747, 53008.574 25/02/10,01:42:29,11,08,1, 11.9,1,1, 2.970, 9992.853, 613.680, 53008.513 25/02/10,01:42:29,12,08,1, 11.9,1,1, 2.970, 9992.838, 613.607, 53008.500 25/02/10,01:42:29,13,08,1, 11.9,1,1, 2.970, 9992.822, 613.555, 53008.456 25/02/10,01:42:29,14,08,1, 11.9,1,1, 2.970, 9992.811, 613.483, 53008.460 25/02/10,01:42:29,15,08,1, 11.9,1,1, 2.970, 9992.827, 613.431, 53008.386 25/02/10,01:42:29,16,08,1, 11.9,1,1, 2.970, 9992.814, 613.404, 53008.466 25/02/10,01:42:29,17,08,1, 11.9,1,1, 2.970, 9992.781, 613.323, 53008.431 25/02/10,01:42:29,18,08,1, 11.9,1,1, 2.970, 9992.796, 613.266, 53008.487 25/02/10,01:42:29,19,08,1, 11.9,1,1, 2.970, 9992.796, 613.200, 53008.486 25/02/10,01:42:30,00,08,1, 11.9,1,1, 2.968, 9992.794, 613.200, 53008.486 25/02/10,01:42:30,01,08,1, 11.9,1,1, 2.968, 9992.764, 613.120, 53008.420 25/02/10,01:42:30,02,08,1, 11.9,1,1, 2.968, 9992.762, 613.050, 53008.428 25/02/10,01:42:30,03,08,1, 11.9,1,1, 2.968, 9992.763, 612.997, 53008.399 25/02/10,01:42:30,04,08,1, 11.9,1,1, 2.968, 9992.738, 612.968, 53008.382 25/02/10,01:42:30,05,08,1, 11.9,1,1, 2.968, 9992.742, 612.898, 53008.419 25/02/10,01:42:30,06,08,1, 11.9,1,1, 2.968, 9992.730, 612.842, 53008.398 25/02/10,01:42:30,07,08,1, 11.9,1,1, 2.968, 9992.717, 612.789, 53008.388 25/02/10,01:42:30,08,08,1, 11.9,1,1, 2.968, 9992.747, 612.731, 53008.413 25/02/10,01:42:30,09,08,1, 11.9,1,1, 2.968, 9992.701, 612.676, 53008.344 25/02/10,01:42:30,10,08,1, 11.9,1,1, 2.968, 9992.745, 612.635, 53008.322 25/02/10,01:42:30,11,08,1, 11.9,1,1, 2.968, 9992.687, 612.564, 53008.221 25/02/10,01:42:30,12,08,1, 11.9,1,1, 2.968, 9992.701, 612.519, 53008.272 25/02/10,01:42:30,13,08,1, 11.9,1,1, 2.968, 9992.702, 612.450, 53008.285 25/02/10,01:42:30,14,08,1, 11.9,1,1, 2.968, 9992.675, 612.393, 53008.295 25/02/10,01:42:30,15,08,1, 11.9,1,1, 2.968, 9992.697, 612.369, 53008.332 25/02/10,01:42:30,16,08,1, 11.9,1,1, 2.968, 9992.688, 612.305, 53008.339 25/02/10,01:42:30,17,08,1, 11.9,1,1, 2.968, 9992.679, 612.249, 53008.320 25/02/10,01:42:30,18,08,1, 11.9,1,1, 2.968, 9992.672, 612.189, 53008.305 25/02/10,01:42:30,19,08,1, 11.9,1,1, 2.968, 9992.681, 612.138, 53008.243 25/02/10,01:42:31,00,08,1, 11.9,1,1, 2.967, 9992.677, 612.138, 53008.243 25/02/10,01:42:31,01,08,1, 11.9,1,1, 2.967, 9992.659, 612.041, 53008.225 25/02/10,01:42:31,02,08,1, 11.9,1,1, 2.967, 9992.669, 611.986, 53008.197 25/02/10,01:42:31,03,08,1, 11.9,1,1, 2.967, 9992.648, 611.956, 53008.235 25/02/10,01:42:31,04,08,1, 11.9,1,1, 2.967, 9992.639, 611.887, 53008.205 25/02/10,01:42:31,05,08,1, 11.9,1,1, 2.967, 9992.640, 611.843, 53008.247 25/02/10,01:42:31,06,08,1, 11.9,1,1, 2.967, 9992.632, 611.783, 53008.250 25/02/10,01:42:31,07,08,1, 11.9,1,1, 2.967, 9992.631, 611.726, 53008.240 25/02/10,01:42:31,08,08,1, 11.9,1,1, 2.967, 9992.647, 611.660, 53008.197 25/02/10,01:42:31,09,08,1, 11.9,1,1, 2.967, 9992.633, 611.605, 53008.168 25/02/10,01:42:31,10,08,1, 11.9,1,1, 2.967, 9992.594, 611.568, 53008.142 25/02/10,01:42:31,11,08,1, 11.9,1,1, 2.967, 9992.626, 611.520, 53008.134 25/02/10,01:42:31,12,08,1, 11.9,1,1, 2.967, 9992.626, 611.470, 53008.185 25/02/10,01:42:31,13,08,1, 11.9,1,1, 2.967, 9992.597, 611.417, 53008.211 25/02/10,01:42:31,14,08,1, 11.9,1,1, 2.967, 9992.614, 611.365, 53008.084 25/02/10,01:42:31,15,08,1, 11.9,1,1, 2.967, 9992.618, 611.319, 53008.253 25/02/10,01:42:31,16,08,1, 11.9,1,1, 2.967, 9992.587, 611.269, 53008.157 25/02/10,01:42:31,17,08,1, 11.9,1,1, 2.967, 9992.575, 611.209, 53008.058 25/02/10,01:42:31,18,08,1, 11.9,1,1, 2.967, 9992.556, 611.183, 53008.270 25/02/10,01:42:31,19,08,1, 11.9,1,1, 2.967, 9992.591, 611.107, 53008.043 25/02/10,01:42:32,00,08,1, 12.0,1,1, 2.969, 9992.585, 611.107, 53008.043 25/02/10,01:42:32,01,08,1, 12.0,1,1, 2.969, 9992.565, 611.026, 53008.093 25/02/10,01:42:32,02,08,1, 12.0,1,1, 2.969, 9992.555, 610.991, 53008.133 25/02/10,01:42:32,03,08,1, 12.0,1,1, 2.969, 9992.533, 610.930, 53008.131 25/02/10,01:42:32,04,08,1, 12.0,1,1, 2.969, 9992.519, 610.872, 53008.069 25/02/10,01:42:32,05,08,1, 12.0,1,1, 2.969, 9992.499, 610.822, 53008.010 25/02/10,01:42:32,06,08,1, 12.0,1,1, 2.969, 9992.523, 610.760, 53008.016 25/02/10,01:42:32,07,08,1, 12.0,1,1, 2.969, 9992.494, 610.723, 53008.011 25/02/10,01:42:32,08,08,1, 12.0,1,1, 2.969, 9992.489, 610.674, 53008.026 25/02/10,01:42:32,09,08,1, 12.0,1,1, 2.969, 9992.493, 610.602, 53007.928 25/02/10,01:42:32,10,08,1, 12.0,1,1, 2.969, 9992.456, 610.566, 53007.936 25/02/10,01:42:32,11,08,1, 12.0,1,1, 2.969, 9992.478, 610.497, 53007.922 25/02/10,01:42:32,12,08,1, 12.0,1,1, 2.969, 9992.454, 610.487, 53007.993 25/02/10,01:42:32,13,08,1, 12.0,1,1, 2.969, 9992.440, 610.401, 53008.025 25/02/10,01:42:32,14,08,1, 12.0,1,1, 2.969, 9992.438, 610.359, 53007.920 25/02/10,01:42:32,15,08,1, 12.0,1,1, 2.969, 9992.424, 610.308, 53007.917 25/02/10,01:42:32,16,08,1, 12.0,1,1, 2.969, 9992.413, 610.270, 53007.973 25/02/10,01:42:32,17,08,1, 12.0,1,1, 2.969, 9992.409, 610.187, 53007.857 25/02/10,01:42:32,18,08,1, 12.0,1,1, 2.969, 9992.426, 610.155, 53007.950 25/02/10,01:42:32,19,08,1, 12.0,1,1, 2.969, 9992.378, 610.108, 53007.942 25/02/10,01:42:33,00,08,1, 11.9,1,1, 2.965, 9992.377, 610.108, 53007.942 25/02/10,01:42:33,01,08,1, 11.9,1,1, 2.965, 9992.363, 610.002, 53008.004 25/02/10,01:42:33,02,08,1, 11.9,1,1, 2.965, 9992.348, 609.944, 53007.888 25/02/10,01:42:33,03,08,1, 11.9,1,1, 2.965, 9992.340, 609.924, 53007.854 25/02/10,01:42:33,04,08,1, 11.9,1,1, 2.965, 9992.329, 609.862, 53007.808 25/02/10,01:42:33,05,08,1, 11.9,1,1, 2.965, 9992.320, 609.811, 53007.864 25/02/10,01:42:33,06,08,1, 11.9,1,1, 2.965, 9992.327, 609.764, 53007.802 25/02/10,01:42:33,07,08,1, 11.9,1,1, 2.965, 9992.305, 609.693, 53007.890 25/02/10,01:42:33,08,08,1, 11.9,1,1, 2.965, 9992.305, 609.637, 53007.839 25/02/10,01:42:33,09,08,1, 11.9,1,1, 2.965, 9992.247, 609.614, 53007.886 25/02/10,01:42:33,10,08,1, 11.9,1,1, 2.965, 9992.245, 609.555, 53007.841 25/02/10,01:42:33,11,08,1, 11.9,1,1, 2.965, 9992.231, 609.495, 53007.772 25/02/10,01:42:33,12,08,1, 11.9,1,1, 2.965, 9992.226, 609.465, 53007.827 25/02/10,01:42:33,13,08,1, 11.9,1,1, 2.965, 9992.242, 609.406, 53007.799 25/02/10,01:42:33,14,08,1, 11.9,1,1, 2.965, 9992.226, 609.355, 53007.749 25/02/10,01:42:33,15,08,1, 11.9,1,1, 2.965, 9992.199, 609.300, 53007.782 25/02/10,01:42:33,16,08,1, 11.9,1,1, 2.965, 9992.189, 609.253, 53007.819 25/02/10,01:42:33,17,08,1, 11.9,1,1, 2.965, 9992.186, 609.219, 53007.817 25/02/10,01:42:33,18,08,1, 11.9,1,1, 2.965, 9992.164, 609.159, 53007.741 25/02/10,01:42:33,19,08,1, 11.9,1,1, 2.965, 9992.183, 609.108, 53007.765 25/02/10,01:42:34,00,08,1, 11.9,1,1, 2.969, 9992.176, 609.108, 53007.765 25/02/10,01:42:34,01,08,1, 11.9,1,1, 2.969, 9992.123, 609.033, 53007.697 25/02/10,01:42:34,02,08,1, 11.9,1,1, 2.969, 9992.139, 608.949, 53007.724 25/02/10,01:42:34,03,08,1, 11.9,1,1, 2.969, 9992.096, 608.893, 53007.669 25/02/10,01:42:34,04,08,1, 11.9,1,1, 2.969, 9992.106, 608.846, 53007.721 25/02/10,01:42:34,05,08,1, 11.9,1,1, 2.969, 9992.061, 608.822, 53007.802 25/02/10,01:42:34,06,08,1, 11.9,1,1, 2.969, 9992.078, 608.772, 53007.702 25/02/10,01:42:34,07,08,1, 11.9,1,1, 2.969, 9992.048, 608.701, 53007.722 25/02/10,01:42:34,08,08,1, 11.9,1,1, 2.969, 9992.022, 608.666, 53007.730 25/02/10,01:42:34,09,08,1, 11.9,1,1, 2.969, 9992.002, 608.587, 53007.622 25/02/10,01:42:34,10,08,1, 11.9,1,1, 2.969, 9991.995, 608.534, 53007.559 25/02/10,01:42:34,11,08,1, 11.9,1,1, 2.969, 9992.007, 608.459, 53007.542 25/02/10,01:42:34,12,08,1, 11.9,1,1, 2.969, 9991.948, 608.410, 53007.547 25/02/10,01:42:34,13,08,1, 11.9,1,1, 2.969, 9991.957, 608.378, 53007.645 25/02/10,01:42:34,14,08,1, 11.9,1,1, 2.969, 9991.934, 608.329, 53007.669 25/02/10,01:42:34,15,08,1, 11.9,1,1, 2.969, 9991.927, 608.264, 53007.662 25/02/10,01:42:34,16,08,1, 11.9,1,1, 2.969, 9991.906, 608.198, 53007.670 25/02/10,01:42:34,17,08,1, 11.9,1,1, 2.969, 9991.899, 608.136, 53007.591 25/02/10,01:42:34,18,08,1, 11.9,1,1, 2.969, 9991.909, 608.120, 53007.516 25/02/10,01:42:34,19,08,1, 11.9,1,1, 2.969, 9991.884, 608.051, 53007.581 25/02/10,01:42:35,00,07,1, 11.9,1,1, 2.967, 9991.876, 608.051, 53007.581 25/02/10,01:42:35,01,07,1, 11.9,1,1, 2.967, 9991.843, 607.920, 53007.526 25/02/10,01:42:35,02,07,1, 11.9,1,1, 2.967, 9991.839, 607.891, 53007.509 25/02/10,01:42:35,03,07,1, 11.9,1,1, 2.967, 9991.839, 607.818, 53007.530 25/02/10,01:42:35,04,07,1, 11.9,1,1, 2.967, 9991.817, 607.757, 53007.535 25/02/10,01:42:35,05,07,1, 11.9,1,1, 2.967, 9991.798, 607.722, 53007.537 25/02/10,01:42:35,06,07,1, 11.9,1,1, 2.967, 9991.793, 607.636, 53007.491 25/02/10,01:42:35,07,07,1, 11.9,1,1, 2.967, 9991.757, 607.565, 53007.490 25/02/10,01:42:35,08,07,1, 11.9,1,1, 2.967, 9991.755, 607.488, 53007.474 25/02/10,01:42:35,09,07,1, 11.9,1,1, 2.967, 9991.720, 607.437, 53007.475 25/02/10,01:42:35,10,07,1, 11.9,1,1, 2.967, 9991.726, 607.396, 53007.424 25/02/10,01:42:35,11,07,1, 11.9,1,1, 2.967, 9991.728, 607.335, 53007.495 25/02/10,01:42:35,12,07,1, 11.9,1,1, 2.967, 9991.678, 607.287, 53007.494 25/02/10,01:42:35,13,07,1, 11.9,1,1, 2.967, 9991.691, 607.222, 53007.482 25/02/10,01:42:35,14,07,1, 11.9,1,1, 2.967, 9991.681, 607.133, 53007.471 25/02/10,01:42:35,15,07,1, 11.9,1,1, 2.967, 9991.674, 607.100, 53007.454 25/02/10,01:42:35,16,07,1, 11.9,1,1, 2.967, 9991.649, 607.031, 53007.329 25/02/10,01:42:35,17,07,1, 11.9,1,1, 2.967, 9991.638, 606.962, 53007.358 25/02/10,01:42:35,18,07,1, 11.9,1,1, 2.967, 9991.634, 606.896, 53007.303 25/02/10,01:42:35,19,07,1, 11.9,1,1, 2.967, 9991.615, 606.834, 53007.297 25/02/10,01:42:36,00,07,1, 11.9,1,1, 2.968, 9991.609, 606.834, 53007.297 25/02/10,01:42:36,01,07,1, 11.9,1,1, 2.968, 9991.591, 606.724, 53007.350 25/02/10,01:42:36,02,07,1, 11.9,1,1, 2.968, 9991.570, 606.640, 53007.335 25/02/10,01:42:36,03,07,1, 11.9,1,1, 2.968, 9991.566, 606.560, 53007.378 25/02/10,01:42:36,04,07,1, 11.9,1,1, 2.968, 9991.552, 606.520, 53007.312 25/02/10,01:42:36,05,07,1, 11.9,1,1, 2.968, 9991.517, 606.460, 53007.295 25/02/10,01:42:36,06,07,1, 11.9,1,1, 2.968, 9991.488, 606.411, 53007.244 25/02/10,01:42:36,07,07,1, 11.9,1,1, 2.968, 9991.482, 606.337, 53007.223 25/02/10,01:42:36,08,07,1, 11.9,1,1, 2.968, 9991.470, 606.278, 53007.196 25/02/10,01:42:36,09,07,1, 11.9,1,1, 2.968, 9991.463, 606.206, 53007.205 25/02/10,01:42:36,10,07,1, 11.9,1,1, 2.968, 9991.425, 606.150, 53007.161 25/02/10,01:42:36,11,07,1, 11.9,1,1, 2.968, 9991.414, 606.090, 53007.175 25/02/10,01:42:36,12,07,1, 11.9,1,1, 2.968, 9991.409, 606.036, 53007.184 25/02/10,01:42:36,13,07,1, 11.9,1,1, 2.968, 9991.392, 605.943, 53007.118 25/02/10,01:42:36,14,07,1, 11.9,1,1, 2.968, 9991.368, 605.914, 53007.129 25/02/10,01:42:36,15,07,1, 11.9,1,1, 2.968, 9991.368, 605.847, 53007.148 25/02/10,01:42:36,16,07,1, 11.9,1,1, 2.968, 9991.340, 605.800, 53007.174 25/02/10,01:42:36,17,07,1, 11.9,1,1, 2.968, 9991.331, 605.728, 53007.077 25/02/10,01:42:36,18,07,1, 11.9,1,1, 2.968, 9991.300, 605.645, 53007.078 25/02/10,01:42:36,19,07,1, 11.9,1,1, 2.968, 9991.280, 605.610, 53007.176 25/02/10,01:42:37,00,07,1, 11.9,1,1, 2.967, 9991.275, 605.610, 53007.176 25/02/10,01:42:37,01,07,1, 11.9,1,1, 2.967, 9991.251, 605.480, 53007.111 25/02/10,01:42:37,02,07,1, 11.9,1,1, 2.967, 9991.238, 605.412, 53007.088 25/02/10,01:42:37,03,07,1, 11.9,1,1, 2.967, 9991.199, 605.370, 53007.034 25/02/10,01:42:37,04,07,1, 11.9,1,1, 2.967, 9991.192, 605.301, 53007.037 25/02/10,01:42:37,05,07,1, 11.9,1,1, 2.967, 9991.163, 605.245, 53006.997 25/02/10,01:42:37,06,07,1, 11.9,1,1, 2.967, 9991.140, 605.161, 53007.010 25/02/10,01:42:37,07,07,1, 11.9,1,1, 2.967, 9991.128, 605.117, 53007.034 25/02/10,01:42:37,08,07,1, 11.9,1,1, 2.967, 9991.101, 605.046, 53007.083 25/02/10,01:42:37,09,07,1, 11.9,1,1, 2.967, 9991.083, 605.004, 53007.038 25/02/10,01:42:37,10,07,1, 11.9,1,1, 2.967, 9991.071, 604.935, 53007.066 25/02/10,01:42:37,11,07,1, 11.9,1,1, 2.967, 9991.056, 604.875, 53006.992 25/02/10,01:42:37,12,07,1, 11.9,1,1, 2.967, 9991.055, 604.818, 53006.976 25/02/10,01:42:37,13,07,1, 11.9,1,1, 2.967, 9991.011, 604.751, 53007.006 25/02/10,01:42:37,14,07,1, 11.9,1,1, 2.967, 9990.994, 604.694, 53006.938 25/02/10,01:42:37,15,07,1, 11.9,1,1, 2.967, 9990.984, 604.642, 53006.940 25/02/10,01:42:37,16,07,1, 11.9,1,1, 2.967, 9990.964, 604.560, 53006.893 25/02/10,01:42:37,17,07,1, 11.9,1,1, 2.967, 9990.932, 604.506, 53006.892 25/02/10,01:42:37,18,07,1, 11.9,1,1, 2.967, 9990.934, 604.442, 53006.878 25/02/10,01:42:37,19,07,1, 11.9,1,1, 2.967, 9990.902, 604.397, 53006.866 25/02/10,01:42:38,00,07,1, 11.9,1,1, 2.970, 9990.900, 604.397, 53006.866 25/02/10,01:42:38,01,07,1, 11.9,1,1, 2.970, 9990.859, 604.277, 53006.908 25/02/10,01:42:38,02,07,1, 11.9,1,1, 2.970, 9990.848, 604.222, 53006.869 25/02/10,01:42:38,03,07,1, 11.9,1,1, 2.970, 9990.838, 604.132, 53006.836 25/02/10,01:42:38,04,07,1, 11.9,1,1, 2.970, 9990.796, 604.072, 53006.856 25/02/10,01:42:38,05,07,1, 11.9,1,1, 2.970, 9990.811, 604.042, 53006.818 25/02/10,01:42:38,06,07,1, 11.9,1,1, 2.970, 9990.781, 603.953, 53006.828 25/02/10,01:42:38,07,07,1, 11.9,1,1, 2.970, 9990.758, 603.895, 53006.810 25/02/10,01:42:38,08,07,1, 11.9,1,1, 2.970, 9990.735, 603.840, 53006.824 25/02/10,01:42:38,09,07,1, 11.9,1,1, 2.970, 9990.716, 603.752, 53006.679 25/02/10,01:42:38,10,07,1, 11.9,1,1, 2.970, 9990.712, 603.703, 53006.625 25/02/10,01:42:38,11,07,1, 11.9,1,1, 2.970, 9990.680, 603.631, 53006.606 25/02/10,01:42:38,12,07,1, 11.9,1,1, 2.970, 9990.673, 603.578, 53006.704 25/02/10,01:42:38,13,07,1, 11.9,1,1, 2.970, 9990.668, 603.508, 53006.656 25/02/10,01:42:38,14,07,1, 11.9,1,1, 2.970, 9990.638, 603.441, 53006.715 25/02/10,01:42:38,15,07,1, 11.9,1,1, 2.970, 9990.643, 603.381, 53006.679 25/02/10,01:42:38,16,07,1, 11.9,1,1, 2.970, 9990.619, 603.325, 53006.721 25/02/10,01:42:38,17,07,1, 11.9,1,1, 2.970, 9990.600, 603.259, 53006.713 25/02/10,01:42:38,18,07,1, 11.9,1,1, 2.970, 9990.610, 603.205, 53006.636 25/02/10,01:42:38,19,07,1, 11.9,1,1, 2.970, 9990.545, 603.110, 53006.577 25/02/10,01:42:39,00,07,1, 11.9,1,1, 2.966, 9990.541, 603.110, 53006.577 25/02/10,01:42:39,01,07,1, 11.9,1,1, 2.966, 9990.540, 603.007, 53006.592 25/02/10,01:42:39,02,07,1, 11.9,1,1, 2.966, 9990.522, 602.950, 53006.561 25/02/10,01:42:39,03,07,1, 11.9,1,1, 2.966, 9990.476, 602.911, 53006.614 25/02/10,01:42:39,04,07,1, 11.9,1,1, 2.966, 9990.485, 602.851, 53006.555 25/02/10,01:42:39,05,07,1, 11.9,1,1, 2.966, 9990.480, 602.790, 53006.527 25/02/10,01:42:39,06,07,1, 11.9,1,1, 2.966, 9990.436, 602.683, 53006.489 25/02/10,01:42:39,07,07,1, 11.9,1,1, 2.966, 9990.437, 602.632, 53006.464 25/02/10,01:42:39,08,07,1, 11.9,1,1, 2.966, 9990.419, 602.577, 53006.312 25/02/10,01:42:39,09,07,1, 11.9,1,1, 2.966, 9990.355, 602.531, 53006.546 25/02/10,01:42:39,10,07,1, 11.9,1,1, 2.966, 9990.403, 602.491, 53006.551 25/02/10,01:42:39,11,07,1, 11.9,1,1, 2.966, 9990.381, 602.434, 53006.544 25/02/10,01:42:39,12,07,1, 11.9,1,1, 2.966, 9990.376, 602.349, 53006.555 25/02/10,01:42:39,13,07,1, 11.9,1,1, 2.966, 9990.325, 602.297, 53006.538 25/02/10,01:42:39,14,07,1, 11.9,1,1, 2.966, 9990.298, 602.259, 53006.516 25/02/10,01:42:39,15,07,1, 11.9,1,1, 2.966, 9990.310, 602.148, 53006.469 25/02/10,01:42:39,16,07,1, 11.9,1,1, 2.966, 9990.331, 602.094, 53006.358 25/02/10,01:42:39,17,07,1, 11.9,1,1, 2.966, 9990.309, 602.014, 53006.305 25/02/10,01:42:39,18,07,1, 11.9,1,1, 2.966, 9990.280, 601.990, 53006.368 25/02/10,01:42:39,19,07,1, 11.9,1,1, 2.966, 9990.285, 601.939, 53006.308 25/02/10,01:42:40,00,06,1, 11.9,1,1, 2.966, 9990.282, 601.939, 53006.308 25/02/10,01:42:40,01,06,1, 11.9,1,1, 2.966, 9990.226, 601.832, 53006.375 25/02/10,01:42:40,02,06,1, 11.9,1,1, 2.966, 9990.215, 601.766, 53006.467 25/02/10,01:42:40,03,06,1, 11.9,1,1, 2.966, 9990.182, 601.716, 53006.455 25/02/10,01:42:40,04,06,1, 11.9,1,1, 2.966, 9990.166, 601.640, 53006.402 25/02/10,01:42:40,05,06,1, 11.9,1,1, 2.966, 9990.152, 601.582, 53006.327 25/02/10,01:42:40,06,06,1, 11.9,1,1, 2.966, 9990.165, 601.515, 53006.216 25/02/10,01:42:40,07,06,1, 11.9,1,1, 2.966, 9990.132, 601.471, 53006.307 25/02/10,01:42:40,08,06,1, 11.9,1,1, 2.966, 9990.118, 601.419, 53006.233 25/02/10,01:42:40,09,06,1, 11.9,1,1, 2.966, 9990.114, 601.345, 53006.239 25/02/10,01:42:40,10,06,1, 11.9,1,1, 2.966, 9990.105, 601.304, 53006.214 25/02/10,01:42:40,11,06,1, 11.9,1,1, 2.966, 9990.070, 601.244, 53006.295 25/02/10,01:42:40,12,06,1, 11.9,1,1, 2.966, 9990.081, 601.177, 53006.281 25/02/10,01:42:40,13,06,1, 11.9,1,1, 2.966, 9990.055, 601.117, 53006.333 25/02/10,01:42:40,14,06,1, 11.9,1,1, 2.966, 9990.053, 601.067, 53006.241 25/02/10,01:42:40,15,06,1, 11.9,1,1, 2.966, 9990.046, 601.008, 53006.208 25/02/10,01:42:40,16,06,1, 11.9,1,1, 2.966, 9990.026, 600.952, 53006.221 25/02/10,01:42:40,17,06,1, 11.9,1,1, 2.966, 9989.999, 600.913, 53006.207 25/02/10,01:42:40,18,06,1, 11.9,1,1, 2.966, 9989.981, 600.851, 53006.236 25/02/10,01:42:40,19,06,1, 11.9,1,1, 2.966, 9989.967, 600.764, 53006.220 25/02/10,01:42:41,00,06,1, 11.9,1,1, 2.969, 9989.965, 600.764, 53006.220 25/02/10,01:42:41,01,06,1, 11.9,1,1, 2.969, 9989.938, 600.654, 53006.114 25/02/10,01:42:41,02,06,1, 11.9,1,1, 2.969, 9989.921, 600.595, 53006.176 25/02/10,01:42:41,03,06,1, 11.9,1,1, 2.969, 9989.907, 600.557, 53006.064 25/02/10,01:42:41,04,06,1, 11.9,1,1, 2.969, 9989.911, 600.462, 53006.079 25/02/10,01:42:41,05,06,1, 11.9,1,1, 2.969, 9989.914, 600.389, 53006.066 25/02/10,01:42:41,06,06,1, 11.9,1,1, 2.969, 9989.877, 600.338, 53006.084 25/02/10,01:42:41,07,06,1, 11.9,1,1, 2.969, 9989.900, 600.295, 53006.101 25/02/10,01:42:41,08,06,1, 11.9,1,1, 2.969, 9989.850, 600.243, 53006.130 25/02/10,01:42:41,09,06,1, 11.9,1,1, 2.969, 9989.851, 600.163, 53006.067 25/02/10,01:42:41,10,06,1, 11.9,1,1, 2.969, 9989.840, 600.111, 53006.051 25/02/10,01:42:41,11,06,1, 11.9,1,1, 2.969, 9989.853, 600.062, 53005.995 25/02/10,01:42:41,12,06,1, 11.9,1,1, 2.969, 9989.832, 600.016, 53006.065 25/02/10,01:42:41,13,06,1, 11.9,1,1, 2.969, 9989.824, 599.959, 53005.971 25/02/10,01:42:41,14,06,1, 11.9,1,1, 2.969, 9989.804, 599.876, 53005.992 25/02/10,01:42:41,15,06,1, 11.9,1,1, 2.969, 9989.782, 599.813, 53005.888 25/02/10,01:42:41,16,06,1, 11.9,1,1, 2.969, 9989.777, 599.757, 53005.891 25/02/10,01:42:41,17,06,1, 11.9,1,1, 2.969, 9989.773, 599.708, 53005.890 25/02/10,01:42:41,18,06,1, 11.9,1,1, 2.969, 9989.738, 599.640, 53005.935 25/02/10,01:42:41,19,06,1, 11.9,1,1, 2.969, 9989.729, 599.578, 53005.940 25/02/10,01:42:42,00,06,1, 12.0,1,1, 2.969, 9989.723, 599.578, 53005.940 25/02/10,01:42:42,01,06,1, 12.0,1,1, 2.969, 9989.689, 599.455, 53005.917 25/02/10,01:42:42,02,06,1, 12.0,1,1, 2.969, 9989.685, 599.394, 53005.997 25/02/10,01:42:42,03,06,1, 12.0,1,1, 2.969, 9989.679, 599.339, 53005.978 25/02/10,01:42:42,04,06,1, 12.0,1,1, 2.969, 9989.659, 599.257, 53005.899 25/02/10,01:42:42,05,06,1, 12.0,1,1, 2.969, 9989.669, 599.217, 53005.899 25/02/10,01:42:42,06,06,1, 12.0,1,1, 2.969, 9989.630, 599.169, 53005.859 25/02/10,01:42:42,07,06,1, 12.0,1,1, 2.969, 9989.619, 599.088, 53005.854 25/02/10,01:42:42,08,06,1, 12.0,1,1, 2.969, 9989.620, 599.030, 53005.827 25/02/10,01:42:42,09,06,1, 12.0,1,1, 2.969, 9989.620, 598.934, 53005.781 25/02/10,01:42:42,10,06,1, 12.0,1,1, 2.969, 9989.590, 598.881, 53005.794 25/02/10,01:42:42,11,06,1, 12.0,1,1, 2.969, 9989.578, 598.809, 53005.806 25/02/10,01:42:42,12,06,1, 12.0,1,1, 2.969, 9989.560, 598.792, 53005.797 25/02/10,01:42:42,13,06,1, 12.0,1,1, 2.969, 9989.548, 598.702, 53005.768 25/02/10,01:42:42,14,06,1, 12.0,1,1, 2.969, 9989.525, 598.653, 53005.811 25/02/10,01:42:42,15,06,1, 12.0,1,1, 2.969, 9989.529, 598.590, 53005.782 25/02/10,01:42:42,16,06,1, 12.0,1,1, 2.969, 9989.503, 598.524, 53005.825 25/02/10,01:42:42,17,06,1, 12.0,1,1, 2.969, 9989.485, 598.444, 53005.760 25/02/10,01:42:42,18,06,1, 12.0,1,1, 2.969, 9989.484, 598.373, 53005.741 25/02/10,01:42:42,19,06,1, 12.0,1,1, 2.969, 9989.419, 598.344, 53005.757 25/02/10,01:42:43,00,06,1, 11.8,1,1, 2.972, 9989.414, 598.344, 53005.757 25/02/10,01:42:43,01,06,1, 11.8,1,1, 2.972, 9989.405, 598.234, 53005.683 25/02/10,01:42:43,02,06,1, 11.8,1,1, 2.972, 9989.400, 598.147, 53005.652 25/02/10,01:42:43,03,06,1, 11.8,1,1, 2.972, 9989.397, 598.073, 53005.628 25/02/10,01:42:43,04,06,1, 11.8,1,1, 2.972, 9989.377, 598.037, 53005.618 25/02/10,01:42:43,05,06,1, 11.8,1,1, 2.972, 9989.365, 597.977, 53005.528 25/02/10,01:42:43,06,06,1, 11.8,1,1, 2.972, 9989.371, 597.899, 53005.568 25/02/10,01:42:43,07,06,1, 11.8,1,1, 2.972, 9989.333, 597.847, 53005.616 25/02/10,01:42:43,08,06,1, 11.8,1,1, 2.972, 9989.316, 597.802, 53005.564 25/02/10,01:42:43,09,06,1, 11.8,1,1, 2.972, 9989.286, 597.752, 53005.632 25/02/10,01:42:43,10,06,1, 11.8,1,1, 2.972, 9989.302, 597.658, 53005.588 25/02/10,01:42:43,11,06,1, 11.8,1,1, 2.972, 9989.265, 597.602, 53005.667 25/02/10,01:42:43,12,06,1, 11.8,1,1, 2.972, 9989.254, 597.522, 53005.570 25/02/10,01:42:43,13,06,1, 11.8,1,1, 2.972, 9989.236, 597.500, 53005.639 25/02/10,01:42:43,14,06,1, 11.8,1,1, 2.972, 9989.218, 597.436, 53005.645 25/02/10,01:42:43,15,06,1, 11.8,1,1, 2.972, 9989.218, 597.349, 53005.418 25/02/10,01:42:43,16,06,1, 11.8,1,1, 2.972, 9989.211, 597.283, 53005.462 25/02/10,01:42:43,17,06,1, 11.8,1,1, 2.972, 9989.201, 597.243, 53005.383 25/02/10,01:42:43,18,06,1, 11.8,1,1, 2.972, 9989.165, 597.171, 53005.396 25/02/10,01:42:43,19,06,1, 11.8,1,1, 2.972, 9989.166, 597.124, 53005.497 25/02/10,01:42:44,00,06,1, 11.9,1,1, 2.971, 9989.164, 597.124, 53005.497 25/02/10,01:42:44,01,06,1, 11.9,1,1, 2.971, 9989.094, 596.998, 53005.551 25/02/10,01:42:44,02,06,1, 11.9,1,1, 2.971, 9989.103, 596.937, 53005.523 25/02/10,01:42:44,03,06,1, 11.9,1,1, 2.971, 9989.071, 596.876, 53005.459 25/02/10,01:42:44,04,06,1, 11.9,1,1, 2.971, 9989.041, 596.816, 53005.437 25/02/10,01:42:44,05,06,1, 11.9,1,1, 2.971, 9989.047, 596.743, 53005.407 25/02/10,01:42:44,06,06,1, 11.9,1,1, 2.971, 9989.031, 596.691, 53005.413 25/02/10,01:42:44,07,06,1, 11.9,1,1, 2.971, 9989.019, 596.625, 53005.385 25/02/10,01:42:44,08,06,1, 11.9,1,1, 2.971, 9989.009, 596.551, 53005.355 25/02/10,01:42:44,09,06,1, 11.9,1,1, 2.971, 9988.991, 596.488, 53005.309 25/02/10,01:42:44,10,06,1, 11.9,1,1, 2.971, 9988.959, 596.442, 53005.310 25/02/10,01:42:44,11,06,1, 11.9,1,1, 2.971, 9988.950, 596.387, 53005.362 25/02/10,01:42:44,12,06,1, 11.9,1,1, 2.971, 9988.922, 596.323, 53005.346 25/02/10,01:42:44,13,06,1, 11.9,1,1, 2.971, 9988.915, 596.282, 53005.359 25/02/10,01:42:44,14,06,1, 11.9,1,1, 2.971, 9988.927, 596.211, 53005.388 25/02/10,01:42:44,15,06,1, 11.9,1,1, 2.971, 9988.888, 596.123, 53005.308 25/02/10,01:42:44,16,06,1, 11.9,1,1, 2.971, 9988.874, 596.060, 53005.307 25/02/10,01:42:44,17,06,1, 11.9,1,1, 2.971, 9988.882, 595.999, 53005.206 25/02/10,01:42:44,18,06,1, 11.9,1,1, 2.971, 9988.870, 595.946, 53005.283 25/02/10,01:42:44,19,06,1, 11.9,1,1, 2.971, 9988.844, 595.882, 53005.316 25/02/10,01:42:45,00,07,1, 11.9,1,1, 2.969, 9988.838, 595.882, 53005.316 25/02/10,01:42:45,01,07,1, 11.9,1,1, 2.969, 9988.815, 595.781, 53005.296 25/02/10,01:42:45,02,07,1, 11.9,1,1, 2.969, 9988.809, 595.716, 53005.271 25/02/10,01:42:45,03,07,1, 11.9,1,1, 2.969, 9988.773, 595.603, 53005.185 25/02/10,01:42:45,04,07,1, 11.9,1,1, 2.969, 9988.768, 595.582, 53005.231 25/02/10,01:42:45,05,07,1, 11.9,1,1, 2.969, 9988.750, 595.528, 53005.209 25/02/10,01:42:45,06,07,1, 11.9,1,1, 2.969, 9988.717, 595.438, 53005.198 25/02/10,01:42:45,07,07,1, 11.9,1,1, 2.969, 9988.717, 595.391, 53005.215 25/02/10,01:42:45,08,07,1, 11.9,1,1, 2.969, 9988.719, 595.321, 53005.190 25/02/10,01:42:45,09,07,1, 11.9,1,1, 2.969, 9988.704, 595.271, 53005.163 25/02/10,01:42:45,10,07,1, 11.9,1,1, 2.969, 9988.676, 595.198, 53005.225 25/02/10,01:42:45,11,07,1, 11.9,1,1, 2.969, 9988.679, 595.147, 53005.256 25/02/10,01:42:45,12,07,1, 11.9,1,1, 2.969, 9988.643, 595.060, 53005.191 25/02/10,01:42:45,13,07,1, 11.9,1,1, 2.969, 9988.641, 595.013, 53005.139 25/02/10,01:42:45,14,07,1, 11.9,1,1, 2.969, 9988.608, 594.927, 53005.083 25/02/10,01:42:45,15,07,1, 11.9,1,1, 2.969, 9988.596, 594.889, 53005.102 25/02/10,01:42:45,16,07,1, 11.9,1,1, 2.969, 9988.610, 594.811, 53005.058 25/02/10,01:42:45,17,07,1, 11.9,1,1, 2.969, 9988.590, 594.766, 53004.985 25/02/10,01:42:45,18,07,1, 11.9,1,1, 2.969, 9988.586, 594.701, 53005.028 25/02/10,01:42:45,19,07,1, 11.9,1,1, 2.969, 9988.552, 594.651, 53005.155 25/02/10,01:42:46,00,06,1, 11.9,1,1, 2.967, 9988.546, 594.651, 53005.155 25/02/10,01:42:46,01,06,1, 11.9,1,1, 2.967, 9988.518, 594.504, 53005.057 25/02/10,01:42:46,02,06,1, 11.9,1,1, 2.967, 9988.529, 594.452, 53005.045 25/02/10,01:42:46,03,06,1, 11.9,1,1, 2.967, 9988.503, 594.368, 53004.974 25/02/10,01:42:46,04,06,1, 11.9,1,1, 2.967, 9988.481, 594.351, 53005.056 25/02/10,01:42:46,05,06,1, 11.9,1,1, 2.967, 9988.468, 594.269, 53005.022 25/02/10,01:42:46,06,06,1, 11.9,1,1, 2.967, 9988.455, 594.218, 53004.960 25/02/10,01:42:46,07,06,1, 11.9,1,1, 2.967, 9988.456, 594.140, 53005.076 25/02/10,01:42:46,08,06,1, 11.9,1,1, 2.967, 9988.451, 594.101, 53005.041 25/02/10,01:42:46,09,06,1, 11.9,1,1, 2.967, 9988.437, 594.034, 53004.977 25/02/10,01:42:46,10,06,1, 11.9,1,1, 2.967, 9988.421, 593.971, 53004.943 25/02/10,01:42:46,11,06,1, 11.9,1,1, 2.967, 9988.408, 593.915, 53004.927 25/02/10,01:42:46,12,06,1, 11.9,1,1, 2.967, 9988.420, 593.853, 53004.890 25/02/10,01:42:46,13,06,1, 11.9,1,1, 2.967, 9988.379, 593.787, 53004.886 25/02/10,01:42:46,14,06,1, 11.9,1,1, 2.967, 9988.353, 593.730, 53004.944 25/02/10,01:42:46,15,06,1, 11.9,1,1, 2.967, 9988.347, 593.663, 53004.907 25/02/10,01:42:46,16,06,1, 11.9,1,1, 2.967, 9988.339, 593.603, 53004.943 25/02/10,01:42:46,17,06,1, 11.9,1,1, 2.967, 9988.317, 593.565, 53004.968 25/02/10,01:42:46,18,06,1, 11.9,1,1, 2.967, 9988.314, 593.495, 53004.946 25/02/10,01:42:46,19,06,1, 11.9,1,1, 2.967, 9988.317, 593.433, 53004.965 25/02/10,01:42:47,00,06,1, 12.0,1,1, 2.965, 9988.313, 593.433, 53004.965 25/02/10,01:42:47,01,06,1, 12.0,1,1, 2.965, 9988.278, 593.310, 53004.814 25/02/10,01:42:47,02,06,1, 12.0,1,1, 2.965, 9988.273, 593.223, 53004.818 25/02/10,01:42:47,03,06,1, 12.0,1,1, 2.965, 9988.254, 593.211, 53004.805 25/02/10,01:42:47,04,06,1, 12.0,1,1, 2.965, 9988.239, 593.151, 53004.795 25/02/10,01:42:47,05,06,1, 12.0,1,1, 2.965, 9988.248, 593.098, 53004.850 25/02/10,01:42:47,06,06,1, 12.0,1,1, 2.965, 9988.222, 593.035, 53004.877 25/02/10,01:42:47,07,06,1, 12.0,1,1, 2.965, 9988.201, 592.981, 53004.890 25/02/10,01:42:47,08,06,1, 12.0,1,1, 2.965, 9988.202, 592.934, 53004.873 25/02/10,01:42:47,09,06,1, 12.0,1,1, 2.965, 9988.184, 592.860, 53004.814 25/02/10,01:42:47,10,06,1, 12.0,1,1, 2.965, 9988.180, 592.809, 53004.738 25/02/10,01:42:47,11,06,1, 12.0,1,1, 2.965, 9988.154, 592.761, 53004.739 25/02/10,01:42:47,12,06,1, 12.0,1,1, 2.965, 9988.144, 592.707, 53004.764 25/02/10,01:42:47,13,06,1, 12.0,1,1, 2.965, 9988.124, 592.648, 53004.766 25/02/10,01:42:47,14,06,1, 12.0,1,1, 2.965, 9988.118, 592.584, 53004.739 25/02/10,01:42:47,15,06,1, 12.0,1,1, 2.965, 9988.091, 592.517, 53004.791 25/02/10,01:42:47,16,06,1, 12.0,1,1, 2.965, 9988.101, 592.458, 53004.758 25/02/10,01:42:47,17,06,1, 12.0,1,1, 2.965, 9988.089, 592.410, 53004.735 25/02/10,01:42:47,18,06,1, 12.0,1,1, 2.965, 9988.036, 592.353, 53004.764 25/02/10,01:42:47,19,06,1, 12.0,1,1, 2.965, 9988.051, 592.289, 53004.756 25/02/10,01:42:48,00,07,1, 11.9,1,1, 2.969, 9988.046, 592.289, 53004.756 25/02/10,01:42:48,01,07,1, 11.9,1,1, 2.969, 9988.032, 592.199, 53004.666 25/02/10,01:42:48,02,07,1, 11.9,1,1, 2.969, 9988.024, 592.154, 53004.640 25/02/10,01:42:48,03,07,1, 11.9,1,1, 2.969, 9988.012, 592.055, 53004.664 25/02/10,01:42:48,04,07,1, 11.9,1,1, 2.969, 9987.977, 591.991, 53004.730 25/02/10,01:42:48,05,07,1, 11.9,1,1, 2.969, 9987.981, 591.956, 53004.676 25/02/10,01:42:48,06,07,1, 11.9,1,1, 2.969, 9987.963, 591.948, 53004.690 25/02/10,01:42:48,07,07,1, 11.9,1,1, 2.969, 9987.950, 591.875, 53004.719 25/02/10,01:42:48,08,07,1, 11.9,1,1, 2.969, 9987.961, 591.788, 53004.559 25/02/10,01:42:48,09,07,1, 11.9,1,1, 2.969, 9987.936, 591.763, 53004.556 25/02/10,01:42:48,10,07,1, 11.9,1,1, 2.969, 9987.911, 591.694, 53004.571 25/02/10,01:42:48,11,07,1, 11.9,1,1, 2.969, 9987.870, 591.647, 53004.564 25/02/10,01:42:48,12,07,1, 11.9,1,1, 2.969, 9987.902, 591.599, 53004.612 25/02/10,01:42:48,13,07,1, 11.9,1,1, 2.969, 9987.871, 591.545, 53004.652 25/02/10,01:42:48,14,07,1, 11.9,1,1, 2.969, 9987.859, 591.506, 53004.722 25/02/10,01:42:48,15,07,1, 11.9,1,1, 2.969, 9987.845, 591.454, 53004.661 25/02/10,01:42:48,16,07,1, 11.9,1,1, 2.969, 9987.812, 591.397, 53004.646 25/02/10,01:42:48,17,07,1, 11.9,1,1, 2.969, 9987.809, 591.340, 53004.547 25/02/10,01:42:48,18,07,1, 11.9,1,1, 2.969, 9987.783, 591.284, 53004.604 25/02/10,01:42:48,19,07,1, 11.9,1,1, 2.969, 9987.761, 591.221, 53004.476 25/02/10,01:42:49,00,07,1, 11.9,1,1, 2.964, 9987.754, 591.221, 53004.476 25/02/10,01:42:49,01,07,1, 11.9,1,1, 2.964, 9987.759, 591.118, 53004.510 25/02/10,01:42:49,02,07,1, 11.9,1,1, 2.964, 9987.755, 591.080, 53004.512 25/02/10,01:42:49,03,07,1, 11.9,1,1, 2.964, 9987.696, 591.016, 53004.612 25/02/10,01:42:49,04,07,1, 11.9,1,1, 2.964, 9987.696, 590.989, 53004.496 25/02/10,01:42:49,05,07,1, 11.9,1,1, 2.964, 9987.684, 590.907, 53004.475 25/02/10,01:42:49,06,07,1, 11.9,1,1, 2.964, 9987.668, 590.864, 53004.445 25/02/10,01:42:49,07,07,1, 11.9,1,1, 2.964, 9987.666, 590.797, 53004.463 25/02/10,01:42:49,08,07,1, 11.9,1,1, 2.964, 9987.649, 590.747, 53004.458 25/02/10,01:42:49,09,07,1, 11.9,1,1, 2.964, 9987.612, 590.728, 53004.462 25/02/10,01:42:49,10,07,1, 11.9,1,1, 2.964, 9987.599, 590.659, 53004.550 25/02/10,01:42:49,11,07,1, 11.9,1,1, 2.964, 9987.558, 590.610, 53004.523 25/02/10,01:42:49,12,07,1, 11.9,1,1, 2.964, 9987.540, 590.563, 53004.566 25/02/10,01:42:49,13,07,1, 11.9,1,1, 2.964, 9987.513, 590.490, 53004.505 25/02/10,01:42:49,14,07,1, 11.9,1,1, 2.964, 9987.489, 590.450, 53004.442 25/02/10,01:42:49,15,07,1, 11.9,1,1, 2.964, 9987.511, 590.411, 53004.435 25/02/10,01:42:49,16,07,1, 11.9,1,1, 2.964, 9987.452, 590.357, 53004.427 25/02/10,01:42:49,17,07,1, 11.9,1,1, 2.964, 9987.468, 590.291, 53004.390 25/02/10,01:42:49,18,07,1, 11.9,1,1, 2.964, 9987.440, 590.287, 53004.534 25/02/10,01:42:49,19,07,1, 11.9,1,1, 2.964, 9987.414, 590.200, 53004.506 25/02/10,01:42:50,00,07,1, 12.0,1,1, 2.970, 9987.411, 590.200, 53004.506 25/02/10,01:42:50,01,07,1, 12.0,1,1, 2.970, 9987.346, 590.092, 53004.449 25/02/10,01:42:50,02,07,1, 12.0,1,1, 2.970, 9987.343, 590.046, 53004.484 25/02/10,01:42:50,03,07,1, 12.0,1,1, 2.970, 9987.315, 589.999, 53004.373 25/02/10,01:42:50,04,07,1, 12.0,1,1, 2.970, 9987.293, 589.925, 53004.401 25/02/10,01:42:50,05,07,1, 12.0,1,1, 2.970, 9987.283, 589.927, 53004.377 25/02/10,01:42:50,06,07,1, 12.0,1,1, 2.970, 9987.253, 589.845, 53004.376 25/02/10,01:42:50,07,07,1, 12.0,1,1, 2.970, 9987.236, 589.801, 53004.388 25/02/10,01:42:50,08,07,1, 12.0,1,1, 2.970, 9987.221, 589.755, 53004.373 25/02/10,01:42:50,09,07,1, 12.0,1,1, 2.970, 9987.207, 589.700, 53004.342 25/02/10,01:42:50,10,07,1, 12.0,1,1, 2.970, 9987.166, 589.633, 53004.355 25/02/10,01:42:50,11,07,1, 12.0,1,1, 2.970, 9987.161, 589.584, 53004.320 25/02/10,01:42:50,12,07,1, 12.0,1,1, 2.970, 9987.131, 589.567, 53004.346 25/02/10,01:42:50,13,07,1, 12.0,1,1, 2.970, 9987.092, 589.495, 53004.355 25/02/10,01:42:50,14,07,1, 12.0,1,1, 2.970, 9987.077, 589.439, 53004.328 25/02/10,01:42:50,15,07,1, 12.0,1,1, 2.970, 9987.044, 589.397, 53004.310 25/02/10,01:42:50,16,07,1, 12.0,1,1, 2.970, 9987.036, 589.342, 53004.334 25/02/10,01:42:50,17,07,1, 12.0,1,1, 2.970, 9986.994, 589.283, 53004.380 25/02/10,01:42:50,18,07,1, 12.0,1,1, 2.970, 9986.976, 589.214, 53004.356 25/02/10,01:42:50,19,07,1, 12.0,1,1, 2.970, 9986.936, 589.193, 53004.320 25/02/10,01:42:51,00,07,1, 11.9,1,1, 2.965, 9986.936, 589.193, 53004.320 25/02/10,01:42:51,01,07,1, 11.9,1,1, 2.965, 9986.914, 589.085, 53004.170 25/02/10,01:42:51,02,07,1, 11.9,1,1, 2.965, 9986.867, 589.040, 53004.220 25/02/10,01:42:51,03,07,1, 11.9,1,1, 2.965, 9986.849, 588.965, 53004.212 25/02/10,01:42:51,04,07,1, 11.9,1,1, 2.965, 9986.821, 588.915, 53004.258 25/02/10,01:42:51,05,07,1, 11.9,1,1, 2.965, 9986.783, 588.867, 53004.261 25/02/10,01:42:51,06,07,1, 11.9,1,1, 2.965, 9986.763, 588.816, 53004.361 25/02/10,01:42:51,07,07,1, 11.9,1,1, 2.965, 9986.731, 588.788, 53004.263 25/02/10,01:42:51,08,07,1, 11.9,1,1, 2.965, 9986.675, 588.728, 53004.254 25/02/10,01:42:51,09,07,1, 11.9,1,1, 2.965, 9986.685, 588.659, 53004.230 25/02/10,01:42:51,10,07,1, 11.9,1,1, 2.965, 9986.669, 588.612, 53004.160 25/02/10,01:42:51,11,07,1, 11.9,1,1, 2.965, 9986.640, 588.563, 53004.209 25/02/10,01:42:51,12,07,1, 11.9,1,1, 2.965, 9986.594, 588.524, 53004.215 25/02/10,01:42:51,13,07,1, 11.9,1,1, 2.965, 9986.584, 588.493, 53004.240 25/02/10,01:42:51,14,07,1, 11.9,1,1, 2.965, 9986.549, 588.419, 53004.259 25/02/10,01:42:51,15,07,1, 11.9,1,1, 2.965, 9986.528, 588.353, 53004.239 25/02/10,01:42:51,16,07,1, 11.9,1,1, 2.965, 9986.501, 588.323, 53004.136 25/02/10,01:42:51,17,07,1, 11.9,1,1, 2.965, 9986.453, 588.265, 53004.136 25/02/10,01:42:51,18,07,1, 11.9,1,1, 2.965, 9986.446, 588.213, 53004.145 25/02/10,01:42:51,19,07,1, 11.9,1,1, 2.965, 9986.414, 588.144, 53004.178 25/02/10,01:42:52,00,07,1, 11.9,1,1, 2.970, 9986.410, 588.144, 53004.178 25/02/10,01:42:52,01,07,1, 11.9,1,1, 2.970, 9986.353, 588.076, 53004.092 25/02/10,01:42:52,02,07,1, 11.9,1,1, 2.970, 9986.295, 588.047, 53004.184 25/02/10,01:42:52,03,07,1, 11.9,1,1, 2.970, 9986.297, 588.002, 53004.170 25/02/10,01:42:52,04,07,1, 11.9,1,1, 2.970, 9986.224, 587.912, 53004.192 25/02/10,01:42:52,05,07,1, 11.9,1,1, 2.970, 9986.219, 587.858, 53004.170 25/02/10,01:42:52,06,07,1, 11.9,1,1, 2.970, 9986.191, 587.829, 53004.149 25/02/10,01:42:52,07,07,1, 11.9,1,1, 2.970, 9986.124, 587.773, 53004.108 25/02/10,01:42:52,08,07,1, 11.9,1,1, 2.970, 9986.125, 587.692, 53004.033 25/02/10,01:42:52,09,07,1, 11.9,1,1, 2.970, 9986.091, 587.646, 53003.976 25/02/10,01:42:52,10,07,1, 11.9,1,1, 2.970, 9986.060, 587.629, 53003.990 25/02/10,01:42:52,11,07,1, 11.9,1,1, 2.970, 9986.052, 587.559, 53004.046 25/02/10,01:42:52,12,07,1, 11.9,1,1, 2.970, 9985.971, 587.514, 53004.110 25/02/10,01:42:52,13,07,1, 11.9,1,1, 2.970, 9985.997, 587.454, 53004.115 25/02/10,01:42:52,14,07,1, 11.9,1,1, 2.970, 9985.915, 587.417, 53004.136 25/02/10,01:42:52,15,07,1, 11.9,1,1, 2.970, 9985.907, 587.388, 53004.115 25/02/10,01:42:52,16,07,1, 11.9,1,1, 2.970, 9985.870, 587.339, 53004.092 25/02/10,01:42:52,17,07,1, 11.9,1,1, 2.970, 9985.870, 587.281, 53004.073 25/02/10,01:42:52,18,07,1, 11.9,1,1, 2.970, 9985.823, 587.236, 53004.047 25/02/10,01:42:52,19,07,1, 11.9,1,1, 2.970, 9985.809, 587.177, 53004.009 25/02/10,01:42:53,00,07,1, 11.9,1,1, 2.965, 9985.801, 587.177, 53004.009 25/02/10,01:42:53,01,07,1, 11.9,1,1, 2.965, 9985.714, 587.068, 53003.961 25/02/10,01:42:53,02,07,1, 11.9,1,1, 2.965, 9985.686, 587.029, 53004.006 25/02/10,01:42:53,03,07,1, 11.9,1,1, 2.965, 9985.639, 586.985, 53004.109 25/02/10,01:42:53,04,07,1, 11.9,1,1, 2.965, 9985.618, 586.954, 53003.978 25/02/10,01:42:53,05,07,1, 11.9,1,1, 2.965, 9985.589, 586.876, 53004.011 25/02/10,01:42:53,06,07,1, 11.9,1,1, 2.965, 9985.568, 586.828, 53003.969 25/02/10,01:42:53,07,07,1, 11.9,1,1, 2.965, 9985.541, 586.780, 53003.985 25/02/10,01:42:53,08,07,1, 11.9,1,1, 2.965, 9985.495, 586.715, 53003.991 25/02/10,01:42:53,09,07,1, 11.9,1,1, 2.965, 9985.429, 586.657, 53004.035 25/02/10,01:42:53,10,07,1, 11.9,1,1, 2.965, 9985.442, 586.628, 53003.975 25/02/10,01:42:53,11,07,1, 11.9,1,1, 2.965, 9985.385, 586.586, 53004.060 25/02/10,01:42:53,12,07,1, 11.9,1,1, 2.965, 9985.352, 586.523, 53004.008 25/02/10,01:42:53,13,07,1, 11.9,1,1, 2.965, 9985.317, 586.475, 53003.983 25/02/10,01:42:53,14,07,1, 11.9,1,1, 2.965, 9985.291, 586.446, 53003.905 25/02/10,01:42:53,15,07,1, 11.9,1,1, 2.965, 9985.247, 586.371, 53003.904 25/02/10,01:42:53,16,07,1, 11.9,1,1, 2.965, 9985.238, 586.342, 53003.857 25/02/10,01:42:53,17,07,1, 11.9,1,1, 2.965, 9985.180, 586.278, 53003.886 25/02/10,01:42:53,18,07,1, 11.9,1,1, 2.965, 9985.136, 586.227, 53003.939 25/02/10,01:42:53,19,07,1, 11.9,1,1, 2.965, 9985.105, 586.162, 53003.948 25/02/10,01:42:54,00,07,1, 11.9,1,1, 2.965, 9985.100, 586.162, 53003.948 25/02/10,01:42:54,01,07,1, 11.9,1,1, 2.965, 9985.038, 586.094, 53003.948 25/02/10,01:42:54,02,07,1, 11.9,1,1, 2.965, 9985.002, 586.032, 53003.926 25/02/10,01:42:54,03,07,1, 11.9,1,1, 2.965, 9984.971, 585.971, 53003.914 25/02/10,01:42:54,04,07,1, 11.9,1,1, 2.965, 9984.934, 585.932, 53003.885 25/02/10,01:42:54,05,07,1, 11.9,1,1, 2.965, 9984.906, 585.862, 53003.870 25/02/10,01:42:54,06,07,1, 11.9,1,1, 2.965, 9984.877, 585.850, 53003.860 25/02/10,01:42:54,07,07,1, 11.9,1,1, 2.965, 9984.805, 585.791, 53003.893 25/02/10,01:42:54,08,07,1, 11.9,1,1, 2.965, 9984.780, 585.731, 53003.873 25/02/10,01:42:54,09,07,1, 11.9,1,1, 2.965, 9984.781, 585.686, 53003.871 25/02/10,01:42:54,10,07,1, 11.9,1,1, 2.965, 9984.722, 585.636, 53003.894 25/02/10,01:42:54,11,07,1, 11.9,1,1, 2.965, 9984.695, 585.591, 53003.861 25/02/10,01:42:54,12,07,1, 11.9,1,1, 2.965, 9984.676, 585.517, 53003.856 25/02/10,01:42:54,13,07,1, 11.9,1,1, 2.965, 9984.633, 585.470, 53003.843 25/02/10,01:42:54,14,07,1, 11.9,1,1, 2.965, 9984.599, 585.438, 53003.916 25/02/10,01:42:54,15,07,1, 11.9,1,1, 2.965, 9984.560, 585.403, 53003.925 25/02/10,01:42:54,16,07,1, 11.9,1,1, 2.965, 9984.512, 585.333, 53003.896 25/02/10,01:42:54,17,07,1, 11.9,1,1, 2.965, 9984.500, 585.284, 53003.877 25/02/10,01:42:54,18,07,1, 11.9,1,1, 2.965, 9984.435, 585.213, 53003.843 25/02/10,01:42:54,19,07,1, 11.9,1,1, 2.965, 9984.423, 585.179, 53003.778 25/02/10,01:42:55,00,07,1, 12.0,1,1, 2.967, 9984.416, 585.179, 53003.778 25/02/10,01:42:55,01,07,1, 12.0,1,1, 2.967, 9984.376, 585.108, 53003.702 25/02/10,01:42:55,02,07,1, 12.0,1,1, 2.967, 9984.273, 585.070, 53003.775 25/02/10,01:42:55,03,07,1, 12.0,1,1, 2.967, 9984.255, 585.007, 53003.779 25/02/10,01:42:55,04,07,1, 12.0,1,1, 2.967, 9984.216, 584.941, 53003.845 25/02/10,01:42:55,05,07,1, 12.0,1,1, 2.967, 9984.195, 584.910, 53003.905 25/02/10,01:42:55,06,07,1, 12.0,1,1, 2.967, 9984.141, 584.866, 53003.863 25/02/10,01:42:55,07,07,1, 12.0,1,1, 2.967, 9984.088, 584.818, 53003.848 25/02/10,01:42:55,08,07,1, 12.0,1,1, 2.967, 9984.071, 584.771, 53003.796 25/02/10,01:42:55,09,07,1, 12.0,1,1, 2.967, 9984.014, 584.716, 53003.759 25/02/10,01:42:55,10,07,1, 12.0,1,1, 2.967, 9983.991, 584.697, 53003.727 25/02/10,01:42:55,11,07,1, 12.0,1,1, 2.967, 9983.933, 584.632, 53003.789 25/02/10,01:42:55,12,07,1, 12.0,1,1, 2.967, 9983.897, 584.597, 53003.773 25/02/10,01:42:55,13,07,1, 12.0,1,1, 2.967, 9983.884, 584.557, 53003.803 25/02/10,01:42:55,14,07,1, 12.0,1,1, 2.967, 9983.842, 584.539, 53003.799 25/02/10,01:42:55,15,07,1, 12.0,1,1, 2.967, 9983.796, 584.492, 53003.799 25/02/10,01:42:55,16,07,1, 12.0,1,1, 2.967, 9983.754, 584.431, 53003.775 25/02/10,01:42:55,17,07,1, 12.0,1,1, 2.967, 9983.726, 584.391, 53003.783 25/02/10,01:42:55,18,07,1, 12.0,1,1, 2.967, 9983.682, 584.355, 53003.782 25/02/10,01:42:55,19,07,1, 12.0,1,1, 2.967, 9983.654, 584.297, 53003.760 25/02/10,01:42:56,00,07,1, 12.0,1,1, 2.968, 9983.648, 584.297, 53003.760 25/02/10,01:42:56,01,07,1, 12.0,1,1, 2.968, 9983.571, 584.218, 53003.823 25/02/10,01:42:56,02,07,1, 12.0,1,1, 2.968, 9983.533, 584.181, 53003.832 25/02/10,01:42:56,03,07,1, 12.0,1,1, 2.968, 9983.525, 584.140, 53003.817 25/02/10,01:42:56,04,07,1, 12.0,1,1, 2.968, 9983.469, 584.105, 53003.884 25/02/10,01:42:56,05,07,1, 12.0,1,1, 2.968, 9983.436, 584.038, 53003.803 25/02/10,01:42:56,06,07,1, 12.0,1,1, 2.968, 9983.410, 584.013, 53003.732 25/02/10,01:42:56,07,07,1, 12.0,1,1, 2.968, 9983.367, 583.951, 53003.737 25/02/10,01:42:56,08,07,1, 12.0,1,1, 2.968, 9983.344, 583.895, 53003.705 25/02/10,01:42:56,09,07,1, 12.0,1,1, 2.968, 9983.292, 583.873, 53003.690 25/02/10,01:42:56,10,07,1, 12.0,1,1, 2.968, 9983.266, 583.831, 53003.809 25/02/10,01:42:56,11,07,1, 12.0,1,1, 2.968, 9983.223, 583.789, 53003.840 25/02/10,01:42:56,12,07,1, 12.0,1,1, 2.968, 9983.170, 583.743, 53003.767 25/02/10,01:42:56,13,07,1, 12.0,1,1, 2.968, 9983.142, 583.707, 53003.827 25/02/10,01:42:56,14,07,1, 12.0,1,1, 2.968, 9983.105, 583.667, 53003.818 25/02/10,01:42:56,15,07,1, 12.0,1,1, 2.968, 9983.078, 583.581, 53003.722 25/02/10,01:42:56,16,07,1, 12.0,1,1, 2.968, 9983.057, 583.542, 53003.755 25/02/10,01:42:56,17,07,1, 12.0,1,1, 2.968, 9983.015, 583.494, 53003.766 25/02/10,01:42:56,18,07,1, 12.0,1,1, 2.968, 9982.995, 583.476, 53003.814 25/02/10,01:42:56,19,07,1, 12.0,1,1, 2.968, 9982.957, 583.432, 53003.743 25/02/10,01:42:57,00,07,1, 11.8,1,1, 2.965, 9982.955, 583.432, 53003.743 25/02/10,01:42:57,01,07,1, 11.8,1,1, 2.965, 9982.890, 583.344, 53003.791 25/02/10,01:42:57,02,07,1, 11.8,1,1, 2.965, 9982.854, 583.303, 53003.755 25/02/10,01:42:57,03,07,1, 11.8,1,1, 2.965, 9982.843, 583.250, 53003.779 25/02/10,01:42:57,04,07,1, 11.8,1,1, 2.965, 9982.793, 583.198, 53003.743 25/02/10,01:42:57,05,07,1, 11.8,1,1, 2.965, 9982.775, 583.172, 53003.787 25/02/10,01:42:57,06,07,1, 11.8,1,1, 2.965, 9982.725, 583.101, 53003.729 25/02/10,01:42:57,07,07,1, 11.8,1,1, 2.965, 9982.717, 583.067, 53003.710 25/02/10,01:42:57,08,07,1, 11.8,1,1, 2.965, 9982.654, 583.037, 53003.817 25/02/10,01:42:57,09,07,1, 11.8,1,1, 2.965, 9982.633, 582.985, 53003.788 25/02/10,01:42:57,10,07,1, 11.8,1,1, 2.965, 9982.637, 582.953, 53003.808 25/02/10,01:42:57,11,07,1, 11.8,1,1, 2.965, 9982.591, 582.894, 53003.768 25/02/10,01:42:57,12,07,1, 11.8,1,1, 2.965, 9982.563, 582.827, 53003.544 25/02/10,01:42:57,13,07,1, 11.8,1,1, 2.965, 9982.478, 582.798, 53003.728 25/02/10,01:42:57,14,07,1, 11.8,1,1, 2.965, 9982.470, 582.721, 53003.728 25/02/10,01:42:57,15,07,1, 11.8,1,1, 2.965, 9982.428, 582.716, 53003.742 25/02/10,01:42:57,16,07,1, 11.8,1,1, 2.965, 9982.411, 582.657, 53003.676 25/02/10,01:42:57,17,07,1, 11.8,1,1, 2.965, 9982.382, 582.630, 53003.692 25/02/10,01:42:57,18,07,1, 11.8,1,1, 2.965, 9982.336, 582.570, 53003.759 25/02/10,01:42:57,19,07,1, 11.8,1,1, 2.965, 9982.300, 582.531, 53003.770 25/02/10,01:42:58,00,07,1, 11.9,1,1, 2.968, 9982.296, 582.531, 53003.770 25/02/10,01:42:58,01,07,1, 11.9,1,1, 2.968, 9982.239, 582.428, 53003.744 25/02/10,01:42:58,02,07,1, 11.9,1,1, 2.968, 9982.243, 582.378, 53003.719 25/02/10,01:42:58,03,07,1, 11.9,1,1, 2.968, 9982.194, 582.333, 53003.690 25/02/10,01:42:58,04,07,1, 11.9,1,1, 2.968, 9982.174, 582.295, 53003.695 25/02/10,01:42:58,05,07,1, 11.9,1,1, 2.968, 9982.151, 582.229, 53003.742 25/02/10,01:42:58,06,07,1, 11.9,1,1, 2.968, 9982.106, 582.196, 53003.662 25/02/10,01:42:58,07,07,1, 11.9,1,1, 2.968, 9982.055, 582.157, 53003.755 25/02/10,01:42:58,08,07,1, 11.9,1,1, 2.968, 9982.030, 582.098, 53003.662 25/02/10,01:42:58,09,07,1, 11.9,1,1, 2.968, 9982.026, 582.055, 53003.727 25/02/10,01:42:58,10,07,1, 11.9,1,1, 2.968, 9981.971, 582.019, 53003.764 25/02/10,01:42:58,11,07,1, 11.9,1,1, 2.968, 9981.975, 581.972, 53003.718 25/02/10,01:42:58,12,07,1, 11.9,1,1, 2.968, 9981.937, 581.898, 53003.657 25/02/10,01:42:58,13,07,1, 11.9,1,1, 2.968, 9981.855, 581.862, 53003.690 25/02/10,01:42:58,14,07,1, 11.9,1,1, 2.968, 9981.862, 581.807, 53003.660 25/02/10,01:42:58,15,07,1, 11.9,1,1, 2.968, 9981.835, 581.777, 53003.656 25/02/10,01:42:58,16,07,1, 11.9,1,1, 2.968, 9981.806, 581.724, 53003.722 25/02/10,01:42:58,17,07,1, 11.9,1,1, 2.968, 9981.787, 581.672, 53003.684 25/02/10,01:42:58,18,07,1, 11.9,1,1, 2.968, 9981.738, 581.625, 53003.672 25/02/10,01:42:58,19,07,1, 11.9,1,1, 2.968, 9981.706, 581.556, 53003.664 25/02/10,01:42:59,00,07,1, 11.9,1,1, 2.968, 9981.704, 581.556, 53003.664 25/02/10,01:42:59,01,07,1, 11.9,1,1, 2.968, 9981.672, 581.484, 53003.552 25/02/10,01:42:59,02,07,1, 11.9,1,1, 2.968, 9981.629, 581.415, 53003.586 25/02/10,01:42:59,03,07,1, 11.9,1,1, 2.968, 9981.602, 581.362, 53003.620 25/02/10,01:42:59,04,07,1, 11.9,1,1, 2.968, 9981.575, 581.330, 53003.687 25/02/10,01:42:59,05,07,1, 11.9,1,1, 2.968, 9981.532, 581.285, 53003.670 25/02/10,01:42:59,06,07,1, 11.9,1,1, 2.968, 9981.496, 581.238, 53003.640 25/02/10,01:42:59,07,07,1, 11.9,1,1, 2.968, 9981.477, 581.170, 53003.664 25/02/10,01:42:59,08,07,1, 11.9,1,1, 2.968, 9981.444, 581.131, 53003.665 25/02/10,01:42:59,09,07,1, 11.9,1,1, 2.968, 9981.394, 581.065, 53003.625 25/02/10,01:42:59,10,07,1, 11.9,1,1, 2.968, 9981.391, 581.040, 53003.647 25/02/10,01:42:59,11,07,1, 11.9,1,1, 2.968, 9981.332, 580.993, 53003.657 25/02/10,01:42:59,12,07,1, 11.9,1,1, 2.968, 9981.329, 580.929, 53003.568 25/02/10,01:42:59,13,07,1, 11.9,1,1, 2.968, 9981.275, 580.887, 53003.623 25/02/10,01:42:59,14,07,1, 11.9,1,1, 2.968, 9981.257, 580.807, 53003.605 25/02/10,01:42:59,15,07,1, 11.9,1,1, 2.968, 9981.242, 580.754, 53003.580 25/02/10,01:42:59,16,07,1, 11.9,1,1, 2.968, 9981.196, 580.703, 53003.598 25/02/10,01:42:59,17,07,1, 11.9,1,1, 2.968, 9981.125, 580.670, 53003.607 25/02/10,01:42:59,18,07,1, 11.9,1,1, 2.968, 9981.127, 580.641, 53003.603 25/02/10,01:42:59,19,07,1, 11.9,1,1, 2.968, 9981.095, 580.563, 53003.566 25/02/10,01:43:00,00,08,1, 11.9,1,1, 2.963, 9981.095, 580.563, 53003.566 25/02/10,01:43:00,01,08,1, 11.9,1,1, 2.963, 9981.023, 580.455, 53003.586 25/02/10,01:43:00,02,08,1, 11.9,1,1, 2.963, 9980.996, 580.383, 53003.577 25/02/10,01:43:00,03,08,1, 11.9,1,1, 2.963, 9980.944, 580.365, 53003.563 25/02/10,01:43:00,04,08,1, 11.9,1,1, 2.963, 9980.918, 580.295, 53003.597 25/02/10,01:43:00,05,08,1, 11.9,1,1, 2.963, 9980.867, 580.213, 53003.532 25/02/10,01:43:00,06,08,1, 11.9,1,1, 2.963, 9980.837, 580.149, 53003.437 25/02/10,01:43:00,07,08,1, 11.9,1,1, 2.963, 9980.796, 580.124, 53003.454 25/02/10,01:43:00,08,08,1, 11.9,1,1, 2.963, 9980.766, 580.076, 53003.477 25/02/10,01:43:00,09,08,1, 11.9,1,1, 2.963, 9980.705, 579.989, 53003.500 25/02/10,01:43:00,10,08,1, 11.9,1,1, 2.963, 9980.693, 579.977, 53003.527 25/02/10,01:43:00,11,08,1, 11.9,1,1, 2.963, 9980.670, 579.939, 53003.567 25/02/10,01:43:00,12,08,1, 11.9,1,1, 2.963, 9980.617, 579.889, 53003.637 25/02/10,01:43:00,13,08,1, 11.9,1,1, 2.963, 9980.581, 579.829, 53003.514 25/02/10,01:43:00,14,08,1, 11.9,1,1, 2.963, 9980.536, 579.759, 53003.519 25/02/10,01:43:00,15,08,1, 11.9,1,1, 2.963, 9980.496, 579.710, 53003.442 25/02/10,01:43:00,16,08,1, 11.9,1,1, 2.963, 9980.460, 579.653, 53003.442 25/02/10,01:43:00,17,08,1, 11.9,1,1, 2.963, 9980.440, 579.602, 53003.158 25/02/10,01:43:00,18,08,1, 11.9,1,1, 2.963, 9980.340, 579.555, 53003.389 25/02/10,01:43:00,19,08,1, 11.9,1,1, 2.963, 9980.298, 579.539, 53003.527 25/02/10,01:43:01,00,07,1, 11.9,1,1, 2.968, 9980.294, 579.539, 53003.527 25/02/10,01:43:01,01,07,1, 11.9,1,1, 2.968, 9980.242, 579.400, 53003.407 25/02/10,01:43:01,02,07,1, 11.9,1,1, 2.968, 9980.251, 579.350, 53003.421 25/02/10,01:43:01,03,07,1, 11.9,1,1, 2.968, 9980.196, 579.322, 53003.448 25/02/10,01:43:01,04,07,1, 11.9,1,1, 2.968, 9980.132, 579.253, 53003.406 25/02/10,01:43:01,05,07,1, 11.9,1,1, 2.968, 9980.096, 579.216, 53003.433 25/02/10,01:43:01,06,07,1, 11.9,1,1, 2.968, 9980.037, 579.148, 53003.406 25/02/10,01:43:01,07,07,1, 11.9,1,1, 2.968, 9980.012, 579.079, 53003.396 25/02/10,01:43:01,08,07,1, 11.9,1,1, 2.968, 9979.986, 579.047, 53003.455 25/02/10,01:43:01,09,07,1, 11.9,1,1, 2.968, 9979.910, 578.986, 53003.498 25/02/10,01:43:01,10,07,1, 11.9,1,1, 2.968, 9979.880, 578.917, 53003.372 25/02/10,01:43:01,11,07,1, 11.9,1,1, 2.968, 9979.832, 578.884, 53003.472 25/02/10,01:43:01,12,07,1, 11.9,1,1, 2.968, 9979.802, 578.841, 53003.401 25/02/10,01:43:01,13,07,1, 11.9,1,1, 2.968, 9979.748, 578.794, 53003.377 25/02/10,01:43:01,14,07,1, 11.9,1,1, 2.968, 9979.711, 578.710, 53003.354 25/02/10,01:43:01,15,07,1, 11.9,1,1, 2.968, 9979.643, 578.680, 53003.325 25/02/10,01:43:01,16,07,1, 11.9,1,1, 2.968, 9979.623, 578.641, 53003.389 25/02/10,01:43:01,17,07,1, 11.9,1,1, 2.968, 9979.561, 578.593, 53003.433 25/02/10,01:43:01,18,07,1, 11.9,1,1, 2.968, 9979.545, 578.559, 53003.389 25/02/10,01:43:01,19,07,1, 11.9,1,1, 2.968, 9979.500, 578.504, 53003.442 25/02/10,01:43:02,00,07,1, 11.9,1,1, 2.964, 9979.492, 578.504, 53003.442 25/02/10,01:43:02,01,07,1, 11.9,1,1, 2.964, 9979.412, 578.389, 53003.314 25/02/10,01:43:02,02,07,1, 11.9,1,1, 2.964, 9979.406, 578.309, 53003.261 25/02/10,01:43:02,03,07,1, 11.9,1,1, 2.964, 9979.336, 578.292, 53003.283 25/02/10,01:43:02,04,07,1, 11.9,1,1, 2.964, 9979.285, 578.242, 53003.264 25/02/10,01:43:02,05,07,1, 11.9,1,1, 2.964, 9979.217, 578.183, 53003.329 25/02/10,01:43:02,06,07,1, 11.9,1,1, 2.964, 9979.211, 578.148, 53003.312 25/02/10,01:43:02,07,07,1, 11.9,1,1, 2.964, 9979.141, 578.104, 53003.335 25/02/10,01:43:02,08,07,1, 11.9,1,1, 2.964, 9979.098, 578.048, 53003.324 25/02/10,01:43:02,09,07,1, 11.9,1,1, 2.964, 9979.058, 578.002, 53003.347 25/02/10,01:43:02,10,07,1, 11.9,1,1, 2.964, 9978.998, 577.923, 53003.303 25/02/10,01:43:02,11,07,1, 11.9,1,1, 2.964, 9978.946, 577.918, 53003.491 25/02/10,01:43:02,12,07,1, 11.9,1,1, 2.964, 9978.890, 577.845, 53003.323 25/02/10,01:43:02,13,07,1, 11.9,1,1, 2.964, 9978.865, 577.809, 53003.261 25/02/10,01:43:02,14,07,1, 11.9,1,1, 2.964, 9978.828, 577.748, 53003.278 25/02/10,01:43:02,15,07,1, 11.9,1,1, 2.964, 9978.793, 577.718, 53003.338 25/02/10,01:43:02,16,07,1, 11.9,1,1, 2.964, 9978.751, 577.675, 53003.334 25/02/10,01:43:02,17,07,1, 11.9,1,1, 2.964, 9978.726, 577.615, 53003.343 25/02/10,01:43:02,18,07,1, 11.9,1,1, 2.964, 9978.655, 577.576, 53003.293 25/02/10,01:43:02,19,07,1, 11.9,1,1, 2.964, 9978.630, 577.522, 53003.293 25/02/10,01:43:03,00,07,1, 12.0,1,1, 2.967, 9978.625, 577.522, 53003.293 25/02/10,01:43:03,01,07,1, 12.0,1,1, 2.967, 9978.555, 577.414, 53003.217 25/02/10,01:43:03,02,07,1, 12.0,1,1, 2.967, 9978.501, 577.361, 53003.211 25/02/10,01:43:03,03,07,1, 12.0,1,1, 2.967, 9978.469, 577.311, 53003.309 25/02/10,01:43:03,04,07,1, 12.0,1,1, 2.967, 9978.412, 577.266, 53003.373 25/02/10,01:43:03,05,07,1, 12.0,1,1, 2.967, 9978.352, 577.207, 53003.323 25/02/10,01:43:03,06,07,1, 12.0,1,1, 2.967, 9978.315, 577.175, 53003.303 25/02/10,01:43:03,07,07,1, 12.0,1,1, 2.967, 9978.252, 577.101, 53003.264 25/02/10,01:43:03,08,07,1, 12.0,1,1, 2.967, 9978.229, 577.041, 53003.259 25/02/10,01:43:03,09,07,1, 12.0,1,1, 2.967, 9978.171, 577.000, 53003.214 25/02/10,01:43:03,10,07,1, 12.0,1,1, 2.967, 9978.150, 576.950, 53003.334 25/02/10,01:43:03,11,07,1, 12.0,1,1, 2.967, 9978.108, 576.901, 53003.241 25/02/10,01:43:03,12,07,1, 12.0,1,1, 2.967, 9978.080, 576.855, 53003.272 25/02/10,01:43:03,13,07,1, 12.0,1,1, 2.967, 9978.013, 576.798, 53003.253 25/02/10,01:43:03,14,07,1, 12.0,1,1, 2.967, 9977.967, 576.751, 53003.216 25/02/10,01:43:03,15,07,1, 12.0,1,1, 2.967, 9977.915, 576.677, 53003.253 25/02/10,01:43:03,16,07,1, 12.0,1,1, 2.967, 9977.884, 576.626, 53003.218 25/02/10,01:43:03,17,07,1, 12.0,1,1, 2.967, 9977.839, 576.597, 53003.240 25/02/10,01:43:03,18,07,1, 12.0,1,1, 2.967, 9977.797, 576.535, 53003.201 25/02/10,01:43:03,19,07,1, 12.0,1,1, 2.967, 9977.726, 576.487, 53003.217 25/02/10,01:43:04,00,08,1, 11.9,1,1, 2.969, 9977.723, 576.487, 53003.217 25/02/10,01:43:04,01,08,1, 11.9,1,1, 2.969, 9977.661, 576.403, 53003.184 25/02/10,01:43:04,02,08,1, 11.9,1,1, 2.969, 9977.595, 576.334, 53003.233 25/02/10,01:43:04,03,08,1, 11.9,1,1, 2.969, 9977.585, 576.274, 53003.237 25/02/10,01:43:04,04,08,1, 11.9,1,1, 2.969, 9977.512, 576.238, 53003.209 25/02/10,01:43:04,05,08,1, 11.9,1,1, 2.969, 9977.474, 576.167, 53003.185 25/02/10,01:43:04,06,08,1, 11.9,1,1, 2.969, 9977.444, 576.127, 53003.156 25/02/10,01:43:04,07,08,1, 11.9,1,1, 2.969, 9977.416, 576.055, 53003.126 25/02/10,01:43:04,08,08,1, 11.9,1,1, 2.969, 9977.363, 575.995, 53003.091 25/02/10,01:43:04,09,08,1, 11.9,1,1, 2.969, 9977.314, 575.969, 53003.164 25/02/10,01:43:04,10,08,1, 11.9,1,1, 2.969, 9977.249, 575.909, 53003.182 25/02/10,01:43:04,11,08,1, 11.9,1,1, 2.969, 9977.223, 575.851, 53003.176 25/02/10,01:43:04,12,08,1, 11.9,1,1, 2.969, 9977.170, 575.809, 53003.206 25/02/10,01:43:04,13,08,1, 11.9,1,1, 2.969, 9977.127, 575.750, 53003.161 25/02/10,01:43:04,14,08,1, 11.9,1,1, 2.969, 9977.069, 575.715, 53003.141 25/02/10,01:43:04,15,08,1, 11.9,1,1, 2.969, 9977.059, 575.670, 53003.107 25/02/10,01:43:04,16,08,1, 11.9,1,1, 2.969, 9976.985, 575.592, 53003.145 25/02/10,01:43:04,17,08,1, 11.9,1,1, 2.969, 9976.917, 575.562, 53003.113 25/02/10,01:43:04,18,08,1, 11.9,1,1, 2.969, 9976.884, 575.495, 53003.117 25/02/10,01:43:04,19,08,1, 11.9,1,1, 2.969, 9976.839, 575.451, 53003.145 25/02/10,01:43:05,00,08,1, 11.8,1,1, 2.965, 9976.839, 575.451, 53003.145 25/02/10,01:43:05,01,08,1, 11.8,1,1, 2.965, 9976.748, 575.323, 53003.108 25/02/10,01:43:05,02,08,1, 11.8,1,1, 2.965, 9976.713, 575.286, 53003.134 25/02/10,01:43:05,03,08,1, 11.8,1,1, 2.965, 9976.657, 575.221, 53003.086 25/02/10,01:43:05,04,08,1, 11.8,1,1, 2.965, 9976.627, 575.170, 53003.111 25/02/10,01:43:05,05,08,1, 11.8,1,1, 2.965, 9976.583, 575.129, 53003.150 25/02/10,01:43:05,06,08,1, 11.8,1,1, 2.965, 9976.548, 575.060, 53003.092 25/02/10,01:43:05,07,08,1, 11.8,1,1, 2.965, 9976.489, 575.013, 53003.060 25/02/10,01:43:05,08,08,1, 11.8,1,1, 2.965, 9976.445, 574.987, 53003.115 25/02/10,01:43:05,09,08,1, 11.8,1,1, 2.965, 9976.380, 574.914, 53003.105 25/02/10,01:43:05,10,08,1, 11.8,1,1, 2.965, 9976.374, 574.868, 53003.132 25/02/10,01:43:05,11,08,1, 11.8,1,1, 2.965, 9976.314, 574.835, 53003.108 25/02/10,01:43:05,12,08,1, 11.8,1,1, 2.965, 9976.260, 574.767, 53003.029 25/02/10,01:43:05,13,08,1, 11.8,1,1, 2.965, 9976.226, 574.723, 53003.018 25/02/10,01:43:05,14,08,1, 11.8,1,1, 2.965, 9976.159, 574.674, 53003.062 25/02/10,01:43:05,15,08,1, 11.8,1,1, 2.965, 9976.116, 574.624, 53003.071 25/02/10,01:43:05,16,08,1, 11.8,1,1, 2.965, 9976.089, 574.579, 53003.110 25/02/10,01:43:05,17,08,1, 11.8,1,1, 2.965, 9976.029, 574.530, 53003.141 25/02/10,01:43:05,18,08,1, 11.8,1,1, 2.965, 9975.985, 574.476, 53003.119 25/02/10,01:43:05,19,08,1, 11.8,1,1, 2.965, 9975.948, 574.427, 53003.117 25/02/10,01:43:06,00,07,1, 12.0,1,1, 2.966, 9975.946, 574.427, 53003.117 25/02/10,01:43:06,01,07,1, 12.0,1,1, 2.966, 9975.837, 574.344, 53003.073 25/02/10,01:43:06,02,07,1, 12.0,1,1, 2.966, 9975.804, 574.273, 53003.003 25/02/10,01:43:06,03,07,1, 12.0,1,1, 2.966, 9975.758, 574.250, 53003.037 25/02/10,01:43:06,04,07,1, 12.0,1,1, 2.966, 9975.693, 574.177, 53003.035 25/02/10,01:43:06,05,07,1, 12.0,1,1, 2.966, 9975.661, 574.137, 53003.049 25/02/10,01:43:06,06,07,1, 12.0,1,1, 2.966, 9975.606, 574.087, 53003.062 25/02/10,01:43:06,07,07,1, 12.0,1,1, 2.966, 9975.578, 574.026, 53003.027 25/02/10,01:43:06,08,07,1, 12.0,1,1, 2.966, 9975.529, 573.970, 53003.041 25/02/10,01:43:06,09,07,1, 12.0,1,1, 2.966, 9975.475, 573.943, 53003.056 25/02/10,01:43:06,10,07,1, 12.0,1,1, 2.966, 9975.396, 573.884, 53003.004 25/02/10,01:43:06,11,07,1, 12.0,1,1, 2.966, 9975.389, 573.843, 53003.036 25/02/10,01:43:06,12,07,1, 12.0,1,1, 2.966, 9975.324, 573.790, 53003.009 25/02/10,01:43:06,13,07,1, 12.0,1,1, 2.966, 9975.292, 573.753, 53003.019 25/02/10,01:43:06,14,07,1, 12.0,1,1, 2.966, 9975.237, 573.703, 53003.029 25/02/10,01:43:06,15,07,1, 12.0,1,1, 2.966, 9975.192, 573.628, 53003.086 25/02/10,01:43:06,16,07,1, 12.0,1,1, 2.966, 9975.149, 573.592, 53003.068 25/02/10,01:43:06,17,07,1, 12.0,1,1, 2.966, 9975.097, 573.553, 53003.062 25/02/10,01:43:06,18,07,1, 12.0,1,1, 2.966, 9975.041, 573.472, 53003.032 25/02/10,01:43:06,19,07,1, 12.0,1,1, 2.966, 9974.982, 573.445, 53002.955 25/02/10,01:43:07,00,07,1, 11.9,1,1, 2.968, 9974.978, 573.445, 53002.955 25/02/10,01:43:07,01,07,1, 11.9,1,1, 2.968, 9974.908, 573.333, 53002.943 25/02/10,01:43:07,02,07,1, 11.9,1,1, 2.968, 9974.851, 573.281, 53003.019 25/02/10,01:43:07,03,07,1, 11.9,1,1, 2.968, 9974.803, 573.276, 53003.028 25/02/10,01:43:07,04,07,1, 11.9,1,1, 2.968, 9974.762, 573.229, 53003.049 25/02/10,01:43:07,05,07,1, 11.9,1,1, 2.968, 9974.706, 573.151, 53003.086 25/02/10,01:43:07,06,07,1, 11.9,1,1, 2.968, 9974.689, 573.131, 53003.058 25/02/10,01:43:07,07,07,1, 11.9,1,1, 2.968, 9974.641, 573.049, 53003.031 25/02/10,01:43:07,08,07,1, 11.9,1,1, 2.968, 9974.597, 572.999, 53002.992 25/02/10,01:43:07,09,07,1, 11.9,1,1, 2.968, 9974.542, 572.970, 53002.971 25/02/10,01:43:07,10,07,1, 11.9,1,1, 2.968, 9974.497, 572.919, 53003.002 25/02/10,01:43:07,11,07,1, 11.9,1,1, 2.968, 9974.448, 572.860, 53002.938 25/02/10,01:43:07,12,07,1, 11.9,1,1, 2.968, 9974.392, 572.804, 53002.974 25/02/10,01:43:07,13,07,1, 11.9,1,1, 2.968, 9974.347, 572.747, 53003.047 25/02/10,01:43:07,14,07,1, 11.9,1,1, 2.968, 9974.319, 572.712, 53003.034 25/02/10,01:43:07,15,07,1, 11.9,1,1, 2.968, 9974.266, 572.677, 53002.986 25/02/10,01:43:07,16,07,1, 11.9,1,1, 2.968, 9974.210, 572.627, 53002.986 25/02/10,01:43:07,17,07,1, 11.9,1,1, 2.968, 9974.167, 572.576, 53002.986 25/02/10,01:43:07,18,07,1, 11.9,1,1, 2.968, 9974.117, 572.532, 53002.956 25/02/10,01:43:07,19,07,1, 11.9,1,1, 2.968, 9974.082, 572.481, 53002.984 25/02/10,01:43:08,00,07,1, 12.0,1,1, 2.968, 9974.077, 572.481, 53002.984 25/02/10,01:43:08,01,07,1, 12.0,1,1, 2.968, 9973.995, 572.361, 53002.957 25/02/10,01:43:08,02,07,1, 12.0,1,1, 2.968, 9973.932, 572.324, 53002.992 25/02/10,01:43:08,03,07,1, 12.0,1,1, 2.968, 9973.881, 572.275, 53003.004 25/02/10,01:43:08,04,07,1, 12.0,1,1, 2.968, 9973.854, 572.218, 53002.980 25/02/10,01:43:08,05,07,1, 12.0,1,1, 2.968, 9973.811, 572.165, 53002.916 25/02/10,01:43:08,06,07,1, 12.0,1,1, 2.968, 9973.733, 572.110, 53002.950 25/02/10,01:43:08,07,07,1, 12.0,1,1, 2.968, 9973.682, 572.070, 53002.846 25/02/10,01:43:08,08,07,1, 12.0,1,1, 2.968, 9973.641, 571.999, 53002.871 25/02/10,01:43:08,09,07,1, 12.0,1,1, 2.968, 9973.590, 571.971, 53002.918 25/02/10,01:43:08,10,07,1, 12.0,1,1, 2.968, 9973.548, 571.906, 53002.952 25/02/10,01:43:08,11,07,1, 12.0,1,1, 2.968, 9973.508, 571.873, 53002.987 25/02/10,01:43:08,12,07,1, 12.0,1,1, 2.968, 9973.461, 571.819, 53003.033 25/02/10,01:43:08,13,07,1, 12.0,1,1, 2.968, 9973.420, 571.759, 53002.977 25/02/10,01:43:08,14,07,1, 12.0,1,1, 2.968, 9973.354, 571.689, 53002.943 25/02/10,01:43:08,15,07,1, 12.0,1,1, 2.968, 9973.320, 571.634, 53002.939 25/02/10,01:43:08,16,07,1, 12.0,1,1, 2.968, 9973.265, 571.602, 53002.924 25/02/10,01:43:08,17,07,1, 12.0,1,1, 2.968, 9973.240, 571.528, 53002.877 25/02/10,01:43:08,18,07,1, 12.0,1,1, 2.968, 9973.175, 571.487, 53002.897 25/02/10,01:43:08,19,07,1, 12.0,1,1, 2.968, 9973.119, 571.450, 53002.977 25/02/10,01:43:09,00,07,1, 11.9,1,1, 2.973, 9973.117, 571.450, 53002.977 25/02/10,01:43:09,01,07,1, 11.9,1,1, 2.973, 9973.030, 571.350, 53002.903 25/02/10,01:43:09,02,07,1, 11.9,1,1, 2.973, 9972.989, 571.279, 53002.908 25/02/10,01:43:09,03,07,1, 11.9,1,1, 2.973, 9972.943, 571.234, 53002.943 25/02/10,01:43:09,04,07,1, 11.9,1,1, 2.973, 9972.880, 571.208, 53003.097 25/02/10,01:43:09,05,07,1, 11.9,1,1, 2.973, 9972.839, 571.102, 53002.906 25/02/10,01:43:09,06,07,1, 11.9,1,1, 2.973, 9972.806, 571.053, 53002.884 25/02/10,01:43:09,07,07,1, 11.9,1,1, 2.973, 9972.743, 571.002, 53002.912 25/02/10,01:43:09,08,07,1, 11.9,1,1, 2.973, 9972.714, 570.966, 53002.934 25/02/10,01:43:09,09,07,1, 11.9,1,1, 2.973, 9972.667, 570.921, 53002.955 25/02/10,01:43:09,10,07,1, 11.9,1,1, 2.973, 9972.617, 570.889, 53002.942 25/02/10,01:43:09,11,07,1, 11.9,1,1, 2.973, 9972.574, 570.798, 53002.943 25/02/10,01:43:09,12,07,1, 11.9,1,1, 2.973, 9972.553, 570.745, 53002.952 25/02/10,01:43:09,13,07,1, 11.9,1,1, 2.973, 9972.489, 570.687, 53002.893 25/02/10,01:43:09,14,07,1, 11.9,1,1, 2.973, 9972.447, 570.647, 53002.911 25/02/10,01:43:09,15,07,1, 11.9,1,1, 2.973, 9972.435, 570.605, 53002.873 25/02/10,01:43:09,16,07,1, 11.9,1,1, 2.973, 9972.366, 570.551, 53002.947 25/02/10,01:43:09,17,07,1, 11.9,1,1, 2.973, 9972.343, 570.516, 53002.973 25/02/10,01:43:09,18,07,1, 11.9,1,1, 2.973, 9972.289, 570.438, 53003.001 25/02/10,01:43:09,19,07,1, 11.9,1,1, 2.973, 9972.252, 570.386, 53002.983 25/02/10,01:43:10,00,08,1, 11.9,1,1, 2.968, 9972.249, 570.386, 53002.983 25/02/10,01:43:10,01,08,1, 11.9,1,1, 2.968, 9972.189, 570.280, 53002.907 25/02/10,01:43:10,02,08,1, 11.9,1,1, 2.968, 9972.153, 570.203, 53002.577 25/02/10,01:43:10,03,08,1, 11.9,1,1, 2.968, 9972.038, 570.192, 53002.902 25/02/10,01:43:10,04,08,1, 11.9,1,1, 2.968, 9972.030, 570.142, 53002.951 25/02/10,01:43:10,05,08,1, 11.9,1,1, 2.968, 9972.000, 570.077, 53002.916 25/02/10,01:43:10,06,08,1, 11.9,1,1, 2.968, 9971.971, 570.033, 53002.961 25/02/10,01:43:10,07,08,1, 11.9,1,1, 2.968, 9971.928, 569.959, 53002.904 25/02/10,01:43:10,08,08,1, 11.9,1,1, 2.968, 9971.909, 569.909, 53002.913 25/02/10,01:43:10,09,08,1, 11.9,1,1, 2.968, 9971.857, 569.874, 53002.930 25/02/10,01:43:10,10,08,1, 11.9,1,1, 2.968, 9971.805, 569.834, 53002.919 25/02/10,01:43:10,11,08,1, 11.9,1,1, 2.968, 9971.796, 569.763, 53002.914 25/02/10,01:43:10,12,08,1, 11.9,1,1, 2.968, 9971.734, 569.710, 53002.909 25/02/10,01:43:10,13,08,1, 11.9,1,1, 2.968, 9971.705, 569.663, 53002.920 25/02/10,01:43:10,14,08,1, 11.9,1,1, 2.968, 9971.656, 569.654, 53002.941 25/02/10,01:43:10,15,08,1, 11.9,1,1, 2.968, 9971.645, 569.586, 53002.953 25/02/10,01:43:10,16,08,1, 11.9,1,1, 2.968, 9971.570, 569.517, 53002.951 25/02/10,01:43:10,17,08,1, 11.9,1,1, 2.968, 9971.545, 569.480, 53002.913 25/02/10,01:43:10,18,08,1, 11.9,1,1, 2.968, 9971.495, 569.407, 53002.960 25/02/10,01:43:10,19,08,1, 11.9,1,1, 2.968, 9971.459, 569.360, 53002.860 25/02/10,01:43:11,00,07,1, 11.9,1,1, 2.969, 9971.457, 569.360, 53002.860 25/02/10,01:43:11,01,07,1, 11.9,1,1, 2.969, 9971.401, 569.247, 53002.885 25/02/10,01:43:11,02,07,1, 11.9,1,1, 2.969, 9971.343, 569.220, 53002.913 25/02/10,01:43:11,03,07,1, 11.9,1,1, 2.969, 9971.324, 569.177, 53002.992 25/02/10,01:43:11,04,07,1, 11.9,1,1, 2.969, 9971.257, 569.142, 53002.991 25/02/10,01:43:11,05,07,1, 11.9,1,1, 2.969, 9971.230, 569.079, 53002.983 25/02/10,01:43:11,06,07,1, 11.9,1,1, 2.969, 9971.172, 569.025, 53002.980 25/02/10,01:43:11,07,07,1, 11.9,1,1, 2.969, 9971.145, 568.973, 53002.921 25/02/10,01:43:11,08,07,1, 11.9,1,1, 2.969, 9971.115, 568.932, 53002.860 25/02/10,01:43:11,09,07,1, 11.9,1,1, 2.969, 9971.071, 568.873, 53002.885 25/02/10,01:43:11,10,07,1, 11.9,1,1, 2.969, 9971.024, 568.827, 53002.919 25/02/10,01:43:11,11,07,1, 11.9,1,1, 2.969, 9970.986, 568.766, 53002.851 25/02/10,01:43:11,12,07,1, 11.9,1,1, 2.969, 9970.953, 568.731, 53002.946 25/02/10,01:43:11,13,07,1, 11.9,1,1, 2.969, 9970.901, 568.655, 53002.907 25/02/10,01:43:11,14,07,1, 11.9,1,1, 2.969, 9970.844, 568.620, 53002.932 25/02/10,01:43:11,15,07,1, 11.9,1,1, 2.969, 9970.832, 568.575, 53002.926 25/02/10,01:43:11,16,07,1, 11.9,1,1, 2.969, 9970.786, 568.513, 53002.973 25/02/10,01:43:11,17,07,1, 11.9,1,1, 2.969, 9970.766, 568.472, 53002.937 25/02/10,01:43:11,18,07,1, 11.9,1,1, 2.969, 9970.728, 568.423, 53002.924 25/02/10,01:43:11,19,07,1, 11.9,1,1, 2.969, 9970.686, 568.382, 53002.949 25/02/10,01:43:12,00,07,1, 11.9,1,1, 2.970, 9970.680, 568.382, 53002.949 25/02/10,01:43:12,01,07,1, 11.9,1,1, 2.970, 9970.584, 568.274, 53002.932 25/02/10,01:43:12,02,07,1, 11.9,1,1, 2.970, 9970.541, 568.223, 53002.985 25/02/10,01:43:12,03,07,1, 11.9,1,1, 2.970, 9970.501, 568.190, 53003.031 25/02/10,01:43:12,04,07,1, 11.9,1,1, 2.970, 9970.482, 568.144, 53002.786 25/02/10,01:43:12,05,07,1, 11.9,1,1, 2.970, 9970.459, 568.076, 53002.964 25/02/10,01:43:12,06,07,1, 11.9,1,1, 2.970, 9970.407, 568.018, 53003.003 25/02/10,01:43:12,07,07,1, 11.9,1,1, 2.970, 9970.367, 567.990, 53002.924 25/02/10,01:43:12,08,07,1, 11.9,1,1, 2.970, 9970.317, 567.941, 53002.884 25/02/10,01:43:12,09,07,1, 11.9,1,1, 2.970, 9970.296, 567.902, 53002.979 25/02/10,01:43:12,10,07,1, 11.9,1,1, 2.970, 9970.255, 567.881, 53003.059 25/02/10,01:43:12,11,07,1, 11.9,1,1, 2.970, 9970.195, 567.796, 53003.013 25/02/10,01:43:12,12,07,1, 11.9,1,1, 2.970, 9970.147, 567.742, 53003.077 25/02/10,01:43:12,13,07,1, 11.9,1,1, 2.970, 9970.150, 567.700, 53002.942 25/02/10,01:43:12,14,07,1, 11.9,1,1, 2.970, 9970.091, 567.662, 53002.953 25/02/10,01:43:12,15,07,1, 11.9,1,1, 2.970, 9970.031, 567.607, 53002.886 25/02/10,01:43:12,16,07,1, 11.9,1,1, 2.970, 9969.996, 567.585, 53003.021 25/02/10,01:43:12,17,07,1, 11.9,1,1, 2.970, 9969.980, 567.514, 53003.015 25/02/10,01:43:12,18,07,1, 11.9,1,1, 2.970, 9969.942, 567.490, 53002.939 25/02/10,01:43:12,19,07,1, 11.9,1,1, 2.970, 9969.896, 567.435, 53003.010 25/02/10,01:43:13,00,07,1, 11.8,1,1, 2.972, 9969.896, 567.435, 53003.010 25/02/10,01:43:13,01,07,1, 11.8,1,1, 2.972, 9969.818, 567.334, 53002.969 25/02/10,01:43:13,02,07,1, 11.8,1,1, 2.972, 9969.754, 567.328, 53003.032 25/02/10,01:43:13,03,07,1, 11.8,1,1, 2.972, 9969.734, 567.233, 53002.931 25/02/10,01:43:13,04,07,1, 11.8,1,1, 2.972, 9969.708, 567.198, 53002.934 25/02/10,01:43:13,05,07,1, 11.8,1,1, 2.972, 9969.648, 567.136, 53002.956 25/02/10,01:43:13,06,07,1, 11.8,1,1, 2.972, 9969.614, 567.124, 53003.047 25/02/10,01:43:13,07,07,1, 11.8,1,1, 2.972, 9969.569, 567.078, 53003.009 25/02/10,01:43:13,08,07,1, 11.8,1,1, 2.972, 9969.513, 567.006, 53003.010 25/02/10,01:43:13,09,07,1, 11.8,1,1, 2.972, 9969.494, 566.981, 53003.023 25/02/10,01:43:13,10,07,1, 11.8,1,1, 2.972, 9969.444, 566.957, 53003.083 25/02/10,01:43:13,11,07,1, 11.8,1,1, 2.972, 9969.366, 566.869, 53002.949 25/02/10,01:43:13,12,07,1, 11.8,1,1, 2.972, 9969.373, 566.838, 53002.951 25/02/10,01:43:13,13,07,1, 11.8,1,1, 2.972, 9969.336, 566.785, 53002.977 25/02/10,01:43:13,14,07,1, 11.8,1,1, 2.972, 9969.265, 566.723, 53002.969 25/02/10,01:43:13,15,07,1, 11.8,1,1, 2.972, 9969.232, 566.684, 53002.996 25/02/10,01:43:13,16,07,1, 11.8,1,1, 2.972, 9969.176, 566.640, 53003.010 25/02/10,01:43:13,17,07,1, 11.8,1,1, 2.972, 9969.151, 566.594, 53003.066 25/02/10,01:43:13,18,07,1, 11.8,1,1, 2.972, 9969.118, 566.561, 53003.055 25/02/10,01:43:13,19,07,1, 11.8,1,1, 2.972, 9969.078, 566.515, 53003.089 25/02/10,01:43:14,00,07,1, 12.0,1,1, 2.967, 9969.078, 566.515, 53003.089 25/02/10,01:43:14,01,07,1, 12.0,1,1, 2.967, 9968.992, 566.422, 53002.961 25/02/10,01:43:14,02,07,1, 12.0,1,1, 2.967, 9968.939, 566.381, 53003.043 25/02/10,01:43:14,03,07,1, 12.0,1,1, 2.967, 9968.899, 566.336, 53003.020 25/02/10,01:43:14,04,07,1, 12.0,1,1, 2.967, 9968.858, 566.323, 53003.059 25/02/10,01:43:14,05,07,1, 12.0,1,1, 2.967, 9968.840, 566.235, 53003.040 25/02/10,01:43:14,06,07,1, 12.0,1,1, 2.967, 9968.788, 566.208, 53003.074 25/02/10,01:43:14,07,07,1, 12.0,1,1, 2.967, 9968.754, 566.178, 53003.095 25/02/10,01:43:14,08,07,1, 12.0,1,1, 2.967, 9968.712, 566.109, 53003.028 25/02/10,01:43:14,09,07,1, 12.0,1,1, 2.967, 9968.666, 566.052, 53002.993 25/02/10,01:43:14,10,07,1, 12.0,1,1, 2.967, 9968.623, 566.026, 53003.114 25/02/10,01:43:14,11,07,1, 12.0,1,1, 2.967, 9968.591, 565.983, 53003.150 25/02/10,01:43:14,12,07,1, 12.0,1,1, 2.967, 9968.543, 565.932, 53003.039 25/02/10,01:43:14,13,07,1, 12.0,1,1, 2.967, 9968.512, 565.891, 53003.141 25/02/10,01:43:14,14,07,1, 12.0,1,1, 2.967, 9968.452, 565.827, 53003.056 25/02/10,01:43:14,15,07,1, 12.0,1,1, 2.967, 9968.398, 565.802, 53003.142 25/02/10,01:43:14,16,07,1, 12.0,1,1, 2.967, 9968.381, 565.769, 53003.121 25/02/10,01:43:14,17,07,1, 12.0,1,1, 2.967, 9968.329, 565.723, 53003.041 25/02/10,01:43:14,18,07,1, 12.0,1,1, 2.967, 9968.302, 565.638, 53003.038 25/02/10,01:43:14,19,07,1, 12.0,1,1, 2.967, 9968.233, 565.630, 53003.011 25/02/10,01:43:15,00,07,1, 11.9,1,1, 2.968, 9968.227, 565.630, 53003.011 25/02/10,01:43:15,01,07,1, 11.9,1,1, 2.968, 9968.141, 565.535, 53003.076 25/02/10,01:43:15,02,07,1, 11.9,1,1, 2.968, 9968.108, 565.481, 53003.048 25/02/10,01:43:15,03,07,1, 11.9,1,1, 2.968, 9968.079, 565.454, 53003.139 25/02/10,01:43:15,04,07,1, 11.9,1,1, 2.968, 9968.015, 565.411, 53003.151 25/02/10,01:43:15,05,07,1, 11.9,1,1, 2.968, 9967.987, 565.347, 53003.134 25/02/10,01:43:15,06,07,1, 11.9,1,1, 2.968, 9967.942, 565.309, 53003.099 25/02/10,01:43:15,07,07,1, 11.9,1,1, 2.968, 9967.883, 565.227, 53003.036 25/02/10,01:43:15,08,07,1, 11.9,1,1, 2.968, 9967.849, 565.216, 53003.052 25/02/10,01:43:15,09,07,1, 11.9,1,1, 2.968, 9967.841, 565.148, 53003.048 25/02/10,01:43:15,10,07,1, 11.9,1,1, 2.968, 9967.809, 565.108, 53003.055 25/02/10,01:43:15,11,07,1, 11.9,1,1, 2.968, 9967.738, 565.058, 53003.104 25/02/10,01:43:15,12,07,1, 11.9,1,1, 2.968, 9967.695, 565.027, 53003.125 25/02/10,01:43:15,13,07,1, 11.9,1,1, 2.968, 9967.663, 565.007, 53003.074 25/02/10,01:43:15,14,07,1, 11.9,1,1, 2.968, 9967.607, 564.930, 53003.092 25/02/10,01:43:15,15,07,1, 11.9,1,1, 2.968, 9967.565, 564.893, 53003.090 25/02/10,01:43:15,16,07,1, 11.9,1,1, 2.968, 9967.504, 564.853, 53003.068 25/02/10,01:43:15,17,07,1, 11.9,1,1, 2.968, 9967.472, 564.797, 53003.060 25/02/10,01:43:15,18,07,1, 11.9,1,1, 2.968, 9967.449, 564.763, 53003.079 25/02/10,01:43:15,19,07,1, 11.9,1,1, 2.968, 9967.403, 564.735, 53003.041 25/02/10,01:43:16,00,08,1, 11.9,1,1, 2.967, 9967.401, 564.735, 53003.041 25/02/10,01:43:16,01,08,1, 11.9,1,1, 2.967, 9967.319, 564.620, 53003.081 25/02/10,01:43:16,02,08,1, 11.9,1,1, 2.967, 9967.269, 564.589, 53003.155 25/02/10,01:43:16,03,08,1, 11.9,1,1, 2.967, 9967.226, 564.553, 53003.058 25/02/10,01:43:16,04,08,1, 11.9,1,1, 2.967, 9967.200, 564.492, 53003.106 25/02/10,01:43:16,05,08,1, 11.9,1,1, 2.967, 9967.130, 564.460, 53003.069 25/02/10,01:43:16,06,08,1, 11.9,1,1, 2.967, 9967.103, 564.410, 53003.001 25/02/10,01:43:16,07,08,1, 11.9,1,1, 2.967, 9967.036, 564.347, 53003.025 25/02/10,01:43:16,08,08,1, 11.9,1,1, 2.967, 9967.020, 564.336, 53003.048 25/02/10,01:43:16,09,08,1, 11.9,1,1, 2.967, 9966.963, 564.281, 53003.176 25/02/10,01:43:16,10,08,1, 11.9,1,1, 2.967, 9966.944, 564.226, 53003.194 25/02/10,01:43:16,11,08,1, 11.9,1,1, 2.967, 9966.864, 564.176, 53003.158 25/02/10,01:43:16,12,08,1, 11.9,1,1, 2.967, 9966.826, 564.136, 53003.156 25/02/10,01:43:16,13,08,1, 11.9,1,1, 2.967, 9966.793, 564.084, 53003.095 25/02/10,01:43:16,14,08,1, 11.9,1,1, 2.967, 9966.776, 564.046, 53003.069 25/02/10,01:43:16,15,08,1, 11.9,1,1, 2.967, 9966.712, 563.987, 53003.093 25/02/10,01:43:16,16,08,1, 11.9,1,1, 2.967, 9966.660, 563.921, 53003.076 25/02/10,01:43:16,17,08,1, 11.9,1,1, 2.967, 9966.648, 563.887, 53003.057 25/02/10,01:43:16,18,08,1, 11.9,1,1, 2.967, 9966.594, 563.851, 53003.089 25/02/10,01:43:16,19,08,1, 11.9,1,1, 2.967, 9966.535, 563.804, 53003.093 25/02/10,01:43:17,00,07,1, 11.9,1,1, 2.965, 9966.533, 563.804, 53003.093 25/02/10,01:43:17,01,07,1, 11.9,1,1, 2.965, 9966.479, 563.752, 53003.130 25/02/10,01:43:17,02,07,1, 11.9,1,1, 2.965, 9966.403, 563.689, 53003.076 25/02/10,01:43:17,03,07,1, 11.9,1,1, 2.965, 9966.390, 563.643, 53003.099 25/02/10,01:43:17,04,07,1, 11.9,1,1, 2.965, 9966.328, 563.599, 53003.084 25/02/10,01:43:17,05,07,1, 11.9,1,1, 2.965, 9966.307, 563.520, 53003.065 25/02/10,01:43:17,06,07,1, 11.9,1,1, 2.965, 9966.266, 563.495, 53003.073 25/02/10,01:43:17,07,07,1, 11.9,1,1, 2.965, 9966.204, 563.456, 53003.083 25/02/10,01:43:17,08,07,1, 11.9,1,1, 2.965, 9966.162, 563.394, 53003.071 25/02/10,01:43:17,09,07,1, 11.9,1,1, 2.965, 9966.106, 563.362, 53003.096 25/02/10,01:43:17,10,07,1, 11.9,1,1, 2.965, 9966.065, 563.333, 53003.069 25/02/10,01:43:17,11,07,1, 11.9,1,1, 2.965, 9966.036, 563.283, 53003.026 25/02/10,01:43:17,12,07,1, 11.9,1,1, 2.965, 9965.979, 563.216, 53003.020 25/02/10,01:43:17,13,07,1, 11.9,1,1, 2.965, 9965.923, 563.172, 53003.033 25/02/10,01:43:17,14,07,1, 11.9,1,1, 2.965, 9965.896, 563.126, 53002.990 25/02/10,01:43:17,15,07,1, 11.9,1,1, 2.965, 9965.872, 563.079, 53003.112 25/02/10,01:43:17,16,07,1, 11.9,1,1, 2.965, 9965.842, 563.052, 53003.084 25/02/10,01:43:17,17,07,1, 11.9,1,1, 2.965, 9965.768, 563.016, 53003.172 25/02/10,01:43:17,18,07,1, 11.9,1,1, 2.965, 9965.719, 562.964, 53003.095 25/02/10,01:43:17,19,07,1, 11.9,1,1, 2.965, 9965.678, 562.919, 53003.116 25/02/10,01:43:18,00,07,1, 11.9,1,1, 2.966, 9965.674, 562.919, 53003.116 25/02/10,01:43:18,01,07,1, 11.9,1,1, 2.966, 9965.599, 562.816, 53003.057 25/02/10,01:43:18,02,07,1, 11.9,1,1, 2.966, 9965.540, 562.767, 53003.122 25/02/10,01:43:18,03,07,1, 11.9,1,1, 2.966, 9965.501, 562.742, 53003.003 25/02/10,01:43:18,04,07,1, 11.9,1,1, 2.966, 9965.478, 562.695, 53003.025 25/02/10,01:43:18,05,07,1, 11.9,1,1, 2.966, 9965.390, 562.661, 53003.073 25/02/10,01:43:18,06,07,1, 11.9,1,1, 2.966, 9965.366, 562.611, 53003.122 25/02/10,01:43:18,07,07,1, 11.9,1,1, 2.966, 9965.333, 562.554, 53003.075 25/02/10,01:43:18,08,07,1, 11.9,1,1, 2.966, 9965.284, 562.497, 53003.103 25/02/10,01:43:18,09,07,1, 11.9,1,1, 2.966, 9965.247, 562.474, 53003.060 25/02/10,01:43:18,10,07,1, 11.9,1,1, 2.966, 9965.210, 562.419, 53003.029 25/02/10,01:43:18,11,07,1, 11.9,1,1, 2.966, 9965.147, 562.390, 53003.102 25/02/10,01:43:18,12,07,1, 11.9,1,1, 2.966, 9965.095, 562.335, 53003.127 25/02/10,01:43:18,13,07,1, 11.9,1,1, 2.966, 9965.056, 562.284, 53003.018 25/02/10,01:43:18,14,07,1, 11.9,1,1, 2.966, 9965.015, 562.240, 53003.106 25/02/10,01:43:18,15,07,1, 11.9,1,1, 2.966, 9964.993, 562.184, 53003.114 25/02/10,01:43:18,16,07,1, 11.9,1,1, 2.966, 9964.939, 562.152, 53003.101 25/02/10,01:43:18,17,07,1, 11.9,1,1, 2.966, 9964.882, 562.105, 53003.080 25/02/10,01:43:18,18,07,1, 11.9,1,1, 2.966, 9964.839, 562.096, 53003.085 25/02/10,01:43:18,19,07,1, 11.9,1,1, 2.966, 9964.810, 562.035, 53003.060 25/02/10,01:43:19,00,08,1, 12.0,1,1, 2.966, 9964.806, 562.035, 53003.060 25/02/10,01:43:19,01,08,1, 12.0,1,1, 2.966, 9964.708, 561.918, 53003.051 25/02/10,01:43:19,02,08,1, 12.0,1,1, 2.966, 9964.662, 561.911, 53003.141 25/02/10,01:43:19,03,08,1, 12.0,1,1, 2.966, 9964.651, 561.909, 53003.144 25/02/10,01:43:19,04,08,1, 12.0,1,1, 2.966, 9964.584, 561.834, 53003.179 25/02/10,01:43:19,05,08,1, 12.0,1,1, 2.966, 9964.547, 561.804, 53003.165 25/02/10,01:43:19,06,08,1, 12.0,1,1, 2.966, 9964.509, 561.745, 53003.109 25/02/10,01:43:19,07,08,1, 12.0,1,1, 2.966, 9964.462, 561.720, 53003.122 25/02/10,01:43:19,08,08,1, 12.0,1,1, 2.966, 9964.406, 561.680, 53003.061 25/02/10,01:43:19,09,08,1, 12.0,1,1, 2.966, 9964.366, 561.644, 53003.108 25/02/10,01:43:19,10,08,1, 12.0,1,1, 2.966, 9964.341, 561.589, 53003.076 25/02/10,01:43:19,11,08,1, 12.0,1,1, 2.966, 9964.275, 561.570, 53003.101 25/02/10,01:43:19,12,08,1, 12.0,1,1, 2.966, 9964.224, 561.520, 53003.092 25/02/10,01:43:19,13,08,1, 12.0,1,1, 2.966, 9964.197, 561.497, 53003.072 25/02/10,01:43:19,14,08,1, 12.0,1,1, 2.966, 9964.142, 561.456, 53003.135 25/02/10,01:43:19,15,08,1, 12.0,1,1, 2.966, 9964.098, 561.424, 53003.132 25/02/10,01:43:19,16,08,1, 12.0,1,1, 2.966, 9964.047, 561.381, 53003.125 25/02/10,01:43:19,17,08,1, 12.0,1,1, 2.966, 9963.987, 561.328, 53003.156 25/02/10,01:43:19,18,08,1, 12.0,1,1, 2.966, 9963.964, 561.325, 53003.177 25/02/10,01:43:19,19,08,1, 12.0,1,1, 2.966, 9963.909, 561.282, 53003.099 25/02/10,01:43:20,00,08,1, 11.9,1,1, 2.968, 9963.905, 561.282, 53003.099 25/02/10,01:43:20,01,08,1, 11.9,1,1, 2.968, 9963.827, 561.187, 53003.142 25/02/10,01:43:20,02,08,1, 11.9,1,1, 2.968, 9963.758, 561.178, 53003.190 25/02/10,01:43:20,03,08,1, 11.9,1,1, 2.968, 9963.707, 561.119, 53003.078 25/02/10,01:43:20,04,08,1, 11.9,1,1, 2.968, 9963.679, 561.086, 53003.154 25/02/10,01:43:20,05,08,1, 11.9,1,1, 2.968, 9963.635, 561.039, 53003.157 25/02/10,01:43:20,06,08,1, 11.9,1,1, 2.968, 9963.589, 561.024, 53003.079 25/02/10,01:43:20,07,08,1, 11.9,1,1, 2.968, 9963.557, 560.951, 53003.135 25/02/10,01:43:20,08,08,1, 11.9,1,1, 2.968, 9963.510, 560.925, 53003.175 25/02/10,01:43:20,09,08,1, 11.9,1,1, 2.968, 9963.450, 560.905, 53003.226 25/02/10,01:43:20,10,08,1, 11.9,1,1, 2.968, 9963.407, 560.830, 53003.231 25/02/10,01:43:20,11,08,1, 11.9,1,1, 2.968, 9963.376, 560.803, 53003.248 25/02/10,01:43:20,12,08,1, 11.9,1,1, 2.968, 9963.317, 560.772, 53003.188 25/02/10,01:43:20,13,08,1, 11.9,1,1, 2.968, 9963.284, 560.708, 53003.187 25/02/10,01:43:20,14,08,1, 11.9,1,1, 2.968, 9963.238, 560.678, 53003.126 25/02/10,01:43:20,15,08,1, 11.9,1,1, 2.968, 9963.213, 560.625, 53003.154 25/02/10,01:43:20,16,08,1, 11.9,1,1, 2.968, 9963.168, 560.588, 53003.140 25/02/10,01:43:20,17,08,1, 11.9,1,1, 2.968, 9963.103, 560.583, 53003.215 25/02/10,01:43:20,18,08,1, 11.9,1,1, 2.968, 9963.093, 560.519, 53003.200 25/02/10,01:43:20,19,08,1, 11.9,1,1, 2.968, 9963.048, 560.477, 53003.205 25/02/10,01:43:21,00,08,1, 12.0,1,1, 2.967, 9963.045, 560.477, 53003.205 25/02/10,01:43:21,01,08,1, 12.0,1,1, 2.967, 9962.926, 560.393, 53003.243 25/02/10,01:43:21,02,08,1, 12.0,1,1, 2.967, 9962.909, 560.371, 53003.122 25/02/10,01:43:21,03,08,1, 12.0,1,1, 2.967, 9962.859, 560.300, 53003.203 25/02/10,01:43:21,04,08,1, 12.0,1,1, 2.967, 9962.815, 560.263, 53003.125 25/02/10,01:43:21,05,08,1, 12.0,1,1, 2.967, 9962.776, 560.245, 53003.264 25/02/10,01:43:21,06,08,1, 12.0,1,1, 2.967, 9962.710, 560.187, 53003.245 25/02/10,01:43:21,07,08,1, 12.0,1,1, 2.967, 9962.702, 560.151, 53003.239 25/02/10,01:43:21,08,08,1, 12.0,1,1, 2.967, 9962.644, 560.090, 53003.122 25/02/10,01:43:21,09,08,1, 12.0,1,1, 2.967, 9962.607, 560.077, 53003.261 25/02/10,01:43:21,10,08,1, 12.0,1,1, 2.967, 9962.563, 560.018, 53003.150 25/02/10,01:43:21,11,08,1, 12.0,1,1, 2.967, 9962.515, 559.983, 53003.192 25/02/10,01:43:21,12,08,1, 12.0,1,1, 2.967, 9962.479, 559.931, 53003.205 25/02/10,01:43:21,13,08,1, 12.0,1,1, 2.967, 9962.440, 559.886, 53003.135 25/02/10,01:43:21,14,08,1, 12.0,1,1, 2.967, 9962.399, 559.866, 53003.078 25/02/10,01:43:21,15,08,1, 12.0,1,1, 2.967, 9962.347, 559.821, 53003.184 25/02/10,01:43:21,16,08,1, 12.0,1,1, 2.967, 9962.309, 559.782, 53003.261 25/02/10,01:43:21,17,08,1, 12.0,1,1, 2.967, 9962.251, 559.760, 53003.259 25/02/10,01:43:21,18,08,1, 12.0,1,1, 2.967, 9962.213, 559.688, 53003.242 25/02/10,01:43:21,19,08,1, 12.0,1,1, 2.967, 9962.169, 559.666, 53003.221 25/02/10,01:43:22,00,07,1, 11.9,1,1, 2.967, 9962.161, 559.666, 53003.221 25/02/10,01:43:22,01,07,1, 11.9,1,1, 2.967, 9962.080, 559.587, 53003.092 25/02/10,01:43:22,02,07,1, 11.9,1,1, 2.967, 9962.050, 559.539, 53003.146 25/02/10,01:43:22,03,07,1, 11.9,1,1, 2.967, 9961.995, 559.482, 53003.159 25/02/10,01:43:22,04,07,1, 11.9,1,1, 2.967, 9961.969, 559.445, 53003.190 25/02/10,01:43:22,05,07,1, 11.9,1,1, 2.967, 9961.905, 559.428, 53003.174 25/02/10,01:43:22,06,07,1, 11.9,1,1, 2.967, 9961.881, 559.369, 53003.214 25/02/10,01:43:22,07,07,1, 11.9,1,1, 2.967, 9961.850, 559.322, 53003.155 25/02/10,01:43:22,08,07,1, 11.9,1,1, 2.967, 9961.800, 559.312, 53003.169 25/02/10,01:43:22,09,07,1, 11.9,1,1, 2.967, 9961.736, 559.237, 53003.213 25/02/10,01:43:22,10,07,1, 11.9,1,1, 2.967, 9961.720, 559.227, 53003.219 25/02/10,01:43:22,11,07,1, 11.9,1,1, 2.967, 9961.671, 559.159, 53003.168 25/02/10,01:43:22,12,07,1, 11.9,1,1, 2.967, 9961.615, 559.142, 53003.212 25/02/10,01:43:22,13,07,1, 11.9,1,1, 2.967, 9961.573, 559.103, 53003.207 25/02/10,01:43:22,14,07,1, 11.9,1,1, 2.967, 9961.539, 559.052, 53003.277 25/02/10,01:43:22,15,07,1, 11.9,1,1, 2.967, 9961.486, 559.037, 53003.237 25/02/10,01:43:22,16,07,1, 11.9,1,1, 2.967, 9961.437, 559.012, 53003.263 25/02/10,01:43:22,17,07,1, 11.9,1,1, 2.967, 9961.392, 558.942, 53003.239 25/02/10,01:43:22,18,07,1, 11.9,1,1, 2.967, 9961.361, 558.903, 53003.199 25/02/10,01:43:22,19,07,1, 11.9,1,1, 2.967, 9961.298, 558.861, 53003.187 25/02/10,01:43:23,00,08,1, 11.9,1,1, 2.966, 9961.293, 558.861, 53003.187 25/02/10,01:43:23,01,08,1, 11.9,1,1, 2.966, 9961.214, 558.809, 53003.201 25/02/10,01:43:23,02,08,1, 11.9,1,1, 2.966, 9961.165, 558.757, 53003.246 25/02/10,01:43:23,03,08,1, 11.9,1,1, 2.966, 9961.116, 558.736, 53003.315 25/02/10,01:43:23,04,08,1, 11.9,1,1, 2.966, 9961.057, 558.711, 53003.307 25/02/10,01:43:23,05,08,1, 11.9,1,1, 2.966, 9961.044, 558.647, 53003.239 25/02/10,01:43:23,06,08,1, 11.9,1,1, 2.966, 9961.006, 558.628, 53003.273 25/02/10,01:43:23,07,08,1, 11.9,1,1, 2.966, 9960.925, 558.578, 53003.210 25/02/10,01:43:23,08,08,1, 11.9,1,1, 2.966, 9960.921, 558.540, 53003.136 25/02/10,01:43:23,09,08,1, 11.9,1,1, 2.966, 9960.854, 558.502, 53003.154 25/02/10,01:43:23,10,08,1, 11.9,1,1, 2.966, 9960.834, 558.468, 53003.210 25/02/10,01:43:23,11,08,1, 11.9,1,1, 2.966, 9960.763, 558.443, 53003.195 25/02/10,01:43:23,12,08,1, 11.9,1,1, 2.966, 9960.741, 558.412, 53003.243 25/02/10,01:43:23,13,08,1, 11.9,1,1, 2.966, 9960.687, 558.368, 53003.228 25/02/10,01:43:23,14,08,1, 11.9,1,1, 2.966, 9960.627, 558.321, 53003.225 25/02/10,01:43:23,15,08,1, 11.9,1,1, 2.966, 9960.558, 558.287, 53003.087 25/02/10,01:43:23,16,08,1, 11.9,1,1, 2.966, 9960.538, 558.262, 53003.318 25/02/10,01:43:23,17,08,1, 11.9,1,1, 2.966, 9960.510, 558.230, 53003.241 25/02/10,01:43:23,18,08,1, 11.9,1,1, 2.966, 9960.470, 558.182, 53003.229 25/02/10,01:43:23,19,08,1, 11.9,1,1, 2.966, 9960.408, 558.146, 53003.238 25/02/10,01:43:24,00,08,1, 11.9,1,1, 2.963, 9960.400, 558.146, 53003.238 25/02/10,01:43:24,01,08,1, 11.9,1,1, 2.963, 9960.324, 558.084, 53003.264 25/02/10,01:43:24,02,08,1, 11.9,1,1, 2.963, 9960.266, 558.051, 53003.248 25/02/10,01:43:24,03,08,1, 11.9,1,1, 2.963, 9960.214, 558.009, 53003.246 25/02/10,01:43:24,04,08,1, 11.9,1,1, 2.963, 9960.166, 557.957, 53003.263 25/02/10,01:43:24,05,08,1, 11.9,1,1, 2.963, 9960.115, 557.945, 53003.233 25/02/10,01:43:24,06,08,1, 11.9,1,1, 2.963, 9960.053, 557.912, 53003.178 25/02/10,01:43:24,07,08,1, 11.9,1,1, 2.963, 9960.037, 557.875, 53003.204 25/02/10,01:43:24,08,08,1, 11.9,1,1, 2.963, 9959.984, 557.844, 53003.236 25/02/10,01:43:24,09,08,1, 11.9,1,1, 2.963, 9959.932, 557.818, 53003.268 25/02/10,01:43:24,10,08,1, 11.9,1,1, 2.963, 9959.880, 557.794, 53003.331 25/02/10,01:43:24,11,08,1, 11.9,1,1, 2.963, 9959.826, 557.746, 53003.275 25/02/10,01:43:24,12,08,1, 11.9,1,1, 2.963, 9959.789, 557.712, 53003.300 25/02/10,01:43:24,13,08,1, 11.9,1,1, 2.963, 9959.751, 557.692, 53003.174 25/02/10,01:43:24,14,08,1, 11.9,1,1, 2.963, 9959.701, 557.643, 53003.243 25/02/10,01:43:24,15,08,1, 11.9,1,1, 2.963, 9959.669, 557.606, 53003.197 25/02/10,01:43:24,16,08,1, 11.9,1,1, 2.963, 9959.611, 557.584, 53003.265 25/02/10,01:43:24,17,08,1, 11.9,1,1, 2.963, 9959.573, 557.565, 53003.318 25/02/10,01:43:24,18,08,1, 11.9,1,1, 2.963, 9959.505, 557.520, 53003.295 25/02/10,01:43:24,19,08,1, 11.9,1,1, 2.963, 9959.457, 557.486, 53003.332 25/02/10,01:43:25,00,08,1, 11.9,1,1, 2.964, 9959.457, 557.486, 53003.332 25/02/10,01:43:25,01,08,1, 11.9,1,1, 2.964, 9959.362, 557.442, 53003.322 25/02/10,01:43:25,02,08,1, 11.9,1,1, 2.964, 9959.307, 557.390, 53003.282 25/02/10,01:43:25,03,08,1, 11.9,1,1, 2.964, 9959.248, 557.348, 53003.292 25/02/10,01:43:25,04,08,1, 11.9,1,1, 2.964, 9959.199, 557.303, 53003.348 25/02/10,01:43:25,05,08,1, 11.9,1,1, 2.964, 9959.148, 557.280, 53003.310 25/02/10,01:43:25,06,08,1, 11.9,1,1, 2.964, 9959.111, 557.279, 53003.311 25/02/10,01:43:25,07,08,1, 11.9,1,1, 2.964, 9959.056, 557.196, 53003.331 25/02/10,01:43:25,08,08,1, 11.9,1,1, 2.964, 9958.999, 557.208, 53003.338 25/02/10,01:43:25,09,08,1, 11.9,1,1, 2.964, 9958.960, 557.159, 53003.325 25/02/10,01:43:25,10,08,1, 11.9,1,1, 2.964, 9958.901, 557.133, 53003.348 25/02/10,01:43:25,11,08,1, 11.9,1,1, 2.964, 9958.853, 557.086, 53003.291 25/02/10,01:43:25,12,08,1, 11.9,1,1, 2.964, 9958.799, 557.067, 53003.320 25/02/10,01:43:25,13,08,1, 11.9,1,1, 2.964, 9958.747, 556.994, 53003.097 25/02/10,01:43:25,14,08,1, 11.9,1,1, 2.964, 9958.723, 557.000, 53003.379 25/02/10,01:43:25,15,08,1, 11.9,1,1, 2.964, 9958.677, 556.933, 53003.382 25/02/10,01:43:25,16,08,1, 11.9,1,1, 2.964, 9958.615, 556.931, 53003.413 25/02/10,01:43:25,17,08,1, 11.9,1,1, 2.964, 9958.583, 556.890, 53003.391 25/02/10,01:43:25,18,08,1, 11.9,1,1, 2.964, 9958.506, 556.853, 53003.403 25/02/10,01:43:25,19,08,1, 11.9,1,1, 2.964, 9958.464, 556.823, 53003.364 25/02/10,01:43:26,00,08,1, 11.9,1,1, 2.965, 9958.464, 556.823, 53003.364 25/02/10,01:43:26,01,08,1, 11.9,1,1, 2.965, 9958.406, 556.766, 53003.314 25/02/10,01:43:26,02,08,1, 11.9,1,1, 2.965, 9958.350, 556.706, 53003.325 25/02/10,01:43:26,03,08,1, 11.9,1,1, 2.965, 9958.301, 556.680, 53003.376 25/02/10,01:43:26,04,08,1, 11.9,1,1, 2.965, 9958.258, 556.655, 53003.416 25/02/10,01:43:26,05,08,1, 11.9,1,1, 2.965, 9958.218, 556.617, 53003.416 25/02/10,01:43:26,06,08,1, 11.9,1,1, 2.965, 9958.161, 556.569, 53003.427 25/02/10,01:43:26,07,08,1, 11.9,1,1, 2.965, 9958.083, 556.554, 53003.457 25/02/10,01:43:26,08,08,1, 11.9,1,1, 2.965, 9958.065, 556.517, 53003.437 25/02/10,01:43:26,09,08,1, 11.9,1,1, 2.965, 9958.005, 556.468, 53003.396 25/02/10,01:43:26,10,08,1, 11.9,1,1, 2.965, 9957.958, 556.441, 53003.415 25/02/10,01:43:26,11,08,1, 11.9,1,1, 2.965, 9957.907, 556.393, 53003.399 25/02/10,01:43:26,12,08,1, 11.9,1,1, 2.965, 9957.855, 556.386, 53003.409 25/02/10,01:43:26,13,08,1, 11.9,1,1, 2.965, 9957.818, 556.347, 53003.432 25/02/10,01:43:26,14,08,1, 11.9,1,1, 2.965, 9957.775, 556.325, 53003.418 25/02/10,01:43:26,15,08,1, 11.9,1,1, 2.965, 9957.719, 556.291, 53003.464 25/02/10,01:43:26,16,08,1, 11.9,1,1, 2.965, 9957.662, 556.228, 53003.457 25/02/10,01:43:26,17,08,1, 11.9,1,1, 2.965, 9957.618, 556.203, 53003.426 25/02/10,01:43:26,18,08,1, 11.9,1,1, 2.965, 9957.567, 556.179, 53003.377 25/02/10,01:43:26,19,08,1, 11.9,1,1, 2.965, 9957.505, 556.140, 53003.402 25/02/10,01:43:27,00,08,1, 11.9,1,1, 2.965, 9957.504, 556.140, 53003.402 25/02/10,01:43:27,01,08,1, 11.9,1,1, 2.965, 9957.407, 556.070, 53003.462 25/02/10,01:43:27,02,08,1, 11.9,1,1, 2.965, 9957.360, 556.066, 53003.488 25/02/10,01:43:27,03,08,1, 11.9,1,1, 2.965, 9957.315, 556.024, 53003.538 25/02/10,01:43:27,04,08,1, 11.9,1,1, 2.965, 9957.236, 555.993, 53003.535 25/02/10,01:43:27,05,08,1, 11.9,1,1, 2.965, 9957.220, 555.972, 53003.539 25/02/10,01:43:27,06,08,1, 11.9,1,1, 2.965, 9957.142, 555.930, 53003.458 25/02/10,01:43:27,07,08,1, 11.9,1,1, 2.965, 9957.093, 555.893, 53003.431 25/02/10,01:43:27,08,08,1, 11.9,1,1, 2.965, 9957.046, 555.852, 53003.429 25/02/10,01:43:27,09,08,1, 11.9,1,1, 2.965, 9957.017, 555.824, 53003.408 25/02/10,01:43:27,10,08,1, 11.9,1,1, 2.965, 9956.957, 555.771, 53003.459 25/02/10,01:43:27,11,08,1, 11.9,1,1, 2.965, 9956.893, 555.780, 53003.528 25/02/10,01:43:27,12,08,1, 11.9,1,1, 2.965, 9956.856, 555.719, 53003.504 25/02/10,01:43:27,13,08,1, 11.9,1,1, 2.965, 9956.824, 555.688, 53003.537 25/02/10,01:43:27,14,08,1, 11.9,1,1, 2.965, 9956.745, 555.668, 53003.532 25/02/10,01:43:27,15,08,1, 11.9,1,1, 2.965, 9956.688, 555.643, 53003.535 25/02/10,01:43:27,16,08,1, 11.9,1,1, 2.965, 9956.673, 555.587, 53003.498 25/02/10,01:43:27,17,08,1, 11.9,1,1, 2.965, 9956.599, 555.537, 53003.521 25/02/10,01:43:27,18,08,1, 11.9,1,1, 2.965, 9956.572, 555.520, 53003.500 25/02/10,01:43:27,19,08,1, 11.9,1,1, 2.965, 9956.503, 555.504, 53003.482 25/02/10,01:43:28,00,08,1, 11.9,1,1, 2.969, 9956.503, 555.504, 53003.482 25/02/10,01:43:28,01,08,1, 11.9,1,1, 2.969, 9956.422, 555.421, 53003.502 25/02/10,01:43:28,02,08,1, 11.9,1,1, 2.969, 9956.380, 555.397, 53003.577 25/02/10,01:43:28,03,08,1, 11.9,1,1, 2.969, 9956.340, 555.348, 53003.570 25/02/10,01:43:28,04,08,1, 11.9,1,1, 2.969, 9956.274, 555.341, 53003.537 25/02/10,01:43:28,05,08,1, 11.9,1,1, 2.969, 9956.238, 555.281, 53003.521 25/02/10,01:43:28,06,08,1, 11.9,1,1, 2.969, 9956.178, 555.244, 53003.537 25/02/10,01:43:28,07,08,1, 11.9,1,1, 2.969, 9956.131, 555.219, 53003.527 25/02/10,01:43:28,08,08,1, 11.9,1,1, 2.969, 9956.111, 555.190, 53003.553 25/02/10,01:43:28,09,08,1, 11.9,1,1, 2.969, 9956.046, 555.136, 53003.643 25/02/10,01:43:28,10,08,1, 11.9,1,1, 2.969, 9956.025, 555.125, 53003.621 25/02/10,01:43:28,11,08,1, 11.9,1,1, 2.969, 9955.964, 555.106, 53003.616 25/02/10,01:43:28,12,08,1, 11.9,1,1, 2.969, 9955.903, 555.061, 53003.603 25/02/10,01:43:28,13,08,1, 11.9,1,1, 2.969, 9955.849, 555.024, 53003.552 25/02/10,01:43:28,14,08,1, 11.9,1,1, 2.969, 9955.797, 554.968, 53003.537 25/02/10,01:43:28,15,08,1, 11.9,1,1, 2.969, 9955.769, 554.949, 53003.556 25/02/10,01:43:28,16,08,1, 11.9,1,1, 2.969, 9955.732, 554.913, 53003.580 25/02/10,01:43:28,17,08,1, 11.9,1,1, 2.969, 9955.662, 554.877, 53003.565 25/02/10,01:43:28,18,08,1, 11.9,1,1, 2.969, 9955.633, 554.849, 53003.606 25/02/10,01:43:28,19,08,1, 11.9,1,1, 2.969, 9955.579, 554.797, 53003.627 25/02/10,01:43:29,00,08,1, 11.9,1,1, 2.968, 9955.577, 554.797, 53003.627 25/02/10,01:43:29,01,08,1, 11.9,1,1, 2.968, 9955.479, 554.736, 53003.576 25/02/10,01:43:29,02,08,1, 11.9,1,1, 2.968, 9955.431, 554.698, 53003.610 25/02/10,01:43:29,03,08,1, 11.9,1,1, 2.968, 9955.416, 554.659, 53003.585 25/02/10,01:43:29,04,08,1, 11.9,1,1, 2.968, 9955.389, 554.634, 53003.620 25/02/10,01:43:29,05,08,1, 11.9,1,1, 2.968, 9955.303, 554.604, 53003.596 25/02/10,01:43:29,06,08,1, 11.9,1,1, 2.968, 9955.283, 554.559, 53003.605 25/02/10,01:43:29,07,08,1, 11.9,1,1, 2.968, 9955.237, 554.540, 53003.635 25/02/10,01:43:29,08,08,1, 11.9,1,1, 2.968, 9955.211, 554.492, 53003.642 25/02/10,01:43:29,09,08,1, 11.9,1,1, 2.968, 9955.164, 554.452, 53003.642 25/02/10,01:43:29,10,08,1, 11.9,1,1, 2.968, 9955.102, 554.431, 53003.635 25/02/10,01:43:29,11,08,1, 11.9,1,1, 2.968, 9955.048, 554.375, 53003.595 25/02/10,01:43:29,12,08,1, 11.9,1,1, 2.968, 9954.995, 554.383, 53003.594 25/02/10,01:43:29,13,08,1, 11.9,1,1, 2.968, 9954.984, 554.323, 53003.590 25/02/10,01:43:29,14,08,1, 11.9,1,1, 2.968, 9954.935, 554.298, 53003.644 25/02/10,01:43:29,15,08,1, 11.9,1,1, 2.968, 9954.907, 554.251, 53003.668 25/02/10,01:43:29,16,08,1, 11.9,1,1, 2.968, 9954.864, 554.236, 53003.682 25/02/10,01:43:29,17,08,1, 11.9,1,1, 2.968, 9954.803, 554.227, 53003.671 25/02/10,01:43:29,18,08,1, 11.9,1,1, 2.968, 9954.772, 554.160, 53003.668 25/02/10,01:43:29,19,08,1, 11.9,1,1, 2.968, 9954.712, 554.138, 53003.609 25/02/10,01:43:30,00,08,1, 11.9,1,1, 2.971, 9954.709, 554.138, 53003.609 25/02/10,01:43:30,01,08,1, 11.9,1,1, 2.971, 9954.659, 554.112, 53003.629 25/02/10,01:43:30,02,08,1, 11.9,1,1, 2.971, 9954.612, 554.059, 53003.659 25/02/10,01:43:30,03,08,1, 11.9,1,1, 2.971, 9954.576, 554.027, 53003.621 25/02/10,01:43:30,04,08,1, 11.9,1,1, 2.971, 9954.527, 554.001, 53003.726 25/02/10,01:43:30,05,08,1, 11.9,1,1, 2.971, 9954.497, 553.988, 53003.722 25/02/10,01:43:30,06,08,1, 11.9,1,1, 2.971, 9954.466, 553.950, 53003.749 25/02/10,01:43:30,07,08,1, 11.9,1,1, 2.971, 9954.455, 553.918, 53003.714 25/02/10,01:43:30,08,08,1, 11.9,1,1, 2.971, 9954.408, 553.883, 53003.731 25/02/10,01:43:30,09,08,1, 11.9,1,1, 2.971, 9954.368, 553.843, 53003.673 25/02/10,01:43:30,10,08,1, 11.9,1,1, 2.971, 9954.301, 553.823, 53003.682 25/02/10,01:43:30,11,08,1, 11.9,1,1, 2.971, 9954.260, 553.771, 53003.703 25/02/10,01:43:30,12,08,1, 11.9,1,1, 2.971, 9954.248, 553.759, 53003.659 25/02/10,01:43:30,13,08,1, 11.9,1,1, 2.971, 9954.204, 553.720, 53003.762 25/02/10,01:43:30,14,08,1, 11.9,1,1, 2.971, 9954.188, 553.677, 53003.775 25/02/10,01:43:30,15,08,1, 11.9,1,1, 2.971, 9954.130, 553.662, 53003.756 25/02/10,01:43:30,16,08,1, 11.9,1,1, 2.971, 9954.089, 553.628, 53003.764 25/02/10,01:43:30,17,08,1, 11.9,1,1, 2.971, 9954.055, 553.601, 53003.656 25/02/10,01:43:30,18,08,1, 11.9,1,1, 2.971, 9954.034, 553.556, 53003.768 25/02/10,01:43:30,19,08,1, 11.9,1,1, 2.971, 9953.994, 553.547, 53003.713 25/02/10,01:43:31,00,08,1, 11.9,1,1, 2.967, 9953.991, 553.547, 53003.713 25/02/10,01:43:31,01,08,1, 11.9,1,1, 2.967, 9953.945, 553.466, 53003.721 25/02/10,01:43:31,02,08,1, 11.9,1,1, 2.967, 9953.905, 553.430, 53003.760 25/02/10,01:43:31,03,08,1, 11.9,1,1, 2.967, 9953.883, 553.399, 53003.813 25/02/10,01:43:31,04,08,1, 11.9,1,1, 2.967, 9953.811, 553.348, 53003.859 25/02/10,01:43:31,05,08,1, 11.9,1,1, 2.967, 9953.801, 553.329, 53003.790 25/02/10,01:43:31,06,08,1, 11.9,1,1, 2.967, 9953.749, 553.306, 53003.750 25/02/10,01:43:31,07,08,1, 11.9,1,1, 2.967, 9953.756, 553.269, 53003.655 25/02/10,01:43:31,08,08,1, 11.9,1,1, 2.967, 9953.708, 553.226, 53003.731 25/02/10,01:43:31,09,08,1, 11.9,1,1, 2.967, 9953.663, 553.195, 53003.744 25/02/10,01:43:31,10,08,1, 11.9,1,1, 2.967, 9953.642, 553.174, 53003.796 25/02/10,01:43:31,11,08,1, 11.9,1,1, 2.967, 9953.623, 553.125, 53003.796 25/02/10,01:43:31,12,08,1, 11.9,1,1, 2.967, 9953.571, 553.092, 53003.804 25/02/10,01:43:31,13,08,1, 11.9,1,1, 2.967, 9953.560, 553.077, 53003.790 25/02/10,01:43:31,14,08,1, 11.9,1,1, 2.967, 9953.535, 553.041, 53003.839 25/02/10,01:43:31,15,08,1, 11.9,1,1, 2.967, 9953.500, 553.014, 53003.822 25/02/10,01:43:31,16,08,1, 11.9,1,1, 2.967, 9953.474, 552.975, 53003.799 25/02/10,01:43:31,17,08,1, 11.9,1,1, 2.967, 9953.476, 552.936, 53003.820 25/02/10,01:43:31,18,08,1, 11.9,1,1, 2.967, 9953.420, 552.921, 53003.779 25/02/10,01:43:31,19,08,1, 11.9,1,1, 2.967, 9953.388, 552.893, 53003.819 25/02/10,01:43:32,00,08,1, 11.9,1,1, 2.969, 9953.382, 552.893, 53003.819 25/02/10,01:43:32,01,08,1, 11.9,1,1, 2.969, 9953.334, 552.824, 53003.833 25/02/10,01:43:32,02,08,1, 11.9,1,1, 2.969, 9953.323, 552.785, 53003.811 25/02/10,01:43:32,03,08,1, 11.9,1,1, 2.969, 9953.261, 552.774, 53003.792 25/02/10,01:43:32,04,08,1, 11.9,1,1, 2.969, 9953.208, 552.729, 53003.784 25/02/10,01:43:32,05,08,1, 11.9,1,1, 2.969, 9953.215, 552.695, 53003.818 25/02/10,01:43:32,06,08,1, 11.9,1,1, 2.969, 9953.192, 552.670, 53003.830 25/02/10,01:43:32,07,08,1, 11.9,1,1, 2.969, 9953.148, 552.632, 53003.825 25/02/10,01:43:32,08,08,1, 11.9,1,1, 2.969, 9953.101, 552.595, 53003.867 25/02/10,01:43:32,09,08,1, 11.9,1,1, 2.969, 9953.097, 552.581, 53003.973 25/02/10,01:43:32,10,08,1, 11.9,1,1, 2.969, 9953.062, 552.556, 53003.946 25/02/10,01:43:32,11,08,1, 11.9,1,1, 2.969, 9953.041, 552.532, 53003.947 25/02/10,01:43:32,12,08,1, 11.9,1,1, 2.969, 9952.989, 552.496, 53003.881 25/02/10,01:43:32,13,08,1, 11.9,1,1, 2.969, 9952.970, 552.479, 53003.850 25/02/10,01:43:32,14,08,1, 11.9,1,1, 2.969, 9952.947, 552.439, 53003.862 25/02/10,01:43:32,15,08,1, 11.9,1,1, 2.969, 9952.922, 552.403, 53003.896 25/02/10,01:43:32,16,08,1, 11.9,1,1, 2.969, 9952.896, 552.385, 53003.933 25/02/10,01:43:32,17,08,1, 11.9,1,1, 2.969, 9952.845, 552.368, 53003.953 25/02/10,01:43:32,18,08,1, 11.9,1,1, 2.969, 9952.825, 552.343, 53003.968 25/02/10,01:43:32,19,08,1, 11.9,1,1, 2.969, 9952.793, 552.299, 53003.933 25/02/10,01:43:33,00,08,1, 11.9,1,1, 2.969, 9952.790, 552.299, 53003.933 25/02/10,01:43:33,01,08,1, 11.9,1,1, 2.969, 9952.706, 552.260, 53003.980 25/02/10,01:43:33,02,08,1, 11.9,1,1, 2.969, 9952.669, 552.210, 53003.983 25/02/10,01:43:33,03,08,1, 11.9,1,1, 2.969, 9952.649, 552.182, 53004.012 25/02/10,01:43:33,04,08,1, 11.9,1,1, 2.969, 9952.611, 552.172, 53004.018 25/02/10,01:43:33,05,08,1, 11.9,1,1, 2.969, 9952.601, 552.151, 53003.995 25/02/10,01:43:33,06,08,1, 11.9,1,1, 2.969, 9952.535, 552.132, 53004.092 25/02/10,01:43:33,07,08,1, 11.9,1,1, 2.969, 9952.517, 552.070, 53003.975 25/02/10,01:43:33,08,08,1, 11.9,1,1, 2.969, 9952.507, 552.069, 53003.962 25/02/10,01:43:33,09,08,1, 11.9,1,1, 2.969, 9952.484, 552.040, 53004.017 25/02/10,01:43:33,10,08,1, 11.9,1,1, 2.969, 9952.432, 551.997, 53003.982 25/02/10,01:43:33,11,08,1, 11.9,1,1, 2.969, 9952.384, 551.980, 53004.002 25/02/10,01:43:33,12,08,1, 11.9,1,1, 2.969, 9952.357, 551.920, 53004.007 25/02/10,01:43:33,13,08,1, 11.9,1,1, 2.969, 9952.319, 551.916, 53004.010 25/02/10,01:43:33,14,08,1, 11.9,1,1, 2.969, 9952.292, 551.876, 53004.062 25/02/10,01:43:33,15,08,1, 11.9,1,1, 2.969, 9952.237, 551.843, 53004.117 25/02/10,01:43:33,16,08,1, 11.9,1,1, 2.969, 9952.231, 551.831, 53004.135 25/02/10,01:43:33,17,08,1, 11.9,1,1, 2.969, 9952.179, 551.794, 53004.111 25/02/10,01:43:33,18,08,1, 11.9,1,1, 2.969, 9952.161, 551.749, 53004.078 25/02/10,01:43:33,19,08,1, 11.9,1,1, 2.969, 9952.131, 551.737, 53004.088 25/02/10,01:43:34,00,08,1, 12.0,1,1, 2.969, 9952.130, 551.737, 53004.088 25/02/10,01:43:34,01,08,1, 12.0,1,1, 2.969, 9952.048, 551.678, 53004.026 25/02/10,01:43:34,02,08,1, 12.0,1,1, 2.969, 9952.017, 551.657, 53004.023 25/02/10,01:43:34,03,08,1, 12.0,1,1, 2.969, 9951.975, 551.625, 53004.133 25/02/10,01:43:34,04,08,1, 12.0,1,1, 2.969, 9951.953, 551.614, 53004.127 25/02/10,01:43:34,05,08,1, 12.0,1,1, 2.969, 9951.917, 551.555, 53004.104 25/02/10,01:43:34,06,08,1, 12.0,1,1, 2.969, 9951.892, 551.546, 53004.146 25/02/10,01:43:34,07,08,1, 12.0,1,1, 2.969, 9951.828, 551.535, 53004.155 25/02/10,01:43:34,08,08,1, 12.0,1,1, 2.969, 9951.812, 551.493, 53004.180 25/02/10,01:43:34,09,08,1, 12.0,1,1, 2.969, 9951.758, 551.467, 53004.165 25/02/10,01:43:34,10,08,1, 12.0,1,1, 2.969, 9951.739, 551.410, 53004.172 25/02/10,01:43:34,11,08,1, 12.0,1,1, 2.969, 9951.703, 551.381, 53004.194 25/02/10,01:43:34,12,08,1, 12.0,1,1, 2.969, 9951.667, 551.371, 53004.184 25/02/10,01:43:34,13,08,1, 12.0,1,1, 2.969, 9951.646, 551.363, 53004.199 25/02/10,01:43:34,14,08,1, 12.0,1,1, 2.969, 9951.612, 551.313, 53004.211 25/02/10,01:43:34,15,08,1, 12.0,1,1, 2.969, 9951.611, 551.325, 53004.416 25/02/10,01:43:34,16,08,1, 12.0,1,1, 2.969, 9951.560, 551.278, 53004.165 25/02/10,01:43:34,17,08,1, 12.0,1,1, 2.969, 9951.517, 551.249, 53004.199 25/02/10,01:43:34,18,08,1, 12.0,1,1, 2.969, 9951.473, 551.216, 53004.190 25/02/10,01:43:34,19,08,1, 12.0,1,1, 2.969, 9951.448, 551.167, 53004.204 25/02/10,01:43:35,00,08,1, 11.9,1,1, 2.969, 9951.446, 551.167, 53004.204 25/02/10,01:43:35,01,08,1, 11.9,1,1, 2.969, 9951.375, 551.158, 53004.251 25/02/10,01:43:35,02,08,1, 11.9,1,1, 2.969, 9951.361, 551.116, 53004.321 25/02/10,01:43:35,03,08,1, 11.9,1,1, 2.969, 9951.341, 551.090, 53004.328 25/02/10,01:43:35,04,08,1, 11.9,1,1, 2.969, 9951.312, 551.053, 53004.295 25/02/10,01:43:35,05,08,1, 11.9,1,1, 2.969, 9951.256, 551.016, 53004.291 25/02/10,01:43:35,06,08,1, 11.9,1,1, 2.969, 9951.234, 551.008, 53004.204 25/02/10,01:43:35,07,08,1, 11.9,1,1, 2.969, 9951.218, 550.989, 53004.221 25/02/10,01:43:35,08,08,1, 11.9,1,1, 2.969, 9951.186, 550.953, 53004.245 25/02/10,01:43:35,09,08,1, 11.9,1,1, 2.969, 9951.168, 550.912, 53004.317 25/02/10,01:43:35,10,08,1, 11.9,1,1, 2.969, 9951.121, 550.917, 53004.309 25/02/10,01:43:35,11,08,1, 11.9,1,1, 2.969, 9951.086, 550.868, 53004.355 25/02/10,01:43:35,12,08,1, 11.9,1,1, 2.969, 9951.064, 550.852, 53004.350 25/02/10,01:43:35,13,08,1, 11.9,1,1, 2.969, 9951.006, 550.812, 53004.350 25/02/10,01:43:35,14,08,1, 11.9,1,1, 2.969, 9950.980, 550.787, 53004.335 25/02/10,01:43:35,15,08,1, 11.9,1,1, 2.969, 9950.969, 550.743, 53004.334 25/02/10,01:43:35,16,08,1, 11.9,1,1, 2.969, 9950.955, 550.735, 53004.315 25/02/10,01:43:35,17,08,1, 11.9,1,1, 2.969, 9950.927, 550.711, 53004.389 25/02/10,01:43:35,18,08,1, 11.9,1,1, 2.969, 9950.895, 550.665, 53004.351 25/02/10,01:43:35,19,08,1, 11.9,1,1, 2.969, 9950.867, 550.658, 53004.414 25/02/10,01:43:36,00,07,1, 11.9,1,1, 2.964, 9950.862, 550.658, 53004.414 25/02/10,01:43:36,01,07,1, 11.9,1,1, 2.964, 9950.818, 550.578, 53004.417 25/02/10,01:43:36,02,07,1, 11.9,1,1, 2.964, 9950.783, 550.564, 53004.447 25/02/10,01:43:36,03,07,1, 11.9,1,1, 2.964, 9950.751, 550.528, 53004.405 25/02/10,01:43:36,04,07,1, 11.9,1,1, 2.964, 9950.726, 550.483, 53004.424 25/02/10,01:43:36,05,07,1, 11.9,1,1, 2.964, 9950.712, 550.456, 53004.417 25/02/10,01:43:36,06,07,1, 11.9,1,1, 2.964, 9950.686, 550.440, 53004.405 25/02/10,01:43:36,07,07,1, 11.9,1,1, 2.964, 9950.673, 550.410, 53004.475 25/02/10,01:43:36,08,07,1, 11.9,1,1, 2.964, 9950.677, 550.371, 53004.532 25/02/10,01:43:36,09,07,1, 11.9,1,1, 2.964, 9950.623, 550.342, 53004.537 25/02/10,01:43:36,10,07,1, 11.9,1,1, 2.964, 9950.609, 550.314, 53004.522 25/02/10,01:43:36,11,07,1, 11.9,1,1, 2.964, 9950.596, 550.293, 53004.519 25/02/10,01:43:36,12,07,1, 11.9,1,1, 2.964, 9950.548, 550.225, 53004.465 25/02/10,01:43:36,13,07,1, 11.9,1,1, 2.964, 9950.510, 550.242, 53004.459 25/02/10,01:43:36,14,07,1, 11.9,1,1, 2.964, 9950.509, 550.172, 53004.480 25/02/10,01:43:36,15,07,1, 11.9,1,1, 2.964, 9950.500, 550.157, 53004.469 25/02/10,01:43:36,16,07,1, 11.9,1,1, 2.964, 9950.487, 550.134, 53004.526 25/02/10,01:43:36,17,07,1, 11.9,1,1, 2.964, 9950.457, 550.114, 53004.545 25/02/10,01:43:36,18,07,1, 11.9,1,1, 2.964, 9950.411, 550.109, 53004.536 25/02/10,01:43:36,19,07,1, 11.9,1,1, 2.964, 9950.426, 550.079, 53004.571 25/02/10,01:43:37,00,07,1, 12.0,1,1, 2.966, 9950.420, 550.079, 53004.571 25/02/10,01:43:37,01,07,1, 12.0,1,1, 2.966, 9950.378, 550.004, 53004.573 25/02/10,01:43:37,02,07,1, 12.0,1,1, 2.966, 9950.345, 549.969, 53004.595 25/02/10,01:43:37,03,07,1, 12.0,1,1, 2.966, 9950.352, 549.952, 53004.593 25/02/10,01:43:37,04,07,1, 12.0,1,1, 2.966, 9950.304, 549.917, 53004.544 25/02/10,01:43:37,05,07,1, 12.0,1,1, 2.966, 9950.307, 549.882, 53004.641 25/02/10,01:43:37,06,07,1, 12.0,1,1, 2.966, 9950.259, 549.861, 53004.629 25/02/10,01:43:37,07,07,1, 12.0,1,1, 2.966, 9950.243, 549.860, 53004.630 25/02/10,01:43:37,08,07,1, 12.0,1,1, 2.966, 9950.235, 549.814, 53004.645 25/02/10,01:43:37,09,07,1, 12.0,1,1, 2.966, 9950.201, 549.796, 53004.652 25/02/10,01:43:37,10,07,1, 12.0,1,1, 2.966, 9950.216, 549.748, 53004.575 25/02/10,01:43:37,11,07,1, 12.0,1,1, 2.966, 9950.197, 549.748, 53004.586 25/02/10,01:43:37,12,07,1, 12.0,1,1, 2.966, 9950.172, 549.702, 53004.657 25/02/10,01:43:37,13,07,1, 12.0,1,1, 2.966, 9950.131, 549.667, 53004.645 25/02/10,01:43:37,14,07,1, 12.0,1,1, 2.966, 9950.117, 549.639, 53004.750 25/02/10,01:43:37,15,07,1, 12.0,1,1, 2.966, 9950.097, 549.639, 53004.748 25/02/10,01:43:37,16,07,1, 12.0,1,1, 2.966, 9950.075, 549.590, 53004.714 25/02/10,01:43:37,17,07,1, 12.0,1,1, 2.966, 9950.052, 549.577, 53004.781 25/02/10,01:43:37,18,07,1, 12.0,1,1, 2.966, 9950.022, 549.541, 53004.697 25/02/10,01:43:37,19,07,1, 12.0,1,1, 2.966, 9950.013, 549.533, 53004.688 25/02/10,01:43:38,00,07,1, 12.0,1,1, 2.967, 9950.011, 549.533, 53004.688 25/02/10,01:43:38,01,07,1, 12.0,1,1, 2.967, 9949.966, 549.503, 53004.717 25/02/10,01:43:38,02,07,1, 12.0,1,1, 2.967, 9949.972, 549.441, 53004.704 25/02/10,01:43:38,03,07,1, 12.0,1,1, 2.967, 9949.940, 549.431, 53004.729 25/02/10,01:43:38,04,07,1, 12.0,1,1, 2.967, 9949.927, 549.415, 53004.770 25/02/10,01:43:38,05,07,1, 12.0,1,1, 2.967, 9949.908, 549.403, 53004.774 25/02/10,01:43:38,06,07,1, 12.0,1,1, 2.967, 9949.887, 549.366, 53004.797 25/02/10,01:43:38,07,07,1, 12.0,1,1, 2.967, 9949.869, 549.337, 53004.802 25/02/10,01:43:38,08,07,1, 12.0,1,1, 2.967, 9949.846, 549.331, 53004.856 25/02/10,01:43:38,09,07,1, 12.0,1,1, 2.967, 9949.804, 549.283, 53004.757 25/02/10,01:43:38,10,07,1, 12.0,1,1, 2.967, 9949.804, 549.264, 53004.792 25/02/10,01:43:38,11,07,1, 12.0,1,1, 2.967, 9949.765, 549.250, 53004.810 25/02/10,01:43:38,12,07,1, 12.0,1,1, 2.967, 9949.744, 549.241, 53004.849 25/02/10,01:43:38,13,07,1, 12.0,1,1, 2.967, 9949.707, 549.205, 53004.821 25/02/10,01:43:38,14,07,1, 12.0,1,1, 2.967, 9949.709, 549.167, 53004.902 25/02/10,01:43:38,15,07,1, 12.0,1,1, 2.967, 9949.703, 549.134, 53004.844 25/02/10,01:43:38,16,07,1, 12.0,1,1, 2.967, 9949.691, 549.151, 53004.866 25/02/10,01:43:38,17,07,1, 12.0,1,1, 2.967, 9949.665, 549.105, 53004.806 25/02/10,01:43:38,18,07,1, 12.0,1,1, 2.967, 9949.648, 549.085, 53004.806 25/02/10,01:43:38,19,07,1, 12.0,1,1, 2.967, 9949.620, 549.073, 53004.887 25/02/10,01:43:39,00,07,1, 11.9,1,1, 2.964, 9949.619, 549.073, 53004.887 25/02/10,01:43:39,01,07,1, 11.9,1,1, 2.964, 9949.572, 549.031, 53005.008 25/02/10,01:43:39,02,07,1, 11.9,1,1, 2.964, 9949.553, 549.012, 53004.999 25/02/10,01:43:39,03,07,1, 11.9,1,1, 2.964, 9949.522, 548.996, 53005.026 25/02/10,01:43:39,04,07,1, 11.9,1,1, 2.964, 9949.498, 548.977, 53005.058 25/02/10,01:43:39,05,07,1, 11.9,1,1, 2.964, 9949.517, 548.952, 53004.975 25/02/10,01:43:39,06,07,1, 11.9,1,1, 2.964, 9949.468, 548.942, 53004.881 25/02/10,01:43:39,07,07,1, 11.9,1,1, 2.964, 9949.478, 548.926, 53004.915 25/02/10,01:43:39,08,07,1, 11.9,1,1, 2.964, 9949.434, 548.886, 53004.958 25/02/10,01:43:39,09,07,1, 11.9,1,1, 2.964, 9949.419, 548.901, 53004.999 25/02/10,01:43:39,10,07,1, 11.9,1,1, 2.964, 9949.424, 548.885, 53005.016 25/02/10,01:43:39,11,07,1, 11.9,1,1, 2.964, 9949.376, 548.848, 53005.023 25/02/10,01:43:39,12,07,1, 11.9,1,1, 2.964, 9949.362, 548.834, 53005.086 25/02/10,01:43:39,13,07,1, 11.9,1,1, 2.964, 9949.337, 548.822, 53005.088 25/02/10,01:43:39,14,07,1, 11.9,1,1, 2.964, 9949.311, 548.786, 53005.106 25/02/10,01:43:39,15,07,1, 11.9,1,1, 2.964, 9949.309, 548.766, 53005.134 25/02/10,01:43:39,16,07,1, 11.9,1,1, 2.964, 9949.289, 548.746, 53005.103 25/02/10,01:43:39,17,07,1, 11.9,1,1, 2.964, 9949.272, 548.737, 53005.084 25/02/10,01:43:39,18,07,1, 11.9,1,1, 2.964, 9949.235, 548.690, 53005.073 25/02/10,01:43:39,19,07,1, 11.9,1,1, 2.964, 9949.199, 548.713, 53005.104 25/02/10,01:43:40,00,07,1, 11.9,1,1, 2.969, 9949.193, 548.713, 53005.104 25/02/10,01:43:40,01,07,1, 11.9,1,1, 2.969, 9949.171, 548.634, 53005.150 25/02/10,01:43:40,02,07,1, 11.9,1,1, 2.969, 9949.146, 548.627, 53005.117 25/02/10,01:43:40,03,07,1, 11.9,1,1, 2.969, 9949.114, 548.629, 53005.081 25/02/10,01:43:40,04,07,1, 11.9,1,1, 2.969, 9949.099, 548.592, 53005.068 25/02/10,01:43:40,05,07,1, 11.9,1,1, 2.969, 9949.068, 548.569, 53005.138 25/02/10,01:43:40,06,07,1, 11.9,1,1, 2.969, 9949.021, 548.572, 53005.257 25/02/10,01:43:40,07,07,1, 11.9,1,1, 2.969, 9949.026, 548.545, 53005.224 25/02/10,01:43:40,08,07,1, 11.9,1,1, 2.969, 9949.020, 548.552, 53005.329 25/02/10,01:43:40,09,07,1, 11.9,1,1, 2.969, 9948.972, 548.506, 53005.274 25/02/10,01:43:40,10,07,1, 11.9,1,1, 2.969, 9948.943, 548.479, 53005.270 25/02/10,01:43:40,11,07,1, 11.9,1,1, 2.969, 9948.918, 548.452, 53005.300 25/02/10,01:43:40,12,07,1, 11.9,1,1, 2.969, 9948.883, 548.435, 53005.233 25/02/10,01:43:40,13,07,1, 11.9,1,1, 2.969, 9948.866, 548.404, 53005.205 25/02/10,01:43:40,14,07,1, 11.9,1,1, 2.969, 9948.839, 548.389, 53005.266 25/02/10,01:43:40,15,07,1, 11.9,1,1, 2.969, 9948.834, 548.382, 53005.273 25/02/10,01:43:40,16,07,1, 11.9,1,1, 2.969, 9948.773, 548.340, 53005.366 25/02/10,01:43:40,17,07,1, 11.9,1,1, 2.969, 9948.761, 548.332, 53005.296 25/02/10,01:43:40,18,07,1, 11.9,1,1, 2.969, 9948.740, 548.301, 53005.388 25/02/10,01:43:40,19,07,1, 11.9,1,1, 2.969, 9948.729, 548.297, 53005.395 25/02/10,01:43:41,00,07,1, 12.0,1,1, 2.966, 9948.726, 548.297, 53005.395 25/02/10,01:43:41,01,07,1, 12.0,1,1, 2.966, 9948.648, 548.269, 53005.515 25/02/10,01:43:41,02,07,1, 12.0,1,1, 2.966, 9948.596, 548.238, 53005.361 25/02/10,01:43:41,03,07,1, 12.0,1,1, 2.966, 9948.600, 548.204, 53005.376 25/02/10,01:43:41,04,07,1, 12.0,1,1, 2.966, 9948.547, 548.200, 53005.442 25/02/10,01:43:41,05,07,1, 12.0,1,1, 2.966, 9948.521, 548.180, 53005.483 25/02/10,01:43:41,06,07,1, 12.0,1,1, 2.966, 9948.517, 548.156, 53005.539 25/02/10,01:43:41,07,07,1, 12.0,1,1, 2.966, 9948.481, 548.159, 53005.511 25/02/10,01:43:41,08,07,1, 12.0,1,1, 2.966, 9948.436, 548.117, 53005.498 25/02/10,01:43:41,09,07,1, 12.0,1,1, 2.966, 9948.427, 548.099, 53005.479 25/02/10,01:43:41,10,07,1, 12.0,1,1, 2.966, 9948.383, 548.066, 53005.350 25/02/10,01:43:41,11,07,1, 12.0,1,1, 2.966, 9948.375, 548.051, 53005.478 25/02/10,01:43:41,12,07,1, 12.0,1,1, 2.966, 9948.331, 548.040, 53005.530 25/02/10,01:43:41,13,07,1, 12.0,1,1, 2.966, 9948.320, 548.004, 53005.496 25/02/10,01:43:41,14,07,1, 12.0,1,1, 2.966, 9948.287, 547.994, 53005.532 25/02/10,01:43:41,15,07,1, 12.0,1,1, 2.966, 9948.257, 547.956, 53005.646 25/02/10,01:43:41,16,07,1, 12.0,1,1, 2.966, 9948.222, 547.943, 53005.589 25/02/10,01:43:41,17,07,1, 12.0,1,1, 2.966, 9948.221, 547.910, 53005.537 25/02/10,01:43:41,18,07,1, 12.0,1,1, 2.966, 9948.189, 547.897, 53005.536 25/02/10,01:43:41,19,07,1, 12.0,1,1, 2.966, 9948.119, 547.882, 53005.500 25/02/10,01:43:42,00,07,1, 11.9,1,1, 2.967, 9948.117, 547.882, 53005.500 25/02/10,01:43:42,01,07,1, 11.9,1,1, 2.967, 9948.067, 547.810, 53005.588 25/02/10,01:43:42,02,07,1, 11.9,1,1, 2.967, 9948.041, 547.806, 53005.608 25/02/10,01:43:42,03,07,1, 11.9,1,1, 2.967, 9948.028, 547.795, 53005.643 25/02/10,01:43:42,04,07,1, 11.9,1,1, 2.967, 9947.981, 547.747, 53005.638 25/02/10,01:43:42,05,07,1, 11.9,1,1, 2.967, 9947.972, 547.749, 53005.656 25/02/10,01:43:42,06,07,1, 11.9,1,1, 2.967, 9947.918, 547.708, 53005.681 25/02/10,01:43:42,07,07,1, 11.9,1,1, 2.967, 9947.883, 547.692, 53005.654 25/02/10,01:43:42,08,07,1, 11.9,1,1, 2.967, 9947.857, 547.680, 53005.668 25/02/10,01:43:42,09,07,1, 11.9,1,1, 2.967, 9947.840, 547.642, 53005.616 25/02/10,01:43:42,10,07,1, 11.9,1,1, 2.967, 9947.801, 547.604, 53005.711 25/02/10,01:43:42,11,07,1, 11.9,1,1, 2.967, 9947.775, 547.593, 53005.677 25/02/10,01:43:42,12,07,1, 11.9,1,1, 2.967, 9947.758, 547.582, 53005.752 25/02/10,01:43:42,13,07,1, 11.9,1,1, 2.967, 9947.712, 547.554, 53005.706 25/02/10,01:43:42,14,07,1, 11.9,1,1, 2.967, 9947.700, 547.508, 53005.736 25/02/10,01:43:42,15,07,1, 11.9,1,1, 2.967, 9947.670, 547.500, 53005.774 25/02/10,01:43:42,16,07,1, 11.9,1,1, 2.967, 9947.635, 547.487, 53005.687 25/02/10,01:43:42,17,07,1, 11.9,1,1, 2.967, 9947.629, 547.458, 53005.680 25/02/10,01:43:42,18,07,1, 11.9,1,1, 2.967, 9947.594, 547.412, 53005.675 25/02/10,01:43:42,19,07,1, 11.9,1,1, 2.967, 9947.580, 547.408, 53005.753 25/02/10,01:43:43,00,07,1, 11.9,1,1, 2.964, 9947.574, 547.408, 53005.753 25/02/10,01:43:43,01,07,1, 11.9,1,1, 2.964, 9947.537, 547.381, 53005.884 25/02/10,01:43:43,02,07,1, 11.9,1,1, 2.964, 9947.516, 547.345, 53005.839 25/02/10,01:43:43,03,07,1, 11.9,1,1, 2.964, 9947.458, 547.330, 53005.833 25/02/10,01:43:43,04,07,1, 11.9,1,1, 2.964, 9947.433, 547.308, 53005.867 25/02/10,01:43:43,05,07,1, 11.9,1,1, 2.964, 9947.382, 547.288, 53005.887 25/02/10,01:43:43,06,07,1, 11.9,1,1, 2.964, 9947.414, 547.280, 53005.856 25/02/10,01:43:43,07,07,1, 11.9,1,1, 2.964, 9947.373, 547.243, 53005.860 25/02/10,01:43:43,08,07,1, 11.9,1,1, 2.964, 9947.338, 547.228, 53005.889 25/02/10,01:43:43,09,07,1, 11.9,1,1, 2.964, 9947.312, 547.189, 53005.855 25/02/10,01:43:43,10,07,1, 11.9,1,1, 2.964, 9947.288, 547.167, 53005.857 25/02/10,01:43:43,11,07,1, 11.9,1,1, 2.964, 9947.273, 547.151, 53005.858 25/02/10,01:43:43,12,07,1, 11.9,1,1, 2.964, 9947.221, 547.126, 53005.999 25/02/10,01:43:43,13,07,1, 11.9,1,1, 2.964, 9947.216, 547.108, 53006.001 25/02/10,01:43:43,14,07,1, 11.9,1,1, 2.964, 9947.164, 547.092, 53006.004 25/02/10,01:43:43,15,07,1, 11.9,1,1, 2.964, 9947.146, 547.064, 53005.911 25/02/10,01:43:43,16,07,1, 11.9,1,1, 2.964, 9947.136, 547.049, 53005.939 25/02/10,01:43:43,17,07,1, 11.9,1,1, 2.964, 9947.084, 547.010, 53005.996 25/02/10,01:43:43,18,07,1, 11.9,1,1, 2.964, 9947.045, 546.999, 53005.971 25/02/10,01:43:43,19,07,1, 11.9,1,1, 2.964, 9947.035, 546.976, 53006.020 25/02/10,01:43:44,00,07,1, 11.9,1,1, 2.967, 9947.032, 546.976, 53006.020 25/02/10,01:43:44,01,07,1, 11.9,1,1, 2.967, 9946.986, 546.942, 53006.086 25/02/10,01:43:44,02,07,1, 11.9,1,1, 2.967, 9946.967, 546.913, 53005.992 25/02/10,01:43:44,03,07,1, 11.9,1,1, 2.967, 9946.937, 546.893, 53006.023 25/02/10,01:43:44,04,07,1, 11.9,1,1, 2.967, 9946.887, 546.878, 53006.109 25/02/10,01:43:44,05,07,1, 11.9,1,1, 2.967, 9946.894, 546.851, 53006.040 25/02/10,01:43:44,06,07,1, 11.9,1,1, 2.967, 9946.851, 546.818, 53006.170 25/02/10,01:43:44,07,07,1, 11.9,1,1, 2.967, 9946.812, 546.805, 53006.151 25/02/10,01:43:44,08,07,1, 11.9,1,1, 2.967, 9946.777, 546.787, 53006.124 25/02/10,01:43:44,09,07,1, 11.9,1,1, 2.967, 9946.767, 546.784, 53006.202 25/02/10,01:43:44,10,07,1, 11.9,1,1, 2.967, 9946.722, 546.802, 53006.196 25/02/10,01:43:44,11,07,1, 11.9,1,1, 2.967, 9946.701, 546.754, 53006.178 25/02/10,01:43:44,12,07,1, 11.9,1,1, 2.967, 9946.669, 546.714, 53006.084 25/02/10,01:43:44,13,07,1, 11.9,1,1, 2.967, 9946.659, 546.690, 53006.067 25/02/10,01:43:44,14,07,1, 11.9,1,1, 2.967, 9946.651, 546.694, 53006.153 25/02/10,01:43:44,15,07,1, 11.9,1,1, 2.967, 9946.613, 546.633, 53006.132 25/02/10,01:43:44,16,07,1, 11.9,1,1, 2.967, 9946.583, 546.648, 53006.166 25/02/10,01:43:44,17,07,1, 11.9,1,1, 2.967, 9946.561, 546.608, 53006.174 25/02/10,01:43:44,18,07,1, 11.9,1,1, 2.967, 9946.548, 546.626, 53006.222 25/02/10,01:43:44,19,07,1, 11.9,1,1, 2.967, 9946.499, 546.568, 53006.245 25/02/10,01:43:45,00,08,1, 12.0,1,1, 2.966, 9946.498, 546.568, 53006.245 25/02/10,01:43:45,01,08,1, 12.0,1,1, 2.966, 9946.464, 546.516, 53006.167 25/02/10,01:43:45,02,08,1, 12.0,1,1, 2.966, 9946.421, 546.488, 53006.233 25/02/10,01:43:45,03,08,1, 12.0,1,1, 2.966, 9946.398, 546.494, 53006.299 25/02/10,01:43:45,04,08,1, 12.0,1,1, 2.966, 9946.378, 546.456, 53006.279 25/02/10,01:43:45,05,08,1, 12.0,1,1, 2.966, 9946.352, 546.431, 53006.287 25/02/10,01:43:45,06,08,1, 12.0,1,1, 2.966, 9946.358, 546.410, 53006.359 25/02/10,01:43:45,07,08,1, 12.0,1,1, 2.966, 9946.328, 546.399, 53006.398 25/02/10,01:43:45,08,08,1, 12.0,1,1, 2.966, 9946.315, 546.359, 53006.349 25/02/10,01:43:45,09,08,1, 12.0,1,1, 2.966, 9946.283, 546.329, 53006.345 25/02/10,01:43:45,10,08,1, 12.0,1,1, 2.966, 9946.252, 546.309, 53006.337 25/02/10,01:43:45,11,08,1, 12.0,1,1, 2.966, 9946.239, 546.309, 53006.302 25/02/10,01:43:45,12,08,1, 12.0,1,1, 2.966, 9946.258, 546.251, 53006.382 25/02/10,01:43:45,13,08,1, 12.0,1,1, 2.966, 9946.195, 546.258, 53006.460 25/02/10,01:43:45,14,08,1, 12.0,1,1, 2.966, 9946.215, 546.227, 53006.450 25/02/10,01:43:45,15,08,1, 12.0,1,1, 2.966, 9946.186, 546.219, 53006.459 25/02/10,01:43:45,16,08,1, 12.0,1,1, 2.966, 9946.159, 546.186, 53006.528 25/02/10,01:43:45,17,08,1, 12.0,1,1, 2.966, 9946.123, 546.162, 53006.396 25/02/10,01:43:45,18,08,1, 12.0,1,1, 2.966, 9946.108, 546.164, 53006.444 25/02/10,01:43:45,19,08,1, 12.0,1,1, 2.966, 9946.081, 546.106, 53006.351 25/02/10,01:43:46,00,08,1, 11.9,1,1, 2.966, 9946.080, 546.106, 53006.351 25/02/10,01:43:46,01,08,1, 11.9,1,1, 2.966, 9946.075, 546.083, 53006.508 25/02/10,01:43:46,02,08,1, 11.9,1,1, 2.966, 9946.055, 546.077, 53006.471 25/02/10,01:43:46,03,08,1, 11.9,1,1, 2.966, 9946.043, 546.056, 53006.469 25/02/10,01:43:46,04,08,1, 11.9,1,1, 2.966, 9946.005, 546.006, 53006.551 25/02/10,01:43:46,05,08,1, 11.9,1,1, 2.966, 9946.015, 545.976, 53006.504 25/02/10,01:43:46,06,08,1, 11.9,1,1, 2.966, 9945.984, 545.972, 53006.530 25/02/10,01:43:46,07,08,1, 11.9,1,1, 2.966, 9945.963, 545.949, 53006.580 25/02/10,01:43:46,08,08,1, 11.9,1,1, 2.966, 9945.952, 545.929, 53006.532 25/02/10,01:43:46,09,08,1, 11.9,1,1, 2.966, 9945.945, 545.910, 53006.561 25/02/10,01:43:46,10,08,1, 11.9,1,1, 2.966, 9945.914, 545.894, 53006.617 25/02/10,01:43:46,11,08,1, 11.9,1,1, 2.966, 9945.902, 545.867, 53006.575 25/02/10,01:43:46,12,08,1, 11.9,1,1, 2.966, 9945.872, 545.874, 53006.651 25/02/10,01:43:46,13,08,1, 11.9,1,1, 2.966, 9945.866, 545.830, 53006.645 25/02/10,01:43:46,14,08,1, 11.9,1,1, 2.966, 9945.848, 545.825, 53006.660 25/02/10,01:43:46,15,08,1, 11.9,1,1, 2.966, 9945.855, 545.794, 53006.681 25/02/10,01:43:46,16,08,1, 11.9,1,1, 2.966, 9945.803, 545.773, 53006.615 25/02/10,01:43:46,17,08,1, 11.9,1,1, 2.966, 9945.810, 545.766, 53006.652 25/02/10,01:43:46,18,08,1, 11.9,1,1, 2.966, 9945.789, 545.738, 53006.662 25/02/10,01:43:46,19,08,1, 11.9,1,1, 2.966, 9945.774, 545.733, 53006.694 25/02/10,01:43:47,00,08,1, 12.0,1,1, 2.966, 9945.772, 545.733, 53006.694 25/02/10,01:43:47,01,08,1, 12.0,1,1, 2.966, 9945.753, 545.705, 53006.830 25/02/10,01:43:47,02,08,1, 12.0,1,1, 2.966, 9945.711, 545.671, 53006.820 25/02/10,01:43:47,03,08,1, 12.0,1,1, 2.966, 9945.721, 545.650, 53006.808 25/02/10,01:43:47,04,08,1, 12.0,1,1, 2.966, 9945.715, 545.643, 53006.753 25/02/10,01:43:47,05,08,1, 12.0,1,1, 2.966, 9945.662, 545.624, 53006.738 25/02/10,01:43:47,06,08,1, 12.0,1,1, 2.966, 9945.674, 545.595, 53006.735 25/02/10,01:43:47,07,08,1, 12.0,1,1, 2.966, 9945.649, 545.563, 53006.776 25/02/10,01:43:47,08,08,1, 12.0,1,1, 2.966, 9945.613, 545.562, 53006.787 25/02/10,01:43:47,09,08,1, 12.0,1,1, 2.966, 9945.597, 545.535, 53006.810 25/02/10,01:43:47,10,08,1, 12.0,1,1, 2.966, 9945.596, 545.528, 53006.848 25/02/10,01:43:47,11,08,1, 12.0,1,1, 2.966, 9945.572, 545.519, 53006.845 25/02/10,01:43:47,12,08,1, 12.0,1,1, 2.966, 9945.575, 545.500, 53006.886 25/02/10,01:43:47,13,08,1, 12.0,1,1, 2.966, 9945.524, 545.474, 53006.845 25/02/10,01:43:47,14,08,1, 12.0,1,1, 2.966, 9945.542, 545.460, 53006.917 25/02/10,01:43:47,15,08,1, 12.0,1,1, 2.966, 9945.510, 545.436, 53006.933 25/02/10,01:43:47,16,08,1, 12.0,1,1, 2.966, 9945.506, 545.433, 53006.891 25/02/10,01:43:47,17,08,1, 12.0,1,1, 2.966, 9945.498, 545.406, 53006.927 25/02/10,01:43:47,18,08,1, 12.0,1,1, 2.966, 9945.464, 545.383, 53006.987 25/02/10,01:43:47,19,08,1, 12.0,1,1, 2.966, 9945.463, 545.366, 53007.011 25/02/10,01:43:48,00,08,1, 12.0,1,1, 2.965, 9945.463, 545.366, 53007.011 25/02/10,01:43:48,01,08,1, 12.0,1,1, 2.965, 9945.409, 545.336, 53006.983 25/02/10,01:43:48,02,08,1, 12.0,1,1, 2.965, 9945.413, 545.306, 53007.012 25/02/10,01:43:48,03,08,1, 12.0,1,1, 2.965, 9945.382, 545.293, 53006.979 25/02/10,01:43:48,04,08,1, 12.0,1,1, 2.965, 9945.389, 545.235, 53006.739 25/02/10,01:43:48,05,08,1, 12.0,1,1, 2.965, 9945.377, 545.226, 53006.943 25/02/10,01:43:48,06,08,1, 12.0,1,1, 2.965, 9945.374, 545.241, 53007.059 25/02/10,01:43:48,07,08,1, 12.0,1,1, 2.965, 9945.343, 545.229, 53007.113 25/02/10,01:43:48,08,08,1, 12.0,1,1, 2.965, 9945.317, 545.209, 53007.106 25/02/10,01:43:48,09,08,1, 12.0,1,1, 2.965, 9945.304, 545.188, 53007.126 25/02/10,01:43:48,10,08,1, 12.0,1,1, 2.965, 9945.302, 545.190, 53007.110 25/02/10,01:43:48,11,08,1, 12.0,1,1, 2.965, 9945.258, 545.153, 53007.088 25/02/10,01:43:48,12,08,1, 12.0,1,1, 2.965, 9945.251, 545.157, 53007.105 25/02/10,01:43:48,13,08,1, 12.0,1,1, 2.965, 9945.235, 545.149, 53007.118 25/02/10,01:43:48,14,08,1, 12.0,1,1, 2.965, 9945.231, 545.133, 53007.128 25/02/10,01:43:48,15,08,1, 12.0,1,1, 2.965, 9945.218, 545.138, 53007.192 25/02/10,01:43:48,16,08,1, 12.0,1,1, 2.965, 9945.205, 545.104, 53007.179 25/02/10,01:43:48,17,08,1, 12.0,1,1, 2.965, 9945.190, 545.072, 53007.220 25/02/10,01:43:48,18,08,1, 12.0,1,1, 2.965, 9945.150, 545.066, 53007.212 25/02/10,01:43:48,19,08,1, 12.0,1,1, 2.965, 9945.166, 545.077, 53007.236 25/02/10,01:43:49,00,08,1, 11.9,1,1, 2.967, 9945.163, 545.077, 53007.236 25/02/10,01:43:49,01,08,1, 11.9,1,1, 2.967, 9945.111, 545.028, 53007.212 25/02/10,01:43:49,02,08,1, 11.9,1,1, 2.967, 9945.106, 545.032, 53007.346 25/02/10,01:43:49,03,08,1, 11.9,1,1, 2.967, 9945.091, 545.022, 53007.349 25/02/10,01:43:49,04,08,1, 11.9,1,1, 2.967, 9945.067, 545.027, 53007.329 25/02/10,01:43:49,05,08,1, 11.9,1,1, 2.967, 9945.030, 544.998, 53007.352 25/02/10,01:43:49,06,08,1, 11.9,1,1, 2.967, 9945.052, 544.997, 53007.403 25/02/10,01:43:49,07,08,1, 11.9,1,1, 2.967, 9945.026, 544.999, 53007.380 25/02/10,01:43:49,08,08,1, 11.9,1,1, 2.967, 9944.986, 544.959, 53007.302 25/02/10,01:43:49,09,08,1, 11.9,1,1, 2.967, 9945.017, 544.951, 53007.222 25/02/10,01:43:49,10,08,1, 11.9,1,1, 2.967, 9944.955, 544.953, 53007.445 25/02/10,01:43:49,11,08,1, 11.9,1,1, 2.967, 9944.934, 544.928, 53007.440 25/02/10,01:43:49,12,08,1, 11.9,1,1, 2.967, 9944.909, 544.939, 53007.449 25/02/10,01:43:49,13,08,1, 11.9,1,1, 2.967, 9944.886, 544.921, 53007.545 25/02/10,01:43:49,14,08,1, 11.9,1,1, 2.967, 9944.878, 544.913, 53007.490 25/02/10,01:43:49,15,08,1, 11.9,1,1, 2.967, 9944.866, 544.916, 53007.567 25/02/10,01:43:49,16,08,1, 11.9,1,1, 2.967, 9944.802, 544.904, 53007.536 25/02/10,01:43:49,17,08,1, 11.9,1,1, 2.967, 9944.817, 544.864, 53007.527 25/02/10,01:43:49,18,08,1, 11.9,1,1, 2.967, 9944.789, 544.828, 53007.526 25/02/10,01:43:49,19,08,1, 11.9,1,1, 2.967, 9944.780, 544.848, 53007.538 25/02/10,01:43:50,00,08,1, 11.9,1,1, 2.965, 9944.779, 544.848, 53007.538 25/02/10,01:43:50,01,08,1, 11.9,1,1, 2.965, 9944.747, 544.833, 53007.605 25/02/10,01:43:50,02,08,1, 11.9,1,1, 2.965, 9944.733, 544.833, 53007.654 25/02/10,01:43:50,03,08,1, 11.9,1,1, 2.965, 9944.715, 544.832, 53007.658 25/02/10,01:43:50,04,08,1, 11.9,1,1, 2.965, 9944.682, 544.796, 53007.697 25/02/10,01:43:50,05,08,1, 11.9,1,1, 2.965, 9944.657, 544.785, 53007.629 25/02/10,01:43:50,06,08,1, 11.9,1,1, 2.965, 9944.648, 544.763, 53007.627 25/02/10,01:43:50,07,08,1, 11.9,1,1, 2.965, 9944.602, 544.772, 53007.738 25/02/10,01:43:50,08,08,1, 11.9,1,1, 2.965, 9944.594, 544.753, 53007.748 25/02/10,01:43:50,09,08,1, 11.9,1,1, 2.965, 9944.564, 544.713, 53007.697 25/02/10,01:43:50,10,08,1, 11.9,1,1, 2.965, 9944.539, 544.717, 53007.688 25/02/10,01:43:50,11,08,1, 11.9,1,1, 2.965, 9944.538, 544.700, 53007.770 25/02/10,01:43:50,12,08,1, 11.9,1,1, 2.965, 9944.506, 544.705, 53007.808 25/02/10,01:43:50,13,08,1, 11.9,1,1, 2.965, 9944.470, 544.678, 53007.855 25/02/10,01:43:50,14,08,1, 11.9,1,1, 2.965, 9944.441, 544.670, 53007.828 25/02/10,01:43:50,15,08,1, 11.9,1,1, 2.965, 9944.440, 544.630, 53007.798 25/02/10,01:43:50,16,08,1, 11.9,1,1, 2.965, 9944.398, 544.629, 53007.758 25/02/10,01:43:50,17,08,1, 11.9,1,1, 2.965, 9944.387, 544.614, 53007.730 25/02/10,01:43:50,18,08,1, 11.9,1,1, 2.965, 9944.354, 544.614, 53007.818 25/02/10,01:43:50,19,08,1, 11.9,1,1, 2.965, 9944.328, 544.600, 53007.856 25/02/10,01:43:51,00,08,1, 11.9,1,1, 2.964, 9944.328, 544.600, 53007.856 25/02/10,01:43:51,01,08,1, 11.9,1,1, 2.964, 9944.277, 544.563, 53007.965 25/02/10,01:43:51,02,08,1, 11.9,1,1, 2.964, 9944.253, 544.572, 53007.990 25/02/10,01:43:51,03,08,1, 11.9,1,1, 2.964, 9944.210, 544.552, 53007.917 25/02/10,01:43:51,04,08,1, 11.9,1,1, 2.964, 9944.211, 544.536, 53007.893 25/02/10,01:43:51,05,08,1, 11.9,1,1, 2.964, 9944.188, 544.518, 53007.959 25/02/10,01:43:51,06,08,1, 11.9,1,1, 2.964, 9944.171, 544.498, 53007.919 25/02/10,01:43:51,07,08,1, 11.9,1,1, 2.964, 9944.122, 544.476, 53007.982 25/02/10,01:43:51,08,08,1, 11.9,1,1, 2.964, 9944.124, 544.471, 53008.031 25/02/10,01:43:51,09,08,1, 11.9,1,1, 2.964, 9944.077, 544.436, 53008.020 25/02/10,01:43:51,10,08,1, 11.9,1,1, 2.964, 9944.047, 544.447, 53008.014 25/02/10,01:43:51,11,08,1, 11.9,1,1, 2.964, 9944.015, 544.430, 53007.994 25/02/10,01:43:51,12,08,1, 11.9,1,1, 2.964, 9944.022, 544.435, 53008.068 25/02/10,01:43:51,13,08,1, 11.9,1,1, 2.964, 9943.956, 544.402, 53008.040 25/02/10,01:43:51,14,08,1, 11.9,1,1, 2.964, 9943.959, 544.399, 53008.054 25/02/10,01:43:51,15,08,1, 11.9,1,1, 2.964, 9943.944, 544.382, 53008.038 25/02/10,01:43:51,16,08,1, 11.9,1,1, 2.964, 9943.898, 544.347, 53008.107 25/02/10,01:43:51,17,08,1, 11.9,1,1, 2.964, 9943.876, 544.338, 53008.151 25/02/10,01:43:51,18,08,1, 11.9,1,1, 2.964, 9943.866, 544.341, 53008.142 25/02/10,01:43:51,19,08,1, 11.9,1,1, 2.964, 9943.798, 544.312, 53008.155 25/02/10,01:43:52,00,08,1, 11.9,1,1, 2.966, 9943.794, 544.312, 53008.155 25/02/10,01:43:52,01,08,1, 11.9,1,1, 2.966, 9943.777, 544.290, 53008.190 25/02/10,01:43:52,02,08,1, 11.9,1,1, 2.966, 9943.748, 544.265, 53008.184 25/02/10,01:43:52,03,08,1, 11.9,1,1, 2.966, 9943.730, 544.238, 53008.199 25/02/10,01:43:52,04,08,1, 11.9,1,1, 2.966, 9943.673, 544.216, 53008.231 25/02/10,01:43:52,05,08,1, 11.9,1,1, 2.966, 9943.660, 544.200, 53008.231 25/02/10,01:43:52,06,08,1, 11.9,1,1, 2.966, 9943.633, 544.193, 53008.316 25/02/10,01:43:52,07,08,1, 11.9,1,1, 2.966, 9943.610, 544.170, 53008.386 25/02/10,01:43:52,08,08,1, 11.9,1,1, 2.966, 9943.584, 544.167, 53008.393 25/02/10,01:43:52,09,08,1, 11.9,1,1, 2.966, 9943.571, 544.151, 53008.382 25/02/10,01:43:52,10,08,1, 11.9,1,1, 2.966, 9943.509, 544.108, 53008.303 25/02/10,01:43:52,11,08,1, 11.9,1,1, 2.966, 9943.533, 544.126, 53008.320 25/02/10,01:43:52,12,08,1, 11.9,1,1, 2.966, 9943.483, 544.101, 53008.355 25/02/10,01:43:52,13,08,1, 11.9,1,1, 2.966, 9943.449, 544.074, 53008.353 25/02/10,01:43:52,14,08,1, 11.9,1,1, 2.966, 9943.415, 544.068, 53008.402 25/02/10,01:43:52,15,08,1, 11.9,1,1, 2.966, 9943.398, 544.046, 53008.478 25/02/10,01:43:52,16,08,1, 11.9,1,1, 2.966, 9943.367, 544.036, 53008.367 25/02/10,01:43:52,17,08,1, 11.9,1,1, 2.966, 9943.387, 543.992, 53008.402 25/02/10,01:43:52,18,08,1, 11.9,1,1, 2.966, 9943.319, 544.005, 53008.438 25/02/10,01:43:52,19,08,1, 11.9,1,1, 2.966, 9943.303, 543.978, 53008.463 25/02/10,01:43:53,00,07,1, 11.9,1,1, 2.969, 9943.302, 543.978, 53008.463 25/02/10,01:43:53,01,07,1, 11.9,1,1, 2.969, 9943.255, 543.944, 53008.533 25/02/10,01:43:53,02,07,1, 11.9,1,1, 2.969, 9943.225, 543.920, 53008.558 25/02/10,01:43:53,03,07,1, 11.9,1,1, 2.969, 9943.178, 543.911, 53008.510 25/02/10,01:43:53,04,07,1, 11.9,1,1, 2.969, 9943.146, 543.900, 53008.590 25/02/10,01:43:53,05,07,1, 11.9,1,1, 2.969, 9943.136, 543.865, 53008.559 25/02/10,01:43:53,06,07,1, 11.9,1,1, 2.969, 9943.104, 543.870, 53008.583 25/02/10,01:43:53,07,07,1, 11.9,1,1, 2.969, 9943.092, 543.827, 53008.552 25/02/10,01:43:53,08,07,1, 11.9,1,1, 2.969, 9943.079, 543.806, 53008.530 25/02/10,01:43:53,09,07,1, 11.9,1,1, 2.969, 9943.044, 543.782, 53008.554 25/02/10,01:43:53,10,07,1, 11.9,1,1, 2.969, 9943.022, 543.802, 53008.493 25/02/10,01:43:53,11,07,1, 11.9,1,1, 2.969, 9943.004, 543.780, 53008.577 25/02/10,01:43:53,12,07,1, 11.9,1,1, 2.969, 9942.965, 543.791, 53008.673 25/02/10,01:43:53,13,07,1, 11.9,1,1, 2.969, 9942.941, 543.756, 53008.737 25/02/10,01:43:53,14,07,1, 11.9,1,1, 2.969, 9942.913, 543.757, 53008.769 25/02/10,01:43:53,15,07,1, 11.9,1,1, 2.969, 9942.904, 543.723, 53008.667 25/02/10,01:43:53,16,07,1, 11.9,1,1, 2.969, 9942.866, 543.700, 53008.754 25/02/10,01:43:53,17,07,1, 11.9,1,1, 2.969, 9942.856, 543.675, 53008.682 25/02/10,01:43:53,18,07,1, 11.9,1,1, 2.969, 9942.823, 543.657, 53008.732 25/02/10,01:43:53,19,07,1, 11.9,1,1, 2.969, 9942.806, 543.654, 53008.722 25/02/10,01:43:54,00,08,1, 11.9,1,1, 2.967, 9942.801, 543.654, 53008.722 25/02/10,01:43:54,01,08,1, 11.9,1,1, 2.967, 9942.760, 543.626, 53008.765 25/02/10,01:43:54,02,08,1, 11.9,1,1, 2.967, 9942.743, 543.621, 53008.836 25/02/10,01:43:54,03,08,1, 11.9,1,1, 2.967, 9942.710, 543.599, 53008.819 25/02/10,01:43:54,04,08,1, 11.9,1,1, 2.967, 9942.678, 543.570, 53008.851 25/02/10,01:43:54,05,08,1, 11.9,1,1, 2.967, 9942.656, 543.538, 53008.849 25/02/10,01:43:54,06,08,1, 11.9,1,1, 2.967, 9942.632, 543.517, 53008.864 25/02/10,01:43:54,07,08,1, 11.9,1,1, 2.967, 9942.627, 543.517, 53008.855 25/02/10,01:43:54,08,08,1, 11.9,1,1, 2.967, 9942.602, 543.500, 53008.852 25/02/10,01:43:54,09,08,1, 11.9,1,1, 2.967, 9942.568, 543.480, 53008.976 25/02/10,01:43:54,10,08,1, 11.9,1,1, 2.967, 9942.554, 543.451, 53008.925 25/02/10,01:43:54,11,08,1, 11.9,1,1, 2.967, 9942.521, 543.436, 53008.923 25/02/10,01:43:54,12,08,1, 11.9,1,1, 2.967, 9942.502, 543.416, 53008.896 25/02/10,01:43:54,13,08,1, 11.9,1,1, 2.967, 9942.445, 543.383, 53008.988 25/02/10,01:43:54,14,08,1, 11.9,1,1, 2.967, 9942.441, 543.386, 53008.969 25/02/10,01:43:54,15,08,1, 11.9,1,1, 2.967, 9942.428, 543.349, 53008.927 25/02/10,01:43:54,16,08,1, 11.9,1,1, 2.967, 9942.392, 543.325, 53008.909 25/02/10,01:43:54,17,08,1, 11.9,1,1, 2.967, 9942.385, 543.298, 53008.921 25/02/10,01:43:54,18,08,1, 11.9,1,1, 2.967, 9942.353, 543.236, 53008.968 25/02/10,01:43:54,19,08,1, 11.9,1,1, 2.967, 9942.330, 543.232, 53009.026 25/02/10,01:43:55,00,08,1, 11.9,1,1, 2.969, 9942.325, 543.232, 53009.026 25/02/10,01:43:55,01,08,1, 11.9,1,1, 2.969, 9942.282, 543.209, 53009.102 25/02/10,01:43:55,02,08,1, 11.9,1,1, 2.969, 9942.254, 543.187, 53009.080 25/02/10,01:43:55,03,08,1, 11.9,1,1, 2.969, 9942.250, 543.156, 53009.087 25/02/10,01:43:55,04,08,1, 11.9,1,1, 2.969, 9942.235, 543.144, 53009.069 25/02/10,01:43:55,05,08,1, 11.9,1,1, 2.969, 9942.218, 543.123, 53009.063 25/02/10,01:43:55,06,08,1, 11.9,1,1, 2.969, 9942.180, 543.101, 53009.140 25/02/10,01:43:55,07,08,1, 11.9,1,1, 2.969, 9942.161, 543.065, 53009.055 25/02/10,01:43:55,08,08,1, 11.9,1,1, 2.969, 9942.154, 543.066, 53009.111 25/02/10,01:43:55,09,08,1, 11.9,1,1, 2.969, 9942.135, 543.018, 53009.114 25/02/10,01:43:55,10,08,1, 11.9,1,1, 2.969, 9942.106, 543.004, 53009.069 25/02/10,01:43:55,11,08,1, 11.9,1,1, 2.969, 9942.080, 543.008, 53009.099 25/02/10,01:43:55,12,08,1, 11.9,1,1, 2.969, 9942.064, 542.977, 53009.114 25/02/10,01:43:55,13,08,1, 11.9,1,1, 2.969, 9942.055, 542.944, 53009.130 25/02/10,01:43:55,14,08,1, 11.9,1,1, 2.969, 9942.036, 542.931, 53009.214 25/02/10,01:43:55,15,08,1, 11.9,1,1, 2.969, 9942.009, 542.910, 53009.222 25/02/10,01:43:55,16,08,1, 11.9,1,1, 2.969, 9941.996, 542.861, 53009.257 25/02/10,01:43:55,17,08,1, 11.9,1,1, 2.969, 9941.954, 542.879, 53009.238 25/02/10,01:43:55,18,08,1, 11.9,1,1, 2.969, 9941.942, 542.862, 53009.282 25/02/10,01:43:55,19,08,1, 11.9,1,1, 2.969, 9941.929, 542.827, 53009.272 25/02/10,01:43:56,00,08,1, 12.0,1,1, 2.969, 9941.925, 542.827, 53009.272 25/02/10,01:43:56,01,08,1, 12.0,1,1, 2.969, 9941.884, 542.756, 53009.247 25/02/10,01:43:56,02,08,1, 12.0,1,1, 2.969, 9941.860, 542.754, 53009.277 25/02/10,01:43:56,03,08,1, 12.0,1,1, 2.969, 9941.840, 542.746, 53009.302 25/02/10,01:43:56,04,08,1, 12.0,1,1, 2.969, 9941.835, 542.737, 53009.286 25/02/10,01:43:56,05,08,1, 12.0,1,1, 2.969, 9941.801, 542.720, 53009.281 25/02/10,01:43:56,06,08,1, 12.0,1,1, 2.969, 9941.815, 542.680, 53009.184 25/02/10,01:43:56,07,08,1, 12.0,1,1, 2.969, 9941.764, 542.669, 53009.404 25/02/10,01:43:56,08,08,1, 12.0,1,1, 2.969, 9941.767, 542.644, 53009.389 25/02/10,01:43:56,09,08,1, 12.0,1,1, 2.969, 9941.717, 542.604, 53009.375 25/02/10,01:43:56,10,08,1, 12.0,1,1, 2.969, 9941.691, 542.607, 53009.426 25/02/10,01:43:56,11,08,1, 12.0,1,1, 2.969, 9941.683, 542.564, 53009.411 25/02/10,01:43:56,12,08,1, 12.0,1,1, 2.969, 9941.637, 542.547, 53009.448 25/02/10,01:43:56,13,08,1, 12.0,1,1, 2.969, 9941.608, 542.533, 53009.456 25/02/10,01:43:56,14,08,1, 12.0,1,1, 2.969, 9941.593, 542.493, 53009.428 25/02/10,01:43:56,15,08,1, 12.0,1,1, 2.969, 9941.567, 542.460, 53009.404 25/02/10,01:43:56,16,08,1, 12.0,1,1, 2.969, 9941.547, 542.453, 53009.394 25/02/10,01:43:56,17,08,1, 12.0,1,1, 2.969, 9941.520, 542.425, 53009.412 25/02/10,01:43:56,18,08,1, 12.0,1,1, 2.969, 9941.493, 542.438, 53009.456 25/02/10,01:43:56,19,08,1, 12.0,1,1, 2.969, 9941.475, 542.390, 53009.451 25/02/10,01:43:57,00,08,1, 11.8,1,1, 2.967, 9941.474, 542.390, 53009.451 25/02/10,01:43:57,01,08,1, 11.8,1,1, 2.967, 9941.423, 542.346, 53009.539 25/02/10,01:43:57,02,08,1, 11.8,1,1, 2.967, 9941.407, 542.325, 53009.480 25/02/10,01:43:57,03,08,1, 11.8,1,1, 2.967, 9941.371, 542.312, 53009.472 25/02/10,01:43:57,04,08,1, 11.8,1,1, 2.967, 9941.339, 542.295, 53009.561 25/02/10,01:43:57,05,08,1, 11.8,1,1, 2.967, 9941.344, 542.283, 53009.532 25/02/10,01:43:57,06,08,1, 11.8,1,1, 2.967, 9941.324, 542.285, 53009.572 25/02/10,01:43:57,07,08,1, 11.8,1,1, 2.967, 9941.272, 542.237, 53009.546 25/02/10,01:43:57,08,08,1, 11.8,1,1, 2.967, 9941.256, 542.213, 53009.505 25/02/10,01:43:57,09,08,1, 11.8,1,1, 2.967, 9941.235, 542.177, 53009.502 25/02/10,01:43:57,10,08,1, 11.8,1,1, 2.967, 9941.180, 542.184, 53009.559 25/02/10,01:43:57,11,08,1, 11.8,1,1, 2.967, 9941.189, 542.153, 53009.528 25/02/10,01:43:57,12,08,1, 11.8,1,1, 2.967, 9941.154, 542.154, 53009.631 25/02/10,01:43:57,13,08,1, 11.8,1,1, 2.967, 9941.151, 542.163, 53009.677 25/02/10,01:43:57,14,08,1, 11.8,1,1, 2.967, 9941.132, 542.111, 53009.477 25/02/10,01:43:57,15,08,1, 11.8,1,1, 2.967, 9941.135, 542.104, 53009.751 25/02/10,01:43:57,16,08,1, 11.8,1,1, 2.967, 9941.085, 542.067, 53009.700 25/02/10,01:43:57,17,08,1, 11.8,1,1, 2.967, 9941.044, 542.059, 53009.697 25/02/10,01:43:57,18,08,1, 11.8,1,1, 2.967, 9941.013, 542.045, 53009.719 25/02/10,01:43:57,19,08,1, 11.8,1,1, 2.967, 9941.003, 542.024, 53009.711 25/02/10,01:43:58,00,08,1, 11.9,1,1, 2.968, 9940.999, 542.024, 53009.711 25/02/10,01:43:58,01,08,1, 11.9,1,1, 2.968, 9940.957, 541.999, 53009.763 25/02/10,01:43:58,02,08,1, 11.9,1,1, 2.968, 9940.917, 541.984, 53009.718 25/02/10,01:43:58,03,08,1, 11.9,1,1, 2.968, 9940.888, 541.969, 53009.755 25/02/10,01:43:58,04,08,1, 11.9,1,1, 2.968, 9940.879, 541.947, 53009.781 25/02/10,01:43:58,05,08,1, 11.9,1,1, 2.968, 9940.857, 541.924, 53009.815 25/02/10,01:43:58,06,08,1, 11.9,1,1, 2.968, 9940.831, 541.912, 53009.879 25/02/10,01:43:58,07,08,1, 11.9,1,1, 2.968, 9940.795, 541.890, 53009.837 25/02/10,01:43:58,08,08,1, 11.9,1,1, 2.968, 9940.759, 541.863, 53009.823 25/02/10,01:43:58,09,08,1, 11.9,1,1, 2.968, 9940.747, 541.856, 53009.826 25/02/10,01:43:58,10,08,1, 11.9,1,1, 2.968, 9940.717, 541.834, 53009.796 25/02/10,01:43:58,11,08,1, 11.9,1,1, 2.968, 9940.687, 541.812, 53009.870 25/02/10,01:43:58,12,08,1, 11.9,1,1, 2.968, 9940.702, 541.805, 53009.890 25/02/10,01:43:58,13,08,1, 11.9,1,1, 2.968, 9940.636, 541.772, 53009.924 25/02/10,01:43:58,14,08,1, 11.9,1,1, 2.968, 9940.626, 541.758, 53009.970 25/02/10,01:43:58,15,08,1, 11.9,1,1, 2.968, 9940.604, 541.756, 53009.957 25/02/10,01:43:58,16,08,1, 11.9,1,1, 2.968, 9940.555, 541.725, 53009.944 25/02/10,01:43:58,17,08,1, 11.9,1,1, 2.968, 9940.563, 541.713, 53009.934 25/02/10,01:43:58,18,08,1, 11.9,1,1, 2.968, 9940.548, 541.723, 53009.968 25/02/10,01:43:58,19,08,1, 11.9,1,1, 2.968, 9940.517, 541.698, 53009.967 25/02/10,01:43:59,00,08,1, 11.9,1,1, 2.965, 9940.515, 541.698, 53009.967 25/02/10,01:43:59,01,08,1, 11.9,1,1, 2.965, 9940.468, 541.652, 53010.017 25/02/10,01:43:59,02,08,1, 11.9,1,1, 2.965, 9940.448, 541.657, 53010.059 25/02/10,01:43:59,03,08,1, 11.9,1,1, 2.965, 9940.432, 541.652, 53010.081 25/02/10,01:43:59,04,08,1, 11.9,1,1, 2.965, 9940.383, 541.620, 53010.100 25/02/10,01:43:59,05,08,1, 11.9,1,1, 2.965, 9940.371, 541.615, 53010.085 25/02/10,01:43:59,06,08,1, 11.9,1,1, 2.965, 9940.338, 541.596, 53010.111 25/02/10,01:43:59,07,08,1, 11.9,1,1, 2.965, 9940.340, 541.605, 53010.061 25/02/10,01:43:59,08,08,1, 11.9,1,1, 2.965, 9940.313, 541.569, 53010.117 25/02/10,01:43:59,09,08,1, 11.9,1,1, 2.965, 9940.297, 541.536, 53010.153 25/02/10,01:43:59,10,08,1, 11.9,1,1, 2.965, 9940.261, 541.517, 53010.102 25/02/10,01:43:59,11,08,1, 11.9,1,1, 2.965, 9940.260, 541.512, 53010.172 25/02/10,01:43:59,12,08,1, 11.9,1,1, 2.965, 9940.234, 541.509, 53010.252 25/02/10,01:43:59,13,08,1, 11.9,1,1, 2.965, 9940.194, 541.499, 53010.283 25/02/10,01:43:59,14,08,1, 11.9,1,1, 2.965, 9940.180, 541.486, 53010.268 25/02/10,01:43:59,15,08,1, 11.9,1,1, 2.965, 9940.188, 541.480, 53010.248 25/02/10,01:43:59,16,08,1, 11.9,1,1, 2.965, 9940.131, 541.459, 53010.245 25/02/10,01:43:59,17,08,1, 11.9,1,1, 2.965, 9940.129, 541.426, 53010.249 25/02/10,01:43:59,18,08,1, 11.9,1,1, 2.965, 9940.111, 541.426, 53010.260 25/02/10,01:43:59,19,08,1, 11.9,1,1, 2.965, 9940.112, 541.402, 53010.267 25/02/10,01:44:00,00,08,1, 11.9,1,1, 2.963, 9940.106, 541.402, 53010.267 25/02/10,01:44:00,01,08,1, 11.9,1,1, 2.963, 9940.040, 541.363, 53010.348 25/02/10,01:44:00,02,08,1, 11.9,1,1, 2.963, 9940.008, 541.366, 53010.357 25/02/10,01:44:00,03,08,1, 11.9,1,1, 2.963, 9939.994, 541.348, 53010.348 25/02/10,01:44:00,04,08,1, 11.9,1,1, 2.963, 9939.996, 541.325, 53010.321 25/02/10,01:44:00,05,08,1, 11.9,1,1, 2.963, 9939.937, 541.313, 53010.291 25/02/10,01:44:00,06,08,1, 11.9,1,1, 2.963, 9939.931, 541.330, 53010.347 25/02/10,01:44:00,07,08,1, 11.9,1,1, 2.963, 9939.916, 541.314, 53010.296 25/02/10,01:44:00,08,08,1, 11.9,1,1, 2.963, 9939.827, 541.303, 53010.513 25/02/10,01:44:00,09,08,1, 11.9,1,1, 2.963, 9939.858, 541.281, 53010.444 25/02/10,01:44:00,10,08,1, 11.9,1,1, 2.963, 9939.818, 541.254, 53010.438 25/02/10,01:44:00,11,08,1, 11.9,1,1, 2.963, 9939.808, 541.227, 53010.403 25/02/10,01:44:00,12,08,1, 11.9,1,1, 2.963, 9939.787, 541.224, 53010.415 25/02/10,01:44:00,13,08,1, 11.9,1,1, 2.963, 9939.779, 541.210, 53010.448 25/02/10,01:44:00,14,08,1, 11.9,1,1, 2.963, 9939.737, 541.190, 53010.456 25/02/10,01:44:00,15,08,1, 11.9,1,1, 2.963, 9939.694, 541.184, 53010.435 25/02/10,01:44:00,16,08,1, 11.9,1,1, 2.963, 9939.687, 541.174, 53010.463 25/02/10,01:44:00,17,08,1, 11.9,1,1, 2.963, 9939.667, 541.179, 53010.513 25/02/10,01:44:00,18,08,1, 11.9,1,1, 2.963, 9939.643, 541.170, 53010.561 25/02/10,01:44:00,19,08,1, 11.9,1,1, 2.963, 9939.611, 541.145, 53010.571 25/02/10,01:44:01,00,08,1, 11.9,1,1, 2.967, 9939.605, 541.145, 53010.571 25/02/10,01:44:01,01,08,1, 11.9,1,1, 2.967, 9939.575, 541.110, 53010.547 25/02/10,01:44:01,02,08,1, 11.9,1,1, 2.967, 9939.552, 541.087, 53010.534 25/02/10,01:44:01,03,08,1, 11.9,1,1, 2.967, 9939.495, 541.076, 53010.517 25/02/10,01:44:01,04,08,1, 11.9,1,1, 2.967, 9939.494, 541.062, 53010.551 25/02/10,01:44:01,05,08,1, 11.9,1,1, 2.967, 9939.451, 541.068, 53010.550 25/02/10,01:44:01,06,08,1, 11.9,1,1, 2.967, 9939.439, 541.052, 53010.605 25/02/10,01:44:01,07,08,1, 11.9,1,1, 2.967, 9939.407, 541.039, 53010.645 25/02/10,01:44:01,08,08,1, 11.9,1,1, 2.967, 9939.378, 541.026, 53010.661 25/02/10,01:44:01,09,08,1, 11.9,1,1, 2.967, 9939.353, 541.015, 53010.633 25/02/10,01:44:01,10,08,1, 11.9,1,1, 2.967, 9939.325, 540.969, 53010.652 25/02/10,01:44:01,11,08,1, 11.9,1,1, 2.967, 9939.313, 540.956, 53010.662 25/02/10,01:44:01,12,08,1, 11.9,1,1, 2.967, 9939.290, 540.967, 53010.655 25/02/10,01:44:01,13,08,1, 11.9,1,1, 2.967, 9939.251, 540.949, 53010.721 25/02/10,01:44:01,14,08,1, 11.9,1,1, 2.967, 9939.249, 540.950, 53010.753 25/02/10,01:44:01,15,08,1, 11.9,1,1, 2.967, 9939.210, 540.916, 53010.747 25/02/10,01:44:01,16,08,1, 11.9,1,1, 2.967, 9939.172, 540.905, 53010.790 25/02/10,01:44:01,17,08,1, 11.9,1,1, 2.967, 9939.159, 540.921, 53010.815 25/02/10,01:44:01,18,08,1, 11.9,1,1, 2.967, 9939.136, 540.910, 53010.813 25/02/10,01:44:01,19,08,1, 11.9,1,1, 2.967, 9939.100, 540.878, 53010.842 25/02/10,01:44:02,00,08,1, 11.9,1,1, 2.965, 9939.096, 540.878, 53010.842 25/02/10,01:44:02,01,08,1, 11.9,1,1, 2.965, 9939.042, 540.855, 53010.797 25/02/10,01:44:02,02,08,1, 11.9,1,1, 2.965, 9939.025, 540.867, 53010.820 25/02/10,01:44:02,03,08,1, 11.9,1,1, 2.965, 9939.025, 540.837, 53010.813 25/02/10,01:44:02,04,08,1, 11.9,1,1, 2.965, 9938.973, 540.826, 53010.837 25/02/10,01:44:02,05,08,1, 11.9,1,1, 2.965, 9938.970, 540.821, 53010.927 25/02/10,01:44:02,06,08,1, 11.9,1,1, 2.965, 9938.938, 540.808, 53010.990 25/02/10,01:44:02,07,08,1, 11.9,1,1, 2.965, 9938.905, 540.794, 53010.965 25/02/10,01:44:02,08,08,1, 11.9,1,1, 2.965, 9938.880, 540.761, 53010.889 25/02/10,01:44:02,09,08,1, 11.9,1,1, 2.965, 9938.856, 540.764, 53010.893 25/02/10,01:44:02,10,08,1, 11.9,1,1, 2.965, 9938.811, 540.735, 53010.889 25/02/10,01:44:02,11,08,1, 11.9,1,1, 2.965, 9938.817, 540.752, 53010.901 25/02/10,01:44:02,12,08,1, 11.9,1,1, 2.965, 9938.796, 540.723, 53010.946 25/02/10,01:44:02,13,08,1, 11.9,1,1, 2.965, 9938.762, 540.713, 53011.027 25/02/10,01:44:02,14,08,1, 11.9,1,1, 2.965, 9938.725, 540.704, 53011.067 25/02/10,01:44:02,15,08,1, 11.9,1,1, 2.965, 9938.716, 540.717, 53011.038 25/02/10,01:44:02,16,08,1, 11.9,1,1, 2.965, 9938.686, 540.686, 53011.017 25/02/10,01:44:02,17,08,1, 11.9,1,1, 2.965, 9938.671, 540.677, 53011.036 25/02/10,01:44:02,18,08,1, 11.9,1,1, 2.965, 9938.632, 540.660, 53011.026 25/02/10,01:44:02,19,08,1, 11.9,1,1, 2.965, 9938.614, 540.649, 53011.089 25/02/10,01:44:03,00,08,1, 11.9,1,1, 2.967, 9938.612, 540.649, 53011.089 25/02/10,01:44:03,01,08,1, 11.9,1,1, 2.967, 9938.564, 540.638, 53011.121 25/02/10,01:44:03,02,08,1, 11.9,1,1, 2.967, 9938.537, 540.634, 53011.171 25/02/10,01:44:03,03,08,1, 11.9,1,1, 2.967, 9938.483, 540.610, 53011.180 25/02/10,01:44:03,04,08,1, 11.9,1,1, 2.967, 9938.458, 540.594, 53011.178 25/02/10,01:44:03,05,08,1, 11.9,1,1, 2.967, 9938.445, 540.578, 53011.202 25/02/10,01:44:03,06,08,1, 11.9,1,1, 2.967, 9938.403, 540.618, 53011.198 25/02/10,01:44:03,07,08,1, 11.9,1,1, 2.967, 9938.400, 540.592, 53011.177 25/02/10,01:44:03,08,08,1, 11.9,1,1, 2.967, 9938.375, 540.589, 53011.171 25/02/10,01:44:03,09,08,1, 11.9,1,1, 2.967, 9938.337, 540.563, 53011.174 25/02/10,01:44:03,10,08,1, 11.9,1,1, 2.967, 9938.327, 540.569, 53011.188 25/02/10,01:44:03,11,08,1, 11.9,1,1, 2.967, 9938.271, 540.563, 53011.253 25/02/10,01:44:03,12,08,1, 11.9,1,1, 2.967, 9938.249, 540.557, 53011.325 25/02/10,01:44:03,13,08,1, 11.9,1,1, 2.967, 9938.204, 540.543, 53011.349 25/02/10,01:44:03,14,08,1, 11.9,1,1, 2.967, 9938.179, 540.519, 53011.349 25/02/10,01:44:03,15,08,1, 11.9,1,1, 2.967, 9938.139, 540.505, 53011.347 25/02/10,01:44:03,16,08,1, 11.9,1,1, 2.967, 9938.111, 540.510, 53011.308 25/02/10,01:44:03,17,08,1, 11.9,1,1, 2.967, 9938.096, 540.506, 53011.288 25/02/10,01:44:03,18,08,1, 11.9,1,1, 2.967, 9938.065, 540.496, 53011.318 25/02/10,01:44:03,19,08,1, 11.9,1,1, 2.967, 9938.002, 540.501, 53011.569 25/02/10,01:44:04,00,08,1, 11.9,1,1, 2.966, 9937.994, 540.501, 53011.569 25/02/10,01:44:04,01,08,1, 11.9,1,1, 2.966, 9937.976, 540.471, 53011.448 25/02/10,01:44:04,02,08,1, 11.9,1,1, 2.966, 9937.947, 540.465, 53011.443 25/02/10,01:44:04,03,08,1, 11.9,1,1, 2.966, 9937.891, 540.466, 53011.486 25/02/10,01:44:04,04,08,1, 11.9,1,1, 2.966, 9937.861, 540.465, 53011.477 25/02/10,01:44:04,05,08,1, 11.9,1,1, 2.966, 9937.822, 540.469, 53011.503 25/02/10,01:44:04,06,08,1, 11.9,1,1, 2.966, 9937.795, 540.413, 53011.490 25/02/10,01:44:04,07,08,1, 11.9,1,1, 2.966, 9937.746, 540.404, 53011.475 25/02/10,01:44:04,08,08,1, 11.9,1,1, 2.966, 9937.711, 540.406, 53011.574 25/02/10,01:44:04,09,08,1, 11.9,1,1, 2.966, 9937.656, 540.401, 53011.540 25/02/10,01:44:04,10,08,1, 11.9,1,1, 2.966, 9937.646, 540.379, 53011.624 25/02/10,01:44:04,11,08,1, 11.9,1,1, 2.966, 9937.618, 540.398, 53011.544 25/02/10,01:44:04,12,08,1, 11.9,1,1, 2.966, 9937.584, 540.368, 53011.602 25/02/10,01:44:04,13,08,1, 11.9,1,1, 2.966, 9937.542, 540.360, 53011.599 25/02/10,01:44:04,14,08,1, 11.9,1,1, 2.966, 9937.496, 540.347, 53011.584 25/02/10,01:44:04,15,08,1, 11.9,1,1, 2.966, 9937.485, 540.314, 53011.602 25/02/10,01:44:04,16,08,1, 11.9,1,1, 2.966, 9937.440, 540.320, 53011.592 25/02/10,01:44:04,17,08,1, 11.9,1,1, 2.966, 9937.402, 540.305, 53011.608 25/02/10,01:44:04,18,08,1, 11.9,1,1, 2.966, 9937.367, 540.284, 53011.664 25/02/10,01:44:04,19,08,1, 11.9,1,1, 2.966, 9937.330, 540.311, 53011.702 25/02/10,01:44:05,00,08,1, 12.0,1,1, 2.969, 9937.327, 540.311, 53011.702 25/02/10,01:44:05,01,08,1, 12.0,1,1, 2.969, 9937.231, 540.271, 53011.774 25/02/10,01:44:05,02,08,1, 12.0,1,1, 2.969, 9937.217, 540.263, 53011.720 25/02/10,01:44:05,03,08,1, 12.0,1,1, 2.969, 9937.184, 540.223, 53011.727 25/02/10,01:44:05,04,08,1, 12.0,1,1, 2.969, 9937.137, 540.240, 53011.748 25/02/10,01:44:05,05,08,1, 12.0,1,1, 2.969, 9937.128, 540.230, 53011.738 25/02/10,01:44:05,06,08,1, 12.0,1,1, 2.969, 9937.063, 540.210, 53011.783 25/02/10,01:44:05,07,08,1, 12.0,1,1, 2.969, 9937.017, 540.203, 53011.817 25/02/10,01:44:05,08,08,1, 12.0,1,1, 2.969, 9936.982, 540.191, 53011.822 25/02/10,01:44:05,09,08,1, 12.0,1,1, 2.969, 9936.955, 540.162, 53011.837 25/02/10,01:44:05,10,08,1, 12.0,1,1, 2.969, 9936.910, 540.155, 53011.816 25/02/10,01:44:05,11,08,1, 12.0,1,1, 2.969, 9936.889, 540.157, 53011.847 25/02/10,01:44:05,12,08,1, 12.0,1,1, 2.969, 9936.834, 540.140, 53011.805 25/02/10,01:44:05,13,08,1, 12.0,1,1, 2.969, 9936.794, 540.114, 53011.843 25/02/10,01:44:05,14,08,1, 12.0,1,1, 2.969, 9936.732, 540.113, 53011.887 25/02/10,01:44:05,15,08,1, 12.0,1,1, 2.969, 9936.726, 540.104, 53011.973 25/02/10,01:44:05,16,08,1, 12.0,1,1, 2.969, 9936.694, 540.079, 53011.979 25/02/10,01:44:05,17,08,1, 12.0,1,1, 2.969, 9936.655, 540.092, 53011.969 25/02/10,01:44:05,18,08,1, 12.0,1,1, 2.969, 9936.636, 540.086, 53011.988 25/02/10,01:44:05,19,08,1, 12.0,1,1, 2.969, 9936.580, 540.092, 53011.961 25/02/10,01:44:06,00,08,1, 11.9,1,1, 2.966, 9936.576, 540.092, 53011.961 25/02/10,01:44:06,01,08,1, 11.9,1,1, 2.966, 9936.509, 540.041, 53011.942 25/02/10,01:44:06,02,08,1, 11.9,1,1, 2.966, 9936.480, 540.008, 53011.949 25/02/10,01:44:06,03,08,1, 11.9,1,1, 2.966, 9936.425, 540.000, 53011.960 25/02/10,01:44:06,04,08,1, 11.9,1,1, 2.966, 9936.369, 540.005, 53012.044 25/02/10,01:44:06,05,08,1, 11.9,1,1, 2.966, 9936.331, 539.988, 53012.117 25/02/10,01:44:06,06,08,1, 11.9,1,1, 2.966, 9936.316, 539.982, 53012.124 25/02/10,01:44:06,07,08,1, 11.9,1,1, 2.966, 9936.266, 539.976, 53012.136 25/02/10,01:44:06,08,08,1, 11.9,1,1, 2.966, 9936.223, 539.963, 53012.103 25/02/10,01:44:06,09,08,1, 11.9,1,1, 2.966, 9936.178, 539.957, 53012.072 25/02/10,01:44:06,10,08,1, 11.9,1,1, 2.966, 9936.131, 539.942, 53012.072 25/02/10,01:44:06,11,08,1, 11.9,1,1, 2.966, 9936.088, 539.937, 53012.071 25/02/10,01:44:06,12,08,1, 11.9,1,1, 2.966, 9936.055, 539.953, 53012.162 25/02/10,01:44:06,13,08,1, 11.9,1,1, 2.966, 9936.022, 539.970, 53012.207 25/02/10,01:44:06,14,08,1, 11.9,1,1, 2.966, 9935.991, 539.949, 53012.226 25/02/10,01:44:06,15,08,1, 11.9,1,1, 2.966, 9935.930, 539.915, 53012.208 25/02/10,01:44:06,16,08,1, 11.9,1,1, 2.966, 9935.906, 539.917, 53012.182 25/02/10,01:44:06,17,08,1, 11.9,1,1, 2.966, 9935.863, 539.911, 53012.240 25/02/10,01:44:06,18,08,1, 11.9,1,1, 2.966, 9935.829, 539.895, 53012.214 25/02/10,01:44:06,19,08,1, 11.9,1,1, 2.966, 9935.777, 539.897, 53012.275 25/02/10,01:44:07,00,08,1, 12.0,1,1, 2.966, 9935.775, 539.897, 53012.275 25/02/10,01:44:07,01,08,1, 12.0,1,1, 2.966, 9935.702, 539.876, 53012.355 25/02/10,01:44:07,02,08,1, 12.0,1,1, 2.966, 9935.637, 539.900, 53012.361 25/02/10,01:44:07,03,08,1, 12.0,1,1, 2.966, 9935.632, 539.872, 53012.428 25/02/10,01:44:07,04,08,1, 12.0,1,1, 2.966, 9935.579, 539.875, 53012.393 25/02/10,01:44:07,05,08,1, 12.0,1,1, 2.966, 9935.536, 539.825, 53012.400 25/02/10,01:44:07,06,08,1, 12.0,1,1, 2.966, 9935.504, 539.830, 53012.360 25/02/10,01:44:07,07,08,1, 12.0,1,1, 2.966, 9935.463, 539.810, 53012.384 25/02/10,01:44:07,08,08,1, 12.0,1,1, 2.966, 9935.418, 539.807, 53012.400 25/02/10,01:44:07,09,08,1, 12.0,1,1, 2.966, 9935.383, 539.817, 53012.403 25/02/10,01:44:07,10,08,1, 12.0,1,1, 2.966, 9935.361, 539.813, 53012.442 25/02/10,01:44:07,11,08,1, 12.0,1,1, 2.966, 9935.318, 539.777, 53012.540 25/02/10,01:44:07,12,08,1, 12.0,1,1, 2.966, 9935.261, 539.790, 53012.576 25/02/10,01:44:07,13,08,1, 12.0,1,1, 2.966, 9935.243, 539.747, 53012.607 25/02/10,01:44:07,14,08,1, 12.0,1,1, 2.966, 9935.213, 539.752, 53012.527 25/02/10,01:44:07,15,08,1, 12.0,1,1, 2.966, 9935.147, 539.739, 53012.540 25/02/10,01:44:07,16,08,1, 12.0,1,1, 2.966, 9935.127, 539.723, 53012.491 25/02/10,01:44:07,17,08,1, 12.0,1,1, 2.966, 9935.090, 539.712, 53012.543 25/02/10,01:44:07,18,08,1, 12.0,1,1, 2.966, 9935.032, 539.713, 53012.576 25/02/10,01:44:07,19,08,1, 12.0,1,1, 2.966, 9935.010, 539.693, 53012.570 25/02/10,01:44:08,00,09,1, 11.9,1,1, 2.964, 9935.007, 539.693, 53012.570 25/02/10,01:44:08,01,09,1, 11.9,1,1, 2.964, 9934.915, 539.672, 53012.643 25/02/10,01:44:08,02,09,1, 11.9,1,1, 2.964, 9934.902, 539.653, 53012.620 25/02/10,01:44:08,03,09,1, 11.9,1,1, 2.964, 9934.853, 539.632, 53012.621 25/02/10,01:44:08,04,09,1, 11.9,1,1, 2.964, 9934.831, 539.642, 53012.616 25/02/10,01:44:08,05,09,1, 11.9,1,1, 2.964, 9934.780, 539.611, 53012.641 25/02/10,01:44:08,06,09,1, 11.9,1,1, 2.964, 9934.769, 539.618, 53012.731 25/02/10,01:44:08,07,09,1, 11.9,1,1, 2.964, 9934.717, 539.624, 53012.736 25/02/10,01:44:08,08,09,1, 11.9,1,1, 2.964, 9934.664, 539.622, 53012.790 25/02/10,01:44:08,09,09,1, 11.9,1,1, 2.964, 9934.642, 539.594, 53012.765 25/02/10,01:44:08,10,09,1, 11.9,1,1, 2.964, 9934.632, 539.599, 53012.833 25/02/10,01:44:08,11,09,1, 11.9,1,1, 2.964, 9934.579, 539.575, 53012.803 25/02/10,01:44:08,12,09,1, 11.9,1,1, 2.964, 9934.520, 539.552, 53012.787 25/02/10,01:44:08,13,09,1, 11.9,1,1, 2.964, 9934.478, 539.552, 53012.718 25/02/10,01:44:08,14,09,1, 11.9,1,1, 2.964, 9934.464, 539.521, 53012.815 25/02/10,01:44:08,15,09,1, 11.9,1,1, 2.964, 9934.431, 539.518, 53012.819 25/02/10,01:44:08,16,09,1, 11.9,1,1, 2.964, 9934.409, 539.499, 53012.851 25/02/10,01:44:08,17,09,1, 11.9,1,1, 2.964, 9934.358, 539.486, 53012.842 25/02/10,01:44:08,18,09,1, 11.9,1,1, 2.964, 9934.339, 539.481, 53012.879 25/02/10,01:44:08,19,09,1, 11.9,1,1, 2.964, 9934.288, 539.498, 53012.968 25/02/10,01:44:09,00,09,1, 11.9,1,1, 2.967, 9934.281, 539.498, 53012.968 25/02/10,01:44:09,01,09,1, 11.9,1,1, 2.967, 9934.223, 539.495, 53012.921 25/02/10,01:44:09,02,09,1, 11.9,1,1, 2.967, 9934.187, 539.451, 53012.892 25/02/10,01:44:09,03,09,1, 11.9,1,1, 2.967, 9934.156, 539.439, 53012.903 25/02/10,01:44:09,04,09,1, 11.9,1,1, 2.967, 9934.116, 539.438, 53012.901 25/02/10,01:44:09,05,09,1, 11.9,1,1, 2.967, 9934.083, 539.445, 53012.952 25/02/10,01:44:09,06,09,1, 11.9,1,1, 2.967, 9934.023, 539.430, 53013.027 25/02/10,01:44:09,07,09,1, 11.9,1,1, 2.967, 9934.020, 539.399, 53013.001 25/02/10,01:44:09,08,09,1, 11.9,1,1, 2.967, 9933.976, 539.398, 53013.029 25/02/10,01:44:09,09,09,1, 11.9,1,1, 2.967, 9933.931, 539.378, 53013.012 25/02/10,01:44:09,10,09,1, 11.9,1,1, 2.967, 9933.907, 539.380, 53013.028 25/02/10,01:44:09,11,09,1, 11.9,1,1, 2.967, 9933.908, 539.367, 53013.076 25/02/10,01:44:09,12,09,1, 11.9,1,1, 2.967, 9933.850, 539.346, 53013.111 25/02/10,01:44:09,13,09,1, 11.9,1,1, 2.967, 9933.811, 539.347, 53013.108 25/02/10,01:44:09,14,09,1, 11.9,1,1, 2.967, 9933.785, 539.336, 53013.119 25/02/10,01:44:09,15,09,1, 11.9,1,1, 2.967, 9933.760, 539.340, 53013.172 25/02/10,01:44:09,16,09,1, 11.9,1,1, 2.967, 9933.731, 539.343, 53013.210 25/02/10,01:44:09,17,09,1, 11.9,1,1, 2.967, 9933.688, 539.344, 53013.194 25/02/10,01:44:09,18,09,1, 11.9,1,1, 2.967, 9933.658, 539.337, 53013.220 25/02/10,01:44:09,19,09,1, 11.9,1,1, 2.967, 9933.619, 539.321, 53013.228 25/02/10,01:44:10,00,08,1, 11.9,1,1, 2.969, 9933.614, 539.321, 53013.228 25/02/10,01:44:10,01,08,1, 11.9,1,1, 2.969, 9933.572, 539.310, 53013.206 25/02/10,01:44:10,02,08,1, 11.9,1,1, 2.969, 9933.520, 539.303, 53013.238 25/02/10,01:44:10,03,08,1, 11.9,1,1, 2.969, 9933.493, 539.276, 53013.228 25/02/10,01:44:10,04,08,1, 11.9,1,1, 2.969, 9933.451, 539.284, 53013.282 25/02/10,01:44:10,05,08,1, 11.9,1,1, 2.969, 9933.430, 539.286, 53013.355 25/02/10,01:44:10,06,08,1, 11.9,1,1, 2.969, 9933.391, 539.258, 53013.355 25/02/10,01:44:10,07,08,1, 11.9,1,1, 2.969, 9933.345, 539.264, 53013.371 25/02/10,01:44:10,08,08,1, 11.9,1,1, 2.969, 9933.311, 539.271, 53013.352 25/02/10,01:44:10,09,08,1, 11.9,1,1, 2.969, 9933.285, 539.257, 53013.343 25/02/10,01:44:10,10,08,1, 11.9,1,1, 2.969, 9933.255, 539.256, 53013.360 25/02/10,01:44:10,11,08,1, 11.9,1,1, 2.969, 9933.192, 539.244, 53013.377 25/02/10,01:44:10,12,08,1, 11.9,1,1, 2.969, 9933.187, 539.233, 53013.385 25/02/10,01:44:10,13,08,1, 11.9,1,1, 2.969, 9933.160, 539.229, 53013.444 25/02/10,01:44:10,14,08,1, 11.9,1,1, 2.969, 9933.107, 539.252, 53013.476 25/02/10,01:44:10,15,08,1, 11.9,1,1, 2.969, 9933.082, 539.244, 53013.505 25/02/10,01:44:10,16,08,1, 11.9,1,1, 2.969, 9933.046, 539.225, 53013.477 25/02/10,01:44:10,17,08,1, 11.9,1,1, 2.969, 9933.029, 539.210, 53013.458 25/02/10,01:44:10,18,08,1, 11.9,1,1, 2.969, 9932.975, 539.219, 53013.532 25/02/10,01:44:10,19,08,1, 11.9,1,1, 2.969, 9932.967, 539.235, 53013.539 25/02/10,01:44:11,00,08,1, 11.9,1,1, 2.963, 9932.963, 539.235, 53013.539 25/02/10,01:44:11,01,08,1, 11.9,1,1, 2.963, 9932.906, 539.194, 53013.595 25/02/10,01:44:11,02,08,1, 11.9,1,1, 2.963, 9932.844, 539.208, 53013.595 25/02/10,01:44:11,03,08,1, 11.9,1,1, 2.963, 9932.798, 539.206, 53013.651 25/02/10,01:44:11,04,08,1, 11.9,1,1, 2.963, 9932.780, 539.191, 53013.652 25/02/10,01:44:11,05,08,1, 11.9,1,1, 2.963, 9932.750, 539.208, 53013.692 25/02/10,01:44:11,06,08,1, 11.9,1,1, 2.963, 9932.721, 539.214, 53013.629 25/02/10,01:44:11,07,08,1, 11.9,1,1, 2.963, 9932.674, 539.179, 53013.607 25/02/10,01:44:11,08,08,1, 11.9,1,1, 2.963, 9932.658, 539.184, 53013.633 25/02/10,01:44:11,09,08,1, 11.9,1,1, 2.963, 9932.603, 539.169, 53013.669 25/02/10,01:44:11,10,08,1, 11.9,1,1, 2.963, 9932.595, 539.188, 53013.704 25/02/10,01:44:11,11,08,1, 11.9,1,1, 2.963, 9932.540, 539.178, 53013.780 25/02/10,01:44:11,12,08,1, 11.9,1,1, 2.963, 9932.537, 539.172, 53013.809 25/02/10,01:44:11,13,08,1, 11.9,1,1, 2.963, 9932.492, 539.179, 53013.822 25/02/10,01:44:11,14,08,1, 11.9,1,1, 2.963, 9932.453, 539.162, 53013.734 25/02/10,01:44:11,15,08,1, 11.9,1,1, 2.963, 9932.415, 539.144, 53013.821 25/02/10,01:44:11,16,08,1, 11.9,1,1, 2.963, 9932.388, 539.135, 53013.759 25/02/10,01:44:11,17,08,1, 11.9,1,1, 2.963, 9932.391, 539.158, 53013.811 25/02/10,01:44:11,18,08,1, 11.9,1,1, 2.963, 9932.330, 539.132, 53013.838 25/02/10,01:44:11,19,08,1, 11.9,1,1, 2.963, 9932.287, 539.156, 53013.988 25/02/10,01:44:12,00,08,1, 11.9,1,1, 2.963, 9932.278, 539.156, 53013.988 25/02/10,01:44:12,01,08,1, 11.9,1,1, 2.963, 9932.238, 539.143, 53013.919 25/02/10,01:44:12,02,08,1, 11.9,1,1, 2.963, 9932.210, 539.153, 53013.913 25/02/10,01:44:12,03,08,1, 11.9,1,1, 2.963, 9932.186, 539.152, 53013.892 25/02/10,01:44:12,04,08,1, 11.9,1,1, 2.963, 9932.129, 539.134, 53013.928 25/02/10,01:44:12,05,08,1, 11.9,1,1, 2.963, 9932.111, 539.136, 53013.997 25/02/10,01:44:12,06,08,1, 11.9,1,1, 2.963, 9932.085, 539.122, 53013.983 25/02/10,01:44:12,07,08,1, 11.9,1,1, 2.963, 9932.032, 539.149, 53014.020 25/02/10,01:44:12,08,08,1, 11.9,1,1, 2.963, 9932.023, 539.154, 53014.077 25/02/10,01:44:12,09,08,1, 11.9,1,1, 2.963, 9931.974, 539.170, 53014.094 25/02/10,01:44:12,10,08,1, 11.9,1,1, 2.963, 9931.945, 539.129, 53014.090 25/02/10,01:44:12,11,08,1, 11.9,1,1, 2.963, 9931.916, 539.158, 53014.099 25/02/10,01:44:12,12,08,1, 11.9,1,1, 2.963, 9931.915, 539.156, 53014.067 25/02/10,01:44:12,13,08,1, 11.9,1,1, 2.963, 9931.874, 539.136, 53014.082 25/02/10,01:44:12,14,08,1, 11.9,1,1, 2.963, 9931.813, 539.152, 53014.070 25/02/10,01:44:12,15,08,1, 11.9,1,1, 2.963, 9931.797, 539.152, 53014.084 25/02/10,01:44:12,16,08,1, 11.9,1,1, 2.963, 9931.790, 539.172, 53014.182 25/02/10,01:44:12,17,08,1, 11.9,1,1, 2.963, 9931.721, 539.151, 53014.215 25/02/10,01:44:12,18,08,1, 11.9,1,1, 2.963, 9931.716, 539.160, 53014.246 25/02/10,01:44:12,19,08,1, 11.9,1,1, 2.963, 9931.672, 539.157, 53014.328 25/02/10,01:44:13,00,09,1, 12.0,1,1, 2.964, 9931.669, 539.157, 53014.328 25/02/10,01:44:13,01,09,1, 12.0,1,1, 2.964, 9931.628, 539.168, 53014.254 25/02/10,01:44:13,02,09,1, 12.0,1,1, 2.964, 9931.566, 539.161, 53014.255 25/02/10,01:44:13,03,09,1, 12.0,1,1, 2.964, 9931.568, 539.171, 53014.308 25/02/10,01:44:13,04,09,1, 12.0,1,1, 2.964, 9931.507, 539.157, 53014.298 25/02/10,01:44:13,05,09,1, 12.0,1,1, 2.964, 9931.513, 539.173, 53014.339 25/02/10,01:44:13,06,09,1, 12.0,1,1, 2.964, 9931.482, 539.197, 53014.355 25/02/10,01:44:13,07,09,1, 12.0,1,1, 2.964, 9931.431, 539.184, 53014.423 25/02/10,01:44:13,08,09,1, 12.0,1,1, 2.964, 9931.423, 539.178, 53014.367 25/02/10,01:44:13,09,09,1, 12.0,1,1, 2.964, 9931.401, 539.186, 53014.381 25/02/10,01:44:13,10,09,1, 12.0,1,1, 2.964, 9931.390, 539.206, 53014.438 25/02/10,01:44:13,11,09,1, 12.0,1,1, 2.964, 9931.376, 539.213, 53014.413 25/02/10,01:44:13,12,09,1, 12.0,1,1, 2.964, 9931.325, 539.207, 53014.417 25/02/10,01:44:13,13,09,1, 12.0,1,1, 2.964, 9931.296, 539.231, 53014.466 25/02/10,01:44:13,14,09,1, 12.0,1,1, 2.964, 9931.287, 539.236, 53014.595 25/02/10,01:44:13,15,09,1, 12.0,1,1, 2.964, 9931.252, 539.236, 53014.598 25/02/10,01:44:13,16,09,1, 12.0,1,1, 2.964, 9931.241, 539.247, 53014.611 25/02/10,01:44:13,17,09,1, 12.0,1,1, 2.964, 9931.211, 539.223, 53014.596 25/02/10,01:44:13,18,09,1, 12.0,1,1, 2.964, 9931.194, 539.239, 53014.535 25/02/10,01:44:13,19,09,1, 12.0,1,1, 2.964, 9931.171, 539.243, 53014.579 25/02/10,01:44:14,00,09,1, 11.9,1,1, 2.965, 9931.169, 539.243, 53014.579 25/02/10,01:44:14,01,09,1, 11.9,1,1, 2.965, 9931.123, 539.244, 53014.593 25/02/10,01:44:14,02,09,1, 11.9,1,1, 2.965, 9931.089, 539.265, 53014.559 25/02/10,01:44:14,03,09,1, 11.9,1,1, 2.965, 9931.079, 539.273, 53014.680 25/02/10,01:44:14,04,09,1, 11.9,1,1, 2.965, 9931.032, 539.277, 53014.690 25/02/10,01:44:14,05,09,1, 11.9,1,1, 2.965, 9931.004, 539.296, 53014.728 25/02/10,01:44:14,06,09,1, 11.9,1,1, 2.965, 9931.005, 539.280, 53014.834 25/02/10,01:44:14,07,09,1, 11.9,1,1, 2.965, 9930.971, 539.284, 53014.760 25/02/10,01:44:14,08,09,1, 11.9,1,1, 2.965, 9930.935, 539.302, 53014.721 25/02/10,01:44:14,09,09,1, 11.9,1,1, 2.965, 9930.934, 539.303, 53014.700 25/02/10,01:44:14,10,09,1, 11.9,1,1, 2.965, 9930.897, 539.287, 53014.736 25/02/10,01:44:14,11,09,1, 11.9,1,1, 2.965, 9930.895, 539.317, 53014.783 25/02/10,01:44:14,12,09,1, 11.9,1,1, 2.965, 9930.856, 539.339, 53014.770 25/02/10,01:44:14,13,09,1, 11.9,1,1, 2.965, 9930.832, 539.318, 53014.838 25/02/10,01:44:14,14,09,1, 11.9,1,1, 2.965, 9930.783, 539.319, 53014.857 25/02/10,01:44:14,15,09,1, 11.9,1,1, 2.965, 9930.801, 539.332, 53014.730 25/02/10,01:44:14,16,09,1, 11.9,1,1, 2.965, 9930.812, 539.354, 53014.866 25/02/10,01:44:14,17,09,1, 11.9,1,1, 2.965, 9930.751, 539.333, 53014.926 25/02/10,01:44:14,18,09,1, 11.9,1,1, 2.965, 9930.760, 539.360, 53014.902 25/02/10,01:44:14,19,09,1, 11.9,1,1, 2.965, 9930.686, 539.358, 53014.937 25/02/10,01:44:15,00,09,1, 12.0,1,1, 2.966, 9930.685, 539.358, 53014.937 25/02/10,01:44:15,01,09,1, 12.0,1,1, 2.966, 9930.664, 539.360, 53014.982 25/02/10,01:44:15,02,09,1, 12.0,1,1, 2.966, 9930.649, 539.375, 53015.042 25/02/10,01:44:15,03,09,1, 12.0,1,1, 2.966, 9930.612, 539.367, 53015.074 25/02/10,01:44:15,04,09,1, 12.0,1,1, 2.966, 9930.580, 539.367, 53015.062 25/02/10,01:44:15,05,09,1, 12.0,1,1, 2.966, 9930.576, 539.408, 53015.088 25/02/10,01:44:15,06,09,1, 12.0,1,1, 2.966, 9930.538, 539.386, 53015.077 25/02/10,01:44:15,07,09,1, 12.0,1,1, 2.966, 9930.540, 539.401, 53015.155 25/02/10,01:44:15,08,09,1, 12.0,1,1, 2.966, 9930.527, 539.403, 53015.054 25/02/10,01:44:15,09,09,1, 12.0,1,1, 2.966, 9930.498, 539.404, 53015.115 25/02/10,01:44:15,10,09,1, 12.0,1,1, 2.966, 9930.497, 539.403, 53015.141 25/02/10,01:44:15,11,09,1, 12.0,1,1, 2.966, 9930.446, 539.393, 53015.207 25/02/10,01:44:15,12,09,1, 12.0,1,1, 2.966, 9930.436, 539.415, 53015.269 25/02/10,01:44:15,13,09,1, 12.0,1,1, 2.966, 9930.394, 539.413, 53015.234 25/02/10,01:44:15,14,09,1, 12.0,1,1, 2.966, 9930.381, 539.409, 53015.223 25/02/10,01:44:15,15,09,1, 12.0,1,1, 2.966, 9930.380, 539.408, 53015.167 25/02/10,01:44:15,16,09,1, 12.0,1,1, 2.966, 9930.379, 539.402, 53015.200 25/02/10,01:44:15,17,09,1, 12.0,1,1, 2.966, 9930.315, 539.412, 53015.207 25/02/10,01:44:15,18,09,1, 12.0,1,1, 2.966, 9930.302, 539.413, 53015.288 25/02/10,01:44:15,19,09,1, 12.0,1,1, 2.966, 9930.279, 539.409, 53015.294 25/02/10,01:44:16,00,08,1, 11.9,1,1, 2.964, 9930.276, 539.409, 53015.294 25/02/10,01:44:16,01,08,1, 11.9,1,1, 2.964, 9930.247, 539.386, 53015.283 25/02/10,01:44:16,02,08,1, 11.9,1,1, 2.964, 9930.204, 539.395, 53015.268 25/02/10,01:44:16,03,08,1, 11.9,1,1, 2.964, 9930.234, 539.386, 53015.278 25/02/10,01:44:16,04,08,1, 11.9,1,1, 2.964, 9930.189, 539.410, 53015.300 25/02/10,01:44:16,05,08,1, 11.9,1,1, 2.964, 9930.169, 539.397, 53015.359 25/02/10,01:44:16,06,08,1, 11.9,1,1, 2.964, 9930.134, 539.378, 53015.404 25/02/10,01:44:16,07,08,1, 11.9,1,1, 2.964, 9930.116, 539.402, 53015.426 25/02/10,01:44:16,08,08,1, 11.9,1,1, 2.964, 9930.082, 539.355, 53015.437 25/02/10,01:44:16,09,08,1, 11.9,1,1, 2.964, 9930.088, 539.370, 53015.496 25/02/10,01:44:16,10,08,1, 11.9,1,1, 2.964, 9930.052, 539.363, 53015.401 25/02/10,01:44:16,11,08,1, 11.9,1,1, 2.964, 9930.039, 539.356, 53015.422 25/02/10,01:44:16,12,08,1, 11.9,1,1, 2.964, 9930.004, 539.381, 53015.445 25/02/10,01:44:16,13,08,1, 11.9,1,1, 2.964, 9930.017, 539.362, 53015.470 25/02/10,01:44:16,14,08,1, 11.9,1,1, 2.964, 9929.983, 539.348, 53015.449 25/02/10,01:44:16,15,08,1, 11.9,1,1, 2.964, 9929.951, 539.337, 53015.427 25/02/10,01:44:16,16,08,1, 11.9,1,1, 2.964, 9929.914, 539.329, 53015.484 25/02/10,01:44:16,17,08,1, 11.9,1,1, 2.964, 9929.889, 539.348, 53015.534 25/02/10,01:44:16,18,08,1, 11.9,1,1, 2.964, 9929.880, 539.351, 53015.620 25/02/10,01:44:16,19,08,1, 11.9,1,1, 2.964, 9929.855, 539.318, 53015.592 25/02/10,01:44:17,00,08,1, 11.9,1,1, 2.966, 9929.850, 539.318, 53015.592 25/02/10,01:44:17,01,08,1, 11.9,1,1, 2.966, 9929.811, 539.310, 53015.610 25/02/10,01:44:17,02,08,1, 11.9,1,1, 2.966, 9929.804, 539.310, 53015.584 25/02/10,01:44:17,03,08,1, 11.9,1,1, 2.966, 9929.757, 539.294, 53015.597 25/02/10,01:44:17,04,08,1, 11.9,1,1, 2.966, 9929.764, 539.297, 53015.578 25/02/10,01:44:17,05,08,1, 11.9,1,1, 2.966, 9929.719, 539.305, 53015.628 25/02/10,01:44:17,06,08,1, 11.9,1,1, 2.966, 9929.705, 539.292, 53015.714 25/02/10,01:44:17,07,08,1, 11.9,1,1, 2.966, 9929.681, 539.290, 53015.707 25/02/10,01:44:17,08,08,1, 11.9,1,1, 2.966, 9929.658, 539.295, 53015.667 25/02/10,01:44:17,09,08,1, 11.9,1,1, 2.966, 9929.634, 539.257, 53015.691 25/02/10,01:44:17,10,08,1, 11.9,1,1, 2.966, 9929.615, 539.267, 53015.643 25/02/10,01:44:17,11,08,1, 11.9,1,1, 2.966, 9929.585, 539.237, 53015.659 25/02/10,01:44:17,12,08,1, 11.9,1,1, 2.966, 9929.551, 539.236, 53015.694 25/02/10,01:44:17,13,08,1, 11.9,1,1, 2.966, 9929.549, 539.250, 53015.758 25/02/10,01:44:17,14,08,1, 11.9,1,1, 2.966, 9929.530, 539.245, 53015.796 25/02/10,01:44:17,15,08,1, 11.9,1,1, 2.966, 9929.480, 539.268, 53015.847 25/02/10,01:44:17,16,08,1, 11.9,1,1, 2.966, 9929.471, 539.244, 53015.819 25/02/10,01:44:17,17,08,1, 11.9,1,1, 2.966, 9929.454, 539.226, 53015.638 25/02/10,01:44:17,18,08,1, 11.9,1,1, 2.966, 9929.433, 539.213, 53015.724 25/02/10,01:44:17,19,08,1, 11.9,1,1, 2.966, 9929.388, 539.225, 53015.759 25/02/10,01:44:18,00,08,1, 11.9,1,1, 2.965, 9929.383, 539.225, 53015.759 25/02/10,01:44:18,01,08,1, 11.9,1,1, 2.965, 9929.364, 539.227, 53015.731 25/02/10,01:44:18,02,08,1, 11.9,1,1, 2.965, 9929.310, 539.202, 53015.786 25/02/10,01:44:18,03,08,1, 11.9,1,1, 2.965, 9929.328, 539.226, 53015.835 25/02/10,01:44:18,04,08,1, 11.9,1,1, 2.965, 9929.283, 539.219, 53015.902 25/02/10,01:44:18,05,08,1, 11.9,1,1, 2.965, 9929.264, 539.191, 53015.946 25/02/10,01:44:18,06,08,1, 11.9,1,1, 2.965, 9929.238, 539.199, 53015.980 25/02/10,01:44:18,07,08,1, 11.9,1,1, 2.965, 9929.198, 539.184, 53015.888 25/02/10,01:44:18,08,08,1, 11.9,1,1, 2.965, 9929.190, 539.186, 53015.934 25/02/10,01:44:18,09,08,1, 11.9,1,1, 2.965, 9929.169, 539.172, 53015.851 25/02/10,01:44:18,10,08,1, 11.9,1,1, 2.965, 9929.153, 539.189, 53015.894 25/02/10,01:44:18,11,08,1, 11.9,1,1, 2.965, 9929.095, 539.161, 53015.945 25/02/10,01:44:18,12,08,1, 11.9,1,1, 2.965, 9929.086, 539.177, 53016.004 25/02/10,01:44:18,13,08,1, 11.9,1,1, 2.965, 9929.060, 539.188, 53015.994 25/02/10,01:44:18,14,08,1, 11.9,1,1, 2.965, 9929.054, 539.168, 53015.972 25/02/10,01:44:18,15,08,1, 11.9,1,1, 2.965, 9929.014, 539.150, 53016.047 25/02/10,01:44:18,16,08,1, 11.9,1,1, 2.965, 9928.982, 539.132, 53016.001 25/02/10,01:44:18,17,08,1, 11.9,1,1, 2.965, 9929.000, 539.142, 53015.991 25/02/10,01:44:18,18,08,1, 11.9,1,1, 2.965, 9928.947, 539.148, 53015.989 25/02/10,01:44:18,19,08,1, 11.9,1,1, 2.965, 9928.937, 539.126, 53016.044 25/02/10,01:44:19,00,09,1, 11.9,1,1, 2.966, 9928.932, 539.126, 53016.044 25/02/10,01:44:19,01,09,1, 11.9,1,1, 2.966, 9928.892, 539.106, 53016.080 25/02/10,01:44:19,02,09,1, 11.9,1,1, 2.966, 9928.859, 539.114, 53016.108 25/02/10,01:44:19,03,09,1, 11.9,1,1, 2.966, 9928.840, 539.096, 53016.105 25/02/10,01:44:19,04,09,1, 11.9,1,1, 2.966, 9928.828, 539.088, 53016.112 25/02/10,01:44:19,05,09,1, 11.9,1,1, 2.966, 9928.808, 539.086, 53016.128 25/02/10,01:44:19,06,09,1, 11.9,1,1, 2.966, 9928.779, 539.103, 53016.103 25/02/10,01:44:19,07,09,1, 11.9,1,1, 2.966, 9928.761, 539.080, 53016.106 25/02/10,01:44:19,08,09,1, 11.9,1,1, 2.966, 9928.748, 539.078, 53016.101 25/02/10,01:44:19,09,09,1, 11.9,1,1, 2.966, 9928.706, 539.089, 53016.134 25/02/10,01:44:19,10,09,1, 11.9,1,1, 2.966, 9928.706, 539.069, 53016.238 25/02/10,01:44:19,11,09,1, 11.9,1,1, 2.966, 9928.695, 539.065, 53016.258 25/02/10,01:44:19,12,09,1, 11.9,1,1, 2.966, 9928.684, 539.075, 53016.253 25/02/10,01:44:19,13,09,1, 11.9,1,1, 2.966, 9928.663, 539.063, 53016.282 25/02/10,01:44:19,14,09,1, 11.9,1,1, 2.966, 9928.617, 539.051, 53016.262 25/02/10,01:44:19,15,09,1, 11.9,1,1, 2.966, 9928.616, 539.028, 53016.211 25/02/10,01:44:19,16,09,1, 11.9,1,1, 2.966, 9928.629, 539.052, 53016.214 25/02/10,01:44:19,17,09,1, 11.9,1,1, 2.966, 9928.568, 539.051, 53016.237 25/02/10,01:44:19,18,09,1, 11.9,1,1, 2.966, 9928.562, 539.050, 53016.261 25/02/10,01:44:19,19,09,1, 11.9,1,1, 2.966, 9928.531, 539.064, 53016.340 25/02/10,01:44:20,00,08,1, 12.0,1,1, 2.962, 9928.523, 539.064, 53016.340 25/02/10,01:44:20,01,08,1, 12.0,1,1, 2.962, 9928.516, 539.033, 53016.332 25/02/10,01:44:20,02,08,1, 12.0,1,1, 2.962, 9928.459, 539.025, 53016.317 25/02/10,01:44:20,03,08,1, 12.0,1,1, 2.962, 9928.472, 539.012, 53016.312 25/02/10,01:44:20,04,08,1, 12.0,1,1, 2.962, 9928.448, 539.004, 53016.351 25/02/10,01:44:20,05,08,1, 12.0,1,1, 2.962, 9928.461, 539.033, 53016.394 25/02/10,01:44:20,06,08,1, 12.0,1,1, 2.962, 9928.426, 539.039, 53016.420 25/02/10,01:44:20,07,08,1, 12.0,1,1, 2.962, 9928.375, 539.008, 53016.440 25/02/10,01:44:20,08,08,1, 12.0,1,1, 2.962, 9928.385, 539.023, 53016.464 25/02/10,01:44:20,09,08,1, 12.0,1,1, 2.962, 9928.342, 539.006, 53016.431 25/02/10,01:44:20,10,08,1, 12.0,1,1, 2.962, 9928.337, 538.997, 53016.456 25/02/10,01:44:20,11,08,1, 12.0,1,1, 2.962, 9928.300, 539.011, 53016.465 25/02/10,01:44:20,12,08,1, 12.0,1,1, 2.962, 9928.305, 539.002, 53016.488 25/02/10,01:44:20,13,08,1, 12.0,1,1, 2.962, 9928.284, 539.006, 53016.452 25/02/10,01:44:20,14,08,1, 12.0,1,1, 2.962, 9928.275, 539.001, 53016.457 25/02/10,01:44:20,15,08,1, 12.0,1,1, 2.962, 9928.241, 539.012, 53016.472 25/02/10,01:44:20,16,08,1, 12.0,1,1, 2.962, 9928.229, 538.979, 53016.522 25/02/10,01:44:20,17,08,1, 12.0,1,1, 2.962, 9928.212, 538.988, 53016.565 25/02/10,01:44:20,18,08,1, 12.0,1,1, 2.962, 9928.196, 539.003, 53016.600 25/02/10,01:44:20,19,08,1, 12.0,1,1, 2.962, 9928.180, 538.994, 53016.627 25/02/10,01:44:21,00,08,1, 12.0,1,1, 2.966, 9928.173, 538.994, 53016.627 25/02/10,01:44:21,01,08,1, 12.0,1,1, 2.966, 9928.140, 538.978, 53016.547 25/02/10,01:44:21,02,08,1, 12.0,1,1, 2.966, 9928.135, 538.994, 53016.557 25/02/10,01:44:21,03,08,1, 12.0,1,1, 2.966, 9928.097, 538.979, 53016.593 25/02/10,01:44:21,04,08,1, 12.0,1,1, 2.966, 9928.116, 538.982, 53016.621 25/02/10,01:44:21,05,08,1, 12.0,1,1, 2.966, 9928.080, 538.986, 53016.651 25/02/10,01:44:21,06,08,1, 12.0,1,1, 2.966, 9928.059, 538.965, 53016.685 25/02/10,01:44:21,07,08,1, 12.0,1,1, 2.966, 9928.051, 538.968, 53016.677 25/02/10,01:44:21,08,08,1, 12.0,1,1, 2.966, 9928.038, 538.964, 53016.647 25/02/10,01:44:21,09,08,1, 12.0,1,1, 2.966, 9928.039, 538.977, 53016.619 25/02/10,01:44:21,10,08,1, 12.0,1,1, 2.966, 9927.995, 538.971, 53016.665 25/02/10,01:44:21,11,08,1, 12.0,1,1, 2.966, 9927.996, 538.976, 53016.708 25/02/10,01:44:21,12,08,1, 12.0,1,1, 2.966, 9927.973, 538.965, 53016.720 25/02/10,01:44:21,13,08,1, 12.0,1,1, 2.966, 9927.972, 538.978, 53016.735 25/02/10,01:44:21,14,08,1, 12.0,1,1, 2.966, 9927.958, 538.979, 53016.819 25/02/10,01:44:21,15,08,1, 12.0,1,1, 2.966, 9927.941, 538.992, 53016.811 25/02/10,01:44:21,16,08,1, 12.0,1,1, 2.966, 9927.923, 538.959, 53016.816 25/02/10,01:44:21,17,08,1, 12.0,1,1, 2.966, 9927.910, 538.964, 53016.769 25/02/10,01:44:21,18,08,1, 12.0,1,1, 2.966, 9927.902, 538.984, 53016.787 25/02/10,01:44:21,19,08,1, 12.0,1,1, 2.966, 9927.894, 538.972, 53016.757 25/02/10,01:44:22,00,08,1, 11.9,1,1, 2.968, 9927.889, 538.972, 53016.757 25/02/10,01:44:22,01,08,1, 11.9,1,1, 2.968, 9927.857, 538.995, 53016.779 25/02/10,01:44:22,02,08,1, 11.9,1,1, 2.968, 9927.832, 539.000, 53016.820 25/02/10,01:44:22,03,08,1, 11.9,1,1, 2.968, 9927.847, 538.987, 53016.858 25/02/10,01:44:22,04,08,1, 11.9,1,1, 2.968, 9927.817, 538.984, 53016.871 25/02/10,01:44:22,05,08,1, 11.9,1,1, 2.968, 9927.801, 538.984, 53016.916 25/02/10,01:44:22,06,08,1, 11.9,1,1, 2.968, 9927.773, 538.999, 53016.923 25/02/10,01:44:22,07,08,1, 11.9,1,1, 2.968, 9927.773, 538.972, 53016.900 25/02/10,01:44:22,08,08,1, 11.9,1,1, 2.968, 9927.771, 539.004, 53016.895 25/02/10,01:44:22,09,08,1, 11.9,1,1, 2.968, 9927.776, 538.997, 53016.872 25/02/10,01:44:22,10,08,1, 11.9,1,1, 2.968, 9927.744, 538.992, 53016.917 25/02/10,01:44:22,11,08,1, 11.9,1,1, 2.968, 9927.738, 539.014, 53016.945 25/02/10,01:44:22,12,08,1, 11.9,1,1, 2.968, 9927.715, 538.999, 53016.973 25/02/10,01:44:22,13,08,1, 11.9,1,1, 2.968, 9927.681, 539.007, 53016.992 25/02/10,01:44:22,14,08,1, 11.9,1,1, 2.968, 9927.696, 539.033, 53017.004 25/02/10,01:44:22,15,08,1, 11.9,1,1, 2.968, 9927.689, 539.014, 53016.977 25/02/10,01:44:22,16,08,1, 11.9,1,1, 2.968, 9927.674, 539.029, 53016.987 25/02/10,01:44:22,17,08,1, 11.9,1,1, 2.968, 9927.662, 539.036, 53016.978 25/02/10,01:44:22,18,08,1, 11.9,1,1, 2.968, 9927.642, 539.014, 53017.037 25/02/10,01:44:22,19,08,1, 11.9,1,1, 2.968, 9927.632, 539.020, 53017.089 25/02/10,01:44:23,00,08,1, 11.9,1,1, 2.965, 9927.630, 539.020, 53017.089 25/02/10,01:44:23,01,08,1, 11.9,1,1, 2.965, 9927.607, 539.042, 53017.127 25/02/10,01:44:23,02,08,1, 11.9,1,1, 2.965, 9927.601, 539.048, 53017.118 25/02/10,01:44:23,03,08,1, 11.9,1,1, 2.965, 9927.577, 539.049, 53017.107 25/02/10,01:44:23,04,08,1, 11.9,1,1, 2.965, 9927.561, 539.065, 53017.129 25/02/10,01:44:23,05,08,1, 11.9,1,1, 2.965, 9927.569, 539.035, 53017.124 25/02/10,01:44:23,06,08,1, 11.9,1,1, 2.965, 9927.570, 539.039, 53017.135 25/02/10,01:44:23,07,08,1, 11.9,1,1, 2.965, 9927.545, 539.041, 53017.096 25/02/10,01:44:23,08,08,1, 11.9,1,1, 2.965, 9927.530, 539.020, 53017.044 25/02/10,01:44:23,09,08,1, 11.9,1,1, 2.965, 9927.518, 539.033, 53017.198 25/02/10,01:44:23,10,08,1, 11.9,1,1, 2.965, 9927.512, 539.041, 53017.250 25/02/10,01:44:23,11,08,1, 11.9,1,1, 2.965, 9927.530, 539.058, 53017.287 25/02/10,01:44:23,12,08,1, 11.9,1,1, 2.965, 9927.506, 539.034, 53017.294 25/02/10,01:44:23,13,08,1, 11.9,1,1, 2.965, 9927.498, 539.052, 53017.294 25/02/10,01:44:23,14,08,1, 11.9,1,1, 2.965, 9927.499, 539.048, 53017.295 25/02/10,01:44:23,15,08,1, 11.9,1,1, 2.965, 9927.505, 539.039, 53017.216 25/02/10,01:44:23,16,08,1, 11.9,1,1, 2.965, 9927.486, 539.039, 53017.251 25/02/10,01:44:23,17,08,1, 11.9,1,1, 2.965, 9927.473, 539.034, 53017.309 25/02/10,01:44:23,18,08,1, 11.9,1,1, 2.965, 9927.467, 539.033, 53017.348 25/02/10,01:44:23,19,08,1, 11.9,1,1, 2.965, 9927.462, 539.034, 53017.353 25/02/10,01:44:24,00,08,1, 11.9,1,1, 2.961, 9927.455, 539.034, 53017.353 25/02/10,01:44:24,01,08,1, 11.9,1,1, 2.961, 9927.434, 539.060, 53017.349 25/02/10,01:44:24,02,08,1, 11.9,1,1, 2.961, 9927.442, 539.040, 53017.311 25/02/10,01:44:24,03,08,1, 11.9,1,1, 2.961, 9927.426, 539.041, 53017.308 25/02/10,01:44:24,04,08,1, 11.9,1,1, 2.961, 9927.430, 539.050, 53017.374 25/02/10,01:44:24,05,08,1, 11.9,1,1, 2.961, 9927.416, 539.066, 53017.366 25/02/10,01:44:24,06,08,1, 11.9,1,1, 2.961, 9927.402, 539.057, 53017.377 25/02/10,01:44:24,07,08,1, 11.9,1,1, 2.961, 9927.392, 539.044, 53017.437 25/02/10,01:44:24,08,08,1, 11.9,1,1, 2.961, 9927.379, 539.051, 53017.433 25/02/10,01:44:24,09,08,1, 11.9,1,1, 2.961, 9927.366, 539.044, 53017.467 25/02/10,01:44:24,10,08,1, 11.9,1,1, 2.961, 9927.348, 539.065, 53017.457 25/02/10,01:44:24,11,08,1, 11.9,1,1, 2.961, 9927.342, 539.061, 53017.456 25/02/10,01:44:24,12,08,1, 11.9,1,1, 2.961, 9927.334, 539.060, 53017.430 25/02/10,01:44:24,13,08,1, 11.9,1,1, 2.961, 9927.329, 539.062, 53017.437 25/02/10,01:44:24,14,08,1, 11.9,1,1, 2.961, 9927.335, 539.063, 53017.420 25/02/10,01:44:24,15,08,1, 11.9,1,1, 2.961, 9927.329, 539.054, 53017.472 25/02/10,01:44:24,16,08,1, 11.9,1,1, 2.961, 9927.322, 539.087, 53017.498 25/02/10,01:44:24,17,08,1, 11.9,1,1, 2.961, 9927.318, 539.071, 53017.568 25/02/10,01:44:24,18,08,1, 11.9,1,1, 2.961, 9927.298, 539.064, 53017.566 25/02/10,01:44:24,19,08,1, 11.9,1,1, 2.961, 9927.292, 539.080, 53017.558 25/02/10,01:44:25,00,08,1, 11.9,1,1, 2.966, 9927.288, 539.080, 53017.558 25/02/10,01:44:25,01,08,1, 11.9,1,1, 2.966, 9927.271, 539.044, 53017.541 25/02/10,01:44:25,02,08,1, 11.9,1,1, 2.966, 9927.281, 539.058, 53017.557 25/02/10,01:44:25,03,08,1, 11.9,1,1, 2.966, 9927.242, 539.069, 53017.588 25/02/10,01:44:25,04,08,1, 11.9,1,1, 2.966, 9927.211, 539.082, 53017.640 25/02/10,01:44:25,05,08,1, 11.9,1,1, 2.966, 9927.224, 539.088, 53017.671 25/02/10,01:44:25,06,08,1, 11.9,1,1, 2.966, 9927.207, 539.071, 53017.666 25/02/10,01:44:25,07,08,1, 11.9,1,1, 2.966, 9927.206, 539.079, 53017.636 25/02/10,01:44:25,08,08,1, 11.9,1,1, 2.966, 9927.185, 539.083, 53017.665 25/02/10,01:44:25,09,08,1, 11.9,1,1, 2.966, 9927.176, 539.071, 53017.640 25/02/10,01:44:25,10,08,1, 11.9,1,1, 2.966, 9927.195, 539.083, 53017.657 25/02/10,01:44:25,11,08,1, 11.9,1,1, 2.966, 9927.160, 539.091, 53017.713 25/02/10,01:44:25,12,08,1, 11.9,1,1, 2.966, 9927.127, 539.082, 53017.698 25/02/10,01:44:25,13,08,1, 11.9,1,1, 2.966, 9927.135, 539.100, 53017.752 25/02/10,01:44:25,14,08,1, 11.9,1,1, 2.966, 9927.115, 539.103, 53017.828 25/02/10,01:44:25,15,08,1, 11.9,1,1, 2.966, 9927.099, 539.109, 53017.793 25/02/10,01:44:25,16,08,1, 11.9,1,1, 2.966, 9927.100, 539.091, 53017.776 25/02/10,01:44:25,17,08,1, 11.9,1,1, 2.966, 9927.091, 539.108, 53017.766 25/02/10,01:44:25,18,08,1, 11.9,1,1, 2.966, 9927.064, 539.101, 53017.754 25/02/10,01:44:25,19,08,1, 11.9,1,1, 2.966, 9927.084, 539.097, 53017.701 25/02/10,01:44:26,00,08,1, 11.9,1,1, 2.963, 9927.080, 539.097, 53017.701 25/02/10,01:44:26,01,08,1, 11.9,1,1, 2.963, 9927.066, 539.076, 53017.841 25/02/10,01:44:26,02,08,1, 11.9,1,1, 2.963, 9927.081, 539.094, 53017.820 25/02/10,01:44:26,03,08,1, 11.9,1,1, 2.963, 9927.040, 539.116, 53017.825 25/02/10,01:44:26,04,08,1, 11.9,1,1, 2.963, 9927.008, 539.078, 53017.892 25/02/10,01:44:26,05,08,1, 11.9,1,1, 2.963, 9927.003, 539.100, 53017.916 25/02/10,01:44:26,06,08,1, 11.9,1,1, 2.963, 9926.973, 539.082, 53017.822 25/02/10,01:44:26,07,08,1, 11.9,1,1, 2.963, 9926.972, 539.090, 53017.891 25/02/10,01:44:26,08,08,1, 11.9,1,1, 2.963, 9926.935, 539.062, 53017.837 25/02/10,01:44:26,09,08,1, 11.9,1,1, 2.963, 9926.960, 539.078, 53017.819 25/02/10,01:44:26,10,08,1, 11.9,1,1, 2.963, 9926.952, 539.061, 53017.886 25/02/10,01:44:26,11,08,1, 11.9,1,1, 2.963, 9926.940, 539.073, 53017.930 25/02/10,01:44:26,12,08,1, 11.9,1,1, 2.963, 9926.934, 539.060, 53017.971 25/02/10,01:44:26,13,08,1, 11.9,1,1, 2.963, 9926.880, 539.044, 53017.939 25/02/10,01:44:26,14,08,1, 11.9,1,1, 2.963, 9926.893, 539.034, 53017.944 25/02/10,01:44:26,15,08,1, 11.9,1,1, 2.963, 9926.923, 539.048, 53017.901 25/02/10,01:44:26,16,08,1, 11.9,1,1, 2.963, 9926.896, 539.053, 53017.943 25/02/10,01:44:26,17,08,1, 11.9,1,1, 2.963, 9926.849, 539.061, 53017.929 25/02/10,01:44:26,18,08,1, 11.9,1,1, 2.963, 9926.860, 539.039, 53017.940 25/02/10,01:44:26,19,08,1, 11.9,1,1, 2.963, 9926.839, 539.040, 53017.851 25/02/10,01:44:27,00,08,1, 11.9,1,1, 2.963, 9926.838, 539.040, 53017.851 25/02/10,01:44:27,01,08,1, 11.9,1,1, 2.963, 9926.853, 539.041, 53018.071 25/02/10,01:44:27,02,08,1, 11.9,1,1, 2.963, 9926.827, 539.036, 53018.035 25/02/10,01:44:27,03,08,1, 11.9,1,1, 2.963, 9926.818, 539.025, 53018.014 25/02/10,01:44:27,04,08,1, 11.9,1,1, 2.963, 9926.806, 539.033, 53018.037 25/02/10,01:44:27,05,08,1, 11.9,1,1, 2.963, 9926.799, 539.021, 53018.045 25/02/10,01:44:27,06,08,1, 11.9,1,1, 2.963, 9926.791, 539.014, 53018.043 25/02/10,01:44:27,07,08,1, 11.9,1,1, 2.963, 9926.821, 539.012, 53018.048 25/02/10,01:44:27,08,08,1, 11.9,1,1, 2.963, 9926.824, 539.040, 53018.055 25/02/10,01:44:27,09,08,1, 11.9,1,1, 2.963, 9926.796, 539.014, 53018.041 25/02/10,01:44:27,10,08,1, 11.9,1,1, 2.963, 9926.774, 539.059, 53018.136 25/02/10,01:44:27,11,08,1, 11.9,1,1, 2.963, 9926.766, 539.041, 53018.204 25/02/10,01:44:27,12,08,1, 11.9,1,1, 2.963, 9926.780, 539.045, 53018.195 25/02/10,01:44:27,13,08,1, 11.9,1,1, 2.963, 9926.751, 539.017, 53018.155 25/02/10,01:44:27,14,08,1, 11.9,1,1, 2.963, 9926.779, 539.029, 53018.091 25/02/10,01:44:27,15,08,1, 11.9,1,1, 2.963, 9926.750, 539.023, 53018.033 25/02/10,01:44:27,16,08,1, 11.9,1,1, 2.963, 9926.764, 539.004, 53018.062 25/02/10,01:44:27,17,08,1, 11.9,1,1, 2.963, 9926.737, 539.023, 53018.164 25/02/10,01:44:27,18,08,1, 11.9,1,1, 2.963, 9926.763, 539.031, 53018.139 25/02/10,01:44:27,19,08,1, 11.9,1,1, 2.963, 9926.728, 539.019, 53018.199 25/02/10,01:44:28,00,08,1, 11.9,1,1, 2.967, 9926.721, 539.019, 53018.199 25/02/10,01:44:28,01,08,1, 11.9,1,1, 2.967, 9926.729, 539.030, 53018.276 25/02/10,01:44:28,02,08,1, 11.9,1,1, 2.967, 9926.742, 539.050, 53018.224 25/02/10,01:44:28,03,08,1, 11.9,1,1, 2.967, 9926.741, 539.007, 53018.152 25/02/10,01:44:28,04,08,1, 11.9,1,1, 2.967, 9926.726, 539.033, 53018.285 25/02/10,01:44:28,05,08,1, 11.9,1,1, 2.967, 9926.743, 539.041, 53018.265 25/02/10,01:44:28,06,08,1, 11.9,1,1, 2.967, 9926.747, 539.054, 53018.244 25/02/10,01:44:28,07,08,1, 11.9,1,1, 2.967, 9926.750, 539.043, 53018.346 25/02/10,01:44:28,08,08,1, 11.9,1,1, 2.967, 9926.740, 539.030, 53018.267 25/02/10,01:44:28,09,08,1, 11.9,1,1, 2.967, 9926.714, 539.007, 53018.288 25/02/10,01:44:28,10,08,1, 11.9,1,1, 2.967, 9926.741, 539.023, 53018.292 25/02/10,01:44:28,11,08,1, 11.9,1,1, 2.967, 9926.756, 539.039, 53018.297 25/02/10,01:44:28,12,08,1, 11.9,1,1, 2.967, 9926.744, 539.036, 53018.348 25/02/10,01:44:28,13,08,1, 11.9,1,1, 2.967, 9926.746, 539.058, 53018.332 25/02/10,01:44:28,14,08,1, 11.9,1,1, 2.967, 9926.748, 539.043, 53018.301 25/02/10,01:44:28,15,08,1, 11.9,1,1, 2.967, 9926.750, 539.061, 53018.379 25/02/10,01:44:28,16,08,1, 11.9,1,1, 2.967, 9926.778, 539.054, 53018.378 25/02/10,01:44:28,17,08,1, 11.9,1,1, 2.967, 9926.778, 539.050, 53018.439 25/02/10,01:44:28,18,08,1, 11.9,1,1, 2.967, 9926.771, 539.042, 53018.469 25/02/10,01:44:28,19,08,1, 11.9,1,1, 2.967, 9926.737, 539.046, 53018.400 25/02/10,01:44:29,00,08,1, 11.9,1,1, 2.971, 9926.729, 539.046, 53018.400 25/02/10,01:44:29,01,08,1, 11.9,1,1, 2.971, 9926.785, 539.048, 53018.444 25/02/10,01:44:29,02,08,1, 11.9,1,1, 2.971, 9926.777, 539.063, 53018.435 25/02/10,01:44:29,03,08,1, 11.9,1,1, 2.971, 9926.771, 539.095, 53018.478 25/02/10,01:44:29,04,08,1, 11.9,1,1, 2.971, 9926.764, 539.082, 53018.547 25/02/10,01:44:29,05,08,1, 11.9,1,1, 2.971, 9926.776, 539.066, 53018.542 25/02/10,01:44:29,06,08,1, 11.9,1,1, 2.971, 9926.761, 539.084, 53018.518 25/02/10,01:44:29,07,08,1, 11.9,1,1, 2.971, 9926.788, 539.108, 53018.521 25/02/10,01:44:29,08,08,1, 11.9,1,1, 2.971, 9926.767, 539.085, 53018.480 25/02/10,01:44:29,09,08,1, 11.9,1,1, 2.971, 9926.763, 539.076, 53018.513 25/02/10,01:44:29,10,08,1, 11.9,1,1, 2.971, 9926.791, 539.122, 53018.523 25/02/10,01:44:29,11,08,1, 11.9,1,1, 2.971, 9926.788, 539.108, 53018.551 25/02/10,01:44:29,12,08,1, 11.9,1,1, 2.971, 9926.792, 539.107, 53018.577 25/02/10,01:44:29,13,08,1, 11.9,1,1, 2.971, 9926.783, 539.116, 53018.632 25/02/10,01:44:29,14,08,1, 11.9,1,1, 2.971, 9926.794, 539.112, 53018.615 25/02/10,01:44:29,15,08,1, 11.9,1,1, 2.971, 9926.797, 539.098, 53018.551 25/02/10,01:44:29,16,08,1, 11.9,1,1, 2.971, 9926.797, 539.106, 53018.596 25/02/10,01:44:29,17,08,1, 11.9,1,1, 2.971, 9926.804, 539.117, 53018.597 25/02/10,01:44:29,18,08,1, 11.9,1,1, 2.971, 9926.794, 539.122, 53018.611 25/02/10,01:44:29,19,08,1, 11.9,1,1, 2.971, 9926.803, 539.152, 53018.597 25/02/10,01:44:30,00,08,1, 11.9,1,1, 2.968, 9926.796, 539.152, 53018.597 25/02/10,01:44:30,01,08,1, 11.9,1,1, 2.968, 9926.822, 539.140, 53018.640 25/02/10,01:44:30,02,08,1, 11.9,1,1, 2.968, 9926.798, 539.121, 53018.710 25/02/10,01:44:30,03,08,1, 11.9,1,1, 2.968, 9926.803, 539.137, 53018.720 25/02/10,01:44:30,04,08,1, 11.9,1,1, 2.968, 9926.795, 539.128, 53018.768 25/02/10,01:44:30,05,08,1, 11.9,1,1, 2.968, 9926.806, 539.135, 53018.743 25/02/10,01:44:30,06,08,1, 11.9,1,1, 2.968, 9926.792, 539.141, 53018.777 25/02/10,01:44:30,07,08,1, 11.9,1,1, 2.968, 9926.808, 539.142, 53018.758 25/02/10,01:44:30,08,08,1, 11.9,1,1, 2.968, 9926.830, 539.174, 53018.699 25/02/10,01:44:30,09,08,1, 11.9,1,1, 2.968, 9926.817, 539.164, 53018.732 25/02/10,01:44:30,10,08,1, 11.9,1,1, 2.968, 9926.808, 539.170, 53018.763 25/02/10,01:44:30,11,08,1, 11.9,1,1, 2.968, 9926.819, 539.163, 53018.823 25/02/10,01:44:30,12,08,1, 11.9,1,1, 2.968, 9926.826, 539.159, 53018.852 25/02/10,01:44:30,13,08,1, 11.9,1,1, 2.968, 9926.816, 539.173, 53018.792 25/02/10,01:44:30,14,08,1, 11.9,1,1, 2.968, 9926.827, 539.150, 53018.784 25/02/10,01:44:30,15,08,1, 11.9,1,1, 2.968, 9926.811, 539.200, 53018.796 25/02/10,01:44:30,16,08,1, 11.9,1,1, 2.968, 9926.827, 539.174, 53018.820 25/02/10,01:44:30,17,08,1, 11.9,1,1, 2.968, 9926.832, 539.163, 53018.866 25/02/10,01:44:30,18,08,1, 11.9,1,1, 2.968, 9926.826, 539.184, 53018.897 25/02/10,01:44:30,19,08,1, 11.9,1,1, 2.968, 9926.828, 539.209, 53018.892 25/02/10,01:44:31,00,08,1, 11.9,1,1, 2.965, 9926.821, 539.209, 53018.892 25/02/10,01:44:31,01,08,1, 11.9,1,1, 2.965, 9926.829, 539.200, 53018.934 25/02/10,01:44:31,02,08,1, 11.9,1,1, 2.965, 9926.813, 539.189, 53018.905 25/02/10,01:44:31,03,08,1, 11.9,1,1, 2.965, 9926.799, 539.186, 53018.848 25/02/10,01:44:31,04,08,1, 11.9,1,1, 2.965, 9926.826, 539.189, 53018.895 25/02/10,01:44:31,05,08,1, 11.9,1,1, 2.965, 9926.838, 539.195, 53018.900 25/02/10,01:44:31,06,08,1, 11.9,1,1, 2.965, 9926.807, 539.197, 53018.961 25/02/10,01:44:31,07,08,1, 11.9,1,1, 2.965, 9926.856, 539.203, 53018.950 25/02/10,01:44:31,08,08,1, 11.9,1,1, 2.965, 9926.818, 539.196, 53019.000 25/02/10,01:44:31,09,08,1, 11.9,1,1, 2.965, 9926.815, 539.221, 53019.108 25/02/10,01:44:31,10,08,1, 11.9,1,1, 2.965, 9926.817, 539.227, 53019.065 25/02/10,01:44:31,11,08,1, 11.9,1,1, 2.965, 9926.836, 539.209, 53019.134 25/02/10,01:44:31,12,08,1, 11.9,1,1, 2.965, 9926.812, 539.227, 53019.083 25/02/10,01:44:31,13,08,1, 11.9,1,1, 2.965, 9926.822, 539.207, 53019.056 25/02/10,01:44:31,14,08,1, 11.9,1,1, 2.965, 9926.845, 539.202, 53019.059 25/02/10,01:44:31,15,08,1, 11.9,1,1, 2.965, 9926.861, 539.218, 53019.012 25/02/10,01:44:31,16,08,1, 11.9,1,1, 2.965, 9926.844, 539.223, 53019.025 25/02/10,01:44:31,17,08,1, 11.9,1,1, 2.965, 9926.848, 539.233, 53019.164 25/02/10,01:44:31,18,08,1, 11.9,1,1, 2.965, 9926.823, 539.209, 53019.083 25/02/10,01:44:31,19,08,1, 11.9,1,1, 2.965, 9926.817, 539.200, 53019.227 25/02/10,01:44:32,00,08,1, 11.9,1,1, 2.965, 9926.813, 539.200, 53019.227 25/02/10,01:44:32,01,08,1, 11.9,1,1, 2.965, 9926.844, 539.202, 53019.154 25/02/10,01:44:32,02,08,1, 11.9,1,1, 2.965, 9926.850, 539.194, 53019.095 25/02/10,01:44:32,03,08,1, 11.9,1,1, 2.965, 9926.841, 539.216, 53019.184 25/02/10,01:44:32,04,08,1, 11.9,1,1, 2.965, 9926.840, 539.194, 53019.117 25/02/10,01:44:32,05,08,1, 11.9,1,1, 2.965, 9926.873, 539.194, 53019.173 25/02/10,01:44:32,06,08,1, 11.9,1,1, 2.965, 9926.844, 539.218, 53019.161 25/02/10,01:44:32,07,08,1, 11.9,1,1, 2.965, 9926.836, 539.201, 53019.251 25/02/10,01:44:32,08,08,1, 11.9,1,1, 2.965, 9926.838, 539.197, 53019.199 25/02/10,01:44:32,09,08,1, 11.9,1,1, 2.965, 9926.857, 539.198, 53019.126 25/02/10,01:44:32,10,08,1, 11.9,1,1, 2.965, 9926.836, 539.194, 53019.226 25/02/10,01:44:32,11,08,1, 11.9,1,1, 2.965, 9926.855, 539.186, 53019.154 25/02/10,01:44:32,12,08,1, 11.9,1,1, 2.965, 9926.834, 539.197, 53019.240 25/02/10,01:44:32,13,08,1, 11.9,1,1, 2.965, 9926.849, 539.191, 53019.163 25/02/10,01:44:32,14,08,1, 11.9,1,1, 2.965, 9926.878, 539.182, 53019.270 25/02/10,01:44:32,15,08,1, 11.9,1,1, 2.965, 9926.841, 539.215, 53019.279 25/02/10,01:44:32,16,08,1, 11.9,1,1, 2.965, 9926.829, 539.179, 53019.304 25/02/10,01:44:32,17,08,1, 11.9,1,1, 2.965, 9926.858, 539.186, 53019.320 25/02/10,01:44:32,18,08,1, 11.9,1,1, 2.965, 9926.842, 539.170, 53019.286 25/02/10,01:44:32,19,08,1, 11.9,1,1, 2.965, 9926.842, 539.171, 53019.279 25/02/10,01:44:33,00,08,1, 11.9,1,1, 2.965, 9926.838, 539.171, 53019.279 25/02/10,01:44:33,01,08,1, 11.9,1,1, 2.965, 9926.856, 539.185, 53019.242 25/02/10,01:44:33,02,08,1, 11.9,1,1, 2.965, 9926.860, 539.184, 53019.223 25/02/10,01:44:33,03,08,1, 11.9,1,1, 2.965, 9926.845, 539.178, 53019.305 25/02/10,01:44:33,04,08,1, 11.9,1,1, 2.965, 9926.856, 539.173, 53019.348 25/02/10,01:44:33,05,08,1, 11.9,1,1, 2.965, 9926.860, 539.170, 53019.350 25/02/10,01:44:33,06,08,1, 11.9,1,1, 2.965, 9926.874, 539.197, 53019.348 25/02/10,01:44:33,07,08,1, 11.9,1,1, 2.965, 9926.854, 539.168, 53019.354 25/02/10,01:44:33,08,08,1, 11.9,1,1, 2.965, 9926.880, 539.193, 53019.409 25/02/10,01:44:33,09,08,1, 11.9,1,1, 2.965, 9926.894, 539.159, 53019.373 25/02/10,01:44:33,10,08,1, 11.9,1,1, 2.965, 9926.875, 539.156, 53019.354 25/02/10,01:44:33,11,08,1, 11.9,1,1, 2.965, 9926.863, 539.167, 53019.391 25/02/10,01:44:33,12,08,1, 11.9,1,1, 2.965, 9926.868, 539.182, 53019.468 25/02/10,01:44:33,13,08,1, 11.9,1,1, 2.965, 9926.884, 539.161, 53019.430 25/02/10,01:44:33,14,08,1, 11.9,1,1, 2.965, 9926.872, 539.169, 53019.446 25/02/10,01:44:33,15,08,1, 11.9,1,1, 2.965, 9926.870, 539.152, 53019.436 25/02/10,01:44:33,16,08,1, 11.9,1,1, 2.965, 9926.894, 539.155, 53019.458 25/02/10,01:44:33,17,08,1, 11.9,1,1, 2.965, 9926.870, 539.155, 53019.382 25/02/10,01:44:33,18,08,1, 11.9,1,1, 2.965, 9926.861, 539.133, 53019.432 25/02/10,01:44:33,19,08,1, 11.9,1,1, 2.965, 9926.880, 539.149, 53019.499 25/02/10,01:44:34,00,08,1, 11.9,1,1, 2.967, 9926.879, 539.149, 53019.499 25/02/10,01:44:34,01,08,1, 11.9,1,1, 2.967, 9926.893, 539.126, 53019.459 25/02/10,01:44:34,02,08,1, 11.9,1,1, 2.967, 9926.900, 539.118, 53019.517 25/02/10,01:44:34,03,08,1, 11.9,1,1, 2.967, 9926.888, 539.124, 53019.543 25/02/10,01:44:34,04,08,1, 11.9,1,1, 2.967, 9926.895, 539.117, 53019.560 25/02/10,01:44:34,05,08,1, 11.9,1,1, 2.967, 9926.909, 539.116, 53019.550 25/02/10,01:44:34,06,08,1, 11.9,1,1, 2.967, 9926.907, 539.102, 53019.492 25/02/10,01:44:34,07,08,1, 11.9,1,1, 2.967, 9926.919, 539.119, 53019.460 25/02/10,01:44:34,08,08,1, 11.9,1,1, 2.967, 9926.905, 539.116, 53019.535 25/02/10,01:44:34,09,08,1, 11.9,1,1, 2.967, 9926.921, 539.112, 53019.546 25/02/10,01:44:34,10,08,1, 11.9,1,1, 2.967, 9926.920, 539.121, 53019.671 25/02/10,01:44:34,11,08,1, 11.9,1,1, 2.967, 9926.938, 539.109, 53019.520 25/02/10,01:44:34,12,08,1, 11.9,1,1, 2.967, 9926.922, 539.135, 53019.560 25/02/10,01:44:34,13,08,1, 11.9,1,1, 2.967, 9926.923, 539.113, 53019.560 25/02/10,01:44:34,14,08,1, 11.9,1,1, 2.967, 9926.937, 539.121, 53019.555 25/02/10,01:44:34,15,08,1, 11.9,1,1, 2.967, 9926.942, 539.102, 53019.559 25/02/10,01:44:34,16,08,1, 11.9,1,1, 2.967, 9926.953, 539.106, 53019.594 25/02/10,01:44:34,17,08,1, 11.9,1,1, 2.967, 9926.967, 539.109, 53019.627 25/02/10,01:44:34,18,08,1, 11.9,1,1, 2.967, 9926.963, 539.124, 53019.656 25/02/10,01:44:34,19,08,1, 11.9,1,1, 2.967, 9926.972, 539.142, 53019.680 25/02/10,01:44:35,00,09,1, 11.9,1,1, 2.965, 9926.971, 539.142, 53019.680 25/02/10,01:44:35,01,09,1, 11.9,1,1, 2.965, 9926.967, 539.106, 53019.640 25/02/10,01:44:35,02,09,1, 11.9,1,1, 2.965, 9927.000, 539.126, 53019.456 25/02/10,01:44:35,03,09,1, 11.9,1,1, 2.965, 9927.023, 539.112, 53019.586 25/02/10,01:44:35,04,09,1, 11.9,1,1, 2.965, 9926.964, 539.136, 53019.620 25/02/10,01:44:35,05,09,1, 11.9,1,1, 2.965, 9926.990, 539.147, 53019.633 25/02/10,01:44:35,06,09,1, 11.9,1,1, 2.965, 9926.980, 539.143, 53019.649 25/02/10,01:44:35,07,09,1, 11.9,1,1, 2.965, 9926.996, 539.130, 53019.707 25/02/10,01:44:35,08,09,1, 11.9,1,1, 2.965, 9926.999, 539.122, 53019.755 25/02/10,01:44:35,09,09,1, 11.9,1,1, 2.965, 9926.997, 539.132, 53019.779 25/02/10,01:44:35,10,09,1, 11.9,1,1, 2.965, 9927.006, 539.154, 53019.803 25/02/10,01:44:35,11,09,1, 11.9,1,1, 2.965, 9926.973, 539.164, 53019.795 25/02/10,01:44:35,12,09,1, 11.9,1,1, 2.965, 9927.028, 539.144, 53019.759 25/02/10,01:44:35,13,09,1, 11.9,1,1, 2.965, 9927.006, 539.159, 53019.714 25/02/10,01:44:35,14,09,1, 11.9,1,1, 2.965, 9927.020, 539.169, 53019.737 25/02/10,01:44:35,15,09,1, 11.9,1,1, 2.965, 9927.001, 539.148, 53019.712 25/02/10,01:44:35,16,09,1, 11.9,1,1, 2.965, 9927.038, 539.174, 53019.792 25/02/10,01:44:35,17,09,1, 11.9,1,1, 2.965, 9927.025, 539.153, 53019.833 25/02/10,01:44:35,18,09,1, 11.9,1,1, 2.965, 9927.042, 539.161, 53019.866 25/02/10,01:44:35,19,09,1, 11.9,1,1, 2.965, 9927.043, 539.171, 53019.864 25/02/10,01:44:36,00,08,1, 11.9,1,1, 2.964, 9927.038, 539.171, 53019.864 25/02/10,01:44:36,01,08,1, 11.9,1,1, 2.964, 9927.027, 539.165, 53019.852 25/02/10,01:44:36,02,08,1, 11.9,1,1, 2.964, 9927.054, 539.184, 53019.845 25/02/10,01:44:36,03,08,1, 11.9,1,1, 2.964, 9927.057, 539.183, 53019.870 25/02/10,01:44:36,04,08,1, 11.9,1,1, 2.964, 9927.064, 539.178, 53019.877 25/02/10,01:44:36,05,08,1, 11.9,1,1, 2.964, 9927.078, 539.169, 53019.884 25/02/10,01:44:36,06,08,1, 11.9,1,1, 2.964, 9927.071, 539.192, 53019.908 25/02/10,01:44:36,07,08,1, 11.9,1,1, 2.964, 9927.065, 539.185, 53019.939 25/02/10,01:44:36,08,08,1, 11.9,1,1, 2.964, 9927.090, 539.200, 53019.929 25/02/10,01:44:36,09,08,1, 11.9,1,1, 2.964, 9927.105, 539.188, 53019.921 25/02/10,01:44:36,10,08,1, 11.9,1,1, 2.964, 9927.112, 539.173, 53019.908 25/02/10,01:44:36,11,08,1, 11.9,1,1, 2.964, 9927.110, 539.194, 53019.889 25/02/10,01:44:36,12,08,1, 11.9,1,1, 2.964, 9927.107, 539.202, 53019.923 25/02/10,01:44:36,13,08,1, 11.9,1,1, 2.964, 9927.101, 539.203, 53019.927 25/02/10,01:44:36,14,08,1, 11.9,1,1, 2.964, 9927.098, 539.194, 53019.992 25/02/10,01:44:36,15,08,1, 11.9,1,1, 2.964, 9927.123, 539.226, 53020.020 25/02/10,01:44:36,16,08,1, 11.9,1,1, 2.964, 9927.140, 539.179, 53020.068 25/02/10,01:44:36,17,08,1, 11.9,1,1, 2.964, 9927.145, 539.241, 53020.070 25/02/10,01:44:36,18,08,1, 11.9,1,1, 2.964, 9927.136, 539.230, 53020.028 25/02/10,01:44:36,19,08,1, 11.9,1,1, 2.964, 9927.164, 539.221, 53019.995 25/02/10,01:44:37,00,08,1, 11.8,1,1, 2.966, 9927.163, 539.221, 53019.995 25/02/10,01:44:37,01,08,1, 11.8,1,1, 2.966, 9927.186, 539.218, 53019.993 25/02/10,01:44:37,02,08,1, 11.8,1,1, 2.966, 9927.178, 539.231, 53020.039 25/02/10,01:44:37,03,08,1, 11.8,1,1, 2.966, 9927.209, 539.242, 53020.066 25/02/10,01:44:37,04,08,1, 11.8,1,1, 2.966, 9927.198, 539.243, 53020.082 25/02/10,01:44:37,05,08,1, 11.8,1,1, 2.966, 9927.206, 539.263, 53020.152 25/02/10,01:44:37,06,08,1, 11.8,1,1, 2.966, 9927.198, 539.264, 53020.120 25/02/10,01:44:37,07,08,1, 11.8,1,1, 2.966, 9927.195, 539.249, 53020.099 25/02/10,01:44:37,08,08,1, 11.8,1,1, 2.966, 9927.208, 539.265, 53020.083 25/02/10,01:44:37,09,08,1, 11.8,1,1, 2.966, 9927.228, 539.248, 53020.115 25/02/10,01:44:37,10,08,1, 11.8,1,1, 2.966, 9927.223, 539.262, 53020.136 25/02/10,01:44:37,11,08,1, 11.8,1,1, 2.966, 9927.226, 539.264, 53020.135 25/02/10,01:44:37,12,08,1, 11.8,1,1, 2.966, 9927.223, 539.245, 53020.184 25/02/10,01:44:37,13,08,1, 11.8,1,1, 2.966, 9927.249, 539.267, 53020.188 25/02/10,01:44:37,14,08,1, 11.8,1,1, 2.966, 9927.248, 539.288, 53020.179 25/02/10,01:44:37,15,08,1, 11.8,1,1, 2.966, 9927.243, 539.294, 53020.179 25/02/10,01:44:37,16,08,1, 11.8,1,1, 2.966, 9927.277, 539.290, 53020.222 25/02/10,01:44:37,17,08,1, 11.8,1,1, 2.966, 9927.270, 539.284, 53020.196 25/02/10,01:44:37,18,08,1, 11.8,1,1, 2.966, 9927.281, 539.307, 53020.221 25/02/10,01:44:37,19,08,1, 11.8,1,1, 2.966, 9927.284, 539.305, 53020.162 25/02/10,01:44:38,00,08,1, 11.9,1,1, 2.965, 9927.280, 539.305, 53020.162 25/02/10,01:44:38,01,08,1, 11.9,1,1, 2.965, 9927.300, 539.311, 53020.271 25/02/10,01:44:38,02,08,1, 11.9,1,1, 2.965, 9927.297, 539.302, 53020.252 25/02/10,01:44:38,03,08,1, 11.9,1,1, 2.965, 9927.266, 539.344, 53020.338 25/02/10,01:44:38,04,08,1, 11.9,1,1, 2.965, 9927.296, 539.344, 53020.395 25/02/10,01:44:38,05,08,1, 11.9,1,1, 2.965, 9927.332, 539.357, 53020.350 25/02/10,01:44:38,06,08,1, 11.9,1,1, 2.965, 9927.305, 539.320, 53020.198 25/02/10,01:44:38,07,08,1, 11.9,1,1, 2.965, 9927.292, 539.320, 53020.242 25/02/10,01:44:38,08,08,1, 11.9,1,1, 2.965, 9927.322, 539.340, 53020.212 25/02/10,01:44:38,09,08,1, 11.9,1,1, 2.965, 9927.328, 539.365, 53020.338 25/02/10,01:44:38,10,08,1, 11.9,1,1, 2.965, 9927.325, 539.360, 53020.381 25/02/10,01:44:38,11,08,1, 11.9,1,1, 2.965, 9927.323, 539.368, 53020.368 25/02/10,01:44:38,12,08,1, 11.9,1,1, 2.965, 9927.327, 539.401, 53020.369 25/02/10,01:44:38,13,08,1, 11.9,1,1, 2.965, 9927.315, 539.388, 53020.376 25/02/10,01:44:38,14,08,1, 11.9,1,1, 2.965, 9927.319, 539.372, 53020.399 25/02/10,01:44:38,15,08,1, 11.9,1,1, 2.965, 9927.335, 539.408, 53020.375 25/02/10,01:44:38,16,08,1, 11.9,1,1, 2.965, 9927.338, 539.389, 53020.372 25/02/10,01:44:38,17,08,1, 11.9,1,1, 2.965, 9927.333, 539.385, 53020.471 25/02/10,01:44:38,18,08,1, 11.9,1,1, 2.965, 9927.345, 539.418, 53020.476 25/02/10,01:44:38,19,08,1, 11.9,1,1, 2.965, 9927.370, 539.409, 53020.477 25/02/10,01:44:39,00,08,1, 12.0,1,1, 2.966, 9927.363, 539.409, 53020.477 25/02/10,01:44:39,01,08,1, 12.0,1,1, 2.966, 9927.365, 539.438, 53020.532 25/02/10,01:44:39,02,08,1, 12.0,1,1, 2.966, 9927.367, 539.450, 53020.509 25/02/10,01:44:39,03,08,1, 12.0,1,1, 2.966, 9927.392, 539.450, 53020.468 25/02/10,01:44:39,04,08,1, 12.0,1,1, 2.966, 9927.371, 539.471, 53020.497 25/02/10,01:44:39,05,08,1, 12.0,1,1, 2.966, 9927.343, 539.460, 53020.502 25/02/10,01:44:39,06,08,1, 12.0,1,1, 2.966, 9927.363, 539.468, 53020.496 25/02/10,01:44:39,07,08,1, 12.0,1,1, 2.966, 9927.374, 539.479, 53020.454 25/02/10,01:44:39,08,08,1, 12.0,1,1, 2.966, 9927.337, 539.491, 53020.582 25/02/10,01:44:39,09,08,1, 12.0,1,1, 2.966, 9927.353, 539.499, 53020.677 25/02/10,01:44:39,10,08,1, 12.0,1,1, 2.966, 9927.379, 539.482, 53020.636 25/02/10,01:44:39,11,08,1, 12.0,1,1, 2.966, 9927.365, 539.465, 53020.578 25/02/10,01:44:39,12,08,1, 12.0,1,1, 2.966, 9927.380, 539.479, 53020.497 25/02/10,01:44:39,13,08,1, 12.0,1,1, 2.966, 9927.362, 539.481, 53020.568 25/02/10,01:44:39,14,08,1, 12.0,1,1, 2.966, 9927.386, 539.471, 53020.591 25/02/10,01:44:39,15,08,1, 12.0,1,1, 2.966, 9927.377, 539.477, 53020.502 25/02/10,01:44:39,16,08,1, 12.0,1,1, 2.966, 9927.383, 539.488, 53020.681 25/02/10,01:44:39,17,08,1, 12.0,1,1, 2.966, 9927.368, 539.483, 53020.652 25/02/10,01:44:39,18,08,1, 12.0,1,1, 2.966, 9927.370, 539.514, 53020.729 25/02/10,01:44:39,19,08,1, 12.0,1,1, 2.966, 9927.365, 539.499, 53020.659 25/02/10,01:44:40,00,08,1, 12.0,1,1, 2.966, 9927.363, 539.499, 53020.659 25/02/10,01:44:40,01,08,1, 12.0,1,1, 2.966, 9927.388, 539.491, 53020.604 25/02/10,01:44:40,02,08,1, 12.0,1,1, 2.966, 9927.401, 539.469, 53020.620 25/02/10,01:44:40,03,08,1, 12.0,1,1, 2.966, 9927.405, 539.503, 53020.663 25/02/10,01:44:40,04,08,1, 12.0,1,1, 2.966, 9927.393, 539.499, 53020.749 25/02/10,01:44:40,05,08,1, 12.0,1,1, 2.966, 9927.412, 539.500, 53020.741 25/02/10,01:44:40,06,08,1, 12.0,1,1, 2.966, 9927.396, 539.526, 53020.795 25/02/10,01:44:40,07,08,1, 12.0,1,1, 2.966, 9927.398, 539.510, 53020.721 25/02/10,01:44:40,08,08,1, 12.0,1,1, 2.966, 9927.390, 539.512, 53020.707 25/02/10,01:44:40,09,08,1, 12.0,1,1, 2.966, 9927.390, 539.498, 53020.751 25/02/10,01:44:40,10,08,1, 12.0,1,1, 2.966, 9927.387, 539.513, 53020.776 25/02/10,01:44:40,11,08,1, 12.0,1,1, 2.966, 9927.400, 539.505, 53020.713 25/02/10,01:44:40,12,08,1, 12.0,1,1, 2.966, 9927.401, 539.508, 53020.789 25/02/10,01:44:40,13,08,1, 12.0,1,1, 2.966, 9927.393, 539.540, 53020.800 25/02/10,01:44:40,14,08,1, 12.0,1,1, 2.966, 9927.426, 539.553, 53020.860 25/02/10,01:44:40,15,08,1, 12.0,1,1, 2.966, 9927.396, 539.557, 53020.951 25/02/10,01:44:40,16,08,1, 12.0,1,1, 2.966, 9927.415, 539.539, 53020.908 25/02/10,01:44:40,17,08,1, 12.0,1,1, 2.966, 9927.427, 539.522, 53020.851 25/02/10,01:44:40,18,08,1, 12.0,1,1, 2.966, 9927.432, 539.560, 53020.848 25/02/10,01:44:40,19,08,1, 12.0,1,1, 2.966, 9927.416, 539.548, 53020.847 25/02/10,01:44:41,00,08,1, 11.9,1,1, 2.968, 9927.413, 539.548, 53020.847 25/02/10,01:44:41,01,08,1, 11.9,1,1, 2.968, 9927.416, 539.554, 53020.876 25/02/10,01:44:41,02,08,1, 11.9,1,1, 2.968, 9927.423, 539.572, 53020.857 25/02/10,01:44:41,03,08,1, 11.9,1,1, 2.968, 9927.416, 539.565, 53020.887 25/02/10,01:44:41,04,08,1, 11.9,1,1, 2.968, 9927.435, 539.585, 53021.057 25/02/10,01:44:41,05,08,1, 11.9,1,1, 2.968, 9927.441, 539.585, 53020.962 25/02/10,01:44:41,06,08,1, 11.9,1,1, 2.968, 9927.449, 539.570, 53020.891 25/02/10,01:44:41,07,08,1, 11.9,1,1, 2.968, 9927.445, 539.592, 53020.973 25/02/10,01:44:41,08,08,1, 11.9,1,1, 2.968, 9927.451, 539.573, 53020.895 25/02/10,01:44:41,09,08,1, 11.9,1,1, 2.968, 9927.461, 539.576, 53020.907 25/02/10,01:44:41,10,08,1, 11.9,1,1, 2.968, 9927.461, 539.600, 53021.008 25/02/10,01:44:41,11,08,1, 11.9,1,1, 2.968, 9927.447, 539.569, 53020.990 25/02/10,01:44:41,12,08,1, 11.9,1,1, 2.968, 9927.448, 539.589, 53021.008 25/02/10,01:44:41,13,08,1, 11.9,1,1, 2.968, 9927.463, 539.572, 53020.979 25/02/10,01:44:41,14,08,1, 11.9,1,1, 2.968, 9927.448, 539.561, 53021.064 25/02/10,01:44:41,15,08,1, 11.9,1,1, 2.968, 9927.455, 539.581, 53021.080 25/02/10,01:44:41,16,08,1, 11.9,1,1, 2.968, 9927.482, 539.584, 53021.060 25/02/10,01:44:41,17,08,1, 11.9,1,1, 2.968, 9927.451, 539.570, 53021.035 25/02/10,01:44:41,18,08,1, 11.9,1,1, 2.968, 9927.481, 539.586, 53021.016 25/02/10,01:44:41,19,08,1, 11.9,1,1, 2.968, 9927.479, 539.615, 53021.026 25/02/10,01:44:42,00,08,1, 12.0,1,1, 2.967, 9927.472, 539.615, 53021.026 25/02/10,01:44:42,01,08,1, 12.0,1,1, 2.967, 9927.474, 539.642, 53021.111 25/02/10,01:44:42,02,08,1, 12.0,1,1, 2.967, 9927.494, 539.626, 53021.160 25/02/10,01:44:42,03,08,1, 12.0,1,1, 2.967, 9927.477, 539.618, 53021.240 25/02/10,01:44:42,04,08,1, 12.0,1,1, 2.967, 9927.473, 539.648, 53021.193 25/02/10,01:44:42,05,08,1, 12.0,1,1, 2.967, 9927.485, 539.652, 53021.162 25/02/10,01:44:42,06,08,1, 12.0,1,1, 2.967, 9927.485, 539.641, 53021.139 25/02/10,01:44:42,07,08,1, 12.0,1,1, 2.967, 9927.480, 539.646, 53021.109 25/02/10,01:44:42,08,08,1, 12.0,1,1, 2.967, 9927.500, 539.648, 53021.164 25/02/10,01:44:42,09,08,1, 12.0,1,1, 2.967, 9927.483, 539.638, 53021.195 25/02/10,01:44:42,10,08,1, 12.0,1,1, 2.967, 9927.491, 539.675, 53021.221 25/02/10,01:44:42,11,08,1, 12.0,1,1, 2.967, 9927.495, 539.655, 53021.277 25/02/10,01:44:42,12,08,1, 12.0,1,1, 2.967, 9927.511, 539.698, 53021.306 25/02/10,01:44:42,13,08,1, 12.0,1,1, 2.967, 9927.506, 539.674, 53021.274 25/02/10,01:44:42,14,08,1, 12.0,1,1, 2.967, 9927.498, 539.688, 53021.274 25/02/10,01:44:42,15,08,1, 12.0,1,1, 2.967, 9927.516, 539.673, 53021.199 25/02/10,01:44:42,16,08,1, 12.0,1,1, 2.967, 9927.524, 539.692, 53021.274 25/02/10,01:44:42,17,08,1, 12.0,1,1, 2.967, 9927.504, 539.699, 53021.303 25/02/10,01:44:42,18,08,1, 12.0,1,1, 2.967, 9927.511, 539.702, 53021.336 25/02/10,01:44:42,19,08,1, 12.0,1,1, 2.967, 9927.500, 539.721, 53021.336 25/02/10,01:44:43,00,08,1, 11.9,1,1, 2.963, 9927.497, 539.721, 53021.336 25/02/10,01:44:43,01,08,1, 11.9,1,1, 2.963, 9927.526, 539.735, 53021.340 25/02/10,01:44:43,02,08,1, 11.9,1,1, 2.963, 9927.510, 539.739, 53021.372 25/02/10,01:44:43,03,08,1, 11.9,1,1, 2.963, 9927.529, 539.741, 53021.333 25/02/10,01:44:43,04,08,1, 11.9,1,1, 2.963, 9927.520, 539.752, 53021.360 25/02/10,01:44:43,05,08,1, 11.9,1,1, 2.963, 9927.511, 539.755, 53021.335 25/02/10,01:44:43,06,08,1, 11.9,1,1, 2.963, 9927.522, 539.743, 53021.309 25/02/10,01:44:43,07,08,1, 11.9,1,1, 2.963, 9927.525, 539.786, 53021.428 25/02/10,01:44:43,08,08,1, 11.9,1,1, 2.963, 9927.499, 539.755, 53021.457 25/02/10,01:44:43,09,08,1, 11.9,1,1, 2.963, 9927.529, 539.762, 53021.495 25/02/10,01:44:43,10,08,1, 11.9,1,1, 2.963, 9927.525, 539.780, 53021.509 25/02/10,01:44:43,11,08,1, 11.9,1,1, 2.963, 9927.515, 539.758, 53021.499 25/02/10,01:44:43,12,08,1, 11.9,1,1, 2.963, 9927.528, 539.780, 53021.470 25/02/10,01:44:43,13,08,1, 11.9,1,1, 2.963, 9927.522, 539.788, 53021.436 25/02/10,01:44:43,14,08,1, 11.9,1,1, 2.963, 9927.524, 539.802, 53021.456 25/02/10,01:44:43,15,08,1, 11.9,1,1, 2.963, 9927.529, 539.815, 53021.468 25/02/10,01:44:43,16,08,1, 11.9,1,1, 2.963, 9927.526, 539.823, 53021.558 25/02/10,01:44:43,17,08,1, 11.9,1,1, 2.963, 9927.513, 539.814, 53021.558 25/02/10,01:44:43,18,08,1, 11.9,1,1, 2.963, 9927.514, 539.816, 53021.593 25/02/10,01:44:43,19,08,1, 11.9,1,1, 2.963, 9927.507, 539.831, 53021.604 25/02/10,01:44:44,00,09,1, 11.9,1,1, 2.962, 9927.505, 539.831, 53021.604 25/02/10,01:44:44,01,09,1, 11.9,1,1, 2.962, 9927.501, 539.834, 53021.612 25/02/10,01:44:44,02,09,1, 11.9,1,1, 2.962, 9927.497, 539.839, 53021.613 25/02/10,01:44:44,03,09,1, 11.9,1,1, 2.962, 9927.513, 539.873, 53021.665 25/02/10,01:44:44,04,09,1, 11.9,1,1, 2.962, 9927.498, 539.865, 53021.616 25/02/10,01:44:44,05,09,1, 11.9,1,1, 2.962, 9927.485, 539.879, 53021.717 25/02/10,01:44:44,06,09,1, 11.9,1,1, 2.962, 9927.490, 539.890, 53021.756 25/02/10,01:44:44,07,09,1, 11.9,1,1, 2.962, 9927.509, 539.864, 53021.665 25/02/10,01:44:44,08,09,1, 11.9,1,1, 2.962, 9927.494, 539.900, 53021.666 25/02/10,01:44:44,09,09,1, 11.9,1,1, 2.962, 9927.473, 539.910, 53021.652 25/02/10,01:44:44,10,09,1, 11.9,1,1, 2.962, 9927.463, 539.938, 53021.657 25/02/10,01:44:44,11,09,1, 11.9,1,1, 2.962, 9927.451, 539.965, 53021.703 25/02/10,01:44:44,12,09,1, 11.9,1,1, 2.962, 9927.450, 539.955, 53021.704 25/02/10,01:44:44,13,09,1, 11.9,1,1, 2.962, 9927.458, 539.945, 53021.730 25/02/10,01:44:44,14,09,1, 11.9,1,1, 2.962, 9927.440, 539.954, 53021.763 25/02/10,01:44:44,15,09,1, 11.9,1,1, 2.962, 9927.451, 539.983, 53021.810 25/02/10,01:44:44,16,09,1, 11.9,1,1, 2.962, 9927.452, 539.962, 53021.801 25/02/10,01:44:44,17,09,1, 11.9,1,1, 2.962, 9927.416, 539.972, 53021.884 25/02/10,01:44:44,18,09,1, 11.9,1,1, 2.962, 9927.423, 539.970, 53021.806 25/02/10,01:44:44,19,09,1, 11.9,1,1, 2.962, 9927.398, 539.995, 53021.769 25/02/10,01:44:45,00,09,1, 11.9,1,1, 2.963, 9927.397, 539.995, 53021.769 25/02/10,01:44:45,01,09,1, 11.9,1,1, 2.963, 9927.392, 539.992, 53021.801 25/02/10,01:44:45,02,09,1, 11.9,1,1, 2.963, 9927.386, 540.021, 53021.824 25/02/10,01:44:45,03,09,1, 11.9,1,1, 2.963, 9927.382, 540.013, 53021.911 25/02/10,01:44:45,04,09,1, 11.9,1,1, 2.963, 9927.376, 540.023, 53021.941 25/02/10,01:44:45,05,09,1, 11.9,1,1, 2.963, 9927.363, 540.039, 53021.973 25/02/10,01:44:45,06,09,1, 11.9,1,1, 2.963, 9927.356, 540.038, 53021.887 25/02/10,01:44:45,07,09,1, 11.9,1,1, 2.963, 9927.344, 540.043, 53021.910 25/02/10,01:44:45,08,09,1, 11.9,1,1, 2.963, 9927.339, 540.048, 53021.902 25/02/10,01:44:45,09,09,1, 11.9,1,1, 2.963, 9927.328, 540.073, 53021.957 25/02/10,01:44:45,10,09,1, 11.9,1,1, 2.963, 9927.342, 540.030, 53021.699 25/02/10,01:44:45,11,09,1, 11.9,1,1, 2.963, 9927.284, 540.077, 53022.105 25/02/10,01:44:45,12,09,1, 11.9,1,1, 2.963, 9927.304, 540.090, 53022.097 25/02/10,01:44:45,13,09,1, 11.9,1,1, 2.963, 9927.296, 540.089, 53022.098 25/02/10,01:44:45,14,09,1, 11.9,1,1, 2.963, 9927.299, 540.107, 53021.987 25/02/10,01:44:45,15,09,1, 11.9,1,1, 2.963, 9927.276, 540.089, 53021.990 25/02/10,01:44:45,16,09,1, 11.9,1,1, 2.963, 9927.301, 540.103, 53021.982 25/02/10,01:44:45,17,09,1, 11.9,1,1, 2.963, 9927.260, 540.098, 53022.022 25/02/10,01:44:45,18,09,1, 11.9,1,1, 2.963, 9927.267, 540.110, 53022.019 25/02/10,01:44:45,19,09,1, 11.9,1,1, 2.963, 9927.242, 540.137, 53022.152 25/02/10,01:44:46,00,09,1, 12.0,1,1, 2.963, 9927.238, 540.137, 53022.152 25/02/10,01:44:46,01,09,1, 12.0,1,1, 2.963, 9927.250, 540.141, 53022.113 25/02/10,01:44:46,02,09,1, 12.0,1,1, 2.963, 9927.242, 540.149, 53022.236 25/02/10,01:44:46,03,09,1, 12.0,1,1, 2.963, 9927.236, 540.161, 53022.159 25/02/10,01:44:46,04,09,1, 12.0,1,1, 2.963, 9927.222, 540.165, 53022.197 25/02/10,01:44:46,05,09,1, 12.0,1,1, 2.963, 9927.191, 540.175, 53022.158 25/02/10,01:44:46,06,09,1, 12.0,1,1, 2.963, 9927.206, 540.179, 53022.139 25/02/10,01:44:46,07,09,1, 12.0,1,1, 2.963, 9927.191, 540.223, 53022.149 25/02/10,01:44:46,08,09,1, 12.0,1,1, 2.963, 9927.177, 540.191, 53022.185 25/02/10,01:44:46,09,09,1, 12.0,1,1, 2.963, 9927.190, 540.192, 53022.204 25/02/10,01:44:46,10,09,1, 12.0,1,1, 2.963, 9927.164, 540.222, 53022.268 25/02/10,01:44:46,11,09,1, 12.0,1,1, 2.963, 9927.161, 540.232, 53022.194 25/02/10,01:44:46,12,09,1, 12.0,1,1, 2.963, 9927.171, 540.261, 53022.338 25/02/10,01:44:46,13,09,1, 12.0,1,1, 2.963, 9927.139, 540.222, 53022.354 25/02/10,01:44:46,14,09,1, 12.0,1,1, 2.963, 9927.139, 540.257, 53022.205 25/02/10,01:44:46,15,09,1, 12.0,1,1, 2.963, 9927.143, 540.237, 53022.194 25/02/10,01:44:46,16,09,1, 12.0,1,1, 2.963, 9927.126, 540.257, 53022.233 25/02/10,01:44:46,17,09,1, 12.0,1,1, 2.963, 9927.124, 540.248, 53022.215 25/02/10,01:44:46,18,09,1, 12.0,1,1, 2.963, 9927.102, 540.277, 53022.292 25/02/10,01:44:46,19,09,1, 12.0,1,1, 2.963, 9927.073, 540.291, 53022.330 25/02/10,01:44:47,00,09,1, 11.9,1,1, 2.966, 9927.071, 540.291, 53022.330 25/02/10,01:44:47,01,09,1, 11.9,1,1, 2.966, 9927.097, 540.284, 53022.345 25/02/10,01:44:47,02,09,1, 11.9,1,1, 2.966, 9927.069, 540.311, 53022.327 25/02/10,01:44:47,03,09,1, 11.9,1,1, 2.966, 9927.067, 540.318, 53022.286 25/02/10,01:44:47,04,09,1, 11.9,1,1, 2.966, 9927.043, 540.335, 53022.394 25/02/10,01:44:47,05,09,1, 11.9,1,1, 2.966, 9927.059, 540.307, 53022.400 25/02/10,01:44:47,06,09,1, 11.9,1,1, 2.966, 9927.039, 540.335, 53022.420 25/02/10,01:44:47,07,09,1, 11.9,1,1, 2.966, 9927.040, 540.342, 53022.448 25/02/10,01:44:47,08,09,1, 11.9,1,1, 2.966, 9927.049, 540.353, 53022.474 25/02/10,01:44:47,09,09,1, 11.9,1,1, 2.966, 9927.045, 540.343, 53022.536 25/02/10,01:44:47,10,09,1, 11.9,1,1, 2.966, 9927.033, 540.365, 53022.511 25/02/10,01:44:47,11,09,1, 11.9,1,1, 2.966, 9926.995, 540.363, 53022.442 25/02/10,01:44:47,12,09,1, 11.9,1,1, 2.966, 9927.017, 540.386, 53022.493 25/02/10,01:44:47,13,09,1, 11.9,1,1, 2.966, 9927.008, 540.366, 53022.387 25/02/10,01:44:47,14,09,1, 11.9,1,1, 2.966, 9926.993, 540.374, 53022.393 25/02/10,01:44:47,15,09,1, 11.9,1,1, 2.966, 9926.978, 540.384, 53022.491 25/02/10,01:44:47,16,09,1, 11.9,1,1, 2.966, 9926.978, 540.408, 53022.507 25/02/10,01:44:47,17,09,1, 11.9,1,1, 2.966, 9926.953, 540.405, 53022.558 25/02/10,01:44:47,18,09,1, 11.9,1,1, 2.966, 9926.963, 540.421, 53022.618 25/02/10,01:44:47,19,09,1, 11.9,1,1, 2.966, 9926.958, 540.436, 53022.595 25/02/10,01:44:48,00,09,1, 11.9,1,1, 2.967, 9926.955, 540.436, 53022.595 25/02/10,01:44:48,01,09,1, 11.9,1,1, 2.967, 9926.921, 540.434, 53022.567 25/02/10,01:44:48,02,09,1, 11.9,1,1, 2.967, 9926.934, 540.460, 53022.624 25/02/10,01:44:48,03,09,1, 11.9,1,1, 2.967, 9926.906, 540.460, 53022.641 25/02/10,01:44:48,04,09,1, 11.9,1,1, 2.967, 9926.901, 540.464, 53022.615 25/02/10,01:44:48,05,09,1, 11.9,1,1, 2.967, 9926.888, 540.471, 53022.609 25/02/10,01:44:48,06,09,1, 11.9,1,1, 2.967, 9926.856, 540.505, 53022.690 25/02/10,01:44:48,07,09,1, 11.9,1,1, 2.967, 9926.854, 540.501, 53022.655 25/02/10,01:44:48,08,09,1, 11.9,1,1, 2.967, 9926.856, 540.482, 53022.649 25/02/10,01:44:48,09,09,1, 11.9,1,1, 2.967, 9926.844, 540.510, 53022.610 25/02/10,01:44:48,10,09,1, 11.9,1,1, 2.967, 9926.824, 540.522, 53022.631 25/02/10,01:44:48,11,09,1, 11.9,1,1, 2.967, 9926.834, 540.526, 53022.704 25/02/10,01:44:48,12,09,1, 11.9,1,1, 2.967, 9926.825, 540.544, 53022.698 25/02/10,01:44:48,13,09,1, 11.9,1,1, 2.967, 9926.791, 540.534, 53022.678 25/02/10,01:44:48,14,09,1, 11.9,1,1, 2.967, 9926.811, 540.533, 53022.712 25/02/10,01:44:48,15,09,1, 11.9,1,1, 2.967, 9926.770, 540.543, 53022.794 25/02/10,01:44:48,16,09,1, 11.9,1,1, 2.967, 9926.764, 540.554, 53022.749 25/02/10,01:44:48,17,09,1, 11.9,1,1, 2.967, 9926.755, 540.584, 53022.867 25/02/10,01:44:48,18,09,1, 11.9,1,1, 2.967, 9926.738, 540.586, 53022.764 25/02/10,01:44:48,19,09,1, 11.9,1,1, 2.967, 9926.724, 540.585, 53022.717 25/02/10,01:44:49,00,08,1, 12.0,1,1, 2.967, 9926.721, 540.585, 53022.717 25/02/10,01:44:49,01,08,1, 12.0,1,1, 2.967, 9926.711, 540.584, 53022.760 25/02/10,01:44:49,02,08,1, 12.0,1,1, 2.967, 9926.696, 540.611, 53022.785 25/02/10,01:44:49,03,08,1, 12.0,1,1, 2.967, 9926.685, 540.632, 53022.852 25/02/10,01:44:49,04,08,1, 12.0,1,1, 2.967, 9926.676, 540.635, 53022.918 25/02/10,01:44:49,05,08,1, 12.0,1,1, 2.967, 9926.654, 540.598, 53022.937 25/02/10,01:44:49,06,08,1, 12.0,1,1, 2.967, 9926.642, 540.652, 53022.939 25/02/10,01:44:49,07,08,1, 12.0,1,1, 2.967, 9926.621, 540.621, 53022.889 25/02/10,01:44:49,08,08,1, 12.0,1,1, 2.967, 9926.613, 540.676, 53022.931 25/02/10,01:44:49,09,08,1, 12.0,1,1, 2.967, 9926.595, 540.661, 53022.905 25/02/10,01:44:49,10,08,1, 12.0,1,1, 2.967, 9926.607, 540.655, 53022.901 25/02/10,01:44:49,11,08,1, 12.0,1,1, 2.967, 9926.572, 540.672, 53022.919 25/02/10,01:44:49,12,08,1, 12.0,1,1, 2.967, 9926.542, 540.681, 53022.970 25/02/10,01:44:49,13,08,1, 12.0,1,1, 2.967, 9926.533, 540.704, 53022.965 25/02/10,01:44:49,14,08,1, 12.0,1,1, 2.967, 9926.553, 540.729, 53022.994 25/02/10,01:44:49,15,08,1, 12.0,1,1, 2.967, 9926.527, 540.730, 53022.962 25/02/10,01:44:49,16,08,1, 12.0,1,1, 2.967, 9926.523, 540.723, 53023.031 25/02/10,01:44:49,17,08,1, 12.0,1,1, 2.967, 9926.485, 540.715, 53022.984 25/02/10,01:44:49,18,08,1, 12.0,1,1, 2.967, 9926.492, 540.750, 53023.051 25/02/10,01:44:49,19,08,1, 12.0,1,1, 2.967, 9926.470, 540.778, 53023.067 25/02/10,01:44:50,00,08,1, 11.9,1,1, 2.964, 9926.462, 540.778, 53023.067 25/02/10,01:44:50,01,08,1, 11.9,1,1, 2.964, 9926.435, 540.769, 53023.119 25/02/10,01:44:50,02,08,1, 11.9,1,1, 2.964, 9926.457, 540.774, 53023.153 25/02/10,01:44:50,03,08,1, 11.9,1,1, 2.964, 9926.418, 540.794, 53023.108 25/02/10,01:44:50,04,08,1, 11.9,1,1, 2.964, 9926.409, 540.798, 53023.173 25/02/10,01:44:50,05,08,1, 11.9,1,1, 2.964, 9926.400, 540.775, 53023.146 25/02/10,01:44:50,06,08,1, 11.9,1,1, 2.964, 9926.378, 540.819, 53023.142 25/02/10,01:44:50,07,08,1, 11.9,1,1, 2.964, 9926.400, 540.835, 53023.086 25/02/10,01:44:50,08,08,1, 11.9,1,1, 2.964, 9926.402, 540.816, 53023.104 25/02/10,01:44:50,09,08,1, 11.9,1,1, 2.964, 9926.378, 540.816, 53023.104 25/02/10,01:44:50,10,08,1, 11.9,1,1, 2.964, 9926.335, 540.842, 53023.217 25/02/10,01:44:50,11,08,1, 11.9,1,1, 2.964, 9926.357, 540.830, 53023.226 25/02/10,01:44:50,12,08,1, 11.9,1,1, 2.964, 9926.342, 540.873, 53023.238 25/02/10,01:44:50,13,08,1, 11.9,1,1, 2.964, 9926.334, 540.877, 53023.083 25/02/10,01:44:50,14,08,1, 11.9,1,1, 2.964, 9926.272, 540.871, 53023.253 25/02/10,01:44:50,15,08,1, 11.9,1,1, 2.964, 9926.282, 540.885, 53023.225 25/02/10,01:44:50,16,08,1, 11.9,1,1, 2.964, 9926.285, 540.862, 53023.240 25/02/10,01:44:50,17,08,1, 11.9,1,1, 2.964, 9926.253, 540.882, 53023.298 25/02/10,01:44:50,18,08,1, 11.9,1,1, 2.964, 9926.255, 540.901, 53023.281 25/02/10,01:44:50,19,08,1, 11.9,1,1, 2.964, 9926.237, 540.897, 53023.296 25/02/10,01:44:51,00,08,1, 11.8,1,1, 2.961, 9926.237, 540.897, 53023.296 25/02/10,01:44:51,01,08,1, 11.8,1,1, 2.961, 9926.210, 540.910, 53023.339 25/02/10,01:44:51,02,08,1, 11.8,1,1, 2.961, 9926.197, 540.910, 53023.343 25/02/10,01:44:51,03,08,1, 11.8,1,1, 2.961, 9926.176, 540.918, 53023.328 25/02/10,01:44:51,04,08,1, 11.8,1,1, 2.961, 9926.194, 540.919, 53023.261 25/02/10,01:44:51,05,08,1, 11.8,1,1, 2.961, 9926.181, 540.909, 53023.308 25/02/10,01:44:51,06,08,1, 11.8,1,1, 2.961, 9926.170, 540.934, 53023.375 25/02/10,01:44:51,07,08,1, 11.8,1,1, 2.961, 9926.167, 540.934, 53023.398 25/02/10,01:44:51,08,08,1, 11.8,1,1, 2.961, 9926.115, 540.958, 53023.416 25/02/10,01:44:51,09,08,1, 11.8,1,1, 2.961, 9926.124, 540.955, 53023.472 25/02/10,01:44:51,10,08,1, 11.8,1,1, 2.961, 9926.075, 540.969, 53023.664 25/02/10,01:44:51,11,08,1, 11.8,1,1, 2.961, 9926.052, 540.972, 53023.431 25/02/10,01:44:51,12,08,1, 11.8,1,1, 2.961, 9926.079, 540.984, 53023.436 25/02/10,01:44:51,13,08,1, 11.8,1,1, 2.961, 9926.094, 540.967, 53023.422 25/02/10,01:44:51,14,08,1, 11.8,1,1, 2.961, 9926.060, 540.964, 53023.394 25/02/10,01:44:51,15,08,1, 11.8,1,1, 2.961, 9926.063, 540.943, 53023.354 25/02/10,01:44:51,16,08,1, 11.8,1,1, 2.961, 9926.054, 540.970, 53023.423 25/02/10,01:44:51,17,08,1, 11.8,1,1, 2.961, 9926.054, 540.997, 53023.543 25/02/10,01:44:51,18,08,1, 11.8,1,1, 2.961, 9926.032, 541.003, 53023.514 25/02/10,01:44:51,19,08,1, 11.8,1,1, 2.961, 9926.030, 541.001, 53023.527 25/02/10,01:44:52,00,08,1, 12.0,1,1, 2.966, 9926.028, 541.001, 53023.527 25/02/10,01:44:52,01,08,1, 12.0,1,1, 2.966, 9926.006, 541.032, 53023.499 25/02/10,01:44:52,02,08,1, 12.0,1,1, 2.966, 9925.998, 541.012, 53023.385 25/02/10,01:44:52,03,08,1, 12.0,1,1, 2.966, 9925.991, 541.006, 53023.554 25/02/10,01:44:52,04,08,1, 12.0,1,1, 2.966, 9925.967, 541.039, 53023.577 25/02/10,01:44:52,05,08,1, 12.0,1,1, 2.966, 9925.955, 541.024, 53023.515 25/02/10,01:44:52,06,08,1, 12.0,1,1, 2.966, 9925.953, 541.051, 53023.550 25/02/10,01:44:52,07,08,1, 12.0,1,1, 2.966, 9925.960, 541.058, 53023.600 25/02/10,01:44:52,08,08,1, 12.0,1,1, 2.966, 9925.958, 541.066, 53023.591 25/02/10,01:44:52,09,08,1, 12.0,1,1, 2.966, 9925.951, 541.109, 53023.567 25/02/10,01:44:52,10,08,1, 12.0,1,1, 2.966, 9925.928, 541.067, 53023.568 25/02/10,01:44:52,11,08,1, 12.0,1,1, 2.966, 9925.924, 541.080, 53023.631 25/02/10,01:44:52,12,08,1, 12.0,1,1, 2.966, 9925.916, 541.089, 53023.620 25/02/10,01:44:52,13,08,1, 12.0,1,1, 2.966, 9925.890, 541.105, 53023.622 25/02/10,01:44:52,14,08,1, 12.0,1,1, 2.966, 9925.890, 541.089, 53023.603 25/02/10,01:44:52,15,08,1, 12.0,1,1, 2.966, 9925.894, 541.122, 53023.633 25/02/10,01:44:52,16,08,1, 12.0,1,1, 2.966, 9925.879, 541.136, 53023.724 25/02/10,01:44:52,17,08,1, 12.0,1,1, 2.966, 9925.881, 541.134, 53023.697 25/02/10,01:44:52,18,08,1, 12.0,1,1, 2.966, 9925.854, 541.111, 53023.709 25/02/10,01:44:52,19,08,1, 12.0,1,1, 2.966, 9925.852, 541.132, 53023.702 25/02/10,01:44:53,00,08,1, 11.9,1,1, 2.965, 9925.845, 541.132, 53023.702 25/02/10,01:44:53,01,08,1, 11.9,1,1, 2.965, 9925.867, 541.114, 53023.562 25/02/10,01:44:53,02,08,1, 11.9,1,1, 2.965, 9925.831, 541.148, 53023.668 25/02/10,01:44:53,03,08,1, 11.9,1,1, 2.965, 9925.825, 541.149, 53023.678 25/02/10,01:44:53,04,08,1, 11.9,1,1, 2.965, 9925.825, 541.153, 53023.788 25/02/10,01:44:53,05,08,1, 11.9,1,1, 2.965, 9925.801, 541.153, 53023.765 25/02/10,01:44:53,06,08,1, 11.9,1,1, 2.965, 9925.763, 541.178, 53023.721 25/02/10,01:44:53,07,08,1, 11.9,1,1, 2.965, 9925.791, 541.161, 53023.701 25/02/10,01:44:53,08,08,1, 11.9,1,1, 2.965, 9925.784, 541.175, 53023.755 25/02/10,01:44:53,09,08,1, 11.9,1,1, 2.965, 9925.760, 541.158, 53023.690 25/02/10,01:44:53,10,08,1, 11.9,1,1, 2.965, 9925.749, 541.170, 53023.792 25/02/10,01:44:53,11,08,1, 11.9,1,1, 2.965, 9925.738, 541.181, 53023.747 25/02/10,01:44:53,12,08,1, 11.9,1,1, 2.965, 9925.748, 541.214, 53023.833 25/02/10,01:44:53,13,08,1, 11.9,1,1, 2.965, 9925.752, 541.196, 53023.829 25/02/10,01:44:53,14,08,1, 11.9,1,1, 2.965, 9925.742, 541.232, 53023.820 25/02/10,01:44:53,15,08,1, 11.9,1,1, 2.965, 9925.717, 541.220, 53023.814 25/02/10,01:44:53,16,08,1, 11.9,1,1, 2.965, 9925.704, 541.221, 53023.736 25/02/10,01:44:53,17,08,1, 11.9,1,1, 2.965, 9925.700, 541.232, 53023.824 25/02/10,01:44:53,18,08,1, 11.9,1,1, 2.965, 9925.717, 541.222, 53023.833 25/02/10,01:44:53,19,08,1, 11.9,1,1, 2.965, 9925.682, 541.238, 53023.907 25/02/10,01:44:54,00,08,1, 11.9,1,1, 2.964, 9925.678, 541.238, 53023.907 25/02/10,01:44:54,01,08,1, 11.9,1,1, 2.964, 9925.678, 541.258, 53023.978 25/02/10,01:44:54,02,08,1, 11.9,1,1, 2.964, 9925.663, 541.255, 53023.882 25/02/10,01:44:54,03,08,1, 11.9,1,1, 2.964, 9925.633, 541.258, 53023.905 25/02/10,01:44:54,04,08,1, 11.9,1,1, 2.964, 9925.659, 541.274, 53023.902 25/02/10,01:44:54,05,08,1, 11.9,1,1, 2.964, 9925.648, 541.265, 53023.913 25/02/10,01:44:54,06,08,1, 11.9,1,1, 2.964, 9925.610, 541.262, 53023.805 25/02/10,01:44:54,07,08,1, 11.9,1,1, 2.964, 9925.611, 541.262, 53023.857 25/02/10,01:44:54,08,08,1, 11.9,1,1, 2.964, 9925.604, 541.261, 53023.938 25/02/10,01:44:54,09,08,1, 11.9,1,1, 2.964, 9925.603, 541.277, 53023.879 25/02/10,01:44:54,10,08,1, 11.9,1,1, 2.964, 9925.592, 541.283, 53023.980 25/02/10,01:44:54,11,08,1, 11.9,1,1, 2.964, 9925.569, 541.305, 53023.976 25/02/10,01:44:54,12,08,1, 11.9,1,1, 2.964, 9925.577, 541.297, 53023.977 25/02/10,01:44:54,13,08,1, 11.9,1,1, 2.964, 9925.578, 541.296, 53024.027 25/02/10,01:44:54,14,08,1, 11.9,1,1, 2.964, 9925.566, 541.285, 53023.955 25/02/10,01:44:54,15,08,1, 11.9,1,1, 2.964, 9925.554, 541.307, 53023.913 25/02/10,01:44:54,16,08,1, 11.9,1,1, 2.964, 9925.545, 541.326, 53024.043 25/02/10,01:44:54,17,08,1, 11.9,1,1, 2.964, 9925.557, 541.313, 53024.091 25/02/10,01:44:54,18,08,1, 11.9,1,1, 2.964, 9925.512, 541.332, 53024.051 25/02/10,01:44:54,19,08,1, 11.9,1,1, 2.964, 9925.512, 541.346, 53024.146 25/02/10,01:44:55,00,08,1, 11.9,1,1, 2.965, 9925.511, 541.346, 53024.146 25/02/10,01:44:55,01,08,1, 11.9,1,1, 2.965, 9925.505, 541.327, 53024.075 25/02/10,01:44:55,02,08,1, 11.9,1,1, 2.965, 9925.517, 541.325, 53024.061 25/02/10,01:44:55,03,08,1, 11.9,1,1, 2.965, 9925.507, 541.346, 53024.026 25/02/10,01:44:55,04,08,1, 11.9,1,1, 2.965, 9925.501, 541.347, 53024.041 25/02/10,01:44:55,05,08,1, 11.9,1,1, 2.965, 9925.482, 541.328, 53024.044 25/02/10,01:44:55,06,08,1, 11.9,1,1, 2.965, 9925.472, 541.368, 53024.056 25/02/10,01:44:55,07,08,1, 11.9,1,1, 2.965, 9925.456, 541.376, 53024.083 25/02/10,01:44:55,08,08,1, 11.9,1,1, 2.965, 9925.448, 541.385, 53024.191 25/02/10,01:44:55,09,08,1, 11.9,1,1, 2.965, 9925.428, 541.392, 53024.154 25/02/10,01:44:55,10,08,1, 11.9,1,1, 2.965, 9925.450, 541.393, 53024.165 25/02/10,01:44:55,11,08,1, 11.9,1,1, 2.965, 9925.450, 541.418, 53024.169 25/02/10,01:44:55,12,08,1, 11.9,1,1, 2.965, 9925.437, 541.393, 53024.116 25/02/10,01:44:55,13,08,1, 11.9,1,1, 2.965, 9925.434, 541.417, 53024.122 25/02/10,01:44:55,14,08,1, 11.9,1,1, 2.965, 9925.423, 541.456, 53024.123 25/02/10,01:44:55,15,08,1, 11.9,1,1, 2.965, 9925.421, 541.442, 53024.122 25/02/10,01:44:55,16,08,1, 11.9,1,1, 2.965, 9925.428, 541.459, 53024.203 25/02/10,01:44:55,17,08,1, 11.9,1,1, 2.965, 9925.392, 541.479, 53024.228 25/02/10,01:44:55,18,08,1, 11.9,1,1, 2.965, 9925.405, 541.478, 53024.292 25/02/10,01:44:55,19,08,1, 11.9,1,1, 2.965, 9925.405, 541.529, 53024.258 25/02/10,01:44:56,00,07,1, 12.0,1,1, 2.966, 9925.402, 541.529, 53024.258 25/02/10,01:44:56,01,07,1, 12.0,1,1, 2.966, 9925.407, 541.526, 53024.225 25/02/10,01:44:56,02,07,1, 12.0,1,1, 2.966, 9925.412, 541.548, 53024.265 25/02/10,01:44:56,03,07,1, 12.0,1,1, 2.966, 9925.404, 541.559, 53024.247 25/02/10,01:44:56,04,07,1, 12.0,1,1, 2.966, 9925.370, 541.579, 53024.322 25/02/10,01:44:56,05,07,1, 12.0,1,1, 2.966, 9925.389, 541.604, 53024.363 25/02/10,01:44:56,06,07,1, 12.0,1,1, 2.966, 9925.388, 541.619, 53024.354 25/02/10,01:44:56,07,07,1, 12.0,1,1, 2.966, 9925.356, 541.630, 53024.337 25/02/10,01:44:56,08,07,1, 12.0,1,1, 2.966, 9925.378, 541.620, 53024.314 25/02/10,01:44:56,09,07,1, 12.0,1,1, 2.966, 9925.365, 541.613, 53024.283 25/02/10,01:44:56,10,07,1, 12.0,1,1, 2.966, 9925.387, 541.638, 53024.333 25/02/10,01:44:56,11,07,1, 12.0,1,1, 2.966, 9925.347, 541.658, 53024.328 25/02/10,01:44:56,12,07,1, 12.0,1,1, 2.966, 9925.355, 541.661, 53024.342 25/02/10,01:44:56,13,07,1, 12.0,1,1, 2.966, 9925.344, 541.679, 53024.429 25/02/10,01:44:56,14,07,1, 12.0,1,1, 2.966, 9925.317, 541.698, 53024.505 25/02/10,01:44:56,15,07,1, 12.0,1,1, 2.966, 9925.344, 541.720, 53024.491 25/02/10,01:44:56,16,07,1, 12.0,1,1, 2.966, 9925.310, 541.744, 53024.472 25/02/10,01:44:56,17,07,1, 12.0,1,1, 2.966, 9925.299, 541.733, 53024.447 25/02/10,01:44:56,18,07,1, 12.0,1,1, 2.966, 9925.285, 541.744, 53024.393 25/02/10,01:44:56,19,07,1, 12.0,1,1, 2.966, 9925.279, 541.752, 53024.396 25/02/10,01:44:57,00,07,1, 11.8,1,1, 2.965, 9925.277, 541.752, 53024.396 25/02/10,01:44:57,01,07,1, 11.8,1,1, 2.965, 9925.268, 541.756, 53024.488 25/02/10,01:44:57,02,07,1, 11.8,1,1, 2.965, 9925.246, 541.796, 53024.524 25/02/10,01:44:57,03,07,1, 11.8,1,1, 2.965, 9925.224, 541.801, 53024.507 25/02/10,01:44:57,04,07,1, 11.8,1,1, 2.965, 9925.197, 541.829, 53024.575 25/02/10,01:44:57,05,07,1, 11.8,1,1, 2.965, 9925.209, 541.839, 53024.586 25/02/10,01:44:57,06,07,1, 11.8,1,1, 2.965, 9925.230, 541.866, 53024.634 25/02/10,01:44:57,07,07,1, 11.8,1,1, 2.965, 9925.229, 541.850, 53024.554 25/02/10,01:44:57,08,07,1, 11.8,1,1, 2.965, 9925.195, 541.842, 53024.509 25/02/10,01:44:57,09,07,1, 11.8,1,1, 2.965, 9925.201, 541.856, 53024.528 25/02/10,01:44:57,10,07,1, 11.8,1,1, 2.965, 9925.195, 541.853, 53024.556 25/02/10,01:44:57,11,07,1, 11.8,1,1, 2.965, 9925.171, 541.870, 53024.678 25/02/10,01:44:57,12,07,1, 11.8,1,1, 2.965, 9925.191, 541.891, 53024.412 25/02/10,01:44:57,13,07,1, 11.8,1,1, 2.965, 9925.185, 541.900, 53024.584 25/02/10,01:44:57,14,07,1, 11.8,1,1, 2.965, 9925.138, 541.932, 53024.614 25/02/10,01:44:57,15,07,1, 11.8,1,1, 2.965, 9925.115, 541.903, 53024.628 25/02/10,01:44:57,16,07,1, 11.8,1,1, 2.965, 9925.123, 541.910, 53024.618 25/02/10,01:44:57,17,07,1, 11.8,1,1, 2.965, 9925.108, 541.924, 53024.578 25/02/10,01:44:57,18,07,1, 11.8,1,1, 2.965, 9925.078, 541.943, 53024.630 25/02/10,01:44:57,19,07,1, 11.8,1,1, 2.965, 9925.074, 541.931, 53024.597 25/02/10,01:44:58,00,07,1, 11.9,1,1, 2.962, 9925.069, 541.931, 53024.597 25/02/10,01:44:58,01,07,1, 11.9,1,1, 2.962, 9925.035, 541.958, 53024.650 25/02/10,01:44:58,02,07,1, 11.9,1,1, 2.962, 9925.029, 541.970, 53024.767 25/02/10,01:44:58,03,07,1, 11.9,1,1, 2.962, 9925.024, 541.980, 53024.755 25/02/10,01:44:58,04,07,1, 11.9,1,1, 2.962, 9924.983, 541.984, 53024.758 25/02/10,01:44:58,05,07,1, 11.9,1,1, 2.962, 9924.979, 541.959, 53024.779 25/02/10,01:44:58,06,07,1, 11.9,1,1, 2.962, 9924.967, 541.994, 53024.755 25/02/10,01:44:58,07,07,1, 11.9,1,1, 2.962, 9924.968, 541.984, 53024.770 25/02/10,01:44:58,08,07,1, 11.9,1,1, 2.962, 9924.936, 541.988, 53024.725 25/02/10,01:44:58,09,07,1, 11.9,1,1, 2.962, 9924.919, 541.998, 53024.714 25/02/10,01:44:58,10,07,1, 11.9,1,1, 2.962, 9924.921, 542.017, 53024.748 25/02/10,01:44:58,11,07,1, 11.9,1,1, 2.962, 9924.884, 542.024, 53024.827 25/02/10,01:44:58,12,07,1, 11.9,1,1, 2.962, 9924.877, 542.035, 53024.841 25/02/10,01:44:58,13,07,1, 11.9,1,1, 2.962, 9924.837, 542.027, 53024.790 25/02/10,01:44:58,14,07,1, 11.9,1,1, 2.962, 9924.848, 542.045, 53024.736 25/02/10,01:44:58,15,07,1, 11.9,1,1, 2.962, 9924.804, 542.039, 53024.764 25/02/10,01:44:58,16,07,1, 11.9,1,1, 2.962, 9924.802, 542.077, 53024.849 25/02/10,01:44:58,17,07,1, 11.9,1,1, 2.962, 9924.805, 542.046, 53024.780 25/02/10,01:44:58,18,07,1, 11.9,1,1, 2.962, 9924.774, 542.061, 53024.909 25/02/10,01:44:58,19,07,1, 11.9,1,1, 2.962, 9924.741, 542.059, 53024.902 25/02/10,01:44:59,00,07,1, 11.9,1,1, 2.962, 9924.735, 542.059, 53024.902 25/02/10,01:44:59,01,07,1, 11.9,1,1, 2.962, 9924.715, 542.086, 53024.872 25/02/10,01:44:59,02,07,1, 11.9,1,1, 2.962, 9924.688, 542.096, 53024.820 25/02/10,01:44:59,03,07,1, 11.9,1,1, 2.962, 9924.693, 542.083, 53024.854 25/02/10,01:44:59,04,07,1, 11.9,1,1, 2.962, 9924.674, 542.083, 53024.777 25/02/10,01:44:59,05,07,1, 11.9,1,1, 2.962, 9924.620, 542.101, 53024.877 25/02/10,01:44:59,06,07,1, 11.9,1,1, 2.962, 9924.622, 542.119, 53024.871 25/02/10,01:44:59,07,07,1, 11.9,1,1, 2.962, 9924.591, 542.132, 53024.908 25/02/10,01:44:59,08,07,1, 11.9,1,1, 2.962, 9924.562, 542.125, 53024.877 25/02/10,01:44:59,09,07,1, 11.9,1,1, 2.962, 9924.558, 542.137, 53024.992 25/02/10,01:44:59,10,07,1, 11.9,1,1, 2.962, 9924.546, 542.117, 53024.896 25/02/10,01:44:59,11,07,1, 11.9,1,1, 2.962, 9924.498, 542.129, 53024.922 25/02/10,01:44:59,12,07,1, 11.9,1,1, 2.962, 9924.487, 542.108, 53024.957 25/02/10,01:44:59,13,07,1, 11.9,1,1, 2.962, 9924.484, 542.109, 53024.875 25/02/10,01:44:59,14,07,1, 11.9,1,1, 2.962, 9924.461, 542.119, 53024.838 25/02/10,01:44:59,15,07,1, 11.9,1,1, 2.962, 9924.429, 542.121, 53024.866 25/02/10,01:44:59,16,07,1, 11.9,1,1, 2.962, 9924.422, 542.151, 53025.010 25/02/10,01:44:59,17,07,1, 11.9,1,1, 2.962, 9924.415, 542.151, 53025.051 25/02/10,01:44:59,18,07,1, 11.9,1,1, 2.962, 9924.379, 542.154, 53024.970 25/02/10,01:44:59,19,07,1, 11.9,1,1, 2.962, 9924.383, 542.172, 53025.030 25/02/10,01:45:00,00,07,1, 11.9,1,1, 2.961, 9924.376, 542.172, 53025.030 25/02/10,01:45:00,01,07,1, 11.9,1,1, 2.961, 9924.314, 542.187, 53024.974 25/02/10,01:45:00,02,07,1, 11.9,1,1, 2.961, 9924.287, 542.182, 53024.958 25/02/10,01:45:00,03,07,1, 11.9,1,1, 2.961, 9924.267, 542.186, 53024.997 25/02/10,01:45:00,04,07,1, 11.9,1,1, 2.961, 9924.272, 542.200, 53025.048 25/02/10,01:45:00,05,07,1, 11.9,1,1, 2.961, 9924.241, 542.225, 53025.047 25/02/10,01:45:00,06,07,1, 11.9,1,1, 2.961, 9924.194, 542.231, 53025.080 25/02/10,01:45:00,07,07,1, 11.9,1,1, 2.961, 9924.171, 542.228, 53025.036 25/02/10,01:45:00,08,07,1, 11.9,1,1, 2.961, 9924.155, 542.252, 53024.968 25/02/10,01:45:00,09,07,1, 11.9,1,1, 2.961, 9924.130, 542.232, 53024.997 25/02/10,01:45:00,10,07,1, 11.9,1,1, 2.961, 9924.093, 542.238, 53024.993 25/02/10,01:45:00,11,07,1, 11.9,1,1, 2.961, 9924.086, 542.258, 53025.053 25/02/10,01:45:00,12,07,1, 11.9,1,1, 2.961, 9924.052, 542.259, 53025.040 25/02/10,01:45:00,13,07,1, 11.9,1,1, 2.961, 9924.034, 542.244, 53025.071 25/02/10,01:45:00,14,07,1, 11.9,1,1, 2.961, 9924.019, 542.274, 53025.128 25/02/10,01:45:00,15,07,1, 11.9,1,1, 2.961, 9923.987, 542.256, 53025.169 25/02/10,01:45:00,16,07,1, 11.9,1,1, 2.961, 9923.972, 542.250, 53025.121 25/02/10,01:45:00,17,07,1, 11.9,1,1, 2.961, 9923.936, 542.295, 53025.195 25/02/10,01:45:00,18,07,1, 11.9,1,1, 2.961, 9923.922, 542.292, 53025.096 25/02/10,01:45:00,19,07,1, 11.9,1,1, 2.961, 9923.870, 542.286, 53025.080 25/02/10,01:45:01,00,07,1, 11.9,1,1, 2.967, 9923.867, 542.286, 53025.080 25/02/10,01:45:01,01,07,1, 11.9,1,1, 2.967, 9923.855, 542.305, 53025.085 25/02/10,01:45:01,02,07,1, 11.9,1,1, 2.967, 9923.823, 542.334, 53025.185 25/02/10,01:45:01,03,07,1, 11.9,1,1, 2.967, 9923.827, 542.312, 53025.229 25/02/10,01:45:01,04,07,1, 11.9,1,1, 2.967, 9923.792, 542.336, 53025.229 25/02/10,01:45:01,05,07,1, 11.9,1,1, 2.967, 9923.768, 542.319, 53025.186 25/02/10,01:45:01,06,07,1, 11.9,1,1, 2.967, 9923.744, 542.314, 53025.212 25/02/10,01:45:01,07,07,1, 11.9,1,1, 2.967, 9923.712, 542.344, 53025.252 25/02/10,01:45:01,08,07,1, 11.9,1,1, 2.967, 9923.690, 542.345, 53025.224 25/02/10,01:45:01,09,07,1, 11.9,1,1, 2.967, 9923.656, 542.375, 53025.167 25/02/10,01:45:01,10,07,1, 11.9,1,1, 2.967, 9923.620, 542.373, 53025.212 25/02/10,01:45:01,11,07,1, 11.9,1,1, 2.967, 9923.631, 542.360, 53025.251 25/02/10,01:45:01,12,07,1, 11.9,1,1, 2.967, 9923.581, 542.380, 53025.358 25/02/10,01:45:01,13,07,1, 11.9,1,1, 2.967, 9923.579, 542.363, 53025.261 25/02/10,01:45:01,14,07,1, 11.9,1,1, 2.967, 9923.552, 542.386, 53025.242 25/02/10,01:45:01,15,07,1, 11.9,1,1, 2.967, 9923.515, 542.387, 53025.266 25/02/10,01:45:01,16,07,1, 11.9,1,1, 2.967, 9923.483, 542.378, 53025.335 25/02/10,01:45:01,17,07,1, 11.9,1,1, 2.967, 9923.445, 542.362, 53025.256 25/02/10,01:45:01,18,07,1, 11.9,1,1, 2.967, 9923.442, 542.389, 53025.326 25/02/10,01:45:01,19,07,1, 11.9,1,1, 2.967, 9923.400, 542.389, 53025.313 25/02/10,01:45:02,00,07,1, 11.8,1,1, 2.958, 9923.400, 542.389, 53025.313 25/02/10,01:45:02,01,07,1, 11.8,1,1, 2.958, 9923.333, 542.415, 53025.352 25/02/10,01:45:02,02,07,1, 11.8,1,1, 2.958, 9923.340, 542.408, 53025.389 25/02/10,01:45:02,03,07,1, 11.8,1,1, 2.958, 9923.264, 542.430, 53025.419 25/02/10,01:45:02,04,07,1, 11.8,1,1, 2.958, 9923.244, 542.428, 53025.418 25/02/10,01:45:02,05,07,1, 11.8,1,1, 2.958, 9923.229, 542.421, 53025.373 25/02/10,01:45:02,06,07,1, 11.8,1,1, 2.958, 9923.214, 542.439, 53025.314 25/02/10,01:45:02,07,07,1, 11.8,1,1, 2.958, 9923.198, 542.437, 53025.338 25/02/10,01:45:02,08,07,1, 11.8,1,1, 2.958, 9923.179, 542.444, 53025.325 25/02/10,01:45:02,09,07,1, 11.8,1,1, 2.958, 9923.119, 542.468, 53025.327 25/02/10,01:45:02,10,07,1, 11.8,1,1, 2.958, 9923.123, 542.479, 53025.479 25/02/10,01:45:02,11,07,1, 11.8,1,1, 2.958, 9923.072, 542.480, 53025.538 25/02/10,01:45:02,12,07,1, 11.8,1,1, 2.958, 9923.030, 542.485, 53025.464 25/02/10,01:45:02,13,07,1, 11.8,1,1, 2.958, 9923.030, 542.499, 53025.451 25/02/10,01:45:02,14,07,1, 11.8,1,1, 2.958, 9923.008, 542.474, 53025.463 25/02/10,01:45:02,15,07,1, 11.8,1,1, 2.958, 9922.943, 542.503, 53025.486 25/02/10,01:45:02,16,07,1, 11.8,1,1, 2.958, 9922.957, 542.500, 53025.456 25/02/10,01:45:02,17,07,1, 11.8,1,1, 2.958, 9922.911, 542.529, 53025.485 25/02/10,01:45:02,18,07,1, 11.8,1,1, 2.958, 9922.893, 542.519, 53025.490 25/02/10,01:45:02,19,07,1, 11.8,1,1, 2.958, 9922.827, 542.536, 53025.524 25/02/10,01:45:03,00,07,1, 12.0,1,1, 2.964, 9922.824, 542.536, 53025.524 25/02/10,01:45:03,01,07,1, 12.0,1,1, 2.964, 9922.798, 542.550, 53025.541 25/02/10,01:45:03,02,07,1, 12.0,1,1, 2.964, 9922.737, 542.556, 53025.526 25/02/10,01:45:03,03,07,1, 12.0,1,1, 2.964, 9922.730, 542.582, 53025.511 25/02/10,01:45:03,04,07,1, 12.0,1,1, 2.964, 9922.712, 542.583, 53025.435 25/02/10,01:45:03,05,07,1, 12.0,1,1, 2.964, 9922.674, 542.598, 53025.480 25/02/10,01:45:03,06,07,1, 12.0,1,1, 2.964, 9922.688, 542.603, 53025.494 25/02/10,01:45:03,07,07,1, 12.0,1,1, 2.964, 9922.642, 542.604, 53025.520 25/02/10,01:45:03,08,07,1, 12.0,1,1, 2.964, 9922.608, 542.625, 53025.560 25/02/10,01:45:03,09,07,1, 12.0,1,1, 2.964, 9922.569, 542.642, 53025.601 25/02/10,01:45:03,10,07,1, 12.0,1,1, 2.964, 9922.520, 542.640, 53025.628 25/02/10,01:45:03,11,07,1, 12.0,1,1, 2.964, 9922.511, 542.629, 53025.622 25/02/10,01:45:03,12,07,1, 12.0,1,1, 2.964, 9922.512, 542.652, 53025.587 25/02/10,01:45:03,13,07,1, 12.0,1,1, 2.964, 9922.500, 542.656, 53025.568 25/02/10,01:45:03,14,07,1, 12.0,1,1, 2.964, 9922.456, 542.625, 53025.578 25/02/10,01:45:03,15,07,1, 12.0,1,1, 2.964, 9922.429, 542.687, 53025.617 25/02/10,01:45:03,16,07,1, 12.0,1,1, 2.964, 9922.408, 542.701, 53025.647 25/02/10,01:45:03,17,07,1, 12.0,1,1, 2.964, 9922.384, 542.696, 53025.663 25/02/10,01:45:03,18,07,1, 12.0,1,1, 2.964, 9922.360, 542.723, 53025.632 25/02/10,01:45:03,19,07,1, 12.0,1,1, 2.964, 9922.333, 542.709, 53025.653 25/02/10,01:45:04,00,07,1, 11.8,1,1, 2.964, 9922.332, 542.709, 53025.653 25/02/10,01:45:04,01,07,1, 11.8,1,1, 2.964, 9922.285, 542.746, 53025.617 25/02/10,01:45:04,02,07,1, 11.8,1,1, 2.964, 9922.256, 542.756, 53025.682 25/02/10,01:45:04,03,07,1, 11.8,1,1, 2.964, 9922.218, 542.752, 53025.700 25/02/10,01:45:04,04,07,1, 11.8,1,1, 2.964, 9922.213, 542.762, 53025.698 25/02/10,01:45:04,05,07,1, 11.8,1,1, 2.964, 9922.211, 542.802, 53025.723 25/02/10,01:45:04,06,07,1, 11.8,1,1, 2.964, 9922.154, 542.796, 53025.812 25/02/10,01:45:04,07,07,1, 11.8,1,1, 2.964, 9922.159, 542.802, 53025.739 25/02/10,01:45:04,08,07,1, 11.8,1,1, 2.964, 9922.118, 542.797, 53025.737 25/02/10,01:45:04,09,07,1, 11.8,1,1, 2.964, 9922.110, 542.808, 53025.676 25/02/10,01:45:04,10,07,1, 11.8,1,1, 2.964, 9922.079, 542.829, 53025.752 25/02/10,01:45:04,11,07,1, 11.8,1,1, 2.964, 9922.068, 542.824, 53025.753 25/02/10,01:45:04,12,07,1, 11.8,1,1, 2.964, 9922.031, 542.831, 53025.730 25/02/10,01:45:04,13,07,1, 11.8,1,1, 2.964, 9922.023, 542.853, 53025.754 25/02/10,01:45:04,14,07,1, 11.8,1,1, 2.964, 9921.980, 542.873, 53025.874 25/02/10,01:45:04,15,07,1, 11.8,1,1, 2.964, 9921.968, 542.861, 53025.844 25/02/10,01:45:04,16,07,1, 11.8,1,1, 2.964, 9921.953, 542.871, 53025.790 25/02/10,01:45:04,17,07,1, 11.8,1,1, 2.964, 9921.936, 542.905, 53025.762 25/02/10,01:45:04,18,07,1, 11.8,1,1, 2.964, 9921.952, 542.901, 53025.722 25/02/10,01:45:04,19,07,1, 11.8,1,1, 2.964, 9921.884, 542.913, 53025.856 25/02/10,01:45:05,00,07,1, 11.9,1,1, 2.964, 9921.881, 542.913, 53025.856 25/02/10,01:45:05,01,07,1, 11.9,1,1, 2.964, 9921.854, 542.909, 53025.795 25/02/10,01:45:05,02,07,1, 11.9,1,1, 2.964, 9921.853, 542.899, 53025.825 25/02/10,01:45:05,03,07,1, 11.9,1,1, 2.964, 9921.809, 542.962, 53026.144 25/02/10,01:45:05,04,07,1, 11.9,1,1, 2.964, 9921.833, 542.934, 53025.774 25/02/10,01:45:05,05,07,1, 11.9,1,1, 2.964, 9921.785, 542.952, 53025.785 25/02/10,01:45:05,06,07,1, 11.9,1,1, 2.964, 9921.766, 542.976, 53025.851 25/02/10,01:45:05,07,07,1, 11.9,1,1, 2.964, 9921.756, 542.957, 53025.806 25/02/10,01:45:05,08,07,1, 11.9,1,1, 2.964, 9921.730, 542.962, 53025.816 25/02/10,01:45:05,09,07,1, 11.9,1,1, 2.964, 9921.723, 542.983, 53025.825 25/02/10,01:45:05,10,07,1, 11.9,1,1, 2.964, 9921.712, 542.989, 53025.879 25/02/10,01:45:05,11,07,1, 11.9,1,1, 2.964, 9921.678, 543.014, 53025.909 25/02/10,01:45:05,12,07,1, 11.9,1,1, 2.964, 9921.667, 543.042, 53025.918 25/02/10,01:45:05,13,07,1, 11.9,1,1, 2.964, 9921.661, 543.015, 53025.894 25/02/10,01:45:05,14,07,1, 11.9,1,1, 2.964, 9921.668, 543.018, 53025.860 25/02/10,01:45:05,15,07,1, 11.9,1,1, 2.964, 9921.651, 543.023, 53025.878 25/02/10,01:45:05,16,07,1, 11.9,1,1, 2.964, 9921.642, 543.047, 53025.878 25/02/10,01:45:05,17,07,1, 11.9,1,1, 2.964, 9921.632, 543.071, 53025.869 25/02/10,01:45:05,18,07,1, 11.9,1,1, 2.964, 9921.618, 543.070, 53025.905 25/02/10,01:45:05,19,07,1, 11.9,1,1, 2.964, 9921.618, 543.062, 53025.913 25/02/10,01:45:06,00,08,1, 11.9,1,1, 2.962, 9921.614, 543.062, 53025.913 25/02/10,01:45:06,01,08,1, 11.9,1,1, 2.962, 9921.559, 543.062, 53025.991 25/02/10,01:45:06,02,08,1, 11.9,1,1, 2.962, 9921.577, 543.085, 53026.013 25/02/10,01:45:06,03,08,1, 11.9,1,1, 2.962, 9921.550, 543.096, 53026.005 25/02/10,01:45:06,04,08,1, 11.9,1,1, 2.962, 9921.530, 543.131, 53025.990 25/02/10,01:45:06,05,08,1, 11.9,1,1, 2.962, 9921.509, 543.117, 53025.953 25/02/10,01:45:06,06,08,1, 11.9,1,1, 2.962, 9921.506, 543.110, 53025.933 25/02/10,01:45:06,07,08,1, 11.9,1,1, 2.962, 9921.470, 543.114, 53025.947 25/02/10,01:45:06,08,08,1, 11.9,1,1, 2.962, 9921.437, 543.130, 53025.928 25/02/10,01:45:06,09,08,1, 11.9,1,1, 2.962, 9921.486, 543.147, 53025.991 25/02/10,01:45:06,10,08,1, 11.9,1,1, 2.962, 9921.460, 543.159, 53026.010 25/02/10,01:45:06,11,08,1, 11.9,1,1, 2.962, 9921.437, 543.174, 53026.035 25/02/10,01:45:06,12,08,1, 11.9,1,1, 2.962, 9921.417, 543.176, 53026.044 25/02/10,01:45:06,13,08,1, 11.9,1,1, 2.962, 9921.392, 543.177, 53026.003 25/02/10,01:45:06,14,08,1, 11.9,1,1, 2.962, 9921.384, 543.199, 53025.988 25/02/10,01:45:06,15,08,1, 11.9,1,1, 2.962, 9921.351, 543.203, 53026.023 25/02/10,01:45:06,16,08,1, 11.9,1,1, 2.962, 9921.349, 543.221, 53026.045 25/02/10,01:45:06,17,08,1, 11.9,1,1, 2.962, 9921.329, 543.216, 53026.084 25/02/10,01:45:06,18,08,1, 11.9,1,1, 2.962, 9921.337, 543.226, 53026.087 25/02/10,01:45:06,19,08,1, 11.9,1,1, 2.962, 9921.312, 543.244, 53026.130 25/02/10,01:45:07,00,08,1, 11.8,1,1, 2.965, 9921.305, 543.244, 53026.130 25/02/10,01:45:07,01,08,1, 11.8,1,1, 2.965, 9921.276, 543.247, 53026.106 25/02/10,01:45:07,02,08,1, 11.8,1,1, 2.965, 9921.268, 543.244, 53026.082 25/02/10,01:45:07,03,08,1, 11.8,1,1, 2.965, 9921.262, 543.265, 53026.107 25/02/10,01:45:07,04,08,1, 11.8,1,1, 2.965, 9921.244, 543.284, 53026.130 25/02/10,01:45:07,05,08,1, 11.8,1,1, 2.965, 9921.228, 543.270, 53026.036 25/02/10,01:45:07,06,08,1, 11.8,1,1, 2.965, 9921.230, 543.294, 53026.082 25/02/10,01:45:07,07,08,1, 11.8,1,1, 2.965, 9921.212, 543.299, 53026.119 25/02/10,01:45:07,08,08,1, 11.8,1,1, 2.965, 9921.201, 543.312, 53026.223 25/02/10,01:45:07,09,08,1, 11.8,1,1, 2.965, 9921.177, 543.308, 53026.216 25/02/10,01:45:07,10,08,1, 11.8,1,1, 2.965, 9921.158, 543.321, 53026.186 25/02/10,01:45:07,11,08,1, 11.8,1,1, 2.965, 9921.163, 543.325, 53026.199 25/02/10,01:45:07,12,08,1, 11.8,1,1, 2.965, 9921.168, 543.352, 53026.159 25/02/10,01:45:07,13,08,1, 11.8,1,1, 2.965, 9921.133, 543.328, 53026.125 25/02/10,01:45:07,14,08,1, 11.8,1,1, 2.965, 9921.123, 543.348, 53026.108 25/02/10,01:45:07,15,08,1, 11.8,1,1, 2.965, 9921.110, 543.364, 53026.127 25/02/10,01:45:07,16,08,1, 11.8,1,1, 2.965, 9921.076, 543.374, 53026.170 25/02/10,01:45:07,17,08,1, 11.8,1,1, 2.965, 9921.072, 543.359, 53026.215 25/02/10,01:45:07,18,08,1, 11.8,1,1, 2.965, 9921.060, 543.367, 53026.164 25/02/10,01:45:07,19,08,1, 11.8,1,1, 2.965, 9921.039, 543.385, 53026.178 25/02/10,01:45:08,00,08,1, 11.8,1,1, 2.969, 9921.038, 543.385, 53026.178 25/02/10,01:45:08,01,08,1, 11.8,1,1, 2.969, 9921.019, 543.390, 53026.166 25/02/10,01:45:08,02,08,1, 11.8,1,1, 2.969, 9921.014, 543.417, 53026.195 25/02/10,01:45:08,03,08,1, 11.8,1,1, 2.969, 9920.992, 543.401, 53026.199 25/02/10,01:45:08,04,08,1, 11.8,1,1, 2.969, 9920.967, 543.404, 53026.229 25/02/10,01:45:08,05,08,1, 11.8,1,1, 2.969, 9920.968, 543.420, 53026.238 25/02/10,01:45:08,06,08,1, 11.8,1,1, 2.969, 9920.952, 543.394, 53026.229 25/02/10,01:45:08,07,08,1, 11.8,1,1, 2.969, 9920.943, 543.437, 53026.265 25/02/10,01:45:08,08,08,1, 11.8,1,1, 2.969, 9920.946, 543.421, 53026.255 25/02/10,01:45:08,09,08,1, 11.8,1,1, 2.969, 9920.924, 543.434, 53026.265 25/02/10,01:45:08,10,08,1, 11.8,1,1, 2.969, 9920.914, 543.457, 53026.281 25/02/10,01:45:08,11,08,1, 11.8,1,1, 2.969, 9920.900, 543.463, 53026.322 25/02/10,01:45:08,12,08,1, 11.8,1,1, 2.969, 9920.884, 543.471, 53026.278 25/02/10,01:45:08,13,08,1, 11.8,1,1, 2.969, 9920.879, 543.472, 53026.297 25/02/10,01:45:08,14,08,1, 11.8,1,1, 2.969, 9920.869, 543.471, 53026.262 25/02/10,01:45:08,15,08,1, 11.8,1,1, 2.969, 9920.846, 543.451, 53026.278 25/02/10,01:45:08,16,08,1, 11.8,1,1, 2.969, 9920.824, 543.472, 53026.267 25/02/10,01:45:08,17,08,1, 11.8,1,1, 2.969, 9920.826, 543.472, 53026.311 25/02/10,01:45:08,18,08,1, 11.8,1,1, 2.969, 9920.798, 543.496, 53026.308 25/02/10,01:45:08,19,08,1, 11.8,1,1, 2.969, 9920.817, 543.490, 53026.314 25/02/10,01:45:09,00,08,1, 12.0,1,1, 2.964, 9920.813, 543.490, 53026.314 25/02/10,01:45:09,01,08,1, 12.0,1,1, 2.964, 9920.759, 543.508, 53026.326 25/02/10,01:45:09,02,08,1, 12.0,1,1, 2.964, 9920.737, 543.538, 53026.344 25/02/10,01:45:09,03,08,1, 12.0,1,1, 2.964, 9920.729, 543.521, 53026.334 25/02/10,01:45:09,04,08,1, 12.0,1,1, 2.964, 9920.703, 543.525, 53026.313 25/02/10,01:45:09,05,08,1, 12.0,1,1, 2.964, 9920.711, 543.534, 53026.379 25/02/10,01:45:09,06,08,1, 12.0,1,1, 2.964, 9920.674, 543.526, 53026.357 25/02/10,01:45:09,07,08,1, 12.0,1,1, 2.964, 9920.654, 543.536, 53026.369 25/02/10,01:45:09,08,08,1, 12.0,1,1, 2.964, 9920.639, 543.525, 53026.377 25/02/10,01:45:09,09,08,1, 12.0,1,1, 2.964, 9920.635, 543.557, 53026.406 25/02/10,01:45:09,10,08,1, 12.0,1,1, 2.964, 9920.606, 543.561, 53026.377 25/02/10,01:45:09,11,08,1, 12.0,1,1, 2.964, 9920.584, 543.561, 53026.403 25/02/10,01:45:09,12,08,1, 12.0,1,1, 2.964, 9920.585, 543.557, 53026.391 25/02/10,01:45:09,13,08,1, 12.0,1,1, 2.964, 9920.573, 543.574, 53026.372 25/02/10,01:45:09,14,08,1, 12.0,1,1, 2.964, 9920.535, 543.588, 53026.309 25/02/10,01:45:09,15,08,1, 12.0,1,1, 2.964, 9920.543, 543.578, 53026.364 25/02/10,01:45:09,16,08,1, 12.0,1,1, 2.964, 9920.500, 543.586, 53026.360 25/02/10,01:45:09,17,08,1, 12.0,1,1, 2.964, 9920.490, 543.598, 53026.395 25/02/10,01:45:09,18,08,1, 12.0,1,1, 2.964, 9920.485, 543.611, 53026.442 25/02/10,01:45:09,19,08,1, 12.0,1,1, 2.964, 9920.475, 543.614, 53026.450 25/02/10,01:45:10,00,08,1, 11.9,1,1, 2.961, 9920.471, 543.614, 53026.450 25/02/10,01:45:10,01,08,1, 11.9,1,1, 2.961, 9920.449, 543.639, 53026.477 25/02/10,01:45:10,02,08,1, 11.9,1,1, 2.961, 9920.444, 543.643, 53026.485 25/02/10,01:45:10,03,08,1, 11.9,1,1, 2.961, 9920.425, 543.629, 53026.484 25/02/10,01:45:10,04,08,1, 11.9,1,1, 2.961, 9920.416, 543.660, 53026.454 25/02/10,01:45:10,05,08,1, 11.9,1,1, 2.961, 9920.380, 543.658, 53026.493 25/02/10,01:45:10,06,08,1, 11.9,1,1, 2.961, 9920.385, 543.665, 53026.491 25/02/10,01:45:10,07,08,1, 11.9,1,1, 2.961, 9920.346, 543.627, 53026.435 25/02/10,01:45:10,08,08,1, 11.9,1,1, 2.961, 9920.345, 543.622, 53026.419 25/02/10,01:45:10,09,08,1, 11.9,1,1, 2.961, 9920.327, 543.666, 53026.498 25/02/10,01:45:10,10,08,1, 11.9,1,1, 2.961, 9920.286, 543.682, 53026.528 25/02/10,01:45:10,11,08,1, 11.9,1,1, 2.961, 9920.311, 543.699, 53026.525 25/02/10,01:45:10,12,08,1, 11.9,1,1, 2.961, 9920.274, 543.711, 53026.566 25/02/10,01:45:10,13,08,1, 11.9,1,1, 2.961, 9920.260, 543.690, 53026.512 25/02/10,01:45:10,14,08,1, 11.9,1,1, 2.961, 9920.254, 543.679, 53026.537 25/02/10,01:45:10,15,08,1, 11.9,1,1, 2.961, 9920.233, 543.674, 53026.476 25/02/10,01:45:10,16,08,1, 11.9,1,1, 2.961, 9920.235, 543.697, 53026.513 25/02/10,01:45:10,17,08,1, 11.9,1,1, 2.961, 9920.215, 543.731, 53026.540 25/02/10,01:45:10,18,08,1, 11.9,1,1, 2.961, 9920.190, 543.718, 53026.525 25/02/10,01:45:10,19,08,1, 11.9,1,1, 2.961, 9920.198, 543.723, 53026.568 25/02/10,01:45:11,00,08,1, 11.9,1,1, 2.962, 9920.195, 543.723, 53026.568 25/02/10,01:45:11,01,08,1, 11.9,1,1, 2.962, 9920.144, 543.765, 53026.605 25/02/10,01:45:11,02,08,1, 11.9,1,1, 2.962, 9920.180, 543.753, 53026.578 25/02/10,01:45:11,03,08,1, 11.9,1,1, 2.962, 9920.136, 543.770, 53026.572 25/02/10,01:45:11,04,08,1, 11.9,1,1, 2.962, 9920.105, 543.747, 53026.532 25/02/10,01:45:11,05,08,1, 11.9,1,1, 2.962, 9920.111, 543.753, 53026.531 25/02/10,01:45:11,06,08,1, 11.9,1,1, 2.962, 9920.101, 543.769, 53026.520 25/02/10,01:45:11,07,08,1, 11.9,1,1, 2.962, 9920.083, 543.790, 53026.598 25/02/10,01:45:11,08,08,1, 11.9,1,1, 2.962, 9920.078, 543.749, 53026.572 25/02/10,01:45:11,09,08,1, 11.9,1,1, 2.962, 9920.064, 543.791, 53026.633 25/02/10,01:45:11,10,08,1, 11.9,1,1, 2.962, 9920.040, 543.781, 53026.679 25/02/10,01:45:11,11,08,1, 11.9,1,1, 2.962, 9920.040, 543.834, 53026.686 25/02/10,01:45:11,12,08,1, 11.9,1,1, 2.962, 9920.010, 543.807, 53026.656 25/02/10,01:45:11,13,08,1, 11.9,1,1, 2.962, 9920.001, 543.826, 53026.631 25/02/10,01:45:11,14,08,1, 11.9,1,1, 2.962, 9919.994, 543.828, 53026.623 25/02/10,01:45:11,15,08,1, 11.9,1,1, 2.962, 9920.005, 543.854, 53026.595 25/02/10,01:45:11,16,08,1, 11.9,1,1, 2.962, 9919.978, 543.858, 53026.613 25/02/10,01:45:11,17,08,1, 11.9,1,1, 2.962, 9919.972, 543.868, 53026.626 25/02/10,01:45:11,18,08,1, 11.9,1,1, 2.962, 9919.975, 543.883, 53026.665 25/02/10,01:45:11,19,08,1, 11.9,1,1, 2.962, 9919.949, 543.879, 53026.687 25/02/10,01:45:12,00,08,1, 12.0,1,1, 2.963, 9919.945, 543.879, 53026.687 25/02/10,01:45:12,01,08,1, 12.0,1,1, 2.963, 9919.929, 543.930, 53026.734 25/02/10,01:45:12,02,08,1, 12.0,1,1, 2.963, 9919.929, 543.940, 53026.770 25/02/10,01:45:12,03,08,1, 12.0,1,1, 2.963, 9919.913, 543.940, 53026.724 25/02/10,01:45:12,04,08,1, 12.0,1,1, 2.963, 9919.902, 543.951, 53026.733 25/02/10,01:45:12,05,08,1, 12.0,1,1, 2.963, 9919.867, 543.949, 53026.735 25/02/10,01:45:12,06,08,1, 12.0,1,1, 2.963, 9919.883, 543.949, 53026.690 25/02/10,01:45:12,07,08,1, 12.0,1,1, 2.963, 9919.877, 543.955, 53026.703 25/02/10,01:45:12,08,08,1, 12.0,1,1, 2.963, 9919.886, 543.974, 53026.740 25/02/10,01:45:12,09,08,1, 12.0,1,1, 2.963, 9919.851, 543.986, 53026.748 25/02/10,01:45:12,10,08,1, 12.0,1,1, 2.963, 9919.842, 543.995, 53026.779 25/02/10,01:45:12,11,08,1, 12.0,1,1, 2.963, 9919.833, 543.979, 53026.758 25/02/10,01:45:12,12,08,1, 12.0,1,1, 2.963, 9919.825, 543.989, 53026.724 25/02/10,01:45:12,13,08,1, 12.0,1,1, 2.963, 9919.826, 544.005, 53026.700 25/02/10,01:45:12,14,08,1, 12.0,1,1, 2.963, 9919.823, 544.003, 53026.698 25/02/10,01:45:12,15,08,1, 12.0,1,1, 2.963, 9919.765, 544.019, 53026.749 25/02/10,01:45:12,16,08,1, 12.0,1,1, 2.963, 9919.800, 544.042, 53026.786 25/02/10,01:45:12,17,08,1, 12.0,1,1, 2.963, 9919.773, 544.042, 53026.864 25/02/10,01:45:12,18,08,1, 12.0,1,1, 2.963, 9919.751, 544.062, 53026.839 25/02/10,01:45:12,19,08,1, 12.0,1,1, 2.963, 9919.761, 544.083, 53026.890 25/02/10,01:45:13,00,07,1, 11.9,1,1, 2.964, 9919.753, 544.083, 53026.890 25/02/10,01:45:13,01,07,1, 11.9,1,1, 2.964, 9919.713, 544.068, 53026.790 25/02/10,01:45:13,02,07,1, 11.9,1,1, 2.964, 9919.706, 544.077, 53026.696 25/02/10,01:45:13,03,07,1, 11.9,1,1, 2.964, 9919.708, 544.098, 53026.796 25/02/10,01:45:13,04,07,1, 11.9,1,1, 2.964, 9919.696, 544.092, 53026.718 25/02/10,01:45:13,05,07,1, 11.9,1,1, 2.964, 9919.682, 544.124, 53026.814 25/02/10,01:45:13,06,07,1, 11.9,1,1, 2.964, 9919.684, 544.108, 53026.856 25/02/10,01:45:13,07,07,1, 11.9,1,1, 2.964, 9919.658, 544.128, 53026.844 25/02/10,01:45:13,08,07,1, 11.9,1,1, 2.964, 9919.681, 544.145, 53026.844 25/02/10,01:45:13,09,07,1, 11.9,1,1, 2.964, 9919.638, 544.163, 53026.888 25/02/10,01:45:13,10,07,1, 11.9,1,1, 2.964, 9919.650, 544.170, 53026.912 25/02/10,01:45:13,11,07,1, 11.9,1,1, 2.964, 9919.610, 544.164, 53026.888 25/02/10,01:45:13,12,07,1, 11.9,1,1, 2.964, 9919.631, 544.215, 53026.920 25/02/10,01:45:13,13,07,1, 11.9,1,1, 2.964, 9919.588, 544.205, 53026.880 25/02/10,01:45:13,14,07,1, 11.9,1,1, 2.964, 9919.604, 544.228, 53026.902 25/02/10,01:45:13,15,07,1, 11.9,1,1, 2.964, 9919.580, 544.221, 53026.886 25/02/10,01:45:13,16,07,1, 11.9,1,1, 2.964, 9919.582, 544.284, 53026.973 25/02/10,01:45:13,17,07,1, 11.9,1,1, 2.964, 9919.573, 544.261, 53026.987 25/02/10,01:45:13,18,07,1, 11.9,1,1, 2.964, 9919.537, 544.254, 53026.969 25/02/10,01:45:13,19,07,1, 11.9,1,1, 2.964, 9919.517, 544.268, 53026.957 25/02/10,01:45:14,00,07,1, 11.9,1,1, 2.962, 9919.511, 544.268, 53026.957 25/02/10,01:45:14,01,07,1, 11.9,1,1, 2.962, 9919.523, 544.298, 53026.959 25/02/10,01:45:14,02,07,1, 11.9,1,1, 2.962, 9919.515, 544.305, 53026.922 25/02/10,01:45:14,03,07,1, 11.9,1,1, 2.962, 9919.475, 544.319, 53026.953 25/02/10,01:45:14,04,07,1, 11.9,1,1, 2.962, 9919.482, 544.310, 53027.025 25/02/10,01:45:14,05,07,1, 11.9,1,1, 2.962, 9919.452, 544.339, 53027.057 25/02/10,01:45:14,06,07,1, 11.9,1,1, 2.962, 9919.463, 544.349, 53027.091 25/02/10,01:45:14,07,07,1, 11.9,1,1, 2.962, 9919.450, 544.370, 53027.039 25/02/10,01:45:14,08,07,1, 11.9,1,1, 2.962, 9919.456, 544.375, 53027.022 25/02/10,01:45:14,09,07,1, 11.9,1,1, 2.962, 9919.419, 544.415, 53026.991 25/02/10,01:45:14,10,07,1, 11.9,1,1, 2.962, 9919.414, 544.414, 53027.031 25/02/10,01:45:14,11,07,1, 11.9,1,1, 2.962, 9919.402, 544.420, 53027.020 25/02/10,01:45:14,12,07,1, 11.9,1,1, 2.962, 9919.389, 544.414, 53027.057 25/02/10,01:45:14,13,07,1, 11.9,1,1, 2.962, 9919.376, 544.438, 53027.065 25/02/10,01:45:14,14,07,1, 11.9,1,1, 2.962, 9919.357, 544.462, 53027.113 25/02/10,01:45:14,15,07,1, 11.9,1,1, 2.962, 9919.369, 544.462, 53027.117 25/02/10,01:45:14,16,07,1, 11.9,1,1, 2.962, 9919.365, 544.503, 53027.126 25/02/10,01:45:14,17,07,1, 11.9,1,1, 2.962, 9919.347, 544.505, 53027.116 25/02/10,01:45:14,18,07,1, 11.9,1,1, 2.962, 9919.332, 544.543, 53027.131 25/02/10,01:45:14,19,07,1, 11.9,1,1, 2.962, 9919.336, 544.549, 53027.143 25/02/10,01:45:15,00,07,1, 11.9,1,1, 2.965, 9919.336, 544.549, 53027.143 25/02/10,01:45:15,01,07,1, 11.9,1,1, 2.965, 9919.336, 544.574, 53027.096 25/02/10,01:45:15,02,07,1, 11.9,1,1, 2.965, 9919.307, 544.604, 53027.175 25/02/10,01:45:15,03,07,1, 11.9,1,1, 2.965, 9919.303, 544.598, 53027.184 25/02/10,01:45:15,04,07,1, 11.9,1,1, 2.965, 9919.287, 544.643, 53027.225 25/02/10,01:45:15,05,07,1, 11.9,1,1, 2.965, 9919.269, 544.642, 53027.229 25/02/10,01:45:15,06,07,1, 11.9,1,1, 2.965, 9919.247, 544.645, 53027.179 25/02/10,01:45:15,07,07,1, 11.9,1,1, 2.965, 9919.241, 544.698, 53027.231 25/02/10,01:45:15,08,07,1, 11.9,1,1, 2.965, 9919.250, 544.719, 53027.246 25/02/10,01:45:15,09,07,1, 11.9,1,1, 2.965, 9919.235, 544.720, 53027.215 25/02/10,01:45:15,10,07,1, 11.9,1,1, 2.965, 9919.222, 544.714, 53027.320 25/02/10,01:45:15,11,07,1, 11.9,1,1, 2.965, 9919.195, 544.753, 53027.350 25/02/10,01:45:15,12,07,1, 11.9,1,1, 2.965, 9919.173, 544.757, 53027.361 25/02/10,01:45:15,13,07,1, 11.9,1,1, 2.965, 9919.181, 544.787, 53027.369 25/02/10,01:45:15,14,07,1, 11.9,1,1, 2.965, 9919.162, 544.802, 53027.314 25/02/10,01:45:15,15,07,1, 11.9,1,1, 2.965, 9919.128, 544.805, 53027.285 25/02/10,01:45:15,16,07,1, 11.9,1,1, 2.965, 9919.126, 544.845, 53027.308 25/02/10,01:45:15,17,07,1, 11.9,1,1, 2.965, 9919.106, 544.842, 53027.313 25/02/10,01:45:15,18,07,1, 11.9,1,1, 2.965, 9919.103, 544.873, 53027.363 25/02/10,01:45:15,19,07,1, 11.9,1,1, 2.965, 9919.065, 544.894, 53027.376 25/02/10,01:45:16,00,07,1, 11.9,1,1, 2.965, 9919.060, 544.894, 53027.376 25/02/10,01:45:16,01,07,1, 11.9,1,1, 2.965, 9919.027, 544.978, 53027.444 25/02/10,01:45:16,02,07,1, 11.9,1,1, 2.965, 9919.038, 544.978, 53027.423 25/02/10,01:45:16,03,07,1, 11.9,1,1, 2.965, 9919.017, 545.006, 53027.436 25/02/10,01:45:16,04,07,1, 11.9,1,1, 2.965, 9919.014, 544.999, 53027.440 25/02/10,01:45:16,05,07,1, 11.9,1,1, 2.965, 9918.957, 545.040, 53027.465 25/02/10,01:45:16,06,07,1, 11.9,1,1, 2.965, 9918.960, 545.048, 53027.464 25/02/10,01:45:16,07,07,1, 11.9,1,1, 2.965, 9918.938, 545.076, 53027.447 25/02/10,01:45:16,08,07,1, 11.9,1,1, 2.965, 9918.906, 545.071, 53027.487 25/02/10,01:45:16,09,07,1, 11.9,1,1, 2.965, 9918.888, 545.110, 53027.521 25/02/10,01:45:16,10,07,1, 11.9,1,1, 2.965, 9918.885, 545.131, 53027.524 25/02/10,01:45:16,11,07,1, 11.9,1,1, 2.965, 9918.868, 545.173, 53027.544 25/02/10,01:45:16,12,07,1, 11.9,1,1, 2.965, 9918.828, 545.173, 53027.539 25/02/10,01:45:16,13,07,1, 11.9,1,1, 2.965, 9918.824, 545.203, 53027.518 25/02/10,01:45:16,14,07,1, 11.9,1,1, 2.965, 9918.811, 545.241, 53027.536 25/02/10,01:45:16,15,07,1, 11.9,1,1, 2.965, 9918.793, 545.241, 53027.557 25/02/10,01:45:16,16,07,1, 11.9,1,1, 2.965, 9918.769, 545.265, 53027.615 25/02/10,01:45:16,17,07,1, 11.9,1,1, 2.965, 9918.758, 545.274, 53027.663 25/02/10,01:45:16,18,07,1, 11.9,1,1, 2.965, 9918.726, 545.306, 53027.670 25/02/10,01:45:16,19,07,1, 11.9,1,1, 2.965, 9918.712, 545.338, 53027.653 25/02/10,01:45:17,00,07,1, 11.9,1,1, 2.963, 9918.710, 545.338, 53027.653 25/02/10,01:45:17,01,07,1, 11.9,1,1, 2.963, 9918.657, 545.363, 53027.613 25/02/10,01:45:17,02,07,1, 11.9,1,1, 2.963, 9918.625, 545.392, 53027.581 25/02/10,01:45:17,03,07,1, 11.9,1,1, 2.963, 9918.615, 545.413, 53027.652 25/02/10,01:45:17,04,07,1, 11.9,1,1, 2.963, 9918.600, 545.457, 53027.654 25/02/10,01:45:17,05,07,1, 11.9,1,1, 2.963, 9918.597, 545.466, 53027.721 25/02/10,01:45:17,06,07,1, 11.9,1,1, 2.963, 9918.564, 545.471, 53027.741 25/02/10,01:45:17,07,07,1, 11.9,1,1, 2.963, 9918.529, 545.518, 53027.793 25/02/10,01:45:17,08,07,1, 11.9,1,1, 2.963, 9918.519, 545.515, 53027.804 25/02/10,01:45:17,09,07,1, 11.9,1,1, 2.963, 9918.489, 545.556, 53027.798 25/02/10,01:45:17,10,07,1, 11.9,1,1, 2.963, 9918.455, 545.573, 53027.781 25/02/10,01:45:17,11,07,1, 11.9,1,1, 2.963, 9918.454, 545.580, 53027.789 25/02/10,01:45:17,12,07,1, 11.9,1,1, 2.963, 9918.449, 545.613, 53027.822 25/02/10,01:45:17,13,07,1, 11.9,1,1, 2.963, 9918.420, 545.638, 53027.793 25/02/10,01:45:17,14,07,1, 11.9,1,1, 2.963, 9918.410, 545.659, 53027.815 25/02/10,01:45:17,15,07,1, 11.9,1,1, 2.963, 9918.375, 545.699, 53027.873 25/02/10,01:45:17,16,07,1, 11.9,1,1, 2.963, 9918.367, 545.714, 53027.865 25/02/10,01:45:17,17,07,1, 11.9,1,1, 2.963, 9918.342, 545.705, 53027.913 25/02/10,01:45:17,18,07,1, 11.9,1,1, 2.963, 9918.329, 545.751, 53027.922 25/02/10,01:45:17,19,07,1, 11.9,1,1, 2.963, 9918.303, 545.779, 53027.905 25/02/10,01:45:18,00,07,1, 11.9,1,1, 2.959, 9918.301, 545.779, 53027.905 25/02/10,01:45:18,01,07,1, 11.9,1,1, 2.959, 9918.287, 545.814, 53027.808 25/02/10,01:45:18,02,07,1, 11.9,1,1, 2.959, 9918.251, 545.849, 53027.822 25/02/10,01:45:18,03,07,1, 11.9,1,1, 2.959, 9918.240, 545.874, 53027.942 25/02/10,01:45:18,04,07,1, 11.9,1,1, 2.959, 9918.214, 545.873, 53027.961 25/02/10,01:45:18,05,07,1, 11.9,1,1, 2.959, 9918.205, 545.915, 53028.044 25/02/10,01:45:18,06,07,1, 11.9,1,1, 2.959, 9918.184, 545.947, 53028.067 25/02/10,01:45:18,07,07,1, 11.9,1,1, 2.959, 9918.187, 545.961, 53028.034 25/02/10,01:45:18,08,07,1, 11.9,1,1, 2.959, 9918.157, 545.990, 53027.996 25/02/10,01:45:18,09,07,1, 11.9,1,1, 2.959, 9918.126, 546.019, 53027.974 25/02/10,01:45:18,10,07,1, 11.9,1,1, 2.959, 9918.126, 546.030, 53027.986 25/02/10,01:45:18,11,07,1, 11.9,1,1, 2.959, 9918.125, 546.054, 53028.009 25/02/10,01:45:18,12,07,1, 11.9,1,1, 2.959, 9918.096, 546.084, 53028.026 25/02/10,01:45:18,13,07,1, 11.9,1,1, 2.959, 9918.083, 546.082, 53028.082 25/02/10,01:45:18,14,07,1, 11.9,1,1, 2.959, 9918.064, 546.121, 53028.107 25/02/10,01:45:18,15,07,1, 11.9,1,1, 2.959, 9918.044, 546.150, 53028.107 25/02/10,01:45:18,16,07,1, 11.9,1,1, 2.959, 9918.035, 546.142, 53028.117 25/02/10,01:45:18,17,07,1, 11.9,1,1, 2.959, 9918.051, 546.176, 53028.106 25/02/10,01:45:18,18,07,1, 11.9,1,1, 2.959, 9918.013, 546.202, 53028.131 25/02/10,01:45:18,19,07,1, 11.9,1,1, 2.959, 9918.001, 546.235, 53028.122 25/02/10,01:45:19,00,07,1, 12.0,1,1, 2.963, 9918.001, 546.235, 53028.122 25/02/10,01:45:19,01,07,1, 12.0,1,1, 2.963, 9917.973, 546.265, 53028.131 25/02/10,01:45:19,02,07,1, 12.0,1,1, 2.963, 9917.964, 546.279, 53028.167 25/02/10,01:45:19,03,07,1, 12.0,1,1, 2.963, 9917.911, 546.308, 53028.206 25/02/10,01:45:19,04,07,1, 12.0,1,1, 2.963, 9917.897, 546.327, 53028.262 25/02/10,01:45:19,05,07,1, 12.0,1,1, 2.963, 9917.918, 546.355, 53028.267 25/02/10,01:45:19,06,07,1, 12.0,1,1, 2.963, 9917.898, 546.365, 53028.264 25/02/10,01:45:19,07,07,1, 12.0,1,1, 2.963, 9917.867, 546.391, 53028.233 25/02/10,01:45:19,08,07,1, 12.0,1,1, 2.963, 9917.865, 546.397, 53028.252 25/02/10,01:45:19,09,07,1, 12.0,1,1, 2.963, 9917.844, 546.418, 53028.220 25/02/10,01:45:19,10,07,1, 12.0,1,1, 2.963, 9917.837, 546.443, 53028.339 25/02/10,01:45:19,11,07,1, 12.0,1,1, 2.963, 9917.824, 546.459, 53028.389 25/02/10,01:45:19,12,07,1, 12.0,1,1, 2.963, 9917.799, 546.468, 53028.450 25/02/10,01:45:19,13,07,1, 12.0,1,1, 2.963, 9917.798, 546.493, 53028.363 25/02/10,01:45:19,14,07,1, 12.0,1,1, 2.963, 9917.778, 546.522, 53028.315 25/02/10,01:45:19,15,07,1, 12.0,1,1, 2.963, 9917.770, 546.516, 53028.270 25/02/10,01:45:19,16,07,1, 12.0,1,1, 2.963, 9917.753, 546.525, 53028.315 25/02/10,01:45:19,17,07,1, 12.0,1,1, 2.963, 9917.743, 546.575, 53028.365 25/02/10,01:45:19,18,07,1, 12.0,1,1, 2.963, 9917.717, 546.572, 53028.347 25/02/10,01:45:19,19,07,1, 12.0,1,1, 2.963, 9917.715, 546.599, 53028.401 25/02/10,01:45:20,00,07,1, 12.0,1,1, 2.964, 9917.709, 546.599, 53028.401 25/02/10,01:45:20,01,07,1, 12.0,1,1, 2.964, 9917.677, 546.636, 53028.460 25/02/10,01:45:20,02,07,1, 12.0,1,1, 2.964, 9917.671, 546.656, 53028.429 25/02/10,01:45:20,03,07,1, 12.0,1,1, 2.964, 9917.638, 546.688, 53028.442 25/02/10,01:45:20,04,07,1, 12.0,1,1, 2.964, 9917.630, 546.695, 53028.482 25/02/10,01:45:20,05,07,1, 12.0,1,1, 2.964, 9917.629, 546.689, 53028.473 25/02/10,01:45:20,06,07,1, 12.0,1,1, 2.964, 9917.629, 546.693, 53028.459 25/02/10,01:45:20,07,07,1, 12.0,1,1, 2.964, 9917.607, 546.738, 53028.465 25/02/10,01:45:20,08,07,1, 12.0,1,1, 2.964, 9917.571, 546.718, 53028.488 25/02/10,01:45:20,09,07,1, 12.0,1,1, 2.964, 9917.559, 546.705, 53028.514 25/02/10,01:45:20,10,07,1, 12.0,1,1, 2.964, 9917.579, 546.774, 53028.512 25/02/10,01:45:20,11,07,1, 12.0,1,1, 2.964, 9917.542, 546.780, 53028.513 25/02/10,01:45:20,12,07,1, 12.0,1,1, 2.964, 9917.501, 546.747, 53028.491 25/02/10,01:45:20,13,07,1, 12.0,1,1, 2.964, 9917.488, 546.801, 53028.480 25/02/10,01:45:20,14,07,1, 12.0,1,1, 2.964, 9917.491, 546.817, 53028.486 25/02/10,01:45:20,15,07,1, 12.0,1,1, 2.964, 9917.466, 546.808, 53028.490 25/02/10,01:45:20,16,07,1, 12.0,1,1, 2.964, 9917.467, 546.855, 53028.528 25/02/10,01:45:20,17,07,1, 12.0,1,1, 2.964, 9917.442, 546.844, 53028.605 25/02/10,01:45:20,18,07,1, 12.0,1,1, 2.964, 9917.413, 546.882, 53028.600 25/02/10,01:45:20,19,07,1, 12.0,1,1, 2.964, 9917.407, 546.847, 53028.591 25/02/10,01:45:21,00,07,1, 12.0,1,1, 2.964, 9917.400, 546.847, 53028.591 25/02/10,01:45:21,01,07,1, 12.0,1,1, 2.964, 9917.388, 546.855, 53028.577 25/02/10,01:45:21,02,07,1, 12.0,1,1, 2.964, 9917.389, 546.865, 53028.586 25/02/10,01:45:21,03,07,1, 12.0,1,1, 2.964, 9917.372, 546.902, 53028.582 25/02/10,01:45:21,04,07,1, 12.0,1,1, 2.964, 9917.363, 546.896, 53028.591 25/02/10,01:45:21,05,07,1, 12.0,1,1, 2.964, 9917.349, 546.895, 53028.596 25/02/10,01:45:21,06,07,1, 12.0,1,1, 2.964, 9917.342, 546.922, 53028.681 25/02/10,01:45:21,07,07,1, 12.0,1,1, 2.964, 9917.316, 546.919, 53028.689 25/02/10,01:45:21,08,07,1, 12.0,1,1, 2.964, 9917.306, 546.936, 53028.692 25/02/10,01:45:21,09,07,1, 12.0,1,1, 2.964, 9917.264, 546.952, 53028.688 25/02/10,01:45:21,10,07,1, 12.0,1,1, 2.964, 9917.262, 546.945, 53028.649 25/02/10,01:45:21,11,07,1, 12.0,1,1, 2.964, 9917.271, 546.956, 53028.648 25/02/10,01:45:21,12,07,1, 12.0,1,1, 2.964, 9917.249, 546.960, 53028.682 25/02/10,01:45:21,13,07,1, 12.0,1,1, 2.964, 9917.224, 546.947, 53028.717 25/02/10,01:45:21,14,07,1, 12.0,1,1, 2.964, 9917.212, 546.987, 53028.698 25/02/10,01:45:21,15,07,1, 12.0,1,1, 2.964, 9917.213, 546.992, 53028.745 25/02/10,01:45:21,16,07,1, 12.0,1,1, 2.964, 9917.191, 546.992, 53028.741 25/02/10,01:45:21,17,07,1, 12.0,1,1, 2.964, 9917.191, 546.998, 53028.760 25/02/10,01:45:21,18,07,1, 12.0,1,1, 2.964, 9917.140, 547.006, 53028.801 25/02/10,01:45:21,19,07,1, 12.0,1,1, 2.964, 9917.166, 547.006, 53028.773 25/02/10,01:45:22,00,07,1, 11.7,1,1, 2.963, 9917.158, 547.006, 53028.773 25/02/10,01:45:22,01,07,1, 11.7,1,1, 2.963, 9917.131, 547.033, 53028.738 25/02/10,01:45:22,02,07,1, 11.7,1,1, 2.963, 9917.122, 547.046, 53028.775 25/02/10,01:45:22,03,07,1, 11.7,1,1, 2.963, 9917.125, 547.039, 53028.826 25/02/10,01:45:22,04,07,1, 11.7,1,1, 2.963, 9917.101, 547.053, 53028.900 25/02/10,01:45:22,05,07,1, 11.7,1,1, 2.963, 9917.041, 547.057, 53028.857 25/02/10,01:45:22,06,07,1, 11.7,1,1, 2.963, 9917.074, 547.058, 53028.876 25/02/10,01:45:22,07,07,1, 11.7,1,1, 2.963, 9917.040, 547.043, 53028.840 25/02/10,01:45:22,08,07,1, 11.7,1,1, 2.963, 9917.043, 547.052, 53028.780 25/02/10,01:45:22,09,07,1, 11.7,1,1, 2.963, 9917.012, 547.087, 53028.805 25/02/10,01:45:22,10,07,1, 11.7,1,1, 2.963, 9917.004, 547.073, 53028.788 25/02/10,01:45:22,11,07,1, 11.7,1,1, 2.963, 9917.014, 547.103, 53028.860 25/02/10,01:45:22,12,07,1, 11.7,1,1, 2.963, 9916.953, 547.100, 53028.874 25/02/10,01:45:22,13,07,1, 11.7,1,1, 2.963, 9916.968, 547.111, 53028.911 25/02/10,01:45:22,14,07,1, 11.7,1,1, 2.963, 9916.946, 547.121, 53028.917 25/02/10,01:45:22,15,07,1, 11.7,1,1, 2.963, 9916.911, 547.104, 53028.914 25/02/10,01:45:22,16,07,1, 11.7,1,1, 2.963, 9916.894, 547.144, 53028.969 25/02/10,01:45:22,17,07,1, 11.7,1,1, 2.963, 9916.873, 547.146, 53028.898 25/02/10,01:45:22,18,07,1, 11.7,1,1, 2.963, 9916.877, 547.145, 53028.881 25/02/10,01:45:22,19,07,1, 11.7,1,1, 2.963, 9916.827, 547.137, 53028.929 25/02/10,01:45:23,00,07,1, 11.9,1,1, 2.964, 9916.824, 547.137, 53028.929 25/02/10,01:45:23,01,07,1, 11.9,1,1, 2.964, 9916.853, 547.164, 53028.991 25/02/10,01:45:23,02,07,1, 11.9,1,1, 2.964, 9916.813, 547.165, 53029.038 25/02/10,01:45:23,03,07,1, 11.9,1,1, 2.964, 9916.783, 547.179, 53029.034 25/02/10,01:45:23,04,07,1, 11.9,1,1, 2.964, 9916.763, 547.193, 53028.997 25/02/10,01:45:23,05,07,1, 11.9,1,1, 2.964, 9916.752, 547.202, 53029.008 25/02/10,01:45:23,06,07,1, 11.9,1,1, 2.964, 9916.730, 547.195, 53028.961 25/02/10,01:45:23,07,07,1, 11.9,1,1, 2.964, 9916.727, 547.215, 53029.002 25/02/10,01:45:23,08,07,1, 11.9,1,1, 2.964, 9916.680, 547.237, 53028.972 25/02/10,01:45:23,09,07,1, 11.9,1,1, 2.964, 9916.705, 547.224, 53028.889 25/02/10,01:45:23,10,07,1, 11.9,1,1, 2.964, 9916.617, 547.245, 53029.015 25/02/10,01:45:23,11,07,1, 11.9,1,1, 2.964, 9916.630, 547.267, 53029.206 25/02/10,01:45:23,12,07,1, 11.9,1,1, 2.964, 9916.597, 547.290, 53029.183 25/02/10,01:45:23,13,07,1, 11.9,1,1, 2.964, 9916.584, 547.295, 53029.130 25/02/10,01:45:23,14,07,1, 11.9,1,1, 2.964, 9916.590, 547.276, 53029.129 25/02/10,01:45:23,15,07,1, 11.9,1,1, 2.964, 9916.577, 547.298, 53029.102 25/02/10,01:45:23,16,07,1, 11.9,1,1, 2.964, 9916.571, 547.275, 53029.066 25/02/10,01:45:23,17,07,1, 11.9,1,1, 2.964, 9916.559, 547.294, 53029.092 25/02/10,01:45:23,18,07,1, 11.9,1,1, 2.964, 9916.531, 547.326, 53029.118 25/02/10,01:45:23,19,07,1, 11.9,1,1, 2.964, 9916.511, 547.320, 53029.157 25/02/10,01:45:24,00,07,1, 11.9,1,1, 2.964, 9916.507, 547.320, 53029.157 25/02/10,01:45:24,01,07,1, 11.9,1,1, 2.964, 9916.468, 547.344, 53029.215 25/02/10,01:45:24,02,07,1, 11.9,1,1, 2.964, 9916.463, 547.334, 53029.224 25/02/10,01:45:24,03,07,1, 11.9,1,1, 2.964, 9916.436, 547.341, 53029.241 25/02/10,01:45:24,04,07,1, 11.9,1,1, 2.964, 9916.432, 547.359, 53029.225 25/02/10,01:45:24,05,07,1, 11.9,1,1, 2.964, 9916.409, 547.382, 53029.233 25/02/10,01:45:24,06,07,1, 11.9,1,1, 2.964, 9916.372, 547.362, 53029.243 25/02/10,01:45:24,07,07,1, 11.9,1,1, 2.964, 9916.371, 547.392, 53029.208 25/02/10,01:45:24,08,07,1, 11.9,1,1, 2.964, 9916.367, 547.387, 53029.231 25/02/10,01:45:24,09,07,1, 11.9,1,1, 2.964, 9916.319, 547.397, 53029.295 25/02/10,01:45:24,10,07,1, 11.9,1,1, 2.964, 9916.324, 547.398, 53029.280 25/02/10,01:45:24,11,07,1, 11.9,1,1, 2.964, 9916.306, 547.418, 53029.317 25/02/10,01:45:24,12,07,1, 11.9,1,1, 2.964, 9916.275, 547.403, 53029.268 25/02/10,01:45:24,13,07,1, 11.9,1,1, 2.964, 9916.243, 547.416, 53029.287 25/02/10,01:45:24,14,07,1, 11.9,1,1, 2.964, 9916.262, 547.428, 53029.289 25/02/10,01:45:24,15,07,1, 11.9,1,1, 2.964, 9916.185, 547.433, 53029.284 25/02/10,01:45:24,16,07,1, 11.9,1,1, 2.964, 9916.226, 547.438, 53029.351 25/02/10,01:45:24,17,07,1, 11.9,1,1, 2.964, 9916.193, 547.425, 53029.367 25/02/10,01:45:24,18,07,1, 11.9,1,1, 2.964, 9916.168, 547.456, 53029.352 25/02/10,01:45:24,19,07,1, 11.9,1,1, 2.964, 9916.139, 547.457, 53029.394 25/02/10,01:45:25,00,07,1, 11.9,1,1, 2.963, 9916.131, 547.457, 53029.394 25/02/10,01:45:25,01,07,1, 11.9,1,1, 2.963, 9916.144, 547.445, 53029.356 25/02/10,01:45:25,02,07,1, 11.9,1,1, 2.963, 9916.102, 547.486, 53029.331 25/02/10,01:45:25,03,07,1, 11.9,1,1, 2.963, 9916.099, 547.480, 53029.371 25/02/10,01:45:25,04,07,1, 11.9,1,1, 2.963, 9916.076, 547.495, 53029.376 25/02/10,01:45:25,05,07,1, 11.9,1,1, 2.963, 9916.068, 547.507, 53029.446 25/02/10,01:45:25,06,07,1, 11.9,1,1, 2.963, 9916.076, 547.506, 53029.471 25/02/10,01:45:25,07,07,1, 11.9,1,1, 2.963, 9916.036, 547.500, 53029.397 25/02/10,01:45:25,08,07,1, 11.9,1,1, 2.963, 9916.009, 547.534, 53029.444 25/02/10,01:45:25,09,07,1, 11.9,1,1, 2.963, 9916.008, 547.548, 53029.463 25/02/10,01:45:25,10,07,1, 11.9,1,1, 2.963, 9915.995, 547.541, 53029.453 25/02/10,01:45:25,11,07,1, 11.9,1,1, 2.963, 9915.975, 547.553, 53029.520 25/02/10,01:45:25,12,07,1, 11.9,1,1, 2.963, 9915.973, 547.571, 53029.505 25/02/10,01:45:25,13,07,1, 11.9,1,1, 2.963, 9915.945, 547.543, 53029.540 25/02/10,01:45:25,14,07,1, 11.9,1,1, 2.963, 9915.965, 547.565, 53029.422 25/02/10,01:45:25,15,07,1, 11.9,1,1, 2.963, 9915.917, 547.570, 53029.480 25/02/10,01:45:25,16,07,1, 11.9,1,1, 2.963, 9915.896, 547.568, 53029.536 25/02/10,01:45:25,17,07,1, 11.9,1,1, 2.963, 9915.919, 547.575, 53029.524 25/02/10,01:45:25,18,07,1, 11.9,1,1, 2.963, 9915.896, 547.606, 53029.600 25/02/10,01:45:25,19,07,1, 11.9,1,1, 2.963, 9915.870, 547.601, 53029.555 25/02/10,01:45:26,00,07,1, 11.9,1,1, 2.965, 9915.864, 547.601, 53029.555 25/02/10,01:45:26,01,07,1, 11.9,1,1, 2.965, 9915.860, 547.630, 53029.599 25/02/10,01:45:26,02,07,1, 11.9,1,1, 2.965, 9915.829, 547.593, 53029.574 25/02/10,01:45:26,03,07,1, 11.9,1,1, 2.965, 9915.856, 547.619, 53029.672 25/02/10,01:45:26,04,07,1, 11.9,1,1, 2.965, 9915.828, 547.640, 53029.669 25/02/10,01:45:26,05,07,1, 11.9,1,1, 2.965, 9915.810, 547.638, 53029.706 25/02/10,01:45:26,06,07,1, 11.9,1,1, 2.965, 9915.802, 547.649, 53029.718 25/02/10,01:45:26,07,07,1, 11.9,1,1, 2.965, 9915.795, 547.682, 53029.663 25/02/10,01:45:26,08,07,1, 11.9,1,1, 2.965, 9915.756, 547.663, 53029.647 25/02/10,01:45:26,09,07,1, 11.9,1,1, 2.965, 9915.747, 547.683, 53029.620 25/02/10,01:45:26,10,07,1, 11.9,1,1, 2.965, 9915.730, 547.697, 53029.630 25/02/10,01:45:26,11,07,1, 11.9,1,1, 2.965, 9915.729, 547.695, 53029.677 25/02/10,01:45:26,12,07,1, 11.9,1,1, 2.965, 9915.736, 547.724, 53029.734 25/02/10,01:45:26,13,07,1, 11.9,1,1, 2.965, 9915.687, 547.754, 53029.763 25/02/10,01:45:26,14,07,1, 11.9,1,1, 2.965, 9915.675, 547.755, 53029.767 25/02/10,01:45:26,15,07,1, 11.9,1,1, 2.965, 9915.655, 547.762, 53029.785 25/02/10,01:45:26,16,07,1, 11.9,1,1, 2.965, 9915.654, 547.768, 53029.747 25/02/10,01:45:26,17,07,1, 11.9,1,1, 2.965, 9915.645, 547.775, 53029.719 25/02/10,01:45:26,18,07,1, 11.9,1,1, 2.965, 9915.642, 547.806, 53029.809 25/02/10,01:45:26,19,07,1, 11.9,1,1, 2.965, 9915.623, 547.800, 53029.784 25/02/10,01:45:27,00,08,1, 11.9,1,1, 2.961, 9915.622, 547.800, 53029.784 25/02/10,01:45:27,01,08,1, 11.9,1,1, 2.961, 9915.580, 547.843, 53029.839 25/02/10,01:45:27,02,08,1, 11.9,1,1, 2.961, 9915.549, 547.819, 53029.833 25/02/10,01:45:27,03,08,1, 11.9,1,1, 2.961, 9915.577, 547.850, 53029.813 25/02/10,01:45:27,04,08,1, 11.9,1,1, 2.961, 9915.586, 547.872, 53029.884 25/02/10,01:45:27,05,08,1, 11.9,1,1, 2.961, 9915.575, 547.877, 53029.834 25/02/10,01:45:27,06,08,1, 11.9,1,1, 2.961, 9915.545, 547.905, 53029.878 25/02/10,01:45:27,07,08,1, 11.9,1,1, 2.961, 9915.536, 547.883, 53029.853 25/02/10,01:45:27,08,08,1, 11.9,1,1, 2.961, 9915.515, 547.914, 53029.859 25/02/10,01:45:27,09,08,1, 11.9,1,1, 2.961, 9915.524, 547.899, 53029.874 25/02/10,01:45:27,10,08,1, 11.9,1,1, 2.961, 9915.483, 547.946, 53029.928 25/02/10,01:45:27,11,08,1, 11.9,1,1, 2.961, 9915.491, 547.941, 53029.985 25/02/10,01:45:27,12,08,1, 11.9,1,1, 2.961, 9915.477, 547.984, 53030.054 25/02/10,01:45:27,13,08,1, 11.9,1,1, 2.961, 9915.454, 547.987, 53029.956 25/02/10,01:45:27,14,08,1, 11.9,1,1, 2.961, 9915.471, 547.985, 53030.010 25/02/10,01:45:27,15,08,1, 11.9,1,1, 2.961, 9915.442, 547.992, 53029.941 25/02/10,01:45:27,16,08,1, 11.9,1,1, 2.961, 9915.437, 547.999, 53029.959 25/02/10,01:45:27,17,08,1, 11.9,1,1, 2.961, 9915.429, 548.043, 53029.914 25/02/10,01:45:27,18,08,1, 11.9,1,1, 2.961, 9915.435, 548.026, 53030.004 25/02/10,01:45:27,19,08,1, 11.9,1,1, 2.961, 9915.395, 548.035, 53030.097 25/02/10,01:45:28,00,08,1, 11.9,1,1, 2.963, 9915.389, 548.035, 53030.097 25/02/10,01:45:28,01,08,1, 11.9,1,1, 2.963, 9915.401, 548.074, 53030.023 25/02/10,01:45:28,02,08,1, 11.9,1,1, 2.963, 9915.373, 548.082, 53030.052 25/02/10,01:45:28,03,08,1, 11.9,1,1, 2.963, 9915.348, 548.095, 53030.076 25/02/10,01:45:28,04,08,1, 11.9,1,1, 2.963, 9915.330, 548.115, 53029.989 25/02/10,01:45:28,05,08,1, 11.9,1,1, 2.963, 9915.358, 548.115, 53030.033 25/02/10,01:45:28,06,08,1, 11.9,1,1, 2.963, 9915.300, 548.140, 53030.045 25/02/10,01:45:28,07,08,1, 11.9,1,1, 2.963, 9915.321, 548.153, 53030.067 25/02/10,01:45:28,08,08,1, 11.9,1,1, 2.963, 9915.313, 548.163, 53030.125 25/02/10,01:45:28,09,08,1, 11.9,1,1, 2.963, 9915.286, 548.175, 53030.118 25/02/10,01:45:28,10,08,1, 11.9,1,1, 2.963, 9915.259, 548.207, 53030.173 25/02/10,01:45:28,11,08,1, 11.9,1,1, 2.963, 9915.245, 548.217, 53030.211 25/02/10,01:45:28,12,08,1, 11.9,1,1, 2.963, 9915.241, 548.242, 53030.176 25/02/10,01:45:28,13,08,1, 11.9,1,1, 2.963, 9915.211, 548.237, 53030.188 25/02/10,01:45:28,14,08,1, 11.9,1,1, 2.963, 9915.235, 548.260, 53030.168 25/02/10,01:45:28,15,08,1, 11.9,1,1, 2.963, 9915.227, 548.274, 53030.197 25/02/10,01:45:28,16,08,1, 11.9,1,1, 2.963, 9915.214, 548.268, 53030.251 25/02/10,01:45:28,17,08,1, 11.9,1,1, 2.963, 9915.203, 548.310, 53030.293 25/02/10,01:45:28,18,08,1, 11.9,1,1, 2.963, 9915.192, 548.314, 53030.310 25/02/10,01:45:28,19,08,1, 11.9,1,1, 2.963, 9915.169, 548.337, 53030.338 25/02/10,01:45:29,00,08,1, 12.0,1,1, 2.966, 9915.164, 548.337, 53030.338 25/02/10,01:45:29,01,08,1, 12.0,1,1, 2.966, 9915.147, 548.346, 53030.261 25/02/10,01:45:29,02,08,1, 12.0,1,1, 2.966, 9915.136, 548.372, 53030.249 25/02/10,01:45:29,03,08,1, 12.0,1,1, 2.966, 9915.126, 548.374, 53030.273 25/02/10,01:45:29,04,08,1, 12.0,1,1, 2.966, 9915.110, 548.397, 53030.324 25/02/10,01:45:29,05,08,1, 12.0,1,1, 2.966, 9915.085, 548.401, 53030.338 25/02/10,01:45:29,06,08,1, 12.0,1,1, 2.966, 9915.084, 548.413, 53030.366 25/02/10,01:45:29,07,08,1, 12.0,1,1, 2.966, 9915.067, 548.435, 53030.388 25/02/10,01:45:29,08,08,1, 12.0,1,1, 2.966, 9915.054, 548.444, 53030.398 25/02/10,01:45:29,09,08,1, 12.0,1,1, 2.966, 9915.052, 548.454, 53030.357 25/02/10,01:45:29,10,08,1, 12.0,1,1, 2.966, 9915.019, 548.474, 53030.395 25/02/10,01:45:29,11,08,1, 12.0,1,1, 2.966, 9915.021, 548.496, 53030.412 25/02/10,01:45:29,12,08,1, 12.0,1,1, 2.966, 9915.025, 548.508, 53030.407 25/02/10,01:45:29,13,08,1, 12.0,1,1, 2.966, 9914.991, 548.515, 53030.422 25/02/10,01:45:29,14,08,1, 12.0,1,1, 2.966, 9914.990, 548.525, 53030.455 25/02/10,01:45:29,15,08,1, 12.0,1,1, 2.966, 9914.960, 548.536, 53030.446 25/02/10,01:45:29,16,08,1, 12.0,1,1, 2.966, 9914.972, 548.573, 53030.450 25/02/10,01:45:29,17,08,1, 12.0,1,1, 2.966, 9914.950, 548.576, 53030.475 25/02/10,01:45:29,18,08,1, 12.0,1,1, 2.966, 9914.973, 548.591, 53030.371 25/02/10,01:45:29,19,08,1, 12.0,1,1, 2.966, 9914.933, 548.596, 53030.516 25/02/10,01:45:30,00,07,1, 11.9,1,1, 2.964, 9914.930, 548.596, 53030.516 25/02/10,01:45:30,01,07,1, 11.9,1,1, 2.964, 9914.934, 548.617, 53030.490 25/02/10,01:45:30,02,07,1, 11.9,1,1, 2.964, 9914.896, 548.651, 53030.534 25/02/10,01:45:30,03,07,1, 11.9,1,1, 2.964, 9914.903, 548.645, 53030.571 25/02/10,01:45:30,04,07,1, 11.9,1,1, 2.964, 9914.887, 548.673, 53030.567 25/02/10,01:45:30,05,07,1, 11.9,1,1, 2.964, 9914.834, 548.701, 53030.641 25/02/10,01:45:30,06,07,1, 11.9,1,1, 2.964, 9914.858, 548.690, 53030.590 25/02/10,01:45:30,07,07,1, 11.9,1,1, 2.964, 9914.841, 548.724, 53030.557 25/02/10,01:45:30,08,07,1, 11.9,1,1, 2.964, 9914.846, 548.711, 53030.570 25/02/10,01:45:30,09,07,1, 11.9,1,1, 2.964, 9914.840, 548.720, 53030.511 25/02/10,01:45:30,10,07,1, 11.9,1,1, 2.964, 9914.829, 548.759, 53030.547 25/02/10,01:45:30,11,07,1, 11.9,1,1, 2.964, 9914.792, 548.737, 53030.603 25/02/10,01:45:30,12,07,1, 11.9,1,1, 2.964, 9914.790, 548.778, 53030.638 25/02/10,01:45:30,13,07,1, 11.9,1,1, 2.964, 9914.786, 548.778, 53030.667 25/02/10,01:45:30,14,07,1, 11.9,1,1, 2.964, 9914.763, 548.787, 53030.641 25/02/10,01:45:30,15,07,1, 11.9,1,1, 2.964, 9914.765, 548.811, 53030.663 25/02/10,01:45:30,16,07,1, 11.9,1,1, 2.964, 9914.761, 548.807, 53030.673 25/02/10,01:45:30,17,07,1, 11.9,1,1, 2.964, 9914.765, 548.831, 53030.652 25/02/10,01:45:30,18,07,1, 11.9,1,1, 2.964, 9914.729, 548.829, 53030.684 25/02/10,01:45:30,19,07,1, 11.9,1,1, 2.964, 9914.723, 548.828, 53030.685 25/02/10,01:45:31,00,07,1, 11.9,1,1, 2.962, 9914.721, 548.828, 53030.685 25/02/10,01:45:31,01,07,1, 11.9,1,1, 2.962, 9914.702, 548.863, 53030.716 25/02/10,01:45:31,02,07,1, 11.9,1,1, 2.962, 9914.677, 548.886, 53030.735 25/02/10,01:45:31,03,07,1, 11.9,1,1, 2.962, 9914.658, 548.888, 53030.763 25/02/10,01:45:31,04,07,1, 11.9,1,1, 2.962, 9914.648, 548.869, 53030.759 25/02/10,01:45:31,05,07,1, 11.9,1,1, 2.962, 9914.643, 548.894, 53030.729 25/02/10,01:45:31,06,07,1, 11.9,1,1, 2.962, 9914.620, 548.901, 53030.739 25/02/10,01:45:31,07,07,1, 11.9,1,1, 2.962, 9914.616, 548.915, 53030.741 25/02/10,01:45:31,08,07,1, 11.9,1,1, 2.962, 9914.593, 548.913, 53030.795 25/02/10,01:45:31,09,07,1, 11.9,1,1, 2.962, 9914.607, 548.914, 53030.810 25/02/10,01:45:31,10,07,1, 11.9,1,1, 2.962, 9914.552, 548.911, 53030.862 25/02/10,01:45:31,11,07,1, 11.9,1,1, 2.962, 9914.567, 548.946, 53030.887 25/02/10,01:45:31,12,07,1, 11.9,1,1, 2.962, 9914.537, 548.957, 53030.899 25/02/10,01:45:31,13,07,1, 11.9,1,1, 2.962, 9914.552, 548.954, 53030.873 25/02/10,01:45:31,14,07,1, 11.9,1,1, 2.962, 9914.539, 548.965, 53030.835 25/02/10,01:45:31,15,07,1, 11.9,1,1, 2.962, 9914.520, 548.974, 53030.816 25/02/10,01:45:31,16,07,1, 11.9,1,1, 2.962, 9914.508, 548.987, 53030.816 25/02/10,01:45:31,17,07,1, 11.9,1,1, 2.962, 9914.496, 548.981, 53030.832 25/02/10,01:45:31,18,07,1, 11.9,1,1, 2.962, 9914.483, 549.001, 53030.866 25/02/10,01:45:31,19,07,1, 11.9,1,1, 2.962, 9914.451, 549.011, 53030.930 25/02/10,01:45:32,00,08,1, 11.9,1,1, 2.961, 9914.446, 549.011, 53030.930 25/02/10,01:45:32,01,08,1, 11.9,1,1, 2.961, 9914.444, 549.056, 53030.970 25/02/10,01:45:32,02,08,1, 11.9,1,1, 2.961, 9914.429, 549.063, 53030.978 25/02/10,01:45:32,03,08,1, 11.9,1,1, 2.961, 9914.415, 549.075, 53030.962 25/02/10,01:45:32,04,08,1, 11.9,1,1, 2.961, 9914.403, 549.046, 53030.909 25/02/10,01:45:32,05,08,1, 11.9,1,1, 2.961, 9914.375, 549.068, 53030.916 25/02/10,01:45:32,06,08,1, 11.9,1,1, 2.961, 9914.381, 549.080, 53030.889 25/02/10,01:45:32,07,08,1, 11.9,1,1, 2.961, 9914.392, 549.054, 53030.718 25/02/10,01:45:32,08,08,1, 11.9,1,1, 2.961, 9914.392, 549.077, 53030.937 25/02/10,01:45:32,09,08,1, 11.9,1,1, 2.961, 9914.354, 549.067, 53030.959 25/02/10,01:45:32,10,08,1, 11.9,1,1, 2.961, 9914.330, 549.100, 53030.994 25/02/10,01:45:32,11,08,1, 11.9,1,1, 2.961, 9914.294, 549.074, 53030.983 25/02/10,01:45:32,12,08,1, 11.9,1,1, 2.961, 9914.292, 549.108, 53030.970 25/02/10,01:45:32,13,08,1, 11.9,1,1, 2.961, 9914.267, 549.102, 53030.976 25/02/10,01:45:32,14,08,1, 11.9,1,1, 2.961, 9914.276, 549.110, 53031.013 25/02/10,01:45:32,15,08,1, 11.9,1,1, 2.961, 9914.248, 549.103, 53031.018 25/02/10,01:45:32,16,08,1, 11.9,1,1, 2.961, 9914.265, 549.129, 53031.054 25/02/10,01:45:32,17,08,1, 11.9,1,1, 2.961, 9914.229, 549.156, 53031.099 25/02/10,01:45:32,18,08,1, 11.9,1,1, 2.961, 9914.226, 549.134, 53031.130 25/02/10,01:45:32,19,08,1, 11.9,1,1, 2.961, 9914.214, 549.150, 53031.107 25/02/10,01:45:33,00,08,1, 11.8,1,1, 2.961, 9914.212, 549.150, 53031.107 25/02/10,01:45:33,01,08,1, 11.8,1,1, 2.961, 9914.166, 549.184, 53031.037 25/02/10,01:45:33,02,08,1, 11.8,1,1, 2.961, 9914.195, 549.199, 53031.029 25/02/10,01:45:33,03,08,1, 11.8,1,1, 2.961, 9914.181, 549.184, 53031.072 25/02/10,01:45:33,04,08,1, 11.8,1,1, 2.961, 9914.164, 549.192, 53031.097 25/02/10,01:45:33,05,08,1, 11.8,1,1, 2.961, 9914.148, 549.198, 53031.142 25/02/10,01:45:33,06,08,1, 11.8,1,1, 2.961, 9914.159, 549.223, 53031.181 25/02/10,01:45:33,07,08,1, 11.8,1,1, 2.961, 9914.145, 549.224, 53031.173 25/02/10,01:45:33,08,08,1, 11.8,1,1, 2.961, 9914.079, 549.227, 53031.185 25/02/10,01:45:33,09,08,1, 11.8,1,1, 2.961, 9914.096, 549.241, 53031.185 25/02/10,01:45:33,10,08,1, 11.8,1,1, 2.961, 9914.112, 549.267, 53031.163 25/02/10,01:45:33,11,08,1, 11.8,1,1, 2.961, 9914.126, 549.261, 53031.109 25/02/10,01:45:33,12,08,1, 11.8,1,1, 2.961, 9914.082, 549.268, 53031.167 25/02/10,01:45:33,13,08,1, 11.8,1,1, 2.961, 9914.067, 549.292, 53031.219 25/02/10,01:45:33,14,08,1, 11.8,1,1, 2.961, 9914.078, 549.301, 53031.185 25/02/10,01:45:33,15,08,1, 11.8,1,1, 2.961, 9914.062, 549.304, 53031.124 25/02/10,01:45:33,16,08,1, 11.8,1,1, 2.961, 9914.052, 549.316, 53031.184 25/02/10,01:45:33,17,08,1, 11.8,1,1, 2.961, 9914.070, 549.325, 53031.239 25/02/10,01:45:33,18,08,1, 11.8,1,1, 2.961, 9914.015, 549.339, 53031.284 25/02/10,01:45:33,19,08,1, 11.8,1,1, 2.961, 9914.023, 549.358, 53031.254 25/02/10,01:45:34,00,08,1, 11.9,1,1, 2.965, 9914.020, 549.358, 53031.254 25/02/10,01:45:34,01,08,1, 11.9,1,1, 2.965, 9914.019, 549.383, 53031.288 25/02/10,01:45:34,02,08,1, 11.9,1,1, 2.965, 9914.003, 549.385, 53031.273 25/02/10,01:45:34,03,08,1, 11.9,1,1, 2.965, 9913.989, 549.375, 53031.341 25/02/10,01:45:34,04,08,1, 11.9,1,1, 2.965, 9913.997, 549.441, 53031.411 25/02/10,01:45:34,05,08,1, 11.9,1,1, 2.965, 9913.966, 549.419, 53031.416 25/02/10,01:45:34,06,08,1, 11.9,1,1, 2.965, 9913.989, 549.435, 53031.343 25/02/10,01:45:34,07,08,1, 11.9,1,1, 2.965, 9913.979, 549.451, 53031.342 25/02/10,01:45:34,08,08,1, 11.9,1,1, 2.965, 9913.968, 549.454, 53031.295 25/02/10,01:45:34,09,08,1, 11.9,1,1, 2.965, 9913.982, 549.453, 53031.289 25/02/10,01:45:34,10,08,1, 11.9,1,1, 2.965, 9913.959, 549.463, 53031.286 25/02/10,01:45:34,11,08,1, 11.9,1,1, 2.965, 9913.935, 549.491, 53031.351 25/02/10,01:45:34,12,08,1, 11.9,1,1, 2.965, 9913.950, 549.528, 53031.406 25/02/10,01:45:34,13,08,1, 11.9,1,1, 2.965, 9913.955, 549.513, 53031.393 25/02/10,01:45:34,14,08,1, 11.9,1,1, 2.965, 9913.943, 549.526, 53031.449 25/02/10,01:45:34,15,08,1, 11.9,1,1, 2.965, 9913.929, 549.556, 53031.449 25/02/10,01:45:34,16,08,1, 11.9,1,1, 2.965, 9913.929, 549.568, 53031.402 25/02/10,01:45:34,17,08,1, 11.9,1,1, 2.965, 9913.932, 549.569, 53031.417 25/02/10,01:45:34,18,08,1, 11.9,1,1, 2.965, 9913.932, 549.618, 53031.437 25/02/10,01:45:34,19,08,1, 11.9,1,1, 2.965, 9913.936, 549.616, 53031.474 25/02/10,01:45:35,00,09,1, 11.9,1,1, 2.960, 9913.929, 549.616, 53031.474 25/02/10,01:45:35,01,09,1, 11.9,1,1, 2.960, 9913.909, 549.651, 53031.464 25/02/10,01:45:35,02,09,1, 11.9,1,1, 2.960, 9913.931, 549.667, 53031.538 25/02/10,01:45:35,03,09,1, 11.9,1,1, 2.960, 9913.927, 549.676, 53031.507 25/02/10,01:45:35,04,09,1, 11.9,1,1, 2.960, 9913.934, 549.708, 53031.541 25/02/10,01:45:35,05,09,1, 11.9,1,1, 2.960, 9913.924, 549.703, 53031.548 25/02/10,01:45:35,06,09,1, 11.9,1,1, 2.960, 9913.922, 549.753, 53031.543 25/02/10,01:45:35,07,09,1, 11.9,1,1, 2.960, 9913.927, 549.754, 53031.512 25/02/10,01:45:35,08,09,1, 11.9,1,1, 2.960, 9913.908, 549.765, 53031.539 25/02/10,01:45:35,09,09,1, 11.9,1,1, 2.960, 9913.924, 549.786, 53031.586 25/02/10,01:45:35,10,09,1, 11.9,1,1, 2.960, 9913.921, 549.822, 53031.590 25/02/10,01:45:35,11,09,1, 11.9,1,1, 2.960, 9913.917, 549.845, 53031.717 25/02/10,01:45:35,12,09,1, 11.9,1,1, 2.960, 9913.926, 549.825, 53031.641 25/02/10,01:45:35,13,09,1, 11.9,1,1, 2.960, 9913.919, 549.861, 53031.676 25/02/10,01:45:35,14,09,1, 11.9,1,1, 2.960, 9913.899, 549.872, 53031.638 25/02/10,01:45:35,15,09,1, 11.9,1,1, 2.960, 9913.887, 549.890, 53031.786 25/02/10,01:45:35,16,09,1, 11.9,1,1, 2.960, 9913.882, 549.924, 53031.671 25/02/10,01:45:35,17,09,1, 11.9,1,1, 2.960, 9913.905, 549.951, 53031.713 25/02/10,01:45:35,18,09,1, 11.9,1,1, 2.960, 9913.884, 549.972, 53031.740 25/02/10,01:45:35,19,09,1, 11.9,1,1, 2.960, 9913.901, 549.994, 53031.742 25/02/10,01:45:36,00,08,1, 11.9,1,1, 2.966, 9913.895, 549.994, 53031.742 25/02/10,01:45:36,01,08,1, 11.9,1,1, 2.966, 9913.916, 550.028, 53031.807 25/02/10,01:45:36,02,08,1, 11.9,1,1, 2.966, 9913.914, 550.049, 53031.760 25/02/10,01:45:36,03,08,1, 11.9,1,1, 2.966, 9913.917, 550.061, 53031.765 25/02/10,01:45:36,04,08,1, 11.9,1,1, 2.966, 9913.910, 550.075, 53031.760 25/02/10,01:45:36,05,08,1, 11.9,1,1, 2.966, 9913.901, 550.080, 53031.788 25/02/10,01:45:36,06,08,1, 11.9,1,1, 2.966, 9913.911, 550.099, 53031.790 25/02/10,01:45:36,07,08,1, 11.9,1,1, 2.966, 9913.941, 550.119, 53031.831 25/02/10,01:45:36,08,08,1, 11.9,1,1, 2.966, 9913.921, 550.149, 53031.862 25/02/10,01:45:36,09,08,1, 11.9,1,1, 2.966, 9913.924, 550.176, 53031.875 25/02/10,01:45:36,10,08,1, 11.9,1,1, 2.966, 9913.915, 550.198, 53031.901 25/02/10,01:45:36,11,08,1, 11.9,1,1, 2.966, 9913.946, 550.234, 53031.841 25/02/10,01:45:36,12,08,1, 11.9,1,1, 2.966, 9913.938, 550.232, 53031.862 25/02/10,01:45:36,13,08,1, 11.9,1,1, 2.966, 9913.914, 550.267, 53031.902 25/02/10,01:45:36,14,08,1, 11.9,1,1, 2.966, 9913.941, 550.293, 53031.931 25/02/10,01:45:36,15,08,1, 11.9,1,1, 2.966, 9913.941, 550.304, 53031.909 25/02/10,01:45:36,16,08,1, 11.9,1,1, 2.966, 9913.955, 550.326, 53031.972 25/02/10,01:45:36,17,08,1, 11.9,1,1, 2.966, 9913.940, 550.369, 53032.018 25/02/10,01:45:36,18,08,1, 11.9,1,1, 2.966, 9913.942, 550.382, 53032.046 25/02/10,01:45:36,19,08,1, 11.9,1,1, 2.966, 9913.956, 550.384, 53032.033 25/02/10,01:45:37,00,08,1, 11.9,1,1, 2.964, 9913.954, 550.384, 53032.033 25/02/10,01:45:37,01,08,1, 11.9,1,1, 2.964, 9913.932, 550.435, 53031.963 25/02/10,01:45:37,02,08,1, 11.9,1,1, 2.964, 9913.971, 550.457, 53031.952 25/02/10,01:45:37,03,08,1, 11.9,1,1, 2.964, 9913.964, 550.469, 53031.965 25/02/10,01:45:37,04,08,1, 11.9,1,1, 2.964, 9913.980, 550.512, 53032.027 25/02/10,01:45:37,05,08,1, 11.9,1,1, 2.964, 9913.988, 550.510, 53032.028 25/02/10,01:45:37,06,08,1, 11.9,1,1, 2.964, 9913.966, 550.579, 53032.124 25/02/10,01:45:37,07,08,1, 11.9,1,1, 2.964, 9913.988, 550.558, 53032.145 25/02/10,01:45:37,08,08,1, 11.9,1,1, 2.964, 9913.990, 550.609, 53032.120 25/02/10,01:45:37,09,08,1, 11.9,1,1, 2.964, 9913.995, 550.601, 53032.126 25/02/10,01:45:37,10,08,1, 11.9,1,1, 2.964, 9913.991, 550.632, 53032.105 25/02/10,01:45:37,11,08,1, 11.9,1,1, 2.964, 9914.006, 550.654, 53032.090 25/02/10,01:45:37,12,08,1, 11.9,1,1, 2.964, 9914.031, 550.661, 53032.131 25/02/10,01:45:37,13,08,1, 11.9,1,1, 2.964, 9914.024, 550.708, 53032.116 25/02/10,01:45:37,14,08,1, 11.9,1,1, 2.964, 9914.058, 550.739, 53032.173 25/02/10,01:45:37,15,08,1, 11.9,1,1, 2.964, 9914.039, 550.739, 53032.190 25/02/10,01:45:37,16,08,1, 11.9,1,1, 2.964, 9914.046, 550.784, 53032.211 25/02/10,01:45:37,17,08,1, 11.9,1,1, 2.964, 9914.053, 550.811, 53032.235 25/02/10,01:45:37,18,08,1, 11.9,1,1, 2.964, 9914.063, 550.833, 53032.255 25/02/10,01:45:37,19,08,1, 11.9,1,1, 2.964, 9914.072, 550.867, 53032.226 25/02/10,01:45:38,00,08,1, 11.9,1,1, 2.961, 9914.070, 550.867, 53032.226 25/02/10,01:45:38,01,08,1, 11.9,1,1, 2.961, 9914.080, 550.876, 53032.236 25/02/10,01:45:38,02,08,1, 11.9,1,1, 2.961, 9914.093, 550.923, 53032.243 25/02/10,01:45:38,03,08,1, 11.9,1,1, 2.961, 9914.104, 550.939, 53032.315 25/02/10,01:45:38,04,08,1, 11.9,1,1, 2.961, 9914.117, 550.964, 53032.366 25/02/10,01:45:38,05,08,1, 11.9,1,1, 2.961, 9914.125, 550.996, 53032.347 25/02/10,01:45:38,06,08,1, 11.9,1,1, 2.961, 9914.112, 551.010, 53032.362 25/02/10,01:45:38,07,08,1, 11.9,1,1, 2.961, 9914.132, 551.021, 53032.292 25/02/10,01:45:38,08,08,1, 11.9,1,1, 2.961, 9914.146, 551.024, 53032.304 25/02/10,01:45:38,09,08,1, 11.9,1,1, 2.961, 9914.167, 551.094, 53032.282 25/02/10,01:45:38,10,08,1, 11.9,1,1, 2.961, 9914.150, 551.081, 53032.325 25/02/10,01:45:38,11,08,1, 11.9,1,1, 2.961, 9914.166, 551.123, 53032.346 25/02/10,01:45:38,12,08,1, 11.9,1,1, 2.961, 9914.200, 551.132, 53032.410 25/02/10,01:45:38,13,08,1, 11.9,1,1, 2.961, 9914.201, 551.168, 53032.468 25/02/10,01:45:38,14,08,1, 11.9,1,1, 2.961, 9914.191, 551.173, 53032.457 25/02/10,01:45:38,15,08,1, 11.9,1,1, 2.961, 9914.206, 551.222, 53032.469 25/02/10,01:45:38,16,08,1, 11.9,1,1, 2.961, 9914.234, 551.249, 53032.473 25/02/10,01:45:38,17,08,1, 11.9,1,1, 2.961, 9914.224, 551.274, 53032.474 25/02/10,01:45:38,18,08,1, 11.9,1,1, 2.961, 9914.236, 551.275, 53032.456 25/02/10,01:45:38,19,08,1, 11.9,1,1, 2.961, 9914.280, 551.301, 53032.493 25/02/10,01:45:39,00,08,1, 11.9,1,1, 2.961, 9914.279, 551.301, 53032.493 25/02/10,01:45:39,01,08,1, 11.9,1,1, 2.961, 9914.259, 551.350, 53032.516 25/02/10,01:45:39,02,08,1, 11.9,1,1, 2.961, 9914.291, 551.383, 53032.487 25/02/10,01:45:39,03,08,1, 11.9,1,1, 2.961, 9914.277, 551.397, 53032.524 25/02/10,01:45:39,04,08,1, 11.9,1,1, 2.961, 9914.291, 551.410, 53032.569 25/02/10,01:45:39,05,08,1, 11.9,1,1, 2.961, 9914.300, 551.437, 53032.548 25/02/10,01:45:39,06,08,1, 11.9,1,1, 2.961, 9914.297, 551.444, 53032.522 25/02/10,01:45:39,07,08,1, 11.9,1,1, 2.961, 9914.341, 551.469, 53032.515 25/02/10,01:45:39,08,08,1, 11.9,1,1, 2.961, 9914.344, 551.473, 53032.583 25/02/10,01:45:39,09,08,1, 11.9,1,1, 2.961, 9914.392, 551.533, 53032.605 25/02/10,01:45:39,10,08,1, 11.9,1,1, 2.961, 9914.365, 551.558, 53032.649 25/02/10,01:45:39,11,08,1, 11.9,1,1, 2.961, 9914.375, 551.598, 53032.671 25/02/10,01:45:39,12,08,1, 11.9,1,1, 2.961, 9914.407, 551.609, 53032.627 25/02/10,01:45:39,13,08,1, 11.9,1,1, 2.961, 9914.407, 551.636, 53032.626 25/02/10,01:45:39,14,08,1, 11.9,1,1, 2.961, 9914.410, 551.640, 53032.618 25/02/10,01:45:39,15,08,1, 11.9,1,1, 2.961, 9914.418, 551.668, 53032.584 25/02/10,01:45:39,16,08,1, 11.9,1,1, 2.961, 9914.437, 551.661, 53032.619 25/02/10,01:45:39,17,08,1, 11.9,1,1, 2.961, 9914.463, 551.724, 53032.647 25/02/10,01:45:39,18,08,1, 11.9,1,1, 2.961, 9914.473, 551.743, 53032.705 25/02/10,01:45:39,19,08,1, 11.9,1,1, 2.961, 9914.491, 551.756, 53032.743 25/02/10,01:45:40,00,08,1, 11.9,1,1, 2.966, 9914.488, 551.756, 53032.743 25/02/10,01:45:40,01,08,1, 11.9,1,1, 2.966, 9914.497, 551.776, 53032.741 25/02/10,01:45:40,02,08,1, 11.9,1,1, 2.966, 9914.498, 551.813, 53032.729 25/02/10,01:45:40,03,08,1, 11.9,1,1, 2.966, 9914.540, 551.865, 53032.716 25/02/10,01:45:40,04,08,1, 11.9,1,1, 2.966, 9914.528, 551.855, 53032.737 25/02/10,01:45:40,05,08,1, 11.9,1,1, 2.966, 9914.554, 551.886, 53032.739 25/02/10,01:45:40,06,08,1, 11.9,1,1, 2.966, 9914.558, 551.895, 53032.763 25/02/10,01:45:40,07,08,1, 11.9,1,1, 2.966, 9914.606, 551.918, 53032.787 25/02/10,01:45:40,08,08,1, 11.9,1,1, 2.966, 9914.582, 551.968, 53032.789 25/02/10,01:45:40,09,08,1, 11.9,1,1, 2.966, 9914.586, 551.975, 53032.807 25/02/10,01:45:40,10,08,1, 11.9,1,1, 2.966, 9914.639, 552.009, 53032.822 25/02/10,01:45:40,11,08,1, 11.9,1,1, 2.966, 9914.633, 552.023, 53032.821 25/02/10,01:45:40,12,08,1, 11.9,1,1, 2.966, 9914.655, 552.052, 53032.828 25/02/10,01:45:40,13,08,1, 11.9,1,1, 2.966, 9914.637, 552.072, 53032.826 25/02/10,01:45:40,14,08,1, 11.9,1,1, 2.966, 9914.674, 552.108, 53032.826 25/02/10,01:45:40,15,08,1, 11.9,1,1, 2.966, 9914.663, 552.112, 53032.845 25/02/10,01:45:40,16,08,1, 11.9,1,1, 2.966, 9914.688, 552.155, 53032.883 25/02/10,01:45:40,17,08,1, 11.9,1,1, 2.966, 9914.688, 552.173, 53032.938 25/02/10,01:45:40,18,08,1, 11.9,1,1, 2.966, 9914.734, 552.193, 53032.954 25/02/10,01:45:40,19,08,1, 11.9,1,1, 2.966, 9914.733, 552.240, 53032.968 25/02/10,01:45:41,00,08,1, 12.0,1,1, 2.962, 9914.730, 552.240, 53032.968 25/02/10,01:45:41,01,08,1, 12.0,1,1, 2.962, 9914.778, 552.257, 53032.917 25/02/10,01:45:41,02,08,1, 12.0,1,1, 2.962, 9914.784, 552.254, 53032.876 25/02/10,01:45:41,03,08,1, 12.0,1,1, 2.962, 9914.804, 552.306, 53032.885 25/02/10,01:45:41,04,08,1, 12.0,1,1, 2.962, 9914.803, 552.310, 53032.956 25/02/10,01:45:41,05,08,1, 12.0,1,1, 2.962, 9914.834, 552.341, 53033.026 25/02/10,01:45:41,06,08,1, 12.0,1,1, 2.962, 9914.843, 552.354, 53033.040 25/02/10,01:45:41,07,08,1, 12.0,1,1, 2.962, 9914.858, 552.402, 53033.077 25/02/10,01:45:41,08,08,1, 12.0,1,1, 2.962, 9914.839, 552.425, 53033.026 25/02/10,01:45:41,09,08,1, 12.0,1,1, 2.962, 9914.854, 552.456, 53033.013 25/02/10,01:45:41,10,08,1, 12.0,1,1, 2.962, 9914.895, 552.453, 53033.024 25/02/10,01:45:41,11,08,1, 12.0,1,1, 2.962, 9914.902, 552.446, 53033.050 25/02/10,01:45:41,12,08,1, 12.0,1,1, 2.962, 9914.925, 552.462, 53033.051 25/02/10,01:45:41,13,08,1, 12.0,1,1, 2.962, 9914.929, 552.510, 53033.041 25/02/10,01:45:41,14,08,1, 12.0,1,1, 2.962, 9914.967, 552.547, 53033.071 25/02/10,01:45:41,15,08,1, 12.0,1,1, 2.962, 9914.972, 552.558, 53033.096 25/02/10,01:45:41,16,08,1, 12.0,1,1, 2.962, 9914.984, 552.572, 53033.131 25/02/10,01:45:41,17,08,1, 12.0,1,1, 2.962, 9914.974, 552.608, 53033.142 25/02/10,01:45:41,18,08,1, 12.0,1,1, 2.962, 9915.007, 552.624, 53033.118 25/02/10,01:45:41,19,08,1, 12.0,1,1, 2.962, 9915.000, 552.640, 53033.110 25/02/10,01:45:42,00,08,1, 11.9,1,1, 2.961, 9914.997, 552.640, 53033.110 25/02/10,01:45:42,01,08,1, 11.9,1,1, 2.961, 9915.046, 552.695, 53033.142 25/02/10,01:45:42,02,08,1, 11.9,1,1, 2.961, 9915.056, 552.726, 53033.149 25/02/10,01:45:42,03,08,1, 11.9,1,1, 2.961, 9915.058, 552.732, 53033.197 25/02/10,01:45:42,04,08,1, 11.9,1,1, 2.961, 9915.095, 552.788, 53033.240 25/02/10,01:45:42,05,08,1, 11.9,1,1, 2.961, 9915.090, 552.789, 53033.221 25/02/10,01:45:42,06,08,1, 11.9,1,1, 2.961, 9915.102, 552.828, 53033.253 25/02/10,01:45:42,07,08,1, 11.9,1,1, 2.961, 9915.117, 552.847, 53033.203 25/02/10,01:45:42,08,08,1, 11.9,1,1, 2.961, 9915.122, 552.862, 53033.231 25/02/10,01:45:42,09,08,1, 11.9,1,1, 2.961, 9915.153, 552.863, 53033.206 25/02/10,01:45:42,10,08,1, 11.9,1,1, 2.961, 9915.145, 552.873, 53033.163 25/02/10,01:45:42,11,08,1, 11.9,1,1, 2.961, 9915.179, 552.909, 53033.244 25/02/10,01:45:42,12,08,1, 11.9,1,1, 2.961, 9915.182, 552.942, 53033.311 25/02/10,01:45:42,13,08,1, 11.9,1,1, 2.961, 9915.178, 552.957, 53033.357 25/02/10,01:45:42,14,08,1, 11.9,1,1, 2.961, 9915.198, 552.976, 53033.328 25/02/10,01:45:42,15,08,1, 11.9,1,1, 2.961, 9915.220, 553.020, 53033.383 25/02/10,01:45:42,16,08,1, 11.9,1,1, 2.961, 9915.243, 553.026, 53033.286 25/02/10,01:45:42,17,08,1, 11.9,1,1, 2.961, 9915.241, 553.050, 53033.271 25/02/10,01:45:42,18,08,1, 11.9,1,1, 2.961, 9915.249, 553.055, 53033.319 25/02/10,01:45:42,19,08,1, 11.9,1,1, 2.961, 9915.269, 553.096, 53033.292 25/02/10,01:45:43,00,08,1, 11.9,1,1, 2.966, 9915.264, 553.096, 53033.292 25/02/10,01:45:43,01,08,1, 11.9,1,1, 2.966, 9915.282, 553.134, 53033.342 25/02/10,01:45:43,02,08,1, 11.9,1,1, 2.966, 9915.286, 553.161, 53033.368 25/02/10,01:45:43,03,08,1, 11.9,1,1, 2.966, 9915.309, 553.171, 53033.421 25/02/10,01:45:43,04,08,1, 11.9,1,1, 2.966, 9915.327, 553.201, 53033.468 25/02/10,01:45:43,05,08,1, 11.9,1,1, 2.966, 9915.306, 553.221, 53033.410 25/02/10,01:45:43,06,08,1, 11.9,1,1, 2.966, 9915.314, 553.236, 53033.421 25/02/10,01:45:43,07,08,1, 11.9,1,1, 2.966, 9915.335, 553.260, 53033.403 25/02/10,01:45:43,08,08,1, 11.9,1,1, 2.966, 9915.344, 553.288, 53033.436 25/02/10,01:45:43,09,08,1, 11.9,1,1, 2.966, 9915.343, 553.323, 53033.417 25/02/10,01:45:43,10,08,1, 11.9,1,1, 2.966, 9915.363, 553.355, 53033.481 25/02/10,01:45:43,11,08,1, 11.9,1,1, 2.966, 9915.338, 553.373, 53033.502 25/02/10,01:45:43,12,08,1, 11.9,1,1, 2.966, 9915.351, 553.374, 53033.498 25/02/10,01:45:43,13,08,1, 11.9,1,1, 2.966, 9915.374, 553.417, 53033.536 25/02/10,01:45:43,14,08,1, 11.9,1,1, 2.966, 9915.404, 553.446, 53033.511 25/02/10,01:45:43,15,08,1, 11.9,1,1, 2.966, 9915.385, 553.480, 53033.461 25/02/10,01:45:43,16,08,1, 11.9,1,1, 2.966, 9915.402, 553.500, 53033.522 25/02/10,01:45:43,17,08,1, 11.9,1,1, 2.966, 9915.388, 553.519, 53033.527 25/02/10,01:45:43,18,08,1, 11.9,1,1, 2.966, 9915.395, 553.544, 53033.557 25/02/10,01:45:43,19,08,1, 11.9,1,1, 2.966, 9915.404, 553.563, 53033.585 25/02/10,01:45:44,00,08,1, 11.9,1,1, 2.964, 9915.397, 553.563, 53033.585 25/02/10,01:45:44,01,08,1, 11.9,1,1, 2.964, 9915.367, 553.640, 53033.604 25/02/10,01:45:44,02,08,1, 11.9,1,1, 2.964, 9915.387, 553.649, 53033.618 25/02/10,01:45:44,03,08,1, 11.9,1,1, 2.964, 9915.420, 553.684, 53033.562 25/02/10,01:45:44,04,08,1, 11.9,1,1, 2.964, 9915.435, 553.700, 53033.658 25/02/10,01:45:44,05,08,1, 11.9,1,1, 2.964, 9915.428, 553.745, 53033.620 25/02/10,01:45:44,06,08,1, 11.9,1,1, 2.964, 9915.446, 553.759, 53033.666 25/02/10,01:45:44,07,08,1, 11.9,1,1, 2.964, 9915.459, 553.803, 53033.827 25/02/10,01:45:44,08,08,1, 11.9,1,1, 2.964, 9915.392, 553.792, 53033.651 25/02/10,01:45:44,09,08,1, 11.9,1,1, 2.964, 9915.423, 553.850, 53033.704 25/02/10,01:45:44,10,08,1, 11.9,1,1, 2.964, 9915.424, 553.862, 53033.748 25/02/10,01:45:44,11,08,1, 11.9,1,1, 2.964, 9915.444, 553.896, 53033.748 25/02/10,01:45:44,12,08,1, 11.9,1,1, 2.964, 9915.436, 553.930, 53033.666 25/02/10,01:45:44,13,08,1, 11.9,1,1, 2.964, 9915.440, 553.940, 53033.690 25/02/10,01:45:44,14,08,1, 11.9,1,1, 2.964, 9915.441, 553.963, 53033.758 25/02/10,01:45:44,15,08,1, 11.9,1,1, 2.964, 9915.425, 553.993, 53033.796 25/02/10,01:45:44,16,08,1, 11.9,1,1, 2.964, 9915.415, 554.002, 53033.802 25/02/10,01:45:44,17,08,1, 11.9,1,1, 2.964, 9915.418, 554.037, 53033.875 25/02/10,01:45:44,18,08,1, 11.9,1,1, 2.964, 9915.413, 554.066, 53033.878 25/02/10,01:45:44,19,08,1, 11.9,1,1, 2.964, 9915.390, 554.074, 53033.808 25/02/10,01:45:45,00,08,1, 11.9,1,1, 2.958, 9915.389, 554.074, 53033.808 25/02/10,01:45:45,01,08,1, 11.9,1,1, 2.958, 9915.431, 554.154, 53033.851 25/02/10,01:45:45,02,08,1, 11.9,1,1, 2.958, 9915.432, 554.191, 53033.799 25/02/10,01:45:45,03,08,1, 11.9,1,1, 2.958, 9915.408, 554.204, 53033.913 25/02/10,01:45:45,04,08,1, 11.9,1,1, 2.958, 9915.401, 554.233, 53033.940 25/02/10,01:45:45,05,08,1, 11.9,1,1, 2.958, 9915.396, 554.257, 53033.942 25/02/10,01:45:45,06,08,1, 11.9,1,1, 2.958, 9915.427, 554.274, 53034.008 25/02/10,01:45:45,07,08,1, 11.9,1,1, 2.958, 9915.388, 554.307, 53034.002 25/02/10,01:45:45,08,08,1, 11.9,1,1, 2.958, 9915.411, 554.362, 53033.981 25/02/10,01:45:45,09,08,1, 11.9,1,1, 2.958, 9915.395, 554.380, 53033.943 25/02/10,01:45:45,10,08,1, 11.9,1,1, 2.958, 9915.383, 554.374, 53033.947 25/02/10,01:45:45,11,08,1, 11.9,1,1, 2.958, 9915.401, 554.416, 53033.929 25/02/10,01:45:45,12,08,1, 11.9,1,1, 2.958, 9915.388, 554.436, 53033.990 25/02/10,01:45:45,13,08,1, 11.9,1,1, 2.958, 9915.414, 554.466, 53034.031 25/02/10,01:45:45,14,08,1, 11.9,1,1, 2.958, 9915.399, 554.491, 53034.052 25/02/10,01:45:45,15,08,1, 11.9,1,1, 2.958, 9915.379, 554.536, 53034.071 25/02/10,01:45:45,16,08,1, 11.9,1,1, 2.958, 9915.361, 554.566, 53034.080 25/02/10,01:45:45,17,08,1, 11.9,1,1, 2.958, 9915.387, 554.597, 53034.100 25/02/10,01:45:45,18,08,1, 11.9,1,1, 2.958, 9915.378, 554.612, 53034.099 25/02/10,01:45:45,19,08,1, 11.9,1,1, 2.958, 9915.368, 554.652, 53034.121 25/02/10,01:45:46,00,08,1, 11.9,1,1, 2.964, 9915.364, 554.652, 53034.121 25/02/10,01:45:46,01,08,1, 11.9,1,1, 2.964, 9915.354, 554.692, 53034.115 25/02/10,01:45:46,02,08,1, 11.9,1,1, 2.964, 9915.344, 554.728, 53034.163 25/02/10,01:45:46,03,08,1, 11.9,1,1, 2.964, 9915.330, 554.722, 53034.191 25/02/10,01:45:46,04,08,1, 11.9,1,1, 2.964, 9915.331, 554.762, 53034.198 25/02/10,01:45:46,05,08,1, 11.9,1,1, 2.964, 9915.315, 554.795, 53034.225 25/02/10,01:45:46,06,08,1, 11.9,1,1, 2.964, 9915.289, 554.799, 53034.209 25/02/10,01:45:46,07,08,1, 11.9,1,1, 2.964, 9915.292, 554.817, 53034.193 25/02/10,01:45:46,08,08,1, 11.9,1,1, 2.964, 9915.289, 554.848, 53034.171 25/02/10,01:45:46,09,08,1, 11.9,1,1, 2.964, 9915.297, 554.868, 53034.149 25/02/10,01:45:46,10,08,1, 11.9,1,1, 2.964, 9915.281, 554.908, 53034.184 25/02/10,01:45:46,11,08,1, 11.9,1,1, 2.964, 9915.281, 554.950, 53034.265 25/02/10,01:45:46,12,08,1, 11.9,1,1, 2.964, 9915.260, 554.938, 53034.320 25/02/10,01:45:46,13,08,1, 11.9,1,1, 2.964, 9915.253, 554.983, 53034.375 25/02/10,01:45:46,14,08,1, 11.9,1,1, 2.964, 9915.247, 554.992, 53034.345 25/02/10,01:45:46,15,08,1, 11.9,1,1, 2.964, 9915.239, 555.046, 53034.324 25/02/10,01:45:46,16,08,1, 11.9,1,1, 2.964, 9915.216, 555.059, 53034.338 25/02/10,01:45:46,17,08,1, 11.9,1,1, 2.964, 9915.224, 555.080, 53034.278 25/02/10,01:45:46,18,08,1, 11.9,1,1, 2.964, 9915.211, 555.100, 53034.302 25/02/10,01:45:46,19,08,1, 11.9,1,1, 2.964, 9915.213, 555.117, 53034.311 25/02/10,01:45:47,00,08,1, 11.9,1,1, 2.964, 9915.205, 555.117, 53034.311 25/02/10,01:45:47,01,08,1, 11.9,1,1, 2.964, 9915.172, 555.167, 53034.340 25/02/10,01:45:47,02,08,1, 11.9,1,1, 2.964, 9915.142, 555.188, 53034.384 25/02/10,01:45:47,03,08,1, 11.9,1,1, 2.964, 9915.148, 555.200, 53034.393 25/02/10,01:45:47,04,08,1, 11.9,1,1, 2.964, 9915.130, 555.214, 53034.431 25/02/10,01:45:47,05,08,1, 11.9,1,1, 2.964, 9915.114, 555.252, 53034.405 25/02/10,01:45:47,06,08,1, 11.9,1,1, 2.964, 9915.108, 555.259, 53034.426 25/02/10,01:45:47,07,08,1, 11.9,1,1, 2.964, 9915.080, 555.275, 53034.409 25/02/10,01:45:47,08,08,1, 11.9,1,1, 2.964, 9915.084, 555.304, 53034.400 25/02/10,01:45:47,09,08,1, 11.9,1,1, 2.964, 9915.047, 555.336, 53034.488 25/02/10,01:45:47,10,08,1, 11.9,1,1, 2.964, 9915.029, 555.377, 53034.466 25/02/10,01:45:47,11,08,1, 11.9,1,1, 2.964, 9915.055, 555.383, 53034.512 25/02/10,01:45:47,12,08,1, 11.9,1,1, 2.964, 9915.001, 555.383, 53034.488 25/02/10,01:45:47,13,08,1, 11.9,1,1, 2.964, 9914.995, 555.384, 53034.512 25/02/10,01:45:47,14,08,1, 11.9,1,1, 2.964, 9914.998, 555.415, 53034.473 25/02/10,01:45:47,15,08,1, 11.9,1,1, 2.964, 9914.967, 555.441, 53034.487 25/02/10,01:45:47,16,08,1, 11.9,1,1, 2.964, 9914.932, 555.455, 53034.478 25/02/10,01:45:47,17,08,1, 11.9,1,1, 2.964, 9914.922, 555.491, 53034.540 25/02/10,01:45:47,18,08,1, 11.9,1,1, 2.964, 9914.915, 555.511, 53034.574 25/02/10,01:45:47,19,08,1, 11.9,1,1, 2.964, 9914.875, 555.517, 53034.609 25/02/10,01:45:48,00,08,1, 11.9,1,1, 2.964, 9914.871, 555.517, 53034.609 25/02/10,01:45:48,01,08,1, 11.9,1,1, 2.964, 9914.833, 555.575, 53034.589 25/02/10,01:45:48,02,08,1, 11.9,1,1, 2.964, 9914.829, 555.574, 53034.598 25/02/10,01:45:48,03,08,1, 11.9,1,1, 2.964, 9914.825, 555.610, 53034.613 25/02/10,01:45:48,04,08,1, 11.9,1,1, 2.964, 9914.785, 555.613, 53034.587 25/02/10,01:45:48,05,08,1, 11.9,1,1, 2.964, 9914.759, 555.631, 53034.604 25/02/10,01:45:48,06,08,1, 11.9,1,1, 2.964, 9914.770, 555.649, 53034.602 25/02/10,01:45:48,07,08,1, 11.9,1,1, 2.964, 9914.734, 555.664, 53034.629 25/02/10,01:45:48,08,08,1, 11.9,1,1, 2.964, 9914.713, 555.697, 53034.617 25/02/10,01:45:48,09,08,1, 11.9,1,1, 2.964, 9914.678, 555.709, 53034.634 25/02/10,01:45:48,10,08,1, 11.9,1,1, 2.964, 9914.677, 555.727, 53034.642 25/02/10,01:45:48,11,08,1, 11.9,1,1, 2.964, 9914.653, 555.760, 53034.701 25/02/10,01:45:48,12,08,1, 11.9,1,1, 2.964, 9914.612, 555.755, 53034.686 25/02/10,01:45:48,13,08,1, 11.9,1,1, 2.964, 9914.623, 555.752, 53034.688 25/02/10,01:45:48,14,08,1, 11.9,1,1, 2.964, 9914.574, 555.794, 53034.714 25/02/10,01:45:48,15,08,1, 11.9,1,1, 2.964, 9914.557, 555.812, 53034.695 25/02/10,01:45:48,16,08,1, 11.9,1,1, 2.964, 9914.519, 555.827, 53034.728 25/02/10,01:45:48,17,08,1, 11.9,1,1, 2.964, 9914.505, 555.818, 53034.739 25/02/10,01:45:48,18,08,1, 11.9,1,1, 2.964, 9914.487, 555.836, 53034.747 25/02/10,01:45:48,19,08,1, 11.9,1,1, 2.964, 9914.471, 555.878, 53034.738 25/02/10,01:45:49,00,08,1, 11.9,1,1, 2.962, 9914.463, 555.878, 53034.738 25/02/10,01:45:49,01,08,1, 11.9,1,1, 2.962, 9914.432, 555.916, 53034.693 25/02/10,01:45:49,02,08,1, 11.9,1,1, 2.962, 9914.377, 555.921, 53034.692 25/02/10,01:45:49,03,08,1, 11.9,1,1, 2.962, 9914.369, 555.928, 53034.739 25/02/10,01:45:49,04,08,1, 11.9,1,1, 2.962, 9914.347, 555.970, 53034.822 25/02/10,01:45:49,05,08,1, 11.9,1,1, 2.962, 9914.340, 555.979, 53034.857 25/02/10,01:45:49,06,08,1, 11.9,1,1, 2.962, 9914.285, 555.985, 53034.865 25/02/10,01:45:49,07,08,1, 11.9,1,1, 2.962, 9914.261, 556.015, 53034.906 25/02/10,01:45:49,08,08,1, 11.9,1,1, 2.962, 9914.246, 556.040, 53034.861 25/02/10,01:45:49,09,08,1, 11.9,1,1, 2.962, 9914.215, 556.040, 53034.837 25/02/10,01:45:49,10,08,1, 11.9,1,1, 2.962, 9914.195, 556.040, 53034.814 25/02/10,01:45:49,11,08,1, 11.9,1,1, 2.962, 9914.168, 556.052, 53034.832 25/02/10,01:45:49,12,08,1, 11.9,1,1, 2.962, 9914.178, 556.075, 53034.865 25/02/10,01:45:49,13,08,1, 11.9,1,1, 2.962, 9914.109, 556.089, 53034.833 25/02/10,01:45:49,14,08,1, 11.9,1,1, 2.962, 9914.084, 556.118, 53034.866 25/02/10,01:45:49,15,08,1, 11.9,1,1, 2.962, 9914.066, 556.132, 53034.885 25/02/10,01:45:49,16,08,1, 11.9,1,1, 2.962, 9914.056, 556.161, 53034.886 25/02/10,01:45:49,17,08,1, 11.9,1,1, 2.962, 9914.051, 556.164, 53034.917 25/02/10,01:45:49,18,08,1, 11.9,1,1, 2.962, 9914.000, 556.184, 53034.905 25/02/10,01:45:49,19,08,1, 11.9,1,1, 2.962, 9913.989, 556.187, 53034.900 25/02/10,01:45:50,00,08,1, 11.9,1,1, 2.968, 9913.987, 556.187, 53034.900 25/02/10,01:45:50,01,08,1, 11.9,1,1, 2.968, 9913.951, 556.238, 53034.957 25/02/10,01:45:50,02,08,1, 11.9,1,1, 2.968, 9913.909, 556.270, 53034.963 25/02/10,01:45:50,03,08,1, 11.9,1,1, 2.968, 9913.877, 556.276, 53035.019 25/02/10,01:45:50,04,08,1, 11.9,1,1, 2.968, 9913.833, 556.281, 53034.999 25/02/10,01:45:50,05,08,1, 11.9,1,1, 2.968, 9913.836, 556.302, 53035.006 25/02/10,01:45:50,06,08,1, 11.9,1,1, 2.968, 9913.811, 556.308, 53034.994 25/02/10,01:45:50,07,08,1, 11.9,1,1, 2.968, 9913.785, 556.325, 53034.944 25/02/10,01:45:50,08,08,1, 11.9,1,1, 2.968, 9913.760, 556.347, 53034.959 25/02/10,01:45:50,09,08,1, 11.9,1,1, 2.968, 9913.744, 556.380, 53034.977 25/02/10,01:45:50,10,08,1, 11.9,1,1, 2.968, 9913.723, 556.372, 53035.016 25/02/10,01:45:50,11,08,1, 11.9,1,1, 2.968, 9913.684, 556.413, 53035.071 25/02/10,01:45:50,12,08,1, 11.9,1,1, 2.968, 9913.665, 556.435, 53035.083 25/02/10,01:45:50,13,08,1, 11.9,1,1, 2.968, 9913.646, 556.433, 53035.125 25/02/10,01:45:50,14,08,1, 11.9,1,1, 2.968, 9913.631, 556.463, 53035.110 25/02/10,01:45:50,15,08,1, 11.9,1,1, 2.968, 9913.628, 556.473, 53035.004 25/02/10,01:45:50,16,08,1, 11.9,1,1, 2.968, 9913.596, 556.472, 53035.003 25/02/10,01:45:50,17,08,1, 11.9,1,1, 2.968, 9913.579, 556.490, 53035.067 25/02/10,01:45:50,18,08,1, 11.9,1,1, 2.968, 9913.543, 556.532, 53035.092 25/02/10,01:45:50,19,08,1, 11.9,1,1, 2.968, 9913.530, 556.534, 53035.104 25/02/10,01:45:51,00,09,1, 11.9,1,1, 2.960, 9913.528, 556.534, 53035.104 25/02/10,01:45:51,01,09,1, 11.9,1,1, 2.960, 9913.505, 556.611, 53035.177 25/02/10,01:45:51,02,09,1, 11.9,1,1, 2.960, 9913.473, 556.623, 53035.192 25/02/10,01:45:51,03,09,1, 11.9,1,1, 2.960, 9913.437, 556.650, 53035.161 25/02/10,01:45:51,04,09,1, 11.9,1,1, 2.960, 9913.428, 556.675, 53035.174 25/02/10,01:45:51,05,09,1, 11.9,1,1, 2.960, 9913.438, 556.691, 53035.099 25/02/10,01:45:51,06,09,1, 11.9,1,1, 2.960, 9913.369, 556.722, 53035.135 25/02/10,01:45:51,07,09,1, 11.9,1,1, 2.960, 9913.359, 556.728, 53035.207 25/02/10,01:45:51,08,09,1, 11.9,1,1, 2.960, 9913.334, 556.773, 53035.205 25/02/10,01:45:51,09,09,1, 11.9,1,1, 2.960, 9913.315, 556.795, 53035.238 25/02/10,01:45:51,10,09,1, 11.9,1,1, 2.960, 9913.321, 556.816, 53035.252 25/02/10,01:45:51,11,09,1, 11.9,1,1, 2.960, 9913.282, 556.847, 53035.299 25/02/10,01:45:51,12,09,1, 11.9,1,1, 2.960, 9913.235, 556.836, 53035.179 25/02/10,01:45:51,13,09,1, 11.9,1,1, 2.960, 9913.250, 556.889, 53035.170 25/02/10,01:45:51,14,09,1, 11.9,1,1, 2.960, 9913.224, 556.909, 53035.190 25/02/10,01:45:51,15,09,1, 11.9,1,1, 2.960, 9913.191, 556.923, 53035.166 25/02/10,01:45:51,16,09,1, 11.9,1,1, 2.960, 9913.189, 556.956, 53035.225 25/02/10,01:45:51,17,09,1, 11.9,1,1, 2.960, 9913.146, 556.987, 53035.335 25/02/10,01:45:51,18,09,1, 11.9,1,1, 2.960, 9913.135, 556.997, 53035.381 25/02/10,01:45:51,19,09,1, 11.9,1,1, 2.960, 9913.099, 557.035, 53035.414 25/02/10,01:45:52,00,08,1, 11.9,1,1, 2.962, 9913.094, 557.035, 53035.414 25/02/10,01:45:52,01,08,1, 11.9,1,1, 2.962, 9913.098, 557.095, 53035.392 25/02/10,01:45:52,02,08,1, 11.9,1,1, 2.962, 9913.048, 557.103, 53035.407 25/02/10,01:45:52,03,08,1, 11.9,1,1, 2.962, 9913.034, 557.091, 53035.343 25/02/10,01:45:52,04,08,1, 11.9,1,1, 2.962, 9913.015, 557.160, 53035.385 25/02/10,01:45:52,05,08,1, 11.9,1,1, 2.962, 9913.002, 557.156, 53035.395 25/02/10,01:45:52,06,08,1, 11.9,1,1, 2.962, 9912.979, 557.218, 53035.432 25/02/10,01:45:52,07,08,1, 11.9,1,1, 2.962, 9912.931, 557.254, 53035.389 25/02/10,01:45:52,08,08,1, 11.9,1,1, 2.962, 9912.921, 557.218, 53035.439 25/02/10,01:45:52,09,08,1, 11.9,1,1, 2.962, 9912.914, 557.263, 53035.460 25/02/10,01:45:52,10,08,1, 11.9,1,1, 2.962, 9912.908, 557.283, 53035.481 25/02/10,01:45:52,11,08,1, 11.9,1,1, 2.962, 9912.862, 557.302, 53035.492 25/02/10,01:45:52,12,08,1, 11.9,1,1, 2.962, 9912.833, 557.338, 53035.510 25/02/10,01:45:52,13,08,1, 11.9,1,1, 2.962, 9912.802, 557.324, 53035.461 25/02/10,01:45:52,14,08,1, 11.9,1,1, 2.962, 9912.814, 557.388, 53035.491 25/02/10,01:45:52,15,08,1, 11.9,1,1, 2.962, 9912.793, 557.385, 53035.481 25/02/10,01:45:52,16,08,1, 11.9,1,1, 2.962, 9912.765, 557.414, 53035.551 25/02/10,01:45:52,17,08,1, 11.9,1,1, 2.962, 9912.748, 557.445, 53035.561 25/02/10,01:45:52,18,08,1, 11.9,1,1, 2.962, 9912.711, 557.466, 53035.579 25/02/10,01:45:52,19,08,1, 11.9,1,1, 2.962, 9912.724, 557.489, 53035.547 25/02/10,01:45:53,00,08,1, 12.0,1,1, 2.963, 9912.719, 557.489, 53035.547 25/02/10,01:45:53,01,08,1, 12.0,1,1, 2.963, 9912.659, 557.545, 53035.513 25/02/10,01:45:53,02,08,1, 12.0,1,1, 2.963, 9912.650, 557.554, 53035.543 25/02/10,01:45:53,03,08,1, 12.0,1,1, 2.963, 9912.617, 557.569, 53035.538 25/02/10,01:45:53,04,08,1, 12.0,1,1, 2.963, 9912.598, 557.588, 53035.598 25/02/10,01:45:53,05,08,1, 12.0,1,1, 2.963, 9912.584, 557.634, 53035.687 25/02/10,01:45:53,06,08,1, 12.0,1,1, 2.963, 9912.549, 557.663, 53035.683 25/02/10,01:45:53,07,08,1, 12.0,1,1, 2.963, 9912.530, 557.678, 53035.669 25/02/10,01:45:53,08,08,1, 12.0,1,1, 2.963, 9912.493, 557.700, 53035.694 25/02/10,01:45:53,09,08,1, 12.0,1,1, 2.963, 9912.467, 557.700, 53035.686 25/02/10,01:45:53,10,08,1, 12.0,1,1, 2.963, 9912.457, 557.742, 53035.642 25/02/10,01:45:53,11,08,1, 12.0,1,1, 2.963, 9912.424, 557.764, 53035.618 25/02/10,01:45:53,12,08,1, 12.0,1,1, 2.963, 9912.391, 557.760, 53035.679 25/02/10,01:45:53,13,08,1, 12.0,1,1, 2.963, 9912.392, 557.809, 53035.687 25/02/10,01:45:53,14,08,1, 12.0,1,1, 2.963, 9912.373, 557.818, 53035.665 25/02/10,01:45:53,15,08,1, 12.0,1,1, 2.963, 9912.340, 557.850, 53035.699 25/02/10,01:45:53,16,08,1, 12.0,1,1, 2.963, 9912.354, 557.877, 53035.723 25/02/10,01:45:53,17,08,1, 12.0,1,1, 2.963, 9912.331, 557.871, 53035.772 25/02/10,01:45:53,18,08,1, 12.0,1,1, 2.963, 9912.286, 557.924, 53035.775 25/02/10,01:45:53,19,08,1, 12.0,1,1, 2.963, 9912.269, 557.954, 53035.774 25/02/10,01:45:54,00,08,1, 11.9,1,1, 2.963, 9912.268, 557.954, 53035.774 25/02/10,01:45:54,01,08,1, 11.9,1,1, 2.963, 9912.232, 557.978, 53035.780 25/02/10,01:45:54,02,08,1, 11.9,1,1, 2.963, 9912.192, 558.003, 53035.783 25/02/10,01:45:54,03,08,1, 11.9,1,1, 2.963, 9912.177, 558.000, 53035.805 25/02/10,01:45:54,04,08,1, 11.9,1,1, 2.963, 9912.154, 558.036, 53035.836 25/02/10,01:45:54,05,08,1, 11.9,1,1, 2.963, 9912.114, 558.098, 53035.848 25/02/10,01:45:54,06,08,1, 11.9,1,1, 2.963, 9912.123, 558.113, 53035.820 25/02/10,01:45:54,07,08,1, 11.9,1,1, 2.963, 9912.095, 558.115, 53035.798 25/02/10,01:45:54,08,08,1, 11.9,1,1, 2.963, 9912.080, 558.129, 53035.780 25/02/10,01:45:54,09,08,1, 11.9,1,1, 2.963, 9912.058, 558.168, 53035.788 25/02/10,01:45:54,10,08,1, 11.9,1,1, 2.963, 9911.998, 558.205, 53035.790 25/02/10,01:45:54,11,08,1, 11.9,1,1, 2.963, 9911.984, 558.241, 53035.920 25/02/10,01:45:54,12,08,1, 11.9,1,1, 2.963, 9911.981, 558.248, 53035.947 25/02/10,01:45:54,13,08,1, 11.9,1,1, 2.963, 9911.939, 558.280, 53035.925 25/02/10,01:45:54,14,08,1, 11.9,1,1, 2.963, 9911.914, 558.310, 53035.905 25/02/10,01:45:54,15,08,1, 11.9,1,1, 2.963, 9911.905, 558.335, 53035.885 25/02/10,01:45:54,16,08,1, 11.9,1,1, 2.963, 9911.894, 558.362, 53035.915 25/02/10,01:45:54,17,08,1, 11.9,1,1, 2.963, 9911.858, 558.385, 53035.862 25/02/10,01:45:54,18,08,1, 11.9,1,1, 2.963, 9911.833, 558.417, 53035.926 25/02/10,01:45:54,19,08,1, 11.9,1,1, 2.963, 9911.796, 558.442, 53035.923 25/02/10,01:45:55,00,08,1, 11.8,1,1, 2.963, 9911.792, 558.442, 53035.923 25/02/10,01:45:55,01,08,1, 11.8,1,1, 2.963, 9911.758, 558.506, 53035.999 25/02/10,01:45:55,02,08,1, 11.8,1,1, 2.963, 9911.723, 558.523, 53035.986 25/02/10,01:45:55,03,08,1, 11.8,1,1, 2.963, 9911.716, 558.548, 53036.007 25/02/10,01:45:55,04,08,1, 11.8,1,1, 2.963, 9911.674, 558.574, 53036.000 25/02/10,01:45:55,05,08,1, 11.8,1,1, 2.963, 9911.672, 558.596, 53035.927 25/02/10,01:45:55,06,08,1, 11.8,1,1, 2.963, 9911.626, 558.615, 53036.098 25/02/10,01:45:55,07,08,1, 11.8,1,1, 2.963, 9911.625, 558.640, 53036.071 25/02/10,01:45:55,08,08,1, 11.8,1,1, 2.963, 9911.589, 558.672, 53036.070 25/02/10,01:45:55,09,08,1, 11.8,1,1, 2.963, 9911.572, 558.684, 53036.074 25/02/10,01:45:55,10,08,1, 11.8,1,1, 2.963, 9911.544, 558.717, 53036.052 25/02/10,01:45:55,11,08,1, 11.8,1,1, 2.963, 9911.527, 558.746, 53036.132 25/02/10,01:45:55,12,08,1, 11.8,1,1, 2.963, 9911.498, 558.790, 53036.085 25/02/10,01:45:55,13,08,1, 11.8,1,1, 2.963, 9911.504, 558.820, 53036.087 25/02/10,01:45:55,14,08,1, 11.8,1,1, 2.963, 9911.484, 558.830, 53036.020 25/02/10,01:45:55,15,08,1, 11.8,1,1, 2.963, 9911.427, 558.842, 53036.070 25/02/10,01:45:55,16,08,1, 11.8,1,1, 2.963, 9911.434, 558.893, 53036.084 25/02/10,01:45:55,17,08,1, 11.8,1,1, 2.963, 9911.393, 558.896, 53036.118 25/02/10,01:45:55,18,08,1, 11.8,1,1, 2.963, 9911.372, 558.931, 53036.186 25/02/10,01:45:55,19,08,1, 11.8,1,1, 2.963, 9911.332, 558.939, 53036.188 25/02/10,01:45:56,00,08,1, 11.9,1,1, 2.961, 9911.325, 558.939, 53036.188 25/02/10,01:45:56,01,08,1, 11.9,1,1, 2.961, 9911.296, 559.019, 53036.198 25/02/10,01:45:56,02,08,1, 11.9,1,1, 2.961, 9911.253, 559.032, 53036.098 25/02/10,01:45:56,03,08,1, 11.9,1,1, 2.961, 9911.245, 559.035, 53036.132 25/02/10,01:45:56,04,08,1, 11.9,1,1, 2.961, 9911.202, 559.090, 53036.111 25/02/10,01:45:56,05,08,1, 11.9,1,1, 2.961, 9911.190, 559.085, 53036.210 25/02/10,01:45:56,06,08,1, 11.9,1,1, 2.961, 9911.173, 559.122, 53036.146 25/02/10,01:45:56,07,08,1, 11.9,1,1, 2.961, 9911.117, 559.127, 53036.162 25/02/10,01:45:56,08,08,1, 11.9,1,1, 2.961, 9911.122, 559.168, 53036.120 25/02/10,01:45:56,09,08,1, 11.9,1,1, 2.961, 9911.070, 559.195, 53036.324 25/02/10,01:45:56,10,08,1, 11.9,1,1, 2.961, 9911.050, 559.232, 53036.220 25/02/10,01:45:56,11,08,1, 11.9,1,1, 2.961, 9911.024, 559.279, 53036.234 25/02/10,01:45:56,12,08,1, 11.9,1,1, 2.961, 9910.987, 559.279, 53036.258 25/02/10,01:45:56,13,08,1, 11.9,1,1, 2.961, 9910.994, 559.314, 53036.277 25/02/10,01:45:56,14,08,1, 11.9,1,1, 2.961, 9910.957, 559.320, 53036.303 25/02/10,01:45:56,15,08,1, 11.9,1,1, 2.961, 9910.944, 559.363, 53036.297 25/02/10,01:45:56,16,08,1, 11.9,1,1, 2.961, 9910.932, 559.401, 53036.338 25/02/10,01:45:56,17,08,1, 11.9,1,1, 2.961, 9910.880, 559.441, 53036.397 25/02/10,01:45:56,18,08,1, 11.9,1,1, 2.961, 9910.848, 559.463, 53036.392 25/02/10,01:45:56,19,08,1, 11.9,1,1, 2.961, 9910.842, 559.493, 53036.386 25/02/10,01:45:57,00,08,1, 12.0,1,1, 2.964, 9910.841, 559.493, 53036.386 25/02/10,01:45:57,01,08,1, 12.0,1,1, 2.964, 9910.784, 559.531, 53036.331 25/02/10,01:45:57,02,08,1, 12.0,1,1, 2.964, 9910.779, 559.574, 53036.309 25/02/10,01:45:57,03,08,1, 12.0,1,1, 2.964, 9910.747, 559.607, 53036.378 25/02/10,01:45:57,04,08,1, 12.0,1,1, 2.964, 9910.739, 559.631, 53036.427 25/02/10,01:45:57,05,08,1, 12.0,1,1, 2.964, 9910.708, 559.654, 53036.477 25/02/10,01:45:57,06,08,1, 12.0,1,1, 2.964, 9910.717, 559.696, 53036.484 25/02/10,01:45:57,07,08,1, 12.0,1,1, 2.964, 9910.675, 559.711, 53036.502 25/02/10,01:45:57,08,08,1, 12.0,1,1, 2.964, 9910.649, 559.747, 53036.475 25/02/10,01:45:57,09,08,1, 12.0,1,1, 2.964, 9910.605, 559.745, 53036.441 25/02/10,01:45:57,10,08,1, 12.0,1,1, 2.964, 9910.611, 559.796, 53036.404 25/02/10,01:45:57,11,08,1, 12.0,1,1, 2.964, 9910.559, 559.823, 53036.384 25/02/10,01:45:57,12,08,1, 12.0,1,1, 2.964, 9910.555, 559.856, 53036.433 25/02/10,01:45:57,13,08,1, 12.0,1,1, 2.964, 9910.554, 559.914, 53036.489 25/02/10,01:45:57,14,08,1, 12.0,1,1, 2.964, 9910.511, 559.927, 53036.489 25/02/10,01:45:57,15,08,1, 12.0,1,1, 2.964, 9910.508, 559.957, 53036.531 25/02/10,01:45:57,16,08,1, 12.0,1,1, 2.964, 9910.466, 560.013, 53036.535 25/02/10,01:45:57,17,08,1, 12.0,1,1, 2.964, 9910.476, 560.014, 53036.565 25/02/10,01:45:57,18,08,1, 12.0,1,1, 2.964, 9910.449, 560.043, 53036.556 25/02/10,01:45:57,19,08,1, 12.0,1,1, 2.964, 9910.429, 560.093, 53036.551 25/02/10,01:45:58,00,07,1, 11.9,1,1, 2.963, 9910.424, 560.093, 53036.551 25/02/10,01:45:58,01,07,1, 11.9,1,1, 2.963, 9910.364, 560.135, 53036.547 25/02/10,01:45:58,02,07,1, 11.9,1,1, 2.963, 9910.338, 560.163, 53036.583 25/02/10,01:45:58,03,07,1, 11.9,1,1, 2.963, 9910.323, 560.208, 53036.607 25/02/10,01:45:58,04,07,1, 11.9,1,1, 2.963, 9910.293, 560.209, 53036.653 25/02/10,01:45:58,05,07,1, 11.9,1,1, 2.963, 9910.281, 560.267, 53036.691 25/02/10,01:45:58,06,07,1, 11.9,1,1, 2.963, 9910.238, 560.276, 53036.659 25/02/10,01:45:58,07,07,1, 11.9,1,1, 2.963, 9910.237, 560.314, 53036.609 25/02/10,01:45:58,08,07,1, 11.9,1,1, 2.963, 9910.218, 560.368, 53036.607 25/02/10,01:45:58,09,07,1, 11.9,1,1, 2.963, 9910.191, 560.365, 53036.656 25/02/10,01:45:58,10,07,1, 11.9,1,1, 2.963, 9910.193, 560.413, 53036.706 25/02/10,01:45:58,11,07,1, 11.9,1,1, 2.963, 9910.157, 560.465, 53036.765 25/02/10,01:45:58,12,07,1, 11.9,1,1, 2.963, 9910.129, 560.520, 53036.782 25/02/10,01:45:58,13,07,1, 11.9,1,1, 2.963, 9910.126, 560.542, 53036.792 25/02/10,01:45:58,14,07,1, 11.9,1,1, 2.963, 9910.073, 560.573, 53036.801 25/02/10,01:45:58,15,07,1, 11.9,1,1, 2.963, 9910.054, 560.621, 53036.777 25/02/10,01:45:58,16,07,1, 11.9,1,1, 2.963, 9910.044, 560.605, 53036.790 25/02/10,01:45:58,17,07,1, 11.9,1,1, 2.963, 9910.037, 560.637, 53036.751 25/02/10,01:45:58,18,07,1, 11.9,1,1, 2.963, 9909.983, 560.677, 53036.562 25/02/10,01:45:58,19,07,1, 11.9,1,1, 2.963, 9909.953, 560.757, 53036.876 25/02/10,01:45:59,00,08,1, 11.9,1,1, 2.965, 9909.948, 560.757, 53036.876 25/02/10,01:45:59,01,08,1, 11.9,1,1, 2.965, 9909.940, 560.783, 53036.848 25/02/10,01:45:59,02,08,1, 11.9,1,1, 2.965, 9909.913, 560.814, 53036.873 25/02/10,01:45:59,03,08,1, 11.9,1,1, 2.965, 9909.911, 560.868, 53036.855 25/02/10,01:45:59,04,08,1, 11.9,1,1, 2.965, 9909.864, 560.893, 53036.983 25/02/10,01:45:59,05,08,1, 11.9,1,1, 2.965, 9909.846, 560.916, 53036.861 25/02/10,01:45:59,06,08,1, 11.9,1,1, 2.965, 9909.808, 560.953, 53036.846 25/02/10,01:45:59,07,08,1, 11.9,1,1, 2.965, 9909.816, 560.986, 53036.914 25/02/10,01:45:59,08,08,1, 11.9,1,1, 2.965, 9909.799, 561.042, 53037.013 25/02/10,01:45:59,09,08,1, 11.9,1,1, 2.965, 9909.764, 561.070, 53036.921 25/02/10,01:45:59,10,08,1, 11.9,1,1, 2.965, 9909.784, 561.122, 53037.040 25/02/10,01:45:59,11,08,1, 11.9,1,1, 2.965, 9909.732, 561.138, 53037.011 25/02/10,01:45:59,12,08,1, 11.9,1,1, 2.965, 9909.709, 561.153, 53037.019 25/02/10,01:45:59,13,08,1, 11.9,1,1, 2.965, 9909.706, 561.211, 53037.024 25/02/10,01:45:59,14,08,1, 11.9,1,1, 2.965, 9909.676, 561.255, 53037.035 25/02/10,01:45:59,15,08,1, 11.9,1,1, 2.965, 9909.678, 561.274, 53036.996 25/02/10,01:45:59,16,08,1, 11.9,1,1, 2.965, 9909.651, 561.300, 53037.009 25/02/10,01:45:59,17,08,1, 11.9,1,1, 2.965, 9909.635, 561.351, 53037.058 25/02/10,01:45:59,18,08,1, 11.9,1,1, 2.965, 9909.595, 561.372, 53037.150 25/02/10,01:45:59,19,08,1, 11.9,1,1, 2.965, 9909.580, 561.413, 53037.107 25/02/10,01:46:00,00,08,1, 11.9,1,1, 2.959, 9909.573, 561.413, 53037.107 25/02/10,01:46:00,01,08,1, 11.9,1,1, 2.959, 9909.544, 561.476, 53037.113 25/02/10,01:46:00,02,08,1, 11.9,1,1, 2.959, 9909.522, 561.533, 53037.139 25/02/10,01:46:00,03,08,1, 11.9,1,1, 2.959, 9909.506, 561.529, 53037.137 25/02/10,01:46:00,04,08,1, 11.9,1,1, 2.959, 9909.491, 561.571, 53037.032 25/02/10,01:46:00,05,08,1, 11.9,1,1, 2.959, 9909.471, 561.593, 53037.171 25/02/10,01:46:00,06,08,1, 11.9,1,1, 2.959, 9909.442, 561.638, 53037.176 25/02/10,01:46:00,07,08,1, 11.9,1,1, 2.959, 9909.410, 561.672, 53037.214 25/02/10,01:46:00,08,08,1, 11.9,1,1, 2.959, 9909.391, 561.662, 53037.113 25/02/10,01:46:00,09,08,1, 11.9,1,1, 2.959, 9909.373, 561.718, 53037.189 25/02/10,01:46:00,10,08,1, 11.9,1,1, 2.959, 9909.380, 561.730, 53037.190 25/02/10,01:46:00,11,08,1, 11.9,1,1, 2.959, 9909.336, 561.775, 53037.194 25/02/10,01:46:00,12,08,1, 11.9,1,1, 2.959, 9909.331, 561.831, 53037.170 25/02/10,01:46:00,13,08,1, 11.9,1,1, 2.959, 9909.314, 561.872, 53037.246 25/02/10,01:46:00,14,08,1, 11.9,1,1, 2.959, 9909.313, 561.915, 53037.247 25/02/10,01:46:00,15,08,1, 11.9,1,1, 2.959, 9909.267, 561.958, 53037.264 25/02/10,01:46:00,16,08,1, 11.9,1,1, 2.959, 9909.261, 561.977, 53037.329 25/02/10,01:46:00,17,08,1, 11.9,1,1, 2.959, 9909.262, 562.015, 53037.381 25/02/10,01:46:00,18,08,1, 11.9,1,1, 2.959, 9909.244, 562.049, 53037.319 25/02/10,01:46:00,19,08,1, 11.9,1,1, 2.959, 9909.224, 562.087, 53037.282 25/02/10,01:46:01,00,07,1, 11.9,1,1, 2.960, 9909.222, 562.087, 53037.282 25/02/10,01:46:01,01,07,1, 11.9,1,1, 2.960, 9909.136, 562.142, 53037.256 25/02/10,01:46:01,02,07,1, 11.9,1,1, 2.960, 9909.145, 562.176, 53037.292 25/02/10,01:46:01,03,07,1, 11.9,1,1, 2.960, 9909.119, 562.229, 53037.383 25/02/10,01:46:01,04,07,1, 11.9,1,1, 2.960, 9909.129, 562.264, 53037.463 25/02/10,01:46:01,05,07,1, 11.9,1,1, 2.960, 9909.077, 562.324, 53037.522 25/02/10,01:46:01,06,07,1, 11.9,1,1, 2.960, 9909.065, 562.354, 53037.514 25/02/10,01:46:01,07,07,1, 11.9,1,1, 2.960, 9909.044, 562.369, 53037.386 25/02/10,01:46:01,08,07,1, 11.9,1,1, 2.960, 9909.020, 562.427, 53037.385 25/02/10,01:46:01,09,07,1, 11.9,1,1, 2.960, 9908.985, 562.444, 53037.345 25/02/10,01:46:01,10,07,1, 11.9,1,1, 2.960, 9908.971, 562.482, 53037.424 25/02/10,01:46:01,11,07,1, 11.9,1,1, 2.960, 9908.980, 562.522, 53037.488 25/02/10,01:46:01,12,07,1, 11.9,1,1, 2.960, 9908.925, 562.565, 53037.522 25/02/10,01:46:01,13,07,1, 11.9,1,1, 2.960, 9908.932, 562.611, 53037.519 25/02/10,01:46:01,14,07,1, 11.9,1,1, 2.960, 9908.912, 562.629, 53037.527 25/02/10,01:46:01,15,07,1, 11.9,1,1, 2.960, 9908.863, 562.689, 53037.619 25/02/10,01:46:01,16,07,1, 11.9,1,1, 2.960, 9908.849, 562.719, 53037.653 25/02/10,01:46:01,17,07,1, 11.9,1,1, 2.960, 9908.830, 562.744, 53037.586 25/02/10,01:46:01,18,07,1, 11.9,1,1, 2.960, 9908.827, 562.768, 53037.579 25/02/10,01:46:01,19,07,1, 11.9,1,1, 2.960, 9908.801, 562.837, 53037.531 25/02/10,01:46:02,00,07,1, 12.0,1,1, 2.964, 9908.797, 562.837, 53037.531 25/02/10,01:46:02,01,07,1, 12.0,1,1, 2.964, 9908.759, 562.885, 53037.630 25/02/10,01:46:02,02,07,1, 12.0,1,1, 2.964, 9908.750, 562.954, 53037.701 25/02/10,01:46:02,03,07,1, 12.0,1,1, 2.964, 9908.733, 562.989, 53037.661 25/02/10,01:46:02,04,07,1, 12.0,1,1, 2.964, 9908.730, 563.014, 53037.683 25/02/10,01:46:02,05,07,1, 12.0,1,1, 2.964, 9908.705, 563.074, 53037.723 25/02/10,01:46:02,06,07,1, 12.0,1,1, 2.964, 9908.686, 563.083, 53037.702 25/02/10,01:46:02,07,07,1, 12.0,1,1, 2.964, 9908.675, 563.115, 53037.658 25/02/10,01:46:02,08,07,1, 12.0,1,1, 2.964, 9908.673, 563.156, 53037.699 25/02/10,01:46:02,09,07,1, 12.0,1,1, 2.964, 9908.646, 563.215, 53037.728 25/02/10,01:46:02,10,07,1, 12.0,1,1, 2.964, 9908.627, 563.255, 53037.846 25/02/10,01:46:02,11,07,1, 12.0,1,1, 2.964, 9908.602, 563.277, 53037.925 25/02/10,01:46:02,12,07,1, 12.0,1,1, 2.964, 9908.617, 563.322, 53037.864 25/02/10,01:46:02,13,07,1, 12.0,1,1, 2.964, 9908.592, 563.368, 53037.900 25/02/10,01:46:02,14,07,1, 12.0,1,1, 2.964, 9908.573, 563.377, 53037.879 25/02/10,01:46:02,15,07,1, 12.0,1,1, 2.964, 9908.556, 563.414, 53037.838 25/02/10,01:46:02,16,07,1, 12.0,1,1, 2.964, 9908.539, 563.457, 53037.819 25/02/10,01:46:02,17,07,1, 12.0,1,1, 2.964, 9908.542, 563.491, 53037.883 25/02/10,01:46:02,18,07,1, 12.0,1,1, 2.964, 9908.502, 563.511, 53037.831 25/02/10,01:46:02,19,07,1, 12.0,1,1, 2.964, 9908.505, 563.563, 53037.932 25/02/10,01:46:03,00,08,1, 11.9,1,1, 2.960, 9908.504, 563.563, 53037.932 25/02/10,01:46:03,01,08,1, 11.9,1,1, 2.960, 9908.483, 563.635, 53037.987 25/02/10,01:46:03,02,08,1, 11.9,1,1, 2.960, 9908.455, 563.649, 53037.984 25/02/10,01:46:03,03,08,1, 11.9,1,1, 2.960, 9908.466, 563.676, 53037.950 25/02/10,01:46:03,04,08,1, 11.9,1,1, 2.960, 9908.441, 563.728, 53037.965 25/02/10,01:46:03,05,08,1, 11.9,1,1, 2.960, 9908.429, 563.752, 53037.987 25/02/10,01:46:03,06,08,1, 11.9,1,1, 2.960, 9908.406, 563.760, 53037.944 25/02/10,01:46:03,07,08,1, 11.9,1,1, 2.960, 9908.407, 563.814, 53038.007 25/02/10,01:46:03,08,08,1, 11.9,1,1, 2.960, 9908.399, 563.803, 53037.964 25/02/10,01:46:03,09,08,1, 11.9,1,1, 2.960, 9908.364, 563.861, 53038.072 25/02/10,01:46:03,10,08,1, 11.9,1,1, 2.960, 9908.351, 563.908, 53038.075 25/02/10,01:46:03,11,08,1, 11.9,1,1, 2.960, 9908.359, 563.943, 53038.018 25/02/10,01:46:03,12,08,1, 11.9,1,1, 2.960, 9908.362, 563.964, 53038.044 25/02/10,01:46:03,13,08,1, 11.9,1,1, 2.960, 9908.329, 563.975, 53038.010 25/02/10,01:46:03,14,08,1, 11.9,1,1, 2.960, 9908.340, 564.038, 53038.008 25/02/10,01:46:03,15,08,1, 11.9,1,1, 2.960, 9908.309, 564.058, 53038.021 25/02/10,01:46:03,16,08,1, 11.9,1,1, 2.960, 9908.279, 564.085, 53038.066 25/02/10,01:46:03,17,08,1, 11.9,1,1, 2.960, 9908.280, 564.111, 53038.135 25/02/10,01:46:03,18,08,1, 11.9,1,1, 2.960, 9908.245, 564.143, 53038.100 25/02/10,01:46:03,19,08,1, 11.9,1,1, 2.960, 9908.239, 564.162, 53038.135 25/02/10,01:46:04,00,08,1, 11.9,1,1, 2.962, 9908.237, 564.162, 53038.135 25/02/10,01:46:04,01,08,1, 11.9,1,1, 2.962, 9908.233, 564.248, 53038.057 25/02/10,01:46:04,02,08,1, 11.9,1,1, 2.962, 9908.222, 564.282, 53038.068 25/02/10,01:46:04,03,08,1, 11.9,1,1, 2.962, 9908.195, 564.305, 53038.062 25/02/10,01:46:04,04,08,1, 11.9,1,1, 2.962, 9908.200, 564.339, 53038.108 25/02/10,01:46:04,05,08,1, 11.9,1,1, 2.962, 9908.184, 564.370, 53038.118 25/02/10,01:46:04,06,08,1, 11.9,1,1, 2.962, 9908.156, 564.388, 53038.171 25/02/10,01:46:04,07,08,1, 11.9,1,1, 2.962, 9908.174, 564.370, 53038.174 25/02/10,01:46:04,08,08,1, 11.9,1,1, 2.962, 9908.143, 564.443, 53038.183 25/02/10,01:46:04,09,08,1, 11.9,1,1, 2.962, 9908.172, 564.469, 53038.239 25/02/10,01:46:04,10,08,1, 11.9,1,1, 2.962, 9908.103, 564.484, 53038.146 25/02/10,01:46:04,11,08,1, 11.9,1,1, 2.962, 9908.122, 564.523, 53038.183 25/02/10,01:46:04,12,08,1, 11.9,1,1, 2.962, 9908.099, 564.564, 53038.238 25/02/10,01:46:04,13,08,1, 11.9,1,1, 2.962, 9908.113, 564.583, 53038.301 25/02/10,01:46:04,14,08,1, 11.9,1,1, 2.962, 9908.084, 564.623, 53038.223 25/02/10,01:46:04,15,08,1, 11.9,1,1, 2.962, 9908.067, 564.644, 53038.226 25/02/10,01:46:04,16,08,1, 11.9,1,1, 2.962, 9908.067, 564.650, 53038.278 25/02/10,01:46:04,17,08,1, 11.9,1,1, 2.962, 9908.058, 564.703, 53038.290 25/02/10,01:46:04,18,08,1, 11.9,1,1, 2.962, 9908.075, 564.707, 53038.241 25/02/10,01:46:04,19,08,1, 11.9,1,1, 2.962, 9908.029, 564.725, 53038.254 25/02/10,01:46:05,00,07,1, 12.0,1,1, 2.965, 9908.029, 564.725, 53038.254 25/02/10,01:46:05,01,07,1, 12.0,1,1, 2.965, 9908.039, 564.803, 53038.218 25/02/10,01:46:05,02,07,1, 12.0,1,1, 2.965, 9908.014, 564.832, 53038.320 25/02/10,01:46:05,03,07,1, 12.0,1,1, 2.965, 9908.017, 564.871, 53038.422 25/02/10,01:46:05,04,07,1, 12.0,1,1, 2.965, 9908.021, 564.903, 53038.440 25/02/10,01:46:05,05,07,1, 12.0,1,1, 2.965, 9908.017, 564.918, 53038.403 25/02/10,01:46:05,06,07,1, 12.0,1,1, 2.965, 9907.982, 564.932, 53038.411 25/02/10,01:46:05,07,07,1, 12.0,1,1, 2.965, 9907.969, 564.980, 53038.304 25/02/10,01:46:05,08,07,1, 12.0,1,1, 2.965, 9907.988, 565.020, 53038.394 25/02/10,01:46:05,09,07,1, 12.0,1,1, 2.965, 9907.989, 565.051, 53038.404 25/02/10,01:46:05,10,07,1, 12.0,1,1, 2.965, 9907.974, 565.071, 53038.404 25/02/10,01:46:05,11,07,1, 12.0,1,1, 2.965, 9907.961, 565.105, 53038.417 25/02/10,01:46:05,12,07,1, 12.0,1,1, 2.965, 9907.939, 565.132, 53038.459 25/02/10,01:46:05,13,07,1, 12.0,1,1, 2.965, 9907.922, 565.148, 53038.502 25/02/10,01:46:05,14,07,1, 12.0,1,1, 2.965, 9907.929, 565.191, 53038.474 25/02/10,01:46:05,15,07,1, 12.0,1,1, 2.965, 9907.891, 565.207, 53038.525 25/02/10,01:46:05,16,07,1, 12.0,1,1, 2.965, 9907.890, 565.256, 53038.480 25/02/10,01:46:05,17,07,1, 12.0,1,1, 2.965, 9907.877, 565.262, 53038.524 25/02/10,01:46:05,18,07,1, 12.0,1,1, 2.965, 9907.881, 565.293, 53038.450 25/02/10,01:46:05,19,07,1, 12.0,1,1, 2.965, 9907.868, 565.320, 53038.485 25/02/10,01:46:06,00,07,1, 11.9,1,1, 2.962, 9907.862, 565.320, 53038.485 25/02/10,01:46:06,01,07,1, 11.9,1,1, 2.962, 9907.839, 565.408, 53038.526 25/02/10,01:46:06,02,07,1, 11.9,1,1, 2.962, 9907.840, 565.467, 53038.678 25/02/10,01:46:06,03,07,1, 11.9,1,1, 2.962, 9907.839, 565.469, 53038.578 25/02/10,01:46:06,04,07,1, 11.9,1,1, 2.962, 9907.837, 565.474, 53038.617 25/02/10,01:46:06,05,07,1, 11.9,1,1, 2.962, 9907.836, 565.531, 53038.569 25/02/10,01:46:06,06,07,1, 11.9,1,1, 2.962, 9907.823, 565.527, 53038.546 25/02/10,01:46:06,07,07,1, 11.9,1,1, 2.962, 9907.810, 565.558, 53038.573 25/02/10,01:46:06,08,07,1, 11.9,1,1, 2.962, 9907.802, 565.601, 53038.552 25/02/10,01:46:06,09,07,1, 11.9,1,1, 2.962, 9907.764, 565.665, 53038.970 25/02/10,01:46:06,10,07,1, 11.9,1,1, 2.962, 9907.773, 565.672, 53038.737 25/02/10,01:46:06,11,07,1, 11.9,1,1, 2.962, 9907.772, 565.689, 53038.676 25/02/10,01:46:06,12,07,1, 11.9,1,1, 2.962, 9907.782, 565.728, 53038.728 25/02/10,01:46:06,13,07,1, 11.9,1,1, 2.962, 9907.757, 565.758, 53038.643 25/02/10,01:46:06,14,07,1, 11.9,1,1, 2.962, 9907.751, 565.777, 53038.740 25/02/10,01:46:06,15,07,1, 11.9,1,1, 2.962, 9907.742, 565.801, 53038.656 25/02/10,01:46:06,16,07,1, 11.9,1,1, 2.962, 9907.713, 565.819, 53038.754 25/02/10,01:46:06,17,07,1, 11.9,1,1, 2.962, 9907.712, 565.847, 53038.740 25/02/10,01:46:06,18,07,1, 11.9,1,1, 2.962, 9907.713, 565.879, 53038.724 25/02/10,01:46:06,19,07,1, 11.9,1,1, 2.962, 9907.687, 565.920, 53038.827 25/02/10,01:46:07,00,06,1, 11.9,1,1, 2.962, 9907.687, 565.920, 53038.827 25/02/10,01:46:07,01,06,1, 11.9,1,1, 2.962, 9907.667, 565.967, 53038.804 25/02/10,01:46:07,02,06,1, 11.9,1,1, 2.962, 9907.656, 566.002, 53038.931 25/02/10,01:46:07,03,06,1, 11.9,1,1, 2.962, 9907.631, 566.029, 53038.780 25/02/10,01:46:07,04,06,1, 11.9,1,1, 2.962, 9907.640, 566.062, 53038.771 25/02/10,01:46:07,05,06,1, 11.9,1,1, 2.962, 9907.639, 566.127, 53038.879 25/02/10,01:46:07,06,06,1, 11.9,1,1, 2.962, 9907.606, 566.107, 53038.867 25/02/10,01:46:07,07,06,1, 11.9,1,1, 2.962, 9907.585, 566.149, 53038.901 25/02/10,01:46:07,08,06,1, 11.9,1,1, 2.962, 9907.592, 566.169, 53038.965 25/02/10,01:46:07,09,06,1, 11.9,1,1, 2.962, 9907.565, 566.197, 53038.863 25/02/10,01:46:07,10,06,1, 11.9,1,1, 2.962, 9907.566, 566.235, 53038.965 25/02/10,01:46:07,11,06,1, 11.9,1,1, 2.962, 9907.556, 566.259, 53038.868 25/02/10,01:46:07,12,06,1, 11.9,1,1, 2.962, 9907.535, 566.276, 53038.861 25/02/10,01:46:07,13,06,1, 11.9,1,1, 2.962, 9907.509, 566.313, 53038.941 25/02/10,01:46:07,14,06,1, 11.9,1,1, 2.962, 9907.516, 566.333, 53038.932 25/02/10,01:46:07,15,06,1, 11.9,1,1, 2.962, 9907.524, 566.363, 53038.945 25/02/10,01:46:07,16,06,1, 11.9,1,1, 2.962, 9907.490, 566.379, 53039.044 25/02/10,01:46:07,17,06,1, 11.9,1,1, 2.962, 9907.474, 566.423, 53039.107 25/02/10,01:46:07,18,06,1, 11.9,1,1, 2.962, 9907.456, 566.421, 53039.048 25/02/10,01:46:07,19,06,1, 11.9,1,1, 2.962, 9907.459, 566.455, 53039.012 25/02/10,01:46:08,00,07,1, 11.9,1,1, 2.962, 9907.453, 566.455, 53039.012 25/02/10,01:46:08,01,07,1, 11.9,1,1, 2.962, 9907.412, 566.485, 53038.953 25/02/10,01:46:08,02,07,1, 11.9,1,1, 2.962, 9907.410, 566.522, 53038.997 25/02/10,01:46:08,03,07,1, 11.9,1,1, 2.962, 9907.391, 566.546, 53039.099 25/02/10,01:46:08,04,07,1, 11.9,1,1, 2.962, 9907.354, 566.570, 53039.058 25/02/10,01:46:08,05,07,1, 11.9,1,1, 2.962, 9907.336, 566.616, 53039.107 25/02/10,01:46:08,06,07,1, 11.9,1,1, 2.962, 9907.330, 566.641, 53039.110 25/02/10,01:46:08,07,07,1, 11.9,1,1, 2.962, 9907.311, 566.647, 53039.159 25/02/10,01:46:08,08,07,1, 11.9,1,1, 2.962, 9907.287, 566.668, 53039.166 25/02/10,01:46:08,09,07,1, 11.9,1,1, 2.962, 9907.269, 566.697, 53039.151 25/02/10,01:46:08,10,07,1, 11.9,1,1, 2.962, 9907.230, 566.714, 53039.202 25/02/10,01:46:08,11,07,1, 11.9,1,1, 2.962, 9907.239, 566.738, 53039.117 25/02/10,01:46:08,12,07,1, 11.9,1,1, 2.962, 9907.206, 566.749, 53039.242 25/02/10,01:46:08,13,07,1, 11.9,1,1, 2.962, 9907.181, 566.793, 53039.199 25/02/10,01:46:08,14,07,1, 11.9,1,1, 2.962, 9907.170, 566.825, 53039.284 25/02/10,01:46:08,15,07,1, 11.9,1,1, 2.962, 9907.158, 566.836, 53039.287 25/02/10,01:46:08,16,07,1, 11.9,1,1, 2.962, 9907.136, 566.850, 53039.260 25/02/10,01:46:08,17,07,1, 11.9,1,1, 2.962, 9907.140, 566.882, 53039.281 25/02/10,01:46:08,18,07,1, 11.9,1,1, 2.962, 9907.104, 566.917, 53039.269 25/02/10,01:46:08,19,07,1, 11.9,1,1, 2.962, 9907.119, 566.914, 53039.238 25/02/10,01:46:09,00,06,1, 11.9,1,1, 2.962, 9907.111, 566.914, 53039.238 25/02/10,01:46:09,01,06,1, 11.9,1,1, 2.962, 9907.061, 566.971, 53039.251 25/02/10,01:46:09,02,06,1, 11.9,1,1, 2.962, 9907.031, 567.009, 53039.339 25/02/10,01:46:09,03,06,1, 11.9,1,1, 2.962, 9907.017, 567.039, 53039.380 25/02/10,01:46:09,04,06,1, 11.9,1,1, 2.962, 9906.991, 567.079, 53039.402 25/02/10,01:46:09,05,06,1, 11.9,1,1, 2.962, 9906.991, 567.070, 53039.384 25/02/10,01:46:09,06,06,1, 11.9,1,1, 2.962, 9906.936, 567.128, 53039.402 25/02/10,01:46:09,07,06,1, 11.9,1,1, 2.962, 9906.947, 567.137, 53039.359 25/02/10,01:46:09,08,06,1, 11.9,1,1, 2.962, 9906.923, 567.160, 53039.326 25/02/10,01:46:09,09,06,1, 11.9,1,1, 2.962, 9906.898, 567.186, 53039.377 25/02/10,01:46:09,10,06,1, 11.9,1,1, 2.962, 9906.876, 567.232, 53039.364 25/02/10,01:46:09,11,06,1, 11.9,1,1, 2.962, 9906.849, 567.233, 53039.397 25/02/10,01:46:09,12,06,1, 11.9,1,1, 2.962, 9906.824, 567.266, 53039.408 25/02/10,01:46:09,13,06,1, 11.9,1,1, 2.962, 9906.819, 567.314, 53039.426 25/02/10,01:46:09,14,06,1, 11.9,1,1, 2.962, 9906.808, 567.310, 53039.456 25/02/10,01:46:09,15,06,1, 11.9,1,1, 2.962, 9906.782, 567.358, 53039.465 25/02/10,01:46:09,16,06,1, 11.9,1,1, 2.962, 9906.777, 567.392, 53039.522 25/02/10,01:46:09,17,06,1, 11.9,1,1, 2.962, 9906.766, 567.410, 53039.501 25/02/10,01:46:09,18,06,1, 11.9,1,1, 2.962, 9906.712, 567.423, 53039.501 25/02/10,01:46:09,19,06,1, 11.9,1,1, 2.962, 9906.702, 567.457, 53039.534 25/02/10,01:46:10,00,07,1, 11.9,1,1, 2.966, 9906.694, 567.457, 53039.534 25/02/10,01:46:10,01,07,1, 11.9,1,1, 2.966, 9906.665, 567.523, 53039.604 25/02/10,01:46:10,02,07,1, 11.9,1,1, 2.966, 9906.637, 567.557, 53039.560 25/02/10,01:46:10,03,07,1, 11.9,1,1, 2.966, 9906.612, 567.579, 53039.626 25/02/10,01:46:10,04,07,1, 11.9,1,1, 2.966, 9906.600, 567.611, 53039.594 25/02/10,01:46:10,05,07,1, 11.9,1,1, 2.966, 9906.569, 567.643, 53039.603 25/02/10,01:46:10,06,07,1, 11.9,1,1, 2.966, 9906.553, 567.678, 53039.606 25/02/10,01:46:10,07,07,1, 11.9,1,1, 2.966, 9906.532, 567.683, 53039.616 25/02/10,01:46:10,08,07,1, 11.9,1,1, 2.966, 9906.529, 567.750, 53039.744 25/02/10,01:46:10,09,07,1, 11.9,1,1, 2.966, 9906.454, 567.795, 53039.766 25/02/10,01:46:10,10,07,1, 11.9,1,1, 2.966, 9906.457, 567.787, 53039.753 25/02/10,01:46:10,11,07,1, 11.9,1,1, 2.966, 9906.452, 567.828, 53039.716 25/02/10,01:46:10,12,07,1, 11.9,1,1, 2.966, 9906.435, 567.838, 53039.694 25/02/10,01:46:10,13,07,1, 11.9,1,1, 2.966, 9906.406, 567.866, 53039.723 25/02/10,01:46:10,14,07,1, 11.9,1,1, 2.966, 9906.368, 567.927, 53039.949 25/02/10,01:46:10,15,07,1, 11.9,1,1, 2.966, 9906.363, 567.938, 53039.823 25/02/10,01:46:10,16,07,1, 11.9,1,1, 2.966, 9906.370, 567.983, 53039.802 25/02/10,01:46:10,17,07,1, 11.9,1,1, 2.966, 9906.352, 568.001, 53039.767 25/02/10,01:46:10,18,07,1, 11.9,1,1, 2.966, 9906.304, 568.023, 53039.794 25/02/10,01:46:10,19,07,1, 11.9,1,1, 2.966, 9906.294, 568.085, 53039.856 25/02/10,01:46:11,00,06,1, 11.9,1,1, 2.964, 9906.293, 568.085, 53039.856 25/02/10,01:46:11,01,06,1, 11.9,1,1, 2.964, 9906.247, 568.138, 53039.853 25/02/10,01:46:11,02,06,1, 11.9,1,1, 2.964, 9906.218, 568.176, 53039.891 25/02/10,01:46:11,03,06,1, 11.9,1,1, 2.964, 9906.196, 568.183, 53039.875 25/02/10,01:46:11,04,06,1, 11.9,1,1, 2.964, 9906.174, 568.224, 53039.918 25/02/10,01:46:11,05,06,1, 11.9,1,1, 2.964, 9906.158, 568.274, 53039.906 25/02/10,01:46:11,06,06,1, 11.9,1,1, 2.964, 9906.135, 568.312, 53039.946 25/02/10,01:46:11,07,06,1, 11.9,1,1, 2.964, 9906.089, 568.345, 53039.801 25/02/10,01:46:11,08,06,1, 11.9,1,1, 2.964, 9906.117, 568.360, 53040.115 25/02/10,01:46:11,09,06,1, 11.9,1,1, 2.964, 9906.116, 568.395, 53039.944 25/02/10,01:46:11,10,06,1, 11.9,1,1, 2.964, 9906.088, 568.427, 53039.932 25/02/10,01:46:11,11,06,1, 11.9,1,1, 2.964, 9906.063, 568.459, 53039.932 25/02/10,01:46:11,12,06,1, 11.9,1,1, 2.964, 9906.015, 568.496, 53039.968 25/02/10,01:46:11,13,06,1, 11.9,1,1, 2.964, 9906.030, 568.522, 53039.966 25/02/10,01:46:11,14,06,1, 11.9,1,1, 2.964, 9906.002, 568.551, 53039.988 25/02/10,01:46:11,15,06,1, 11.9,1,1, 2.964, 9905.952, 568.588, 53040.070 25/02/10,01:46:11,16,06,1, 11.9,1,1, 2.964, 9905.962, 568.639, 53040.112 25/02/10,01:46:11,17,06,1, 11.9,1,1, 2.964, 9905.944, 568.647, 53040.155 25/02/10,01:46:11,18,06,1, 11.9,1,1, 2.964, 9905.891, 568.701, 53040.189 25/02/10,01:46:11,19,06,1, 11.9,1,1, 2.964, 9905.884, 568.742, 53040.248 25/02/10,01:46:12,00,06,1, 11.9,1,1, 2.960, 9905.884, 568.742, 53040.248 25/02/10,01:46:12,01,06,1, 11.9,1,1, 2.960, 9905.869, 568.794, 53040.096 25/02/10,01:46:12,02,06,1, 11.9,1,1, 2.960, 9905.868, 568.827, 53040.062 25/02/10,01:46:12,03,06,1, 11.9,1,1, 2.960, 9905.809, 568.870, 53040.159 25/02/10,01:46:12,04,06,1, 11.9,1,1, 2.960, 9905.797, 568.901, 53040.125 25/02/10,01:46:12,05,06,1, 11.9,1,1, 2.960, 9905.771, 568.918, 53040.198 25/02/10,01:46:12,06,06,1, 11.9,1,1, 2.960, 9905.758, 568.935, 53040.200 25/02/10,01:46:12,07,06,1, 11.9,1,1, 2.960, 9905.709, 568.983, 53040.255 25/02/10,01:46:12,08,06,1, 11.9,1,1, 2.960, 9905.705, 569.026, 53040.281 25/02/10,01:46:12,09,06,1, 11.9,1,1, 2.960, 9905.682, 569.071, 53040.312 25/02/10,01:46:12,10,06,1, 11.9,1,1, 2.960, 9905.663, 569.092, 53040.303 25/02/10,01:46:12,11,06,1, 11.9,1,1, 2.960, 9905.647, 569.124, 53040.380 25/02/10,01:46:12,12,06,1, 11.9,1,1, 2.960, 9905.644, 569.167, 53040.325 25/02/10,01:46:12,13,06,1, 11.9,1,1, 2.960, 9905.590, 569.181, 53040.404 25/02/10,01:46:12,14,06,1, 11.9,1,1, 2.960, 9905.608, 569.216, 53040.395 25/02/10,01:46:12,15,06,1, 11.9,1,1, 2.960, 9905.572, 569.237, 53040.406 25/02/10,01:46:12,16,06,1, 11.9,1,1, 2.960, 9905.570, 569.286, 53040.430 25/02/10,01:46:12,17,06,1, 11.9,1,1, 2.960, 9905.526, 569.325, 53040.426 25/02/10,01:46:12,18,06,1, 11.9,1,1, 2.960, 9905.539, 569.318, 53040.385 25/02/10,01:46:12,19,06,1, 11.9,1,1, 2.960, 9905.501, 569.387, 53040.381 25/02/10,01:46:13,00,07,1, 11.9,1,1, 2.961, 9905.500, 569.387, 53040.381 25/02/10,01:46:13,01,07,1, 11.9,1,1, 2.961, 9905.455, 569.438, 53040.412 25/02/10,01:46:13,02,07,1, 11.9,1,1, 2.961, 9905.461, 569.473, 53040.440 25/02/10,01:46:13,03,07,1, 11.9,1,1, 2.961, 9905.427, 569.544, 53040.604 25/02/10,01:46:13,04,07,1, 11.9,1,1, 2.961, 9905.401, 569.545, 53040.563 25/02/10,01:46:13,05,07,1, 11.9,1,1, 2.961, 9905.398, 569.596, 53040.601 25/02/10,01:46:13,06,07,1, 11.9,1,1, 2.961, 9905.362, 569.607, 53040.481 25/02/10,01:46:13,07,07,1, 11.9,1,1, 2.961, 9905.346, 569.642, 53040.528 25/02/10,01:46:13,08,07,1, 11.9,1,1, 2.961, 9905.342, 569.656, 53040.499 25/02/10,01:46:13,09,07,1, 11.9,1,1, 2.961, 9905.328, 569.708, 53040.518 25/02/10,01:46:13,10,07,1, 11.9,1,1, 2.961, 9905.282, 569.705, 53040.570 25/02/10,01:46:13,11,07,1, 11.9,1,1, 2.961, 9905.295, 569.749, 53040.575 25/02/10,01:46:13,12,07,1, 11.9,1,1, 2.961, 9905.291, 569.785, 53040.576 25/02/10,01:46:13,13,07,1, 11.9,1,1, 2.961, 9905.256, 569.795, 53040.640 25/02/10,01:46:13,14,07,1, 11.9,1,1, 2.961, 9905.237, 569.828, 53040.662 25/02/10,01:46:13,15,07,1, 11.9,1,1, 2.961, 9905.207, 569.858, 53040.647 25/02/10,01:46:13,16,07,1, 11.9,1,1, 2.961, 9905.206, 569.910, 53040.694 25/02/10,01:46:13,17,07,1, 11.9,1,1, 2.961, 9905.180, 569.909, 53040.656 25/02/10,01:46:13,18,07,1, 11.9,1,1, 2.961, 9905.182, 569.929, 53040.639 25/02/10,01:46:13,19,07,1, 11.9,1,1, 2.961, 9905.174, 569.984, 53040.636 25/02/10,01:46:14,00,07,1, 11.9,1,1, 2.961, 9905.167, 569.984, 53040.636 25/02/10,01:46:14,01,07,1, 11.9,1,1, 2.961, 9905.142, 570.044, 53040.739 25/02/10,01:46:14,02,07,1, 11.9,1,1, 2.961, 9905.105, 570.063, 53040.739 25/02/10,01:46:14,03,07,1, 11.9,1,1, 2.961, 9905.093, 570.084, 53040.778 25/02/10,01:46:14,04,07,1, 11.9,1,1, 2.961, 9905.081, 570.104, 53040.737 25/02/10,01:46:14,05,07,1, 11.9,1,1, 2.961, 9905.085, 570.137, 53040.773 25/02/10,01:46:14,06,07,1, 11.9,1,1, 2.961, 9905.065, 570.145, 53040.709 25/02/10,01:46:14,07,07,1, 11.9,1,1, 2.961, 9905.036, 570.164, 53040.727 25/02/10,01:46:14,08,07,1, 11.9,1,1, 2.961, 9905.031, 570.189, 53040.770 25/02/10,01:46:14,09,07,1, 11.9,1,1, 2.961, 9905.001, 570.228, 53040.837 25/02/10,01:46:14,10,07,1, 11.9,1,1, 2.961, 9905.010, 570.277, 53040.893 25/02/10,01:46:14,11,07,1, 11.9,1,1, 2.961, 9904.984, 570.270, 53040.911 25/02/10,01:46:14,12,07,1, 11.9,1,1, 2.961, 9905.003, 570.286, 53040.859 25/02/10,01:46:14,13,07,1, 11.9,1,1, 2.961, 9904.972, 570.329, 53040.844 25/02/10,01:46:14,14,07,1, 11.9,1,1, 2.961, 9904.949, 570.365, 53040.856 25/02/10,01:46:14,15,07,1, 11.9,1,1, 2.961, 9904.941, 570.363, 53040.841 25/02/10,01:46:14,16,07,1, 11.9,1,1, 2.961, 9904.928, 570.379, 53040.901 25/02/10,01:46:14,17,07,1, 11.9,1,1, 2.961, 9904.926, 570.381, 53040.916 25/02/10,01:46:14,18,07,1, 11.9,1,1, 2.961, 9904.892, 570.421, 53040.903 25/02/10,01:46:14,19,07,1, 11.9,1,1, 2.961, 9904.894, 570.437, 53040.933 25/02/10,01:46:15,00,07,1, 11.8,1,1, 2.960, 9904.891, 570.437, 53040.933 25/02/10,01:46:15,01,07,1, 11.8,1,1, 2.960, 9904.860, 570.486, 53040.935 25/02/10,01:46:15,02,07,1, 11.8,1,1, 2.960, 9904.845, 570.507, 53040.918 25/02/10,01:46:15,03,07,1, 11.8,1,1, 2.960, 9904.837, 570.524, 53040.997 25/02/10,01:46:15,04,07,1, 11.8,1,1, 2.960, 9904.826, 570.539, 53040.953 25/02/10,01:46:15,05,07,1, 11.8,1,1, 2.960, 9904.782, 570.550, 53040.952 25/02/10,01:46:15,06,07,1, 11.8,1,1, 2.960, 9904.795, 570.602, 53041.067 25/02/10,01:46:15,07,07,1, 11.8,1,1, 2.960, 9904.764, 570.603, 53041.028 25/02/10,01:46:15,08,07,1, 11.8,1,1, 2.960, 9904.755, 570.616, 53041.013 25/02/10,01:46:15,09,07,1, 11.8,1,1, 2.960, 9904.762, 570.624, 53041.102 25/02/10,01:46:15,10,07,1, 11.8,1,1, 2.960, 9904.750, 570.649, 53041.004 25/02/10,01:46:15,11,07,1, 11.8,1,1, 2.960, 9904.737, 570.651, 53040.980 25/02/10,01:46:15,12,07,1, 11.8,1,1, 2.960, 9904.733, 570.683, 53040.965 25/02/10,01:46:15,13,07,1, 11.8,1,1, 2.960, 9904.708, 570.711, 53040.995 25/02/10,01:46:15,14,07,1, 11.8,1,1, 2.960, 9904.704, 570.724, 53041.045 25/02/10,01:46:15,15,07,1, 11.8,1,1, 2.960, 9904.702, 570.732, 53041.061 25/02/10,01:46:15,16,07,1, 11.8,1,1, 2.960, 9904.673, 570.732, 53041.070 25/02/10,01:46:15,17,07,1, 11.8,1,1, 2.960, 9904.660, 570.744, 53041.135 25/02/10,01:46:15,18,07,1, 11.8,1,1, 2.960, 9904.649, 570.776, 53041.180 25/02/10,01:46:15,19,07,1, 11.8,1,1, 2.960, 9904.633, 570.784, 53041.177 25/02/10,01:46:16,00,07,1, 11.9,1,1, 2.962, 9904.633, 570.784, 53041.177 25/02/10,01:46:16,01,07,1, 11.9,1,1, 2.962, 9904.629, 570.838, 53041.149 25/02/10,01:46:16,02,07,1, 11.9,1,1, 2.962, 9904.601, 570.832, 53041.110 25/02/10,01:46:16,03,07,1, 11.9,1,1, 2.962, 9904.587, 570.853, 53041.122 25/02/10,01:46:16,04,07,1, 11.9,1,1, 2.962, 9904.581, 570.868, 53041.155 25/02/10,01:46:16,05,07,1, 11.9,1,1, 2.962, 9904.578, 570.907, 53041.185 25/02/10,01:46:16,06,07,1, 11.9,1,1, 2.962, 9904.556, 570.903, 53041.218 25/02/10,01:46:16,07,07,1, 11.9,1,1, 2.962, 9904.538, 570.921, 53041.206 25/02/10,01:46:16,08,07,1, 11.9,1,1, 2.962, 9904.525, 570.944, 53041.252 25/02/10,01:46:16,09,07,1, 11.9,1,1, 2.962, 9904.538, 570.959, 53041.242 25/02/10,01:46:16,10,07,1, 11.9,1,1, 2.962, 9904.506, 570.960, 53041.229 25/02/10,01:46:16,11,07,1, 11.9,1,1, 2.962, 9904.509, 570.959, 53041.249 25/02/10,01:46:16,12,07,1, 11.9,1,1, 2.962, 9904.483, 570.993, 53041.237 25/02/10,01:46:16,13,07,1, 11.9,1,1, 2.962, 9904.481, 571.003, 53041.291 25/02/10,01:46:16,14,07,1, 11.9,1,1, 2.962, 9904.478, 571.037, 53041.334 25/02/10,01:46:16,15,07,1, 11.9,1,1, 2.962, 9904.453, 571.035, 53041.359 25/02/10,01:46:16,16,07,1, 11.9,1,1, 2.962, 9904.439, 571.036, 53041.319 25/02/10,01:46:16,17,07,1, 11.9,1,1, 2.962, 9904.437, 571.038, 53041.304 25/02/10,01:46:16,18,07,1, 11.9,1,1, 2.962, 9904.437, 571.062, 53041.315 25/02/10,01:46:16,19,07,1, 11.9,1,1, 2.962, 9904.424, 571.081, 53041.246 25/02/10,01:46:17,00,07,1, 11.9,1,1, 2.961, 9904.416, 571.081, 53041.246 25/02/10,01:46:17,01,07,1, 11.9,1,1, 2.961, 9904.410, 571.090, 53041.315 25/02/10,01:46:17,02,07,1, 11.9,1,1, 2.961, 9904.390, 571.115, 53041.405 25/02/10,01:46:17,03,07,1, 11.9,1,1, 2.961, 9904.359, 571.116, 53041.442 25/02/10,01:46:17,04,07,1, 11.9,1,1, 2.961, 9904.363, 571.154, 53041.492 25/02/10,01:46:17,05,07,1, 11.9,1,1, 2.961, 9904.359, 571.153, 53041.435 25/02/10,01:46:17,06,07,1, 11.9,1,1, 2.961, 9904.333, 571.139, 53041.423 25/02/10,01:46:17,07,07,1, 11.9,1,1, 2.961, 9904.330, 571.179, 53041.384 25/02/10,01:46:17,08,07,1, 11.9,1,1, 2.961, 9904.323, 571.171, 53041.372 25/02/10,01:46:17,09,07,1, 11.9,1,1, 2.961, 9904.335, 571.208, 53041.376 25/02/10,01:46:17,10,07,1, 11.9,1,1, 2.961, 9904.279, 571.176, 53041.333 25/02/10,01:46:17,11,07,1, 11.9,1,1, 2.961, 9904.270, 571.206, 53041.407 25/02/10,01:46:17,12,07,1, 11.9,1,1, 2.961, 9904.264, 571.220, 53041.408 25/02/10,01:46:17,13,07,1, 11.9,1,1, 2.961, 9904.262, 571.272, 53041.429 25/02/10,01:46:17,14,07,1, 11.9,1,1, 2.961, 9904.251, 571.265, 53041.457 25/02/10,01:46:17,15,07,1, 11.9,1,1, 2.961, 9904.240, 571.251, 53041.475 25/02/10,01:46:17,16,07,1, 11.9,1,1, 2.961, 9904.245, 571.291, 53041.461 25/02/10,01:46:17,17,07,1, 11.9,1,1, 2.961, 9904.229, 571.282, 53041.490 25/02/10,01:46:17,18,07,1, 11.9,1,1, 2.961, 9904.229, 571.297, 53041.495 25/02/10,01:46:17,19,07,1, 11.9,1,1, 2.961, 9904.229, 571.308, 53041.478 25/02/10,01:46:18,00,07,1, 11.9,1,1, 2.964, 9904.224, 571.308, 53041.478 25/02/10,01:46:18,01,07,1, 11.9,1,1, 2.964, 9904.212, 571.369, 53041.568 25/02/10,01:46:18,02,07,1, 11.9,1,1, 2.964, 9904.211, 571.346, 53041.572 25/02/10,01:46:18,03,07,1, 11.9,1,1, 2.964, 9904.193, 571.379, 53041.574 25/02/10,01:46:18,04,07,1, 11.9,1,1, 2.964, 9904.179, 571.392, 53041.583 25/02/10,01:46:18,05,07,1, 11.9,1,1, 2.964, 9904.191, 571.380, 53041.504 25/02/10,01:46:18,06,07,1, 11.9,1,1, 2.964, 9904.161, 571.394, 53041.521 25/02/10,01:46:18,07,07,1, 11.9,1,1, 2.964, 9904.163, 571.424, 53041.541 25/02/10,01:46:18,08,07,1, 11.9,1,1, 2.964, 9904.162, 571.420, 53041.534 25/02/10,01:46:18,09,07,1, 11.9,1,1, 2.964, 9904.146, 571.448, 53041.596 25/02/10,01:46:18,10,07,1, 11.9,1,1, 2.964, 9904.114, 571.466, 53041.659 25/02/10,01:46:18,11,07,1, 11.9,1,1, 2.964, 9904.125, 571.476, 53041.665 25/02/10,01:46:18,12,07,1, 11.9,1,1, 2.964, 9904.136, 571.469, 53041.643 25/02/10,01:46:18,13,07,1, 11.9,1,1, 2.964, 9904.105, 571.470, 53041.621 25/02/10,01:46:18,14,07,1, 11.9,1,1, 2.964, 9904.117, 571.483, 53041.596 25/02/10,01:46:18,15,07,1, 11.9,1,1, 2.964, 9904.117, 571.503, 53041.657 25/02/10,01:46:18,16,07,1, 11.9,1,1, 2.964, 9904.115, 571.499, 53041.673 25/02/10,01:46:18,17,07,1, 11.9,1,1, 2.964, 9904.096, 571.509, 53041.678 25/02/10,01:46:18,18,07,1, 11.9,1,1, 2.964, 9904.089, 571.522, 53041.705 25/02/10,01:46:18,19,07,1, 11.9,1,1, 2.964, 9904.096, 571.539, 53041.683 25/02/10,01:46:19,00,07,1, 11.9,1,1, 2.961, 9904.090, 571.539, 53041.683 25/02/10,01:46:19,01,07,1, 11.9,1,1, 2.961, 9904.088, 571.569, 53041.736 25/02/10,01:46:19,02,07,1, 11.9,1,1, 2.961, 9904.062, 571.580, 53041.698 25/02/10,01:46:19,03,07,1, 11.9,1,1, 2.961, 9904.084, 571.586, 53041.722 25/02/10,01:46:19,04,07,1, 11.9,1,1, 2.961, 9904.082, 571.602, 53041.756 25/02/10,01:46:19,05,07,1, 11.9,1,1, 2.961, 9904.061, 571.598, 53041.724 25/02/10,01:46:19,06,07,1, 11.9,1,1, 2.961, 9904.059, 571.579, 53041.729 25/02/10,01:46:19,07,07,1, 11.9,1,1, 2.961, 9904.069, 571.591, 53041.734 25/02/10,01:46:19,08,07,1, 11.9,1,1, 2.961, 9904.066, 571.604, 53041.749 25/02/10,01:46:19,09,07,1, 11.9,1,1, 2.961, 9904.061, 571.601, 53041.777 25/02/10,01:46:19,10,07,1, 11.9,1,1, 2.961, 9904.053, 571.634, 53041.810 25/02/10,01:46:19,11,07,1, 11.9,1,1, 2.961, 9904.051, 571.620, 53041.753 25/02/10,01:46:19,12,07,1, 11.9,1,1, 2.961, 9904.048, 571.644, 53041.788 25/02/10,01:46:19,13,07,1, 11.9,1,1, 2.961, 9904.065, 571.638, 53041.758 25/02/10,01:46:19,14,07,1, 11.9,1,1, 2.961, 9904.053, 571.651, 53041.796 25/02/10,01:46:19,15,07,1, 11.9,1,1, 2.961, 9904.057, 571.665, 53041.911 25/02/10,01:46:19,16,07,1, 11.9,1,1, 2.961, 9904.061, 571.665, 53041.960 25/02/10,01:46:19,17,07,1, 11.9,1,1, 2.961, 9904.056, 571.672, 53041.898 25/02/10,01:46:19,18,07,1, 11.9,1,1, 2.961, 9904.047, 571.690, 53041.972 25/02/10,01:46:19,19,07,1, 11.9,1,1, 2.961, 9904.013, 571.673, 53041.755 25/02/10,01:46:20,00,07,1, 12.0,1,1, 2.965, 9904.007, 571.673, 53041.755 25/02/10,01:46:20,01,07,1, 12.0,1,1, 2.965, 9904.060, 571.696, 53041.865 25/02/10,01:46:20,02,07,1, 12.0,1,1, 2.965, 9904.022, 571.716, 53041.894 25/02/10,01:46:20,03,07,1, 12.0,1,1, 2.965, 9904.041, 571.692, 53041.678 25/02/10,01:46:20,04,07,1, 12.0,1,1, 2.965, 9904.043, 571.731, 53041.946 25/02/10,01:46:20,05,07,1, 12.0,1,1, 2.965, 9904.015, 571.746, 53041.959 25/02/10,01:46:20,06,07,1, 12.0,1,1, 2.965, 9904.042, 571.717, 53041.936 25/02/10,01:46:20,07,07,1, 12.0,1,1, 2.965, 9904.020, 571.710, 53041.918 25/02/10,01:46:20,08,07,1, 12.0,1,1, 2.965, 9904.003, 571.749, 53041.919 25/02/10,01:46:20,09,07,1, 12.0,1,1, 2.965, 9904.001, 571.745, 53041.955 25/02/10,01:46:20,10,07,1, 12.0,1,1, 2.965, 9904.017, 571.733, 53041.933 25/02/10,01:46:20,11,07,1, 12.0,1,1, 2.965, 9904.033, 571.740, 53041.893 25/02/10,01:46:20,12,07,1, 12.0,1,1, 2.965, 9904.020, 571.773, 53042.006 25/02/10,01:46:20,13,07,1, 12.0,1,1, 2.965, 9904.034, 571.796, 53042.044 25/02/10,01:46:20,14,07,1, 12.0,1,1, 2.965, 9904.010, 571.774, 53042.002 25/02/10,01:46:20,15,07,1, 12.0,1,1, 2.965, 9904.025, 571.787, 53042.040 25/02/10,01:46:20,16,07,1, 12.0,1,1, 2.965, 9904.007, 571.806, 53042.059 25/02/10,01:46:20,17,07,1, 12.0,1,1, 2.965, 9904.032, 571.792, 53041.982 25/02/10,01:46:20,18,07,1, 12.0,1,1, 2.965, 9903.995, 571.792, 53041.975 25/02/10,01:46:20,19,07,1, 12.0,1,1, 2.965, 9904.008, 571.783, 53041.989 25/02/10,01:46:21,00,07,1, 11.9,1,1, 2.965, 9904.007, 571.783, 53041.989 25/02/10,01:46:21,01,07,1, 11.9,1,1, 2.965, 9904.051, 571.817, 53042.021 25/02/10,01:46:21,02,07,1, 11.9,1,1, 2.965, 9904.014, 571.820, 53042.095 25/02/10,01:46:21,03,07,1, 11.9,1,1, 2.965, 9903.982, 571.823, 53042.156 25/02/10,01:46:21,04,07,1, 11.9,1,1, 2.965, 9904.007, 571.813, 53042.151 25/02/10,01:46:21,05,07,1, 11.9,1,1, 2.965, 9903.993, 571.832, 53042.110 25/02/10,01:46:21,06,07,1, 11.9,1,1, 2.965, 9904.004, 571.819, 53042.077 25/02/10,01:46:21,07,07,1, 11.9,1,1, 2.965, 9904.009, 571.825, 53042.033 25/02/10,01:46:21,08,07,1, 11.9,1,1, 2.965, 9904.031, 571.832, 53042.025 25/02/10,01:46:21,09,07,1, 11.9,1,1, 2.965, 9904.014, 571.818, 53042.047 25/02/10,01:46:21,10,07,1, 11.9,1,1, 2.965, 9904.009, 571.846, 53042.091 25/02/10,01:46:21,11,07,1, 11.9,1,1, 2.965, 9904.014, 571.874, 53042.085 25/02/10,01:46:21,12,07,1, 11.9,1,1, 2.965, 9904.014, 571.849, 53042.083 25/02/10,01:46:21,13,07,1, 11.9,1,1, 2.965, 9904.042, 571.873, 53042.112 25/02/10,01:46:21,14,07,1, 11.9,1,1, 2.965, 9904.014, 571.869, 53042.145 25/02/10,01:46:21,15,07,1, 11.9,1,1, 2.965, 9903.994, 571.868, 53042.118 25/02/10,01:46:21,16,07,1, 11.9,1,1, 2.965, 9903.997, 571.877, 53042.161 25/02/10,01:46:21,17,07,1, 11.9,1,1, 2.965, 9904.034, 571.884, 53042.210 25/02/10,01:46:21,18,07,1, 11.9,1,1, 2.965, 9904.000, 571.886, 53042.209 25/02/10,01:46:21,19,07,1, 11.9,1,1, 2.965, 9904.008, 571.902, 53042.166 25/02/10,01:46:22,00,07,1, 12.0,1,1, 2.961, 9904.007, 571.902, 53042.166 25/02/10,01:46:22,01,07,1, 12.0,1,1, 2.961, 9904.028, 571.921, 53042.166 25/02/10,01:46:22,02,07,1, 12.0,1,1, 2.961, 9904.021, 571.940, 53042.160 25/02/10,01:46:22,03,07,1, 12.0,1,1, 2.961, 9904.029, 571.931, 53042.232 25/02/10,01:46:22,04,07,1, 12.0,1,1, 2.961, 9904.031, 571.926, 53042.185 25/02/10,01:46:22,05,07,1, 12.0,1,1, 2.961, 9904.033, 571.932, 53042.151 25/02/10,01:46:22,06,07,1, 12.0,1,1, 2.961, 9904.043, 571.944, 53042.205 25/02/10,01:46:22,07,07,1, 12.0,1,1, 2.961, 9904.041, 571.949, 53042.194 25/02/10,01:46:22,08,07,1, 12.0,1,1, 2.961, 9904.041, 571.941, 53042.220 25/02/10,01:46:22,09,07,1, 12.0,1,1, 2.961, 9904.042, 571.958, 53042.278 25/02/10,01:46:22,10,07,1, 12.0,1,1, 2.961, 9904.050, 571.983, 53042.323 25/02/10,01:46:22,11,07,1, 12.0,1,1, 2.961, 9904.048, 571.970, 53042.336 25/02/10,01:46:22,12,07,1, 12.0,1,1, 2.961, 9904.040, 571.981, 53042.338 25/02/10,01:46:22,13,07,1, 12.0,1,1, 2.961, 9904.055, 571.978, 53042.271 25/02/10,01:46:22,14,07,1, 12.0,1,1, 2.961, 9904.069, 571.994, 53042.328 25/02/10,01:46:22,15,07,1, 12.0,1,1, 2.961, 9904.077, 571.990, 53042.330 25/02/10,01:46:22,16,07,1, 12.0,1,1, 2.961, 9904.071, 572.012, 53042.304 25/02/10,01:46:22,17,07,1, 12.0,1,1, 2.961, 9904.084, 572.024, 53042.322 25/02/10,01:46:22,18,07,1, 12.0,1,1, 2.961, 9904.072, 572.036, 53042.298 25/02/10,01:46:22,19,07,1, 12.0,1,1, 2.961, 9904.105, 572.047, 53042.302 25/02/10,01:46:23,00,07,1, 11.9,1,1, 2.962, 9904.099, 572.047, 53042.302 25/02/10,01:46:23,01,07,1, 11.9,1,1, 2.962, 9904.097, 572.054, 53042.350 25/02/10,01:46:23,02,07,1, 11.9,1,1, 2.962, 9904.103, 572.082, 53042.398 25/02/10,01:46:23,03,07,1, 11.9,1,1, 2.962, 9904.119, 572.096, 53042.437 25/02/10,01:46:23,04,07,1, 11.9,1,1, 2.962, 9904.117, 572.080, 53042.449 25/02/10,01:46:23,05,07,1, 11.9,1,1, 2.962, 9904.088, 572.105, 53042.449 25/02/10,01:46:23,06,07,1, 11.9,1,1, 2.962, 9904.128, 572.101, 53042.428 25/02/10,01:46:23,07,07,1, 11.9,1,1, 2.962, 9904.135, 572.110, 53042.480 25/02/10,01:46:23,08,07,1, 11.9,1,1, 2.962, 9904.122, 572.106, 53042.469 25/02/10,01:46:23,09,07,1, 11.9,1,1, 2.962, 9904.161, 572.142, 53042.441 25/02/10,01:46:23,10,07,1, 11.9,1,1, 2.962, 9904.178, 572.145, 53042.442 25/02/10,01:46:23,11,07,1, 11.9,1,1, 2.962, 9904.184, 572.145, 53042.420 25/02/10,01:46:23,12,07,1, 11.9,1,1, 2.962, 9904.189, 572.174, 53042.410 25/02/10,01:46:23,13,07,1, 11.9,1,1, 2.962, 9904.196, 572.203, 53042.415 25/02/10,01:46:23,14,07,1, 11.9,1,1, 2.962, 9904.203, 572.197, 53042.445 25/02/10,01:46:23,15,07,1, 11.9,1,1, 2.962, 9904.217, 572.206, 53042.473 25/02/10,01:46:23,16,07,1, 11.9,1,1, 2.962, 9904.224, 572.204, 53042.519 25/02/10,01:46:23,17,07,1, 11.9,1,1, 2.962, 9904.232, 572.222, 53042.573 25/02/10,01:46:23,18,07,1, 11.9,1,1, 2.962, 9904.258, 572.253, 53042.605 25/02/10,01:46:23,19,07,1, 11.9,1,1, 2.962, 9904.274, 572.269, 53042.612 25/02/10,01:46:24,00,07,1, 11.9,1,1, 2.959, 9904.265, 572.269, 53042.612 25/02/10,01:46:24,01,07,1, 11.9,1,1, 2.959, 9904.285, 572.300, 53042.560 25/02/10,01:46:24,02,07,1, 11.9,1,1, 2.959, 9904.292, 572.292, 53042.562 25/02/10,01:46:24,03,07,1, 11.9,1,1, 2.959, 9904.326, 572.333, 53042.581 25/02/10,01:46:24,04,07,1, 11.9,1,1, 2.959, 9904.333, 572.362, 53042.588 25/02/10,01:46:24,05,07,1, 11.9,1,1, 2.959, 9904.327, 572.364, 53042.603 25/02/10,01:46:24,06,07,1, 11.9,1,1, 2.959, 9904.334, 572.396, 53042.584 25/02/10,01:46:24,07,07,1, 11.9,1,1, 2.959, 9904.368, 572.398, 53042.655 25/02/10,01:46:24,08,07,1, 11.9,1,1, 2.959, 9904.389, 572.429, 53042.701 25/02/10,01:46:24,09,07,1, 11.9,1,1, 2.959, 9904.416, 572.435, 53042.667 25/02/10,01:46:24,10,07,1, 11.9,1,1, 2.959, 9904.399, 572.450, 53042.659 25/02/10,01:46:24,11,07,1, 11.9,1,1, 2.959, 9904.421, 572.497, 53042.731 25/02/10,01:46:24,12,07,1, 11.9,1,1, 2.959, 9904.434, 572.485, 53042.656 25/02/10,01:46:24,13,07,1, 11.9,1,1, 2.959, 9904.462, 572.497, 53042.718 25/02/10,01:46:24,14,07,1, 11.9,1,1, 2.959, 9904.479, 572.539, 53042.690 25/02/10,01:46:24,15,07,1, 11.9,1,1, 2.959, 9904.475, 572.536, 53042.736 25/02/10,01:46:24,16,07,1, 11.9,1,1, 2.959, 9904.484, 572.598, 53042.760 25/02/10,01:46:24,17,07,1, 11.9,1,1, 2.959, 9904.523, 572.601, 53042.819 25/02/10,01:46:24,18,07,1, 11.9,1,1, 2.959, 9904.538, 572.616, 53042.789 25/02/10,01:46:24,19,07,1, 11.9,1,1, 2.959, 9904.539, 572.661, 53042.795 25/02/10,01:46:25,00,07,1, 11.9,1,1, 2.963, 9904.532, 572.661, 53042.795 25/02/10,01:46:25,01,07,1, 11.9,1,1, 2.963, 9904.568, 572.676, 53042.789 25/02/10,01:46:25,02,07,1, 11.9,1,1, 2.963, 9904.602, 572.702, 53042.838 25/02/10,01:46:25,03,07,1, 11.9,1,1, 2.963, 9904.629, 572.721, 53042.891 25/02/10,01:46:25,04,07,1, 11.9,1,1, 2.963, 9904.626, 572.744, 53042.883 25/02/10,01:46:25,05,07,1, 11.9,1,1, 2.963, 9904.646, 572.776, 53042.932 25/02/10,01:46:25,06,07,1, 11.9,1,1, 2.963, 9904.669, 572.800, 53042.889 25/02/10,01:46:25,07,07,1, 11.9,1,1, 2.963, 9904.684, 572.810, 53042.952 25/02/10,01:46:25,08,07,1, 11.9,1,1, 2.963, 9904.704, 572.838, 53042.958 25/02/10,01:46:25,09,07,1, 11.9,1,1, 2.963, 9904.711, 572.880, 53042.933 25/02/10,01:46:25,10,07,1, 11.9,1,1, 2.963, 9904.732, 572.895, 53042.943 25/02/10,01:46:25,11,07,1, 11.9,1,1, 2.963, 9904.752, 572.911, 53042.926 25/02/10,01:46:25,12,07,1, 11.9,1,1, 2.963, 9904.782, 572.927, 53042.883 25/02/10,01:46:25,13,07,1, 11.9,1,1, 2.963, 9904.788, 572.955, 53042.945 25/02/10,01:46:25,14,07,1, 11.9,1,1, 2.963, 9904.797, 572.959, 53042.949 25/02/10,01:46:25,15,07,1, 11.9,1,1, 2.963, 9904.825, 573.006, 53043.058 25/02/10,01:46:25,16,07,1, 11.9,1,1, 2.963, 9904.832, 573.045, 53043.078 25/02/10,01:46:25,17,07,1, 11.9,1,1, 2.963, 9904.874, 573.073, 53043.122 25/02/10,01:46:25,18,07,1, 11.9,1,1, 2.963, 9904.884, 573.076, 53043.115 25/02/10,01:46:25,19,07,1, 11.9,1,1, 2.963, 9904.898, 573.141, 53043.083 25/02/10,01:46:26,00,07,1, 12.0,1,1, 2.961, 9904.891, 573.141, 53043.083 25/02/10,01:46:26,01,07,1, 12.0,1,1, 2.961, 9904.942, 573.126, 53043.092 25/02/10,01:46:26,02,07,1, 12.0,1,1, 2.961, 9904.958, 573.178, 53043.101 25/02/10,01:46:26,03,07,1, 12.0,1,1, 2.961, 9904.975, 573.194, 53043.125 25/02/10,01:46:26,04,07,1, 12.0,1,1, 2.961, 9904.972, 573.222, 53043.141 25/02/10,01:46:26,05,07,1, 12.0,1,1, 2.961, 9904.982, 573.236, 53043.196 25/02/10,01:46:26,06,07,1, 12.0,1,1, 2.961, 9905.034, 573.264, 53043.168 25/02/10,01:46:26,07,07,1, 12.0,1,1, 2.961, 9905.049, 573.309, 53043.141 25/02/10,01:46:26,08,07,1, 12.0,1,1, 2.961, 9905.078, 573.301, 53043.184 25/02/10,01:46:26,09,07,1, 12.0,1,1, 2.961, 9905.101, 573.342, 53043.215 25/02/10,01:46:26,10,07,1, 12.0,1,1, 2.961, 9905.135, 573.380, 53043.211 25/02/10,01:46:26,11,07,1, 12.0,1,1, 2.961, 9905.126, 573.396, 53043.214 25/02/10,01:46:26,12,07,1, 12.0,1,1, 2.961, 9905.171, 573.412, 53043.255 25/02/10,01:46:26,13,07,1, 12.0,1,1, 2.961, 9905.208, 573.448, 53043.264 25/02/10,01:46:26,14,07,1, 12.0,1,1, 2.961, 9905.220, 573.448, 53043.254 25/02/10,01:46:26,15,07,1, 12.0,1,1, 2.961, 9905.244, 573.489, 53043.344 25/02/10,01:46:26,16,07,1, 12.0,1,1, 2.961, 9905.232, 573.508, 53043.342 25/02/10,01:46:26,17,07,1, 12.0,1,1, 2.961, 9905.292, 573.532, 53043.281 25/02/10,01:46:26,18,07,1, 12.0,1,1, 2.961, 9905.324, 573.532, 53043.309 25/02/10,01:46:26,19,07,1, 12.0,1,1, 2.961, 9905.328, 573.580, 53043.289 25/02/10,01:46:27,00,08,1, 11.9,1,1, 2.961, 9905.325, 573.580, 53043.289 25/02/10,01:46:27,01,08,1, 11.9,1,1, 2.961, 9905.343, 573.631, 53043.391 25/02/10,01:46:27,02,08,1, 11.9,1,1, 2.961, 9905.378, 573.627, 53043.422 25/02/10,01:46:27,03,08,1, 11.9,1,1, 2.961, 9905.402, 573.673, 53043.454 25/02/10,01:46:27,04,08,1, 11.9,1,1, 2.961, 9905.440, 573.685, 53043.493 25/02/10,01:46:27,05,08,1, 11.9,1,1, 2.961, 9905.449, 573.701, 53043.452 25/02/10,01:46:27,06,08,1, 11.9,1,1, 2.961, 9905.481, 573.739, 53043.426 25/02/10,01:46:27,07,08,1, 11.9,1,1, 2.961, 9905.514, 573.754, 53043.397 25/02/10,01:46:27,08,08,1, 11.9,1,1, 2.961, 9905.544, 573.773, 53043.427 25/02/10,01:46:27,09,08,1, 11.9,1,1, 2.961, 9905.576, 573.805, 53043.490 25/02/10,01:46:27,10,08,1, 11.9,1,1, 2.961, 9905.586, 573.812, 53043.470 25/02/10,01:46:27,11,08,1, 11.9,1,1, 2.961, 9905.619, 573.841, 53043.560 25/02/10,01:46:27,12,08,1, 11.9,1,1, 2.961, 9905.643, 573.851, 53043.525 25/02/10,01:46:27,13,08,1, 11.9,1,1, 2.961, 9905.672, 573.880, 53043.548 25/02/10,01:46:27,14,08,1, 11.9,1,1, 2.961, 9905.687, 573.895, 53043.568 25/02/10,01:46:27,15,08,1, 11.9,1,1, 2.961, 9905.734, 573.924, 53043.557 25/02/10,01:46:27,16,08,1, 11.9,1,1, 2.961, 9905.776, 573.925, 53043.560 25/02/10,01:46:27,17,08,1, 11.9,1,1, 2.961, 9905.801, 573.932, 53043.588 25/02/10,01:46:27,18,08,1, 11.9,1,1, 2.961, 9905.833, 573.956, 53043.594 25/02/10,01:46:27,19,08,1, 11.9,1,1, 2.961, 9905.838, 573.993, 53043.635 25/02/10,01:46:28,00,08,1, 11.9,1,1, 2.964, 9905.834, 573.993, 53043.635 25/02/10,01:46:28,01,08,1, 11.9,1,1, 2.964, 9905.897, 574.044, 53043.703 25/02/10,01:46:28,02,08,1, 11.9,1,1, 2.964, 9905.939, 574.032, 53043.640 25/02/10,01:46:28,03,08,1, 11.9,1,1, 2.964, 9905.948, 574.071, 53043.601 25/02/10,01:46:28,04,08,1, 11.9,1,1, 2.964, 9906.000, 574.075, 53043.634 25/02/10,01:46:28,05,08,1, 11.9,1,1, 2.964, 9906.033, 574.090, 53043.610 25/02/10,01:46:28,06,08,1, 11.9,1,1, 2.964, 9906.074, 574.108, 53043.695 25/02/10,01:46:28,07,08,1, 11.9,1,1, 2.964, 9906.084, 574.117, 53043.718 25/02/10,01:46:28,08,08,1, 11.9,1,1, 2.964, 9906.113, 574.117, 53043.714 25/02/10,01:46:28,09,08,1, 11.9,1,1, 2.964, 9906.144, 574.131, 53043.726 25/02/10,01:46:28,10,08,1, 11.9,1,1, 2.964, 9906.187, 574.172, 53043.795 25/02/10,01:46:28,11,08,1, 11.9,1,1, 2.964, 9906.225, 574.173, 53043.776 25/02/10,01:46:28,12,08,1, 11.9,1,1, 2.964, 9906.253, 574.214, 53043.856 25/02/10,01:46:28,13,08,1, 11.9,1,1, 2.964, 9906.266, 574.203, 53043.696 25/02/10,01:46:28,14,08,1, 11.9,1,1, 2.964, 9906.299, 574.236, 53043.713 25/02/10,01:46:28,15,08,1, 11.9,1,1, 2.964, 9906.350, 574.263, 53043.749 25/02/10,01:46:28,16,08,1, 11.9,1,1, 2.964, 9906.350, 574.249, 53043.811 25/02/10,01:46:28,17,08,1, 11.9,1,1, 2.964, 9906.409, 574.275, 53043.819 25/02/10,01:46:28,18,08,1, 11.9,1,1, 2.964, 9906.405, 574.290, 53043.859 25/02/10,01:46:28,19,08,1, 11.9,1,1, 2.964, 9906.448, 574.305, 53043.850 25/02/10,01:46:29,00,08,1, 11.9,1,1, 2.959, 9906.443, 574.305, 53043.850 25/02/10,01:46:29,01,08,1, 11.9,1,1, 2.959, 9906.516, 574.328, 53043.886 25/02/10,01:46:29,02,08,1, 11.9,1,1, 2.959, 9906.536, 574.324, 53043.881 25/02/10,01:46:29,03,08,1, 11.9,1,1, 2.959, 9906.566, 574.365, 53043.868 25/02/10,01:46:29,04,08,1, 11.9,1,1, 2.959, 9906.593, 574.390, 53043.910 25/02/10,01:46:29,05,08,1, 11.9,1,1, 2.959, 9906.627, 574.392, 53043.846 25/02/10,01:46:29,06,08,1, 11.9,1,1, 2.959, 9906.653, 574.405, 53043.990 25/02/10,01:46:29,07,08,1, 11.9,1,1, 2.959, 9906.702, 574.433, 53043.970 25/02/10,01:46:29,08,08,1, 11.9,1,1, 2.959, 9906.725, 574.429, 53043.906 25/02/10,01:46:29,09,08,1, 11.9,1,1, 2.959, 9906.740, 574.435, 53043.982 25/02/10,01:46:29,10,08,1, 11.9,1,1, 2.959, 9906.785, 574.447, 53043.964 25/02/10,01:46:29,11,08,1, 11.9,1,1, 2.959, 9906.806, 574.468, 53043.936 25/02/10,01:46:29,12,08,1, 11.9,1,1, 2.959, 9906.846, 574.465, 53043.873 25/02/10,01:46:29,13,08,1, 11.9,1,1, 2.959, 9906.877, 574.470, 53044.038 25/02/10,01:46:29,14,08,1, 11.9,1,1, 2.959, 9906.896, 574.499, 53044.059 25/02/10,01:46:29,15,08,1, 11.9,1,1, 2.959, 9906.946, 574.517, 53044.158 25/02/10,01:46:29,16,08,1, 11.9,1,1, 2.959, 9906.977, 574.513, 53044.074 25/02/10,01:46:29,17,08,1, 11.9,1,1, 2.959, 9906.966, 574.516, 53044.097 25/02/10,01:46:29,18,08,1, 11.9,1,1, 2.959, 9907.013, 574.534, 53044.090 25/02/10,01:46:29,19,08,1, 11.9,1,1, 2.959, 9907.029, 574.531, 53044.003 25/02/10,01:46:30,00,08,1, 11.9,1,1, 2.960, 9907.027, 574.531, 53044.003 25/02/10,01:46:30,01,08,1, 11.9,1,1, 2.960, 9907.106, 574.587, 53044.097 25/02/10,01:46:30,02,08,1, 11.9,1,1, 2.960, 9907.138, 574.563, 53044.084 25/02/10,01:46:30,03,08,1, 11.9,1,1, 2.960, 9907.138, 574.603, 53044.121 25/02/10,01:46:30,04,08,1, 11.9,1,1, 2.960, 9907.210, 574.593, 53044.107 25/02/10,01:46:30,05,08,1, 11.9,1,1, 2.960, 9907.208, 574.639, 53044.167 25/02/10,01:46:30,06,08,1, 11.9,1,1, 2.960, 9907.254, 574.634, 53044.127 25/02/10,01:46:30,07,08,1, 11.9,1,1, 2.960, 9907.262, 574.641, 53044.131 25/02/10,01:46:30,08,08,1, 11.9,1,1, 2.960, 9907.308, 574.657, 53044.170 25/02/10,01:46:30,09,08,1, 11.9,1,1, 2.960, 9907.332, 574.664, 53044.197 25/02/10,01:46:30,10,08,1, 11.9,1,1, 2.960, 9907.344, 574.661, 53044.172 25/02/10,01:46:30,11,08,1, 11.9,1,1, 2.960, 9907.367, 574.689, 53044.186 25/02/10,01:46:30,12,08,1, 11.9,1,1, 2.960, 9907.403, 574.715, 53044.233 25/02/10,01:46:30,13,08,1, 11.9,1,1, 2.960, 9907.429, 574.728, 53044.250 25/02/10,01:46:30,14,08,1, 11.9,1,1, 2.960, 9907.462, 574.738, 53044.154 25/02/10,01:46:30,15,08,1, 11.9,1,1, 2.960, 9907.496, 574.749, 53044.314 25/02/10,01:46:30,16,08,1, 11.9,1,1, 2.960, 9907.523, 574.776, 53044.192 25/02/10,01:46:30,17,08,1, 11.9,1,1, 2.960, 9907.566, 574.754, 53044.169 25/02/10,01:46:30,18,08,1, 11.9,1,1, 2.960, 9907.559, 574.809, 53044.238 25/02/10,01:46:30,19,08,1, 11.9,1,1, 2.960, 9907.606, 574.812, 53044.217 25/02/10,01:46:31,00,08,1, 12.0,1,1, 2.959, 9907.603, 574.812, 53044.217 25/02/10,01:46:31,01,08,1, 12.0,1,1, 2.959, 9907.641, 574.833, 53044.287 25/02/10,01:46:31,02,08,1, 12.0,1,1, 2.959, 9907.642, 574.853, 53044.409 25/02/10,01:46:31,03,08,1, 12.0,1,1, 2.959, 9907.687, 574.888, 53044.446 25/02/10,01:46:31,04,08,1, 12.0,1,1, 2.959, 9907.703, 574.901, 53044.499 25/02/10,01:46:31,05,08,1, 12.0,1,1, 2.959, 9907.737, 574.885, 53044.363 25/02/10,01:46:31,06,08,1, 12.0,1,1, 2.959, 9907.771, 574.894, 53044.373 25/02/10,01:46:31,07,08,1, 12.0,1,1, 2.959, 9907.781, 574.925, 53044.382 25/02/10,01:46:31,08,08,1, 12.0,1,1, 2.959, 9907.805, 574.925, 53044.384 25/02/10,01:46:31,09,08,1, 12.0,1,1, 2.959, 9907.840, 574.945, 53044.414 25/02/10,01:46:31,10,08,1, 12.0,1,1, 2.959, 9907.878, 574.974, 53044.453 25/02/10,01:46:31,11,08,1, 12.0,1,1, 2.959, 9907.876, 574.979, 53044.464 25/02/10,01:46:31,12,08,1, 12.0,1,1, 2.959, 9907.892, 575.012, 53044.461 25/02/10,01:46:31,13,08,1, 12.0,1,1, 2.959, 9907.930, 575.001, 53044.476 25/02/10,01:46:31,14,08,1, 12.0,1,1, 2.959, 9907.943, 575.007, 53044.483 25/02/10,01:46:31,15,08,1, 12.0,1,1, 2.959, 9907.986, 575.049, 53044.511 25/02/10,01:46:31,16,08,1, 12.0,1,1, 2.959, 9908.026, 575.052, 53044.485 25/02/10,01:46:31,17,08,1, 12.0,1,1, 2.959, 9908.034, 575.068, 53044.552 25/02/10,01:46:31,18,08,1, 12.0,1,1, 2.959, 9908.060, 575.086, 53044.593 25/02/10,01:46:31,19,08,1, 12.0,1,1, 2.959, 9908.063, 575.098, 53044.643 25/02/10,01:46:32,00,08,1, 11.9,1,1, 2.962, 9908.062, 575.098, 53044.643 25/02/10,01:46:32,01,08,1, 11.9,1,1, 2.962, 9908.091, 575.139, 53044.614 25/02/10,01:46:32,02,08,1, 11.9,1,1, 2.962, 9908.149, 575.149, 53044.630 25/02/10,01:46:32,03,08,1, 11.9,1,1, 2.962, 9908.159, 575.180, 53044.631 25/02/10,01:46:32,04,08,1, 11.9,1,1, 2.962, 9908.175, 575.196, 53044.643 25/02/10,01:46:32,05,08,1, 11.9,1,1, 2.962, 9908.208, 575.207, 53044.636 25/02/10,01:46:32,06,08,1, 11.9,1,1, 2.962, 9908.225, 575.215, 53044.663 25/02/10,01:46:32,07,08,1, 11.9,1,1, 2.962, 9908.254, 575.213, 53044.648 25/02/10,01:46:32,08,08,1, 11.9,1,1, 2.962, 9908.276, 575.268, 53044.752 25/02/10,01:46:32,09,08,1, 11.9,1,1, 2.962, 9908.285, 575.274, 53044.779 25/02/10,01:46:32,10,08,1, 11.9,1,1, 2.962, 9908.319, 575.274, 53044.747 25/02/10,01:46:32,11,08,1, 11.9,1,1, 2.962, 9908.333, 575.314, 53044.771 25/02/10,01:46:32,12,08,1, 11.9,1,1, 2.962, 9908.362, 575.312, 53044.760 25/02/10,01:46:32,13,08,1, 11.9,1,1, 2.962, 9908.415, 575.343, 53044.757 25/02/10,01:46:32,14,08,1, 11.9,1,1, 2.962, 9908.435, 575.335, 53044.760 25/02/10,01:46:32,15,08,1, 11.9,1,1, 2.962, 9908.424, 575.350, 53044.776 25/02/10,01:46:32,16,08,1, 11.9,1,1, 2.962, 9908.453, 575.355, 53044.808 25/02/10,01:46:32,17,08,1, 11.9,1,1, 2.962, 9908.512, 575.378, 53044.838 25/02/10,01:46:32,18,08,1, 11.9,1,1, 2.962, 9908.496, 575.395, 53044.885 25/02/10,01:46:32,19,08,1, 11.9,1,1, 2.962, 9908.524, 575.424, 53044.884 25/02/10,01:46:33,00,08,1, 11.9,1,1, 2.961, 9908.521, 575.424, 53044.884 25/02/10,01:46:33,01,08,1, 11.9,1,1, 2.961, 9908.581, 575.428, 53044.839 25/02/10,01:46:33,02,08,1, 11.9,1,1, 2.961, 9908.619, 575.468, 53044.909 25/02/10,01:46:33,03,08,1, 11.9,1,1, 2.961, 9908.618, 575.472, 53044.915 25/02/10,01:46:33,04,08,1, 11.9,1,1, 2.961, 9908.637, 575.481, 53044.967 25/02/10,01:46:33,05,08,1, 11.9,1,1, 2.961, 9908.687, 575.525, 53045.014 25/02/10,01:46:33,06,08,1, 11.9,1,1, 2.961, 9908.712, 575.532, 53044.976 25/02/10,01:46:33,07,08,1, 11.9,1,1, 2.961, 9908.719, 575.530, 53045.022 25/02/10,01:46:33,08,08,1, 11.9,1,1, 2.961, 9908.729, 575.549, 53045.004 25/02/10,01:46:33,09,08,1, 11.9,1,1, 2.961, 9908.743, 575.564, 53045.029 25/02/10,01:46:33,10,08,1, 11.9,1,1, 2.961, 9908.796, 575.601, 53044.975 25/02/10,01:46:33,11,08,1, 11.9,1,1, 2.961, 9908.805, 575.599, 53044.993 25/02/10,01:46:33,12,08,1, 11.9,1,1, 2.961, 9908.863, 575.613, 53045.007 25/02/10,01:46:33,13,08,1, 11.9,1,1, 2.961, 9908.872, 575.645, 53045.102 25/02/10,01:46:33,14,08,1, 11.9,1,1, 2.961, 9908.915, 575.637, 53045.132 25/02/10,01:46:33,15,08,1, 11.9,1,1, 2.961, 9908.898, 575.687, 53045.195 25/02/10,01:46:33,16,08,1, 11.9,1,1, 2.961, 9908.936, 575.696, 53045.225 25/02/10,01:46:33,17,08,1, 11.9,1,1, 2.961, 9908.976, 575.693, 53045.228 25/02/10,01:46:33,18,08,1, 11.9,1,1, 2.961, 9908.987, 575.695, 53045.107 25/02/10,01:46:33,19,08,1, 11.9,1,1, 2.961, 9909.018, 575.717, 53045.123 25/02/10,01:46:34,00,08,1, 11.9,1,1, 2.963, 9909.014, 575.717, 53045.123 25/02/10,01:46:34,01,08,1, 11.9,1,1, 2.963, 9909.070, 575.761, 53045.172 25/02/10,01:46:34,02,08,1, 11.9,1,1, 2.963, 9909.090, 575.766, 53045.216 25/02/10,01:46:34,03,08,1, 11.9,1,1, 2.963, 9909.099, 575.794, 53045.230 25/02/10,01:46:34,04,08,1, 11.9,1,1, 2.963, 9909.141, 575.815, 53045.309 25/02/10,01:46:34,05,08,1, 11.9,1,1, 2.963, 9909.182, 575.830, 53045.332 25/02/10,01:46:34,06,08,1, 11.9,1,1, 2.963, 9909.189, 575.850, 53045.328 25/02/10,01:46:34,07,08,1, 11.9,1,1, 2.963, 9909.220, 575.866, 53045.322 25/02/10,01:46:34,08,08,1, 11.9,1,1, 2.963, 9909.245, 575.879, 53045.329 25/02/10,01:46:34,09,08,1, 11.9,1,1, 2.963, 9909.291, 575.892, 53045.279 25/02/10,01:46:34,10,08,1, 11.9,1,1, 2.963, 9909.300, 575.924, 53045.370 25/02/10,01:46:34,11,08,1, 11.9,1,1, 2.963, 9909.349, 575.917, 53045.423 25/02/10,01:46:34,12,08,1, 11.9,1,1, 2.963, 9909.345, 575.956, 53045.383 25/02/10,01:46:34,13,08,1, 11.9,1,1, 2.963, 9909.363, 575.954, 53045.397 25/02/10,01:46:34,14,08,1, 11.9,1,1, 2.963, 9909.393, 575.992, 53045.448 25/02/10,01:46:34,15,08,1, 11.9,1,1, 2.963, 9909.390, 576.018, 53045.450 25/02/10,01:46:34,16,08,1, 11.9,1,1, 2.963, 9909.429, 576.014, 53045.432 25/02/10,01:46:34,17,08,1, 11.9,1,1, 2.963, 9909.471, 576.037, 53045.405 25/02/10,01:46:34,18,08,1, 11.9,1,1, 2.963, 9909.508, 576.056, 53045.437 25/02/10,01:46:34,19,08,1, 11.9,1,1, 2.963, 9909.525, 576.085, 53045.404 25/02/10,01:46:35,00,08,1, 11.9,1,1, 2.962, 9909.523, 576.085, 53045.404 25/02/10,01:46:35,01,08,1, 11.9,1,1, 2.962, 9909.568, 576.123, 53045.525 25/02/10,01:46:35,02,08,1, 11.9,1,1, 2.962, 9909.591, 576.146, 53045.597 25/02/10,01:46:35,03,08,1, 11.9,1,1, 2.962, 9909.614, 576.165, 53045.624 25/02/10,01:46:35,04,08,1, 11.9,1,1, 2.962, 9909.629, 576.170, 53045.632 25/02/10,01:46:35,05,08,1, 11.9,1,1, 2.962, 9909.678, 576.200, 53045.633 25/02/10,01:46:35,06,08,1, 11.9,1,1, 2.962, 9909.713, 576.207, 53045.594 25/02/10,01:46:35,07,08,1, 11.9,1,1, 2.962, 9909.711, 576.230, 53045.587 25/02/10,01:46:35,08,08,1, 11.9,1,1, 2.962, 9909.740, 576.256, 53045.610 25/02/10,01:46:35,09,08,1, 11.9,1,1, 2.962, 9909.754, 576.273, 53045.683 25/02/10,01:46:35,10,08,1, 11.9,1,1, 2.962, 9909.777, 576.276, 53045.719 25/02/10,01:46:35,11,08,1, 11.9,1,1, 2.962, 9909.769, 576.324, 53045.735 25/02/10,01:46:35,12,08,1, 11.9,1,1, 2.962, 9909.824, 576.300, 53045.750 25/02/10,01:46:35,13,08,1, 11.9,1,1, 2.962, 9909.842, 576.351, 53045.774 25/02/10,01:46:35,14,08,1, 11.9,1,1, 2.962, 9909.867, 576.344, 53045.743 25/02/10,01:46:35,15,08,1, 11.9,1,1, 2.962, 9909.871, 576.378, 53045.756 25/02/10,01:46:35,16,08,1, 11.9,1,1, 2.962, 9909.904, 576.392, 53045.799 25/02/10,01:46:35,17,08,1, 11.9,1,1, 2.962, 9909.906, 576.423, 53045.799 25/02/10,01:46:35,18,08,1, 11.9,1,1, 2.962, 9909.953, 576.428, 53045.853 25/02/10,01:46:35,19,08,1, 11.9,1,1, 2.962, 9909.970, 576.443, 53045.883 25/02/10,01:46:36,00,08,1, 11.9,1,1, 2.960, 9909.965, 576.443, 53045.883 25/02/10,01:46:36,01,08,1, 11.9,1,1, 2.960, 9910.025, 576.480, 53045.916 25/02/10,01:46:36,02,08,1, 11.9,1,1, 2.960, 9910.034, 576.512, 53045.905 25/02/10,01:46:36,03,08,1, 11.9,1,1, 2.960, 9910.047, 576.489, 53045.890 25/02/10,01:46:36,04,08,1, 11.9,1,1, 2.960, 9910.065, 576.540, 53045.943 25/02/10,01:46:36,05,08,1, 11.9,1,1, 2.960, 9910.104, 576.551, 53045.929 25/02/10,01:46:36,06,08,1, 11.9,1,1, 2.960, 9910.108, 576.568, 53045.969 25/02/10,01:46:36,07,08,1, 11.9,1,1, 2.960, 9910.140, 576.614, 53045.976 25/02/10,01:46:36,08,08,1, 11.9,1,1, 2.960, 9910.160, 576.623, 53046.081 25/02/10,01:46:36,09,08,1, 11.9,1,1, 2.960, 9910.169, 576.641, 53046.103 25/02/10,01:46:36,10,08,1, 11.9,1,1, 2.960, 9910.194, 576.653, 53046.084 25/02/10,01:46:36,11,08,1, 11.9,1,1, 2.960, 9910.200, 576.675, 53046.163 25/02/10,01:46:36,12,08,1, 11.9,1,1, 2.960, 9910.262, 576.681, 53046.067 25/02/10,01:46:36,13,08,1, 11.9,1,1, 2.960, 9910.268, 576.699, 53046.055 25/02/10,01:46:36,14,08,1, 11.9,1,1, 2.960, 9910.276, 576.702, 53046.079 25/02/10,01:46:36,15,08,1, 11.9,1,1, 2.960, 9910.285, 576.744, 53046.178 25/02/10,01:46:36,16,08,1, 11.9,1,1, 2.960, 9910.314, 576.776, 53046.181 25/02/10,01:46:36,17,08,1, 11.9,1,1, 2.960, 9910.370, 576.776, 53046.293 25/02/10,01:46:36,18,08,1, 11.9,1,1, 2.960, 9910.340, 576.808, 53046.221 25/02/10,01:46:36,19,08,1, 11.9,1,1, 2.960, 9910.365, 576.832, 53046.278 25/02/10,01:46:37,00,08,1, 11.9,1,1, 2.964, 9910.357, 576.832, 53046.278 25/02/10,01:46:37,01,08,1, 11.9,1,1, 2.964, 9910.413, 576.873, 53046.192 25/02/10,01:46:37,02,08,1, 11.9,1,1, 2.964, 9910.440, 576.868, 53046.262 25/02/10,01:46:37,03,08,1, 11.9,1,1, 2.964, 9910.452, 576.916, 53046.255 25/02/10,01:46:37,04,08,1, 11.9,1,1, 2.964, 9910.480, 576.920, 53046.479 25/02/10,01:46:37,05,08,1, 11.9,1,1, 2.964, 9910.466, 576.950, 53046.311 25/02/10,01:46:37,06,08,1, 11.9,1,1, 2.964, 9910.513, 576.957, 53046.359 25/02/10,01:46:37,07,08,1, 11.9,1,1, 2.964, 9910.529, 576.974, 53046.430 25/02/10,01:46:37,08,08,1, 11.9,1,1, 2.964, 9910.538, 576.991, 53046.402 25/02/10,01:46:37,09,08,1, 11.9,1,1, 2.964, 9910.570, 577.021, 53046.431 25/02/10,01:46:37,10,08,1, 11.9,1,1, 2.964, 9910.581, 577.059, 53046.430 25/02/10,01:46:37,11,08,1, 11.9,1,1, 2.964, 9910.583, 577.055, 53046.427 25/02/10,01:46:37,12,08,1, 11.9,1,1, 2.964, 9910.611, 577.074, 53046.453 25/02/10,01:46:37,13,08,1, 11.9,1,1, 2.964, 9910.650, 577.092, 53046.482 25/02/10,01:46:37,14,08,1, 11.9,1,1, 2.964, 9910.650, 577.099, 53046.528 25/02/10,01:46:37,15,08,1, 11.9,1,1, 2.964, 9910.671, 577.135, 53046.591 25/02/10,01:46:37,16,08,1, 11.9,1,1, 2.964, 9910.672, 577.170, 53046.604 25/02/10,01:46:37,17,08,1, 11.9,1,1, 2.964, 9910.696, 577.159, 53046.598 25/02/10,01:46:37,18,08,1, 11.9,1,1, 2.964, 9910.711, 577.166, 53046.605 25/02/10,01:46:37,19,08,1, 11.9,1,1, 2.964, 9910.748, 577.193, 53046.571 25/02/10,01:46:38,00,08,1, 11.9,1,1, 2.961, 9910.741, 577.193, 53046.571 25/02/10,01:46:38,01,08,1, 11.9,1,1, 2.961, 9910.776, 577.233, 53046.658 25/02/10,01:46:38,02,08,1, 11.9,1,1, 2.961, 9910.804, 577.253, 53046.661 25/02/10,01:46:38,03,08,1, 11.9,1,1, 2.961, 9910.819, 577.278, 53046.706 25/02/10,01:46:38,04,08,1, 11.9,1,1, 2.961, 9910.865, 577.296, 53046.740 25/02/10,01:46:38,05,08,1, 11.9,1,1, 2.961, 9910.862, 577.303, 53046.725 25/02/10,01:46:38,06,08,1, 11.9,1,1, 2.961, 9910.879, 577.304, 53046.735 25/02/10,01:46:38,07,08,1, 11.9,1,1, 2.961, 9910.923, 577.316, 53046.742 25/02/10,01:46:38,08,08,1, 11.9,1,1, 2.961, 9910.934, 577.351, 53046.759 25/02/10,01:46:38,09,08,1, 11.9,1,1, 2.961, 9910.940, 577.374, 53046.789 25/02/10,01:46:38,10,08,1, 11.9,1,1, 2.961, 9910.989, 577.365, 53046.821 25/02/10,01:46:38,11,08,1, 11.9,1,1, 2.961, 9911.010, 577.416, 53046.841 25/02/10,01:46:38,12,08,1, 11.9,1,1, 2.961, 9911.027, 577.411, 53046.915 25/02/10,01:46:38,13,08,1, 11.9,1,1, 2.961, 9911.038, 577.425, 53046.901 25/02/10,01:46:38,14,08,1, 11.9,1,1, 2.961, 9911.075, 577.460, 53046.903 25/02/10,01:46:38,15,08,1, 11.9,1,1, 2.961, 9911.086, 577.451, 53046.930 25/02/10,01:46:38,16,08,1, 11.9,1,1, 2.961, 9911.106, 577.488, 53046.895 25/02/10,01:46:38,17,08,1, 11.9,1,1, 2.961, 9911.137, 577.487, 53046.904 25/02/10,01:46:38,18,08,1, 11.9,1,1, 2.961, 9911.186, 577.493, 53046.879 25/02/10,01:46:38,19,08,1, 11.9,1,1, 2.961, 9911.190, 577.509, 53046.905 25/02/10,01:46:39,00,08,1, 11.8,1,1, 2.958, 9911.183, 577.509, 53046.905 25/02/10,01:46:39,01,08,1, 11.8,1,1, 2.958, 9911.227, 577.536, 53047.042 25/02/10,01:46:39,02,08,1, 11.8,1,1, 2.958, 9911.245, 577.569, 53047.119 25/02/10,01:46:39,03,08,1, 11.8,1,1, 2.958, 9911.280, 577.570, 53047.141 25/02/10,01:46:39,04,08,1, 11.8,1,1, 2.958, 9911.313, 577.577, 53047.140 25/02/10,01:46:39,05,08,1, 11.8,1,1, 2.958, 9911.328, 577.576, 53047.061 25/02/10,01:46:39,06,08,1, 11.8,1,1, 2.958, 9911.335, 577.592, 53047.050 25/02/10,01:46:39,07,08,1, 11.8,1,1, 2.958, 9911.386, 577.620, 53047.092 25/02/10,01:46:39,08,08,1, 11.8,1,1, 2.958, 9911.389, 577.638, 53047.092 25/02/10,01:46:39,09,08,1, 11.8,1,1, 2.958, 9911.446, 577.643, 53047.107 25/02/10,01:46:39,10,08,1, 11.8,1,1, 2.958, 9911.447, 577.678, 53047.187 25/02/10,01:46:39,11,08,1, 11.8,1,1, 2.958, 9911.454, 577.690, 53047.196 25/02/10,01:46:39,12,08,1, 11.8,1,1, 2.958, 9911.483, 577.698, 53047.154 25/02/10,01:46:39,13,08,1, 11.8,1,1, 2.958, 9911.519, 577.719, 53047.183 25/02/10,01:46:39,14,08,1, 11.8,1,1, 2.958, 9911.543, 577.704, 53047.169 25/02/10,01:46:39,15,08,1, 11.8,1,1, 2.958, 9911.568, 577.717, 53047.230 25/02/10,01:46:39,16,08,1, 11.8,1,1, 2.958, 9911.597, 577.699, 53047.175 25/02/10,01:46:39,17,08,1, 11.8,1,1, 2.958, 9911.615, 577.755, 53047.252 25/02/10,01:46:39,18,08,1, 11.8,1,1, 2.958, 9911.632, 577.769, 53047.253 25/02/10,01:46:39,19,08,1, 11.8,1,1, 2.958, 9911.668, 577.803, 53047.362 25/02/10,01:46:40,00,08,1, 11.9,1,1, 2.958, 9911.667, 577.803, 53047.362 25/02/10,01:46:40,01,08,1, 11.9,1,1, 2.958, 9911.724, 577.794, 53047.315 25/02/10,01:46:40,02,08,1, 11.9,1,1, 2.958, 9911.746, 577.819, 53047.329 25/02/10,01:46:40,03,08,1, 11.9,1,1, 2.958, 9911.766, 577.826, 53047.301 25/02/10,01:46:40,04,08,1, 11.9,1,1, 2.958, 9911.789, 577.848, 53047.325 25/02/10,01:46:40,05,08,1, 11.9,1,1, 2.958, 9911.816, 577.841, 53047.318 25/02/10,01:46:40,06,08,1, 11.9,1,1, 2.958, 9911.826, 577.875, 53047.359 25/02/10,01:46:40,07,08,1, 11.9,1,1, 2.958, 9911.843, 577.848, 53047.399 25/02/10,01:46:40,08,08,1, 11.9,1,1, 2.958, 9911.893, 577.888, 53047.449 25/02/10,01:46:40,09,08,1, 11.9,1,1, 2.958, 9911.893, 577.903, 53047.478 25/02/10,01:46:40,10,08,1, 11.9,1,1, 2.958, 9911.931, 577.893, 53047.516 25/02/10,01:46:40,11,08,1, 11.9,1,1, 2.958, 9911.961, 577.935, 53047.466 25/02/10,01:46:40,12,08,1, 11.9,1,1, 2.958, 9911.981, 577.935, 53047.448 25/02/10,01:46:40,13,08,1, 11.9,1,1, 2.958, 9912.019, 577.929, 53047.444 25/02/10,01:46:40,14,08,1, 11.9,1,1, 2.958, 9912.029, 577.928, 53047.469 25/02/10,01:46:40,15,08,1, 11.9,1,1, 2.958, 9912.032, 577.929, 53047.499 25/02/10,01:46:40,16,08,1, 11.9,1,1, 2.958, 9912.089, 577.966, 53047.524 25/02/10,01:46:40,17,08,1, 11.9,1,1, 2.958, 9912.093, 577.978, 53047.549 25/02/10,01:46:40,18,08,1, 11.9,1,1, 2.958, 9912.090, 577.984, 53047.573 25/02/10,01:46:40,19,08,1, 11.9,1,1, 2.958, 9912.141, 577.992, 53047.571 25/02/10,01:46:41,00,09,1, 11.9,1,1, 2.961, 9912.134, 577.992, 53047.571 25/02/10,01:46:41,01,09,1, 11.9,1,1, 2.961, 9912.178, 578.011, 53047.550 25/02/10,01:46:41,02,09,1, 11.9,1,1, 2.961, 9912.205, 578.030, 53047.605 25/02/10,01:46:41,03,09,1, 11.9,1,1, 2.961, 9912.239, 578.013, 53047.625 25/02/10,01:46:41,04,09,1, 11.9,1,1, 2.961, 9912.225, 578.031, 53047.650 25/02/10,01:46:41,05,09,1, 11.9,1,1, 2.961, 9912.260, 578.031, 53047.678 25/02/10,01:46:41,06,09,1, 11.9,1,1, 2.961, 9912.259, 578.048, 53047.718 25/02/10,01:46:41,07,09,1, 11.9,1,1, 2.961, 9912.296, 578.051, 53047.749 25/02/10,01:46:41,08,09,1, 11.9,1,1, 2.961, 9912.317, 578.068, 53047.775 25/02/10,01:46:41,09,09,1, 11.9,1,1, 2.961, 9912.339, 578.089, 53047.739 25/02/10,01:46:41,10,09,1, 11.9,1,1, 2.961, 9912.356, 578.105, 53047.686 25/02/10,01:46:41,11,09,1, 11.9,1,1, 2.961, 9912.378, 578.115, 53047.663 25/02/10,01:46:41,12,09,1, 11.9,1,1, 2.961, 9912.375, 578.109, 53047.695 25/02/10,01:46:41,13,09,1, 11.9,1,1, 2.961, 9912.416, 578.143, 53047.754 25/02/10,01:46:41,14,09,1, 11.9,1,1, 2.961, 9912.410, 578.141, 53047.814 25/02/10,01:46:41,15,09,1, 11.9,1,1, 2.961, 9912.444, 578.182, 53047.895 25/02/10,01:46:41,16,09,1, 11.9,1,1, 2.961, 9912.457, 578.192, 53047.898 25/02/10,01:46:41,17,09,1, 11.9,1,1, 2.961, 9912.471, 578.219, 53047.899 25/02/10,01:46:41,18,09,1, 11.9,1,1, 2.961, 9912.494, 578.226, 53047.882 25/02/10,01:46:41,19,09,1, 11.9,1,1, 2.961, 9912.513, 578.226, 53047.876 25/02/10,01:46:42,00,08,1, 11.9,1,1, 2.956, 9912.510, 578.226, 53047.876 25/02/10,01:46:42,01,08,1, 11.9,1,1, 2.956, 9912.559, 578.266, 53047.925 25/02/10,01:46:42,02,08,1, 11.9,1,1, 2.956, 9912.568, 578.283, 53047.929 25/02/10,01:46:42,03,08,1, 11.9,1,1, 2.956, 9912.567, 578.300, 53048.039 25/02/10,01:46:42,04,08,1, 11.9,1,1, 2.956, 9912.579, 578.323, 53047.980 25/02/10,01:46:42,05,08,1, 11.9,1,1, 2.956, 9912.593, 578.359, 53048.028 25/02/10,01:46:42,06,08,1, 11.9,1,1, 2.956, 9912.619, 578.378, 53048.073 25/02/10,01:46:42,07,08,1, 11.9,1,1, 2.956, 9912.654, 578.362, 53048.028 25/02/10,01:46:42,08,08,1, 11.9,1,1, 2.956, 9912.674, 578.412, 53048.080 25/02/10,01:46:42,09,08,1, 11.9,1,1, 2.956, 9912.687, 578.410, 53048.086 25/02/10,01:46:42,10,08,1, 11.9,1,1, 2.956, 9912.699, 578.451, 53048.117 25/02/10,01:46:42,11,08,1, 11.9,1,1, 2.956, 9912.710, 578.462, 53048.193 25/02/10,01:46:42,12,08,1, 11.9,1,1, 2.956, 9912.726, 578.480, 53048.182 25/02/10,01:46:42,13,08,1, 11.9,1,1, 2.956, 9912.726, 578.505, 53048.233 25/02/10,01:46:42,14,08,1, 11.9,1,1, 2.956, 9912.735, 578.518, 53048.277 25/02/10,01:46:42,15,08,1, 11.9,1,1, 2.956, 9912.719, 578.530, 53048.265 25/02/10,01:46:42,16,08,1, 11.9,1,1, 2.956, 9912.740, 578.565, 53048.256 25/02/10,01:46:42,17,08,1, 11.9,1,1, 2.956, 9912.751, 578.585, 53048.230 25/02/10,01:46:42,18,08,1, 11.9,1,1, 2.956, 9912.756, 578.583, 53048.227 25/02/10,01:46:42,19,08,1, 11.9,1,1, 2.956, 9912.780, 578.619, 53048.252 25/02/10,01:46:43,00,08,1, 11.9,1,1, 2.962, 9912.777, 578.619, 53048.252 25/02/10,01:46:43,01,08,1, 11.9,1,1, 2.962, 9912.794, 578.684, 53048.384 25/02/10,01:46:43,02,08,1, 11.9,1,1, 2.962, 9912.811, 578.693, 53048.432 25/02/10,01:46:43,03,08,1, 11.9,1,1, 2.962, 9912.807, 578.724, 53048.431 25/02/10,01:46:43,04,08,1, 11.9,1,1, 2.962, 9912.817, 578.715, 53048.418 25/02/10,01:46:43,05,08,1, 11.9,1,1, 2.962, 9912.807, 578.733, 53048.421 25/02/10,01:46:43,06,08,1, 11.9,1,1, 2.962, 9912.835, 578.771, 53048.409 25/02/10,01:46:43,07,08,1, 11.9,1,1, 2.962, 9912.830, 578.799, 53048.448 25/02/10,01:46:43,08,08,1, 11.9,1,1, 2.962, 9912.881, 578.814, 53048.470 25/02/10,01:46:43,09,08,1, 11.9,1,1, 2.962, 9912.856, 578.839, 53048.496 25/02/10,01:46:43,10,08,1, 11.9,1,1, 2.962, 9912.885, 578.862, 53048.560 25/02/10,01:46:43,11,08,1, 11.9,1,1, 2.962, 9912.887, 578.881, 53048.606 25/02/10,01:46:43,12,08,1, 11.9,1,1, 2.962, 9912.887, 578.910, 53048.670 25/02/10,01:46:43,13,08,1, 11.9,1,1, 2.962, 9912.904, 578.940, 53048.627 25/02/10,01:46:43,14,08,1, 11.9,1,1, 2.962, 9912.921, 578.958, 53048.605 25/02/10,01:46:43,15,08,1, 11.9,1,1, 2.962, 9912.924, 578.951, 53048.648 25/02/10,01:46:43,16,08,1, 11.9,1,1, 2.962, 9912.934, 578.998, 53048.697 25/02/10,01:46:43,17,08,1, 11.9,1,1, 2.962, 9912.931, 579.030, 53048.737 25/02/10,01:46:43,18,08,1, 11.9,1,1, 2.962, 9912.945, 579.057, 53048.764 25/02/10,01:46:43,19,08,1, 11.9,1,1, 2.962, 9912.977, 579.083, 53048.778 25/02/10,01:46:44,00,08,1, 11.9,1,1, 2.962, 9912.969, 579.083, 53048.778 25/02/10,01:46:44,01,08,1, 11.9,1,1, 2.962, 9912.993, 579.140, 53048.901 25/02/10,01:46:44,02,08,1, 11.9,1,1, 2.962, 9913.000, 579.165, 53048.855 25/02/10,01:46:44,03,08,1, 11.9,1,1, 2.962, 9912.999, 579.155, 53048.881 25/02/10,01:46:44,04,08,1, 11.9,1,1, 2.962, 9913.000, 579.181, 53048.861 25/02/10,01:46:44,05,08,1, 11.9,1,1, 2.962, 9913.021, 579.200, 53048.838 25/02/10,01:46:44,06,08,1, 11.9,1,1, 2.962, 9913.012, 579.238, 53048.903 25/02/10,01:46:44,07,08,1, 11.9,1,1, 2.962, 9913.039, 579.282, 53048.945 25/02/10,01:46:44,08,08,1, 11.9,1,1, 2.962, 9913.056, 579.314, 53048.996 25/02/10,01:46:44,09,08,1, 11.9,1,1, 2.962, 9913.050, 579.320, 53049.038 25/02/10,01:46:44,10,08,1, 11.9,1,1, 2.962, 9913.058, 579.343, 53049.109 25/02/10,01:46:44,11,08,1, 11.9,1,1, 2.962, 9913.044, 579.386, 53049.069 25/02/10,01:46:44,12,08,1, 11.9,1,1, 2.962, 9913.062, 579.368, 53049.071 25/02/10,01:46:44,13,08,1, 11.9,1,1, 2.962, 9913.065, 579.413, 53049.075 25/02/10,01:46:44,14,08,1, 11.9,1,1, 2.962, 9913.075, 579.439, 53049.078 25/02/10,01:46:44,15,08,1, 11.9,1,1, 2.962, 9913.098, 579.474, 53049.151 25/02/10,01:46:44,16,08,1, 11.9,1,1, 2.962, 9913.113, 579.471, 53049.210 25/02/10,01:46:44,17,08,1, 11.9,1,1, 2.962, 9913.101, 579.526, 53049.245 25/02/10,01:46:44,18,08,1, 11.9,1,1, 2.962, 9913.117, 579.550, 53049.242 25/02/10,01:46:44,19,08,1, 11.9,1,1, 2.962, 9913.143, 579.569, 53049.244 25/02/10,01:46:45,00,08,1, 11.9,1,1, 2.955, 9913.136, 579.569, 53049.244 25/02/10,01:46:45,01,08,1, 11.9,1,1, 2.955, 9913.147, 579.622, 53049.270 25/02/10,01:46:45,02,08,1, 11.9,1,1, 2.955, 9913.141, 579.677, 53049.313 25/02/10,01:46:45,03,08,1, 11.9,1,1, 2.955, 9913.138, 579.680, 53049.329 25/02/10,01:46:45,04,08,1, 11.9,1,1, 2.955, 9913.164, 579.708, 53049.402 25/02/10,01:46:45,05,08,1, 11.9,1,1, 2.955, 9913.177, 579.738, 53049.430 25/02/10,01:46:45,06,08,1, 11.9,1,1, 2.955, 9913.177, 579.749, 53049.431 25/02/10,01:46:45,07,08,1, 11.9,1,1, 2.955, 9913.177, 579.790, 53049.465 25/02/10,01:46:45,08,08,1, 11.9,1,1, 2.955, 9913.183, 579.810, 53049.454 25/02/10,01:46:45,09,08,1, 11.9,1,1, 2.955, 9913.199, 579.839, 53049.516 25/02/10,01:46:45,10,08,1, 11.9,1,1, 2.955, 9913.215, 579.862, 53049.477 25/02/10,01:46:45,11,08,1, 11.9,1,1, 2.955, 9913.225, 579.900, 53049.502 25/02/10,01:46:45,12,08,1, 11.9,1,1, 2.955, 9913.204, 579.947, 53049.545 25/02/10,01:46:45,13,08,1, 11.9,1,1, 2.955, 9913.237, 579.944, 53049.541 25/02/10,01:46:45,14,08,1, 11.9,1,1, 2.955, 9913.237, 579.990, 53049.604 25/02/10,01:46:45,15,08,1, 11.9,1,1, 2.955, 9913.223, 580.016, 53049.674 25/02/10,01:46:45,16,08,1, 11.9,1,1, 2.955, 9913.232, 580.055, 53049.730 25/02/10,01:46:45,17,08,1, 11.9,1,1, 2.955, 9913.239, 580.067, 53049.764 25/02/10,01:46:45,18,08,1, 11.9,1,1, 2.955, 9913.239, 580.099, 53049.759 25/02/10,01:46:45,19,08,1, 11.9,1,1, 2.955, 9913.256, 580.129, 53049.706 25/02/10,01:46:46,00,08,1, 11.8,1,1, 2.961, 9913.253, 580.129, 53049.706 25/02/10,01:46:46,01,08,1, 11.8,1,1, 2.961, 9913.280, 580.180, 53049.742 25/02/10,01:46:46,02,08,1, 11.8,1,1, 2.961, 9913.281, 580.202, 53049.815 25/02/10,01:46:46,03,08,1, 11.8,1,1, 2.961, 9913.271, 580.231, 53049.857 25/02/10,01:46:46,04,08,1, 11.8,1,1, 2.961, 9913.301, 580.299, 53049.883 25/02/10,01:46:46,05,08,1, 11.8,1,1, 2.961, 9913.300, 580.309, 53049.912 25/02/10,01:46:46,06,08,1, 11.8,1,1, 2.961, 9913.279, 580.316, 53049.911 25/02/10,01:46:46,07,08,1, 11.8,1,1, 2.961, 9913.320, 580.337, 53049.930 25/02/10,01:46:46,08,08,1, 11.8,1,1, 2.961, 9913.330, 580.389, 53049.947 25/02/10,01:46:46,09,08,1, 11.8,1,1, 2.961, 9913.312, 580.403, 53049.995 25/02/10,01:46:46,10,08,1, 11.8,1,1, 2.961, 9913.329, 580.443, 53050.026 25/02/10,01:46:46,11,08,1, 11.8,1,1, 2.961, 9913.354, 580.476, 53050.102 25/02/10,01:46:46,12,08,1, 11.8,1,1, 2.961, 9913.357, 580.507, 53050.113 25/02/10,01:46:46,13,08,1, 11.8,1,1, 2.961, 9913.366, 580.532, 53050.137 25/02/10,01:46:46,14,08,1, 11.8,1,1, 2.961, 9913.376, 580.552, 53050.185 25/02/10,01:46:46,15,08,1, 11.8,1,1, 2.961, 9913.355, 580.598, 53050.141 25/02/10,01:46:46,16,08,1, 11.8,1,1, 2.961, 9913.403, 580.613, 53050.194 25/02/10,01:46:46,17,08,1, 11.8,1,1, 2.961, 9913.419, 580.658, 53050.130 25/02/10,01:46:46,18,08,1, 11.8,1,1, 2.961, 9913.418, 580.680, 53050.229 25/02/10,01:46:46,19,08,1, 11.8,1,1, 2.961, 9913.419, 580.723, 53050.287 25/02/10,01:46:47,00,08,1, 11.9,1,1, 2.962, 9913.411, 580.723, 53050.287 25/02/10,01:46:47,01,08,1, 11.9,1,1, 2.962, 9913.448, 580.775, 53050.397 25/02/10,01:46:47,02,08,1, 11.9,1,1, 2.962, 9913.428, 580.810, 53050.419 25/02/10,01:46:47,03,08,1, 11.9,1,1, 2.962, 9913.412, 580.850, 53050.420 25/02/10,01:46:47,04,08,1, 11.9,1,1, 2.962, 9913.436, 580.884, 53050.449 25/02/10,01:46:47,05,08,1, 11.9,1,1, 2.962, 9913.452, 580.898, 53050.429 25/02/10,01:46:47,06,08,1, 11.9,1,1, 2.962, 9913.436, 580.912, 53050.391 25/02/10,01:46:47,07,08,1, 11.9,1,1, 2.962, 9913.452, 580.938, 53050.432 25/02/10,01:46:47,08,08,1, 11.9,1,1, 2.962, 9913.475, 580.997, 53050.455 25/02/10,01:46:47,09,08,1, 11.9,1,1, 2.962, 9913.480, 581.021, 53050.518 25/02/10,01:46:47,10,08,1, 11.9,1,1, 2.962, 9913.470, 581.055, 53050.604 25/02/10,01:46:47,11,08,1, 11.9,1,1, 2.962, 9913.496, 581.106, 53050.601 25/02/10,01:46:47,12,08,1, 11.9,1,1, 2.962, 9913.488, 581.116, 53050.655 25/02/10,01:46:47,13,08,1, 11.9,1,1, 2.962, 9913.478, 581.157, 53050.637 25/02/10,01:46:47,14,08,1, 11.9,1,1, 2.962, 9913.490, 581.171, 53050.603 25/02/10,01:46:47,15,08,1, 11.9,1,1, 2.962, 9913.516, 581.221, 53050.668 25/02/10,01:46:47,16,08,1, 11.9,1,1, 2.962, 9913.551, 581.247, 53050.704 25/02/10,01:46:47,17,08,1, 11.9,1,1, 2.962, 9913.530, 581.286, 53050.777 25/02/10,01:46:47,18,08,1, 11.9,1,1, 2.962, 9913.524, 581.313, 53050.789 25/02/10,01:46:47,19,08,1, 11.9,1,1, 2.962, 9913.525, 581.334, 53050.822 25/02/10,01:46:48,00,08,1, 11.9,1,1, 2.959, 9913.520, 581.334, 53050.822 25/02/10,01:46:48,01,08,1, 11.9,1,1, 2.959, 9913.546, 581.400, 53050.880 25/02/10,01:46:48,02,08,1, 11.9,1,1, 2.959, 9913.544, 581.426, 53050.906 25/02/10,01:46:48,03,08,1, 11.9,1,1, 2.959, 9913.554, 581.453, 53050.909 25/02/10,01:46:48,04,08,1, 11.9,1,1, 2.959, 9913.544, 581.516, 53050.888 25/02/10,01:46:48,05,08,1, 11.9,1,1, 2.959, 9913.610, 581.532, 53050.957 25/02/10,01:46:48,06,08,1, 11.9,1,1, 2.959, 9913.579, 581.575, 53050.991 25/02/10,01:46:48,07,08,1, 11.9,1,1, 2.959, 9913.595, 581.608, 53051.025 25/02/10,01:46:48,08,08,1, 11.9,1,1, 2.959, 9913.593, 581.635, 53051.120 25/02/10,01:46:48,09,08,1, 11.9,1,1, 2.959, 9913.586, 581.690, 53051.155 25/02/10,01:46:48,10,08,1, 11.9,1,1, 2.959, 9913.593, 581.737, 53051.192 25/02/10,01:46:48,11,08,1, 11.9,1,1, 2.959, 9913.618, 581.770, 53051.198 25/02/10,01:46:48,12,08,1, 11.9,1,1, 2.959, 9913.653, 581.823, 53051.195 25/02/10,01:46:48,13,08,1, 11.9,1,1, 2.959, 9913.617, 581.840, 53051.201 25/02/10,01:46:48,14,08,1, 11.9,1,1, 2.959, 9913.648, 581.893, 53051.179 25/02/10,01:46:48,15,08,1, 11.9,1,1, 2.959, 9913.647, 581.896, 53051.280 25/02/10,01:46:48,16,08,1, 11.9,1,1, 2.959, 9913.625, 581.953, 53051.318 25/02/10,01:46:48,17,08,1, 11.9,1,1, 2.959, 9913.639, 581.973, 53051.379 25/02/10,01:46:48,18,08,1, 11.9,1,1, 2.959, 9913.636, 581.989, 53051.363 25/02/10,01:46:48,19,08,1, 11.9,1,1, 2.959, 9913.641, 582.052, 53051.380 25/02/10,01:46:49,00,08,1, 11.9,1,1, 2.961, 9913.636, 582.052, 53051.380 25/02/10,01:46:49,01,08,1, 11.9,1,1, 2.961, 9913.669, 582.120, 53051.408 25/02/10,01:46:49,02,08,1, 11.9,1,1, 2.961, 9913.664, 582.157, 53051.483 25/02/10,01:46:49,03,08,1, 11.9,1,1, 2.961, 9913.677, 582.209, 53051.509 25/02/10,01:46:49,04,08,1, 11.9,1,1, 2.961, 9913.679, 582.251, 53051.546 25/02/10,01:46:49,05,08,1, 11.9,1,1, 2.961, 9913.674, 582.291, 53051.588 25/02/10,01:46:49,06,08,1, 11.9,1,1, 2.961, 9913.683, 582.298, 53051.568 25/02/10,01:46:49,07,08,1, 11.9,1,1, 2.961, 9913.693, 582.346, 53051.604 25/02/10,01:46:49,08,08,1, 11.9,1,1, 2.961, 9913.703, 582.405, 53051.687 25/02/10,01:46:49,09,08,1, 11.9,1,1, 2.961, 9913.682, 582.432, 53051.712 25/02/10,01:46:49,10,08,1, 11.9,1,1, 2.961, 9913.708, 582.474, 53051.679 25/02/10,01:46:49,11,08,1, 11.9,1,1, 2.961, 9913.687, 582.513, 53051.729 25/02/10,01:46:49,12,08,1, 11.9,1,1, 2.961, 9913.708, 582.562, 53051.774 25/02/10,01:46:49,13,08,1, 11.9,1,1, 2.961, 9913.731, 582.575, 53051.706 25/02/10,01:46:49,14,08,1, 11.9,1,1, 2.961, 9913.718, 582.645, 53051.826 25/02/10,01:46:49,15,08,1, 11.9,1,1, 2.961, 9913.734, 582.691, 53051.910 25/02/10,01:46:49,16,08,1, 11.9,1,1, 2.961, 9913.702, 582.736, 53051.966 25/02/10,01:46:49,17,08,1, 11.9,1,1, 2.961, 9913.718, 582.775, 53051.967 25/02/10,01:46:49,18,08,1, 11.9,1,1, 2.961, 9913.723, 582.827, 53051.965 25/02/10,01:46:49,19,08,1, 11.9,1,1, 2.961, 9913.735, 582.837, 53051.946 25/02/10,01:46:50,00,07,1, 11.9,1,1, 2.961, 9913.728, 582.837, 53051.946 25/02/10,01:46:50,01,07,1, 11.9,1,1, 2.961, 9913.740, 582.937, 53051.990 25/02/10,01:46:50,02,07,1, 11.9,1,1, 2.961, 9913.744, 582.977, 53052.079 25/02/10,01:46:50,03,07,1, 11.9,1,1, 2.961, 9913.750, 583.021, 53052.122 25/02/10,01:46:50,04,07,1, 11.9,1,1, 2.961, 9913.757, 583.069, 53052.159 25/02/10,01:46:50,05,07,1, 11.9,1,1, 2.961, 9913.784, 583.093, 53052.132 25/02/10,01:46:50,06,07,1, 11.9,1,1, 2.961, 9913.759, 583.133, 53052.144 25/02/10,01:46:50,07,07,1, 11.9,1,1, 2.961, 9913.816, 583.150, 53052.170 25/02/10,01:46:50,08,07,1, 11.9,1,1, 2.961, 9913.799, 583.195, 53052.181 25/02/10,01:46:50,09,07,1, 11.9,1,1, 2.961, 9913.803, 583.235, 53052.230 25/02/10,01:46:50,10,07,1, 11.9,1,1, 2.961, 9913.810, 583.278, 53052.322 25/02/10,01:46:50,11,07,1, 11.9,1,1, 2.961, 9913.806, 583.333, 53052.355 25/02/10,01:46:50,12,07,1, 11.9,1,1, 2.961, 9913.819, 583.369, 53052.386 25/02/10,01:46:50,13,07,1, 11.9,1,1, 2.961, 9913.815, 583.403, 53052.387 25/02/10,01:46:50,14,07,1, 11.9,1,1, 2.961, 9913.856, 583.437, 53052.434 25/02/10,01:46:50,15,07,1, 11.9,1,1, 2.961, 9913.830, 583.468, 53052.421 25/02/10,01:46:50,16,07,1, 11.9,1,1, 2.961, 9913.862, 583.512, 53052.448 25/02/10,01:46:50,17,07,1, 11.9,1,1, 2.961, 9913.845, 583.536, 53052.397 25/02/10,01:46:50,18,07,1, 11.9,1,1, 2.961, 9913.870, 583.542, 53052.434 25/02/10,01:46:50,19,07,1, 11.9,1,1, 2.961, 9913.882, 583.605, 53052.528 25/02/10,01:46:51,00,07,1, 11.9,1,1, 2.959, 9913.878, 583.605, 53052.528 25/02/10,01:46:51,01,07,1, 11.9,1,1, 2.959, 9913.885, 583.664, 53052.631 25/02/10,01:46:51,02,07,1, 11.9,1,1, 2.959, 9913.870, 583.707, 53052.652 25/02/10,01:46:51,03,07,1, 11.9,1,1, 2.959, 9913.920, 583.775, 53052.897 25/02/10,01:46:51,04,07,1, 11.9,1,1, 2.959, 9913.885, 583.796, 53052.754 25/02/10,01:46:51,05,07,1, 11.9,1,1, 2.959, 9913.877, 583.809, 53052.723 25/02/10,01:46:51,06,07,1, 11.9,1,1, 2.959, 9913.899, 583.820, 53052.713 25/02/10,01:46:51,07,07,1, 11.9,1,1, 2.959, 9913.916, 583.858, 53052.722 25/02/10,01:46:51,08,07,1, 11.9,1,1, 2.959, 9913.945, 583.884, 53052.740 25/02/10,01:46:51,09,07,1, 11.9,1,1, 2.959, 9913.962, 583.918, 53052.809 25/02/10,01:46:51,10,07,1, 11.9,1,1, 2.959, 9913.961, 583.929, 53052.831 25/02/10,01:46:51,11,07,1, 11.9,1,1, 2.959, 9913.979, 583.999, 53052.875 25/02/10,01:46:51,12,07,1, 11.9,1,1, 2.959, 9913.976, 584.002, 53052.869 25/02/10,01:46:51,13,07,1, 11.9,1,1, 2.959, 9913.995, 584.049, 53052.874 25/02/10,01:46:51,14,07,1, 11.9,1,1, 2.959, 9913.990, 584.085, 53052.882 25/02/10,01:46:51,15,07,1, 11.9,1,1, 2.959, 9914.045, 584.108, 53052.918 25/02/10,01:46:51,16,07,1, 11.9,1,1, 2.959, 9914.037, 584.128, 53052.983 25/02/10,01:46:51,17,07,1, 11.9,1,1, 2.959, 9914.056, 584.170, 53053.011 25/02/10,01:46:51,18,07,1, 11.9,1,1, 2.959, 9914.051, 584.180, 53053.082 25/02/10,01:46:51,19,07,1, 11.9,1,1, 2.959, 9914.070, 584.184, 53053.072 25/02/10,01:46:52,00,07,1, 11.9,1,1, 2.959, 9914.062, 584.184, 53053.072 25/02/10,01:46:52,01,07,1, 11.9,1,1, 2.959, 9914.074, 584.265, 53053.107 25/02/10,01:46:52,02,07,1, 11.9,1,1, 2.959, 9914.089, 584.252, 53053.137 25/02/10,01:46:52,03,07,1, 11.9,1,1, 2.959, 9914.105, 584.311, 53053.132 25/02/10,01:46:52,04,07,1, 11.9,1,1, 2.959, 9914.115, 584.333, 53053.152 25/02/10,01:46:52,05,07,1, 11.9,1,1, 2.959, 9914.123, 584.384, 53053.178 25/02/10,01:46:52,06,07,1, 11.9,1,1, 2.959, 9914.121, 584.374, 53053.198 25/02/10,01:46:52,07,07,1, 11.9,1,1, 2.959, 9914.116, 584.408, 53053.305 25/02/10,01:46:52,08,07,1, 11.9,1,1, 2.959, 9914.108, 584.425, 53053.353 25/02/10,01:46:52,09,07,1, 11.9,1,1, 2.959, 9914.119, 584.499, 53053.362 25/02/10,01:46:52,10,07,1, 11.9,1,1, 2.959, 9914.143, 584.493, 53053.353 25/02/10,01:46:52,11,07,1, 11.9,1,1, 2.959, 9914.137, 584.501, 53053.329 25/02/10,01:46:52,12,07,1, 11.9,1,1, 2.959, 9914.146, 584.527, 53053.323 25/02/10,01:46:52,13,07,1, 11.9,1,1, 2.959, 9914.173, 584.572, 53053.342 25/02/10,01:46:52,14,07,1, 11.9,1,1, 2.959, 9914.187, 584.601, 53053.355 25/02/10,01:46:52,15,07,1, 11.9,1,1, 2.959, 9914.197, 584.618, 53053.418 25/02/10,01:46:52,16,07,1, 11.9,1,1, 2.959, 9914.182, 584.637, 53053.442 25/02/10,01:46:52,17,07,1, 11.9,1,1, 2.959, 9914.190, 584.677, 53053.515 25/02/10,01:46:52,18,07,1, 11.9,1,1, 2.959, 9914.180, 584.678, 53053.489 25/02/10,01:46:52,19,07,1, 11.9,1,1, 2.959, 9914.237, 584.703, 53053.518 25/02/10,01:46:53,00,07,1, 11.9,1,1, 2.959, 9914.229, 584.703, 53053.518 25/02/10,01:46:53,01,07,1, 11.9,1,1, 2.959, 9914.243, 584.750, 53053.590 25/02/10,01:46:53,02,07,1, 11.9,1,1, 2.959, 9914.232, 584.782, 53053.609 25/02/10,01:46:53,03,07,1, 11.9,1,1, 2.959, 9914.237, 584.829, 53053.627 25/02/10,01:46:53,04,07,1, 11.9,1,1, 2.959, 9914.240, 584.836, 53053.690 25/02/10,01:46:53,05,07,1, 11.9,1,1, 2.959, 9914.258, 584.847, 53053.725 25/02/10,01:46:53,06,07,1, 11.9,1,1, 2.959, 9914.248, 584.867, 53053.696 25/02/10,01:46:53,07,07,1, 11.9,1,1, 2.959, 9914.291, 584.892, 53053.729 25/02/10,01:46:53,08,07,1, 11.9,1,1, 2.959, 9914.260, 584.918, 53053.758 25/02/10,01:46:53,09,07,1, 11.9,1,1, 2.959, 9914.272, 584.927, 53053.746 25/02/10,01:46:53,10,07,1, 11.9,1,1, 2.959, 9914.267, 584.975, 53053.759 25/02/10,01:46:53,11,07,1, 11.9,1,1, 2.959, 9914.282, 584.974, 53053.702 25/02/10,01:46:53,12,07,1, 11.9,1,1, 2.959, 9914.261, 585.030, 53053.824 25/02/10,01:46:53,13,07,1, 11.9,1,1, 2.959, 9914.288, 585.057, 53053.827 25/02/10,01:46:53,14,07,1, 11.9,1,1, 2.959, 9914.281, 585.071, 53053.910 25/02/10,01:46:53,15,07,1, 11.9,1,1, 2.959, 9914.282, 585.121, 53054.041 25/02/10,01:46:53,16,07,1, 11.9,1,1, 2.959, 9914.269, 585.107, 53054.039 25/02/10,01:46:53,17,07,1, 11.9,1,1, 2.959, 9914.284, 585.133, 53054.035 25/02/10,01:46:53,18,07,1, 11.9,1,1, 2.959, 9914.300, 585.179, 53053.934 25/02/10,01:46:53,19,07,1, 11.9,1,1, 2.959, 9914.284, 585.183, 53054.027 25/02/10,01:46:54,00,07,1, 11.9,1,1, 2.959, 9914.279, 585.183, 53054.027 25/02/10,01:46:54,01,07,1, 11.9,1,1, 2.959, 9914.305, 585.238, 53054.056 25/02/10,01:46:54,02,07,1, 11.9,1,1, 2.959, 9914.298, 585.261, 53054.158 25/02/10,01:46:54,03,07,1, 11.9,1,1, 2.959, 9914.302, 585.274, 53054.134 25/02/10,01:46:54,04,07,1, 11.9,1,1, 2.959, 9914.307, 585.321, 53054.162 25/02/10,01:46:54,05,07,1, 11.9,1,1, 2.959, 9914.306, 585.340, 53054.209 25/02/10,01:46:54,06,07,1, 11.9,1,1, 2.959, 9914.287, 585.367, 53054.177 25/02/10,01:46:54,07,07,1, 11.9,1,1, 2.959, 9914.315, 585.360, 53054.201 25/02/10,01:46:54,08,07,1, 11.9,1,1, 2.959, 9914.326, 585.423, 53054.238 25/02/10,01:46:54,09,07,1, 11.9,1,1, 2.959, 9914.297, 585.429, 53054.315 25/02/10,01:46:54,10,07,1, 11.9,1,1, 2.959, 9914.307, 585.445, 53054.339 25/02/10,01:46:54,11,07,1, 11.9,1,1, 2.959, 9914.297, 585.472, 53054.370 25/02/10,01:46:54,12,07,1, 11.9,1,1, 2.959, 9914.298, 585.493, 53054.408 25/02/10,01:46:54,13,07,1, 11.9,1,1, 2.959, 9914.297, 585.518, 53054.389 25/02/10,01:46:54,14,07,1, 11.9,1,1, 2.959, 9914.297, 585.552, 53054.463 25/02/10,01:46:54,15,07,1, 11.9,1,1, 2.959, 9914.307, 585.584, 53054.434 25/02/10,01:46:54,16,07,1, 11.9,1,1, 2.959, 9914.295, 585.618, 53054.448 25/02/10,01:46:54,17,07,1, 11.9,1,1, 2.959, 9914.295, 585.652, 53054.476 25/02/10,01:46:54,18,07,1, 11.9,1,1, 2.959, 9914.282, 585.677, 53054.482 25/02/10,01:46:54,19,07,1, 11.9,1,1, 2.959, 9914.282, 585.708, 53054.529 25/02/10,01:46:55,00,07,1, 11.8,1,1, 2.962, 9914.279, 585.708, 53054.529 25/02/10,01:46:55,01,07,1, 11.8,1,1, 2.962, 9914.286, 585.752, 53054.628 25/02/10,01:46:55,02,07,1, 11.8,1,1, 2.962, 9914.269, 585.788, 53054.691 25/02/10,01:46:55,03,07,1, 11.8,1,1, 2.962, 9914.277, 585.836, 53054.728 25/02/10,01:46:55,04,07,1, 11.8,1,1, 2.962, 9914.282, 585.842, 53054.716 25/02/10,01:46:55,05,07,1, 11.8,1,1, 2.962, 9914.250, 585.869, 53054.680 25/02/10,01:46:55,06,07,1, 11.8,1,1, 2.962, 9914.260, 585.891, 53054.723 25/02/10,01:46:55,07,07,1, 11.8,1,1, 2.962, 9914.238, 585.918, 53054.704 25/02/10,01:46:55,08,07,1, 11.8,1,1, 2.962, 9914.252, 585.938, 53054.783 25/02/10,01:46:55,09,07,1, 11.8,1,1, 2.962, 9914.221, 585.968, 53054.845 25/02/10,01:46:55,10,07,1, 11.8,1,1, 2.962, 9914.253, 585.999, 53054.881 25/02/10,01:46:55,11,07,1, 11.8,1,1, 2.962, 9914.239, 586.058, 53054.910 25/02/10,01:46:55,12,07,1, 11.8,1,1, 2.962, 9914.258, 586.087, 53054.902 25/02/10,01:46:55,13,07,1, 11.8,1,1, 2.962, 9914.247, 586.125, 53054.920 25/02/10,01:46:55,14,07,1, 11.8,1,1, 2.962, 9914.250, 586.134, 53054.900 25/02/10,01:46:55,15,07,1, 11.8,1,1, 2.962, 9914.244, 586.170, 53054.974 25/02/10,01:46:55,16,07,1, 11.8,1,1, 2.962, 9914.257, 586.218, 53055.053 25/02/10,01:46:55,17,07,1, 11.8,1,1, 2.962, 9914.246, 586.241, 53055.091 25/02/10,01:46:55,18,07,1, 11.8,1,1, 2.962, 9914.245, 586.256, 53055.122 25/02/10,01:46:55,19,07,1, 11.8,1,1, 2.962, 9914.235, 586.302, 53055.150 25/02/10,01:46:56,00,07,1, 11.9,1,1, 2.959, 9914.229, 586.302, 53055.150 25/02/10,01:46:56,01,07,1, 11.9,1,1, 2.959, 9914.256, 586.363, 53055.269 25/02/10,01:46:56,02,07,1, 11.9,1,1, 2.959, 9914.237, 586.396, 53055.182 25/02/10,01:46:56,03,07,1, 11.9,1,1, 2.959, 9914.249, 586.451, 53055.291 25/02/10,01:46:56,04,07,1, 11.9,1,1, 2.959, 9914.226, 586.463, 53055.231 25/02/10,01:46:56,05,07,1, 11.9,1,1, 2.959, 9914.240, 586.505, 53055.279 25/02/10,01:46:56,06,07,1, 11.9,1,1, 2.959, 9914.262, 586.529, 53055.319 25/02/10,01:46:56,07,07,1, 11.9,1,1, 2.959, 9914.287, 586.578, 53055.368 25/02/10,01:46:56,08,07,1, 11.9,1,1, 2.959, 9914.279, 586.605, 53055.431 25/02/10,01:46:56,09,07,1, 11.9,1,1, 2.959, 9914.272, 586.621, 53055.454 25/02/10,01:46:56,10,07,1, 11.9,1,1, 2.959, 9914.276, 586.653, 53055.468 25/02/10,01:46:56,11,07,1, 11.9,1,1, 2.959, 9914.283, 586.680, 53055.463 25/02/10,01:46:56,12,07,1, 11.9,1,1, 2.959, 9914.277, 586.708, 53055.465 25/02/10,01:46:56,13,07,1, 11.9,1,1, 2.959, 9914.295, 586.740, 53055.483 25/02/10,01:46:56,14,07,1, 11.9,1,1, 2.959, 9914.305, 586.782, 53055.531 25/02/10,01:46:56,15,07,1, 11.9,1,1, 2.959, 9914.289, 586.818, 53055.570 25/02/10,01:46:56,16,07,1, 11.9,1,1, 2.959, 9914.314, 586.853, 53055.626 25/02/10,01:46:56,17,07,1, 11.9,1,1, 2.959, 9914.293, 586.886, 53055.681 25/02/10,01:46:56,18,07,1, 11.9,1,1, 2.959, 9914.303, 586.898, 53055.671 25/02/10,01:46:56,19,07,1, 11.9,1,1, 2.959, 9914.317, 586.898, 53055.613 25/02/10,01:46:57,00,07,1, 12.0,1,1, 2.958, 9914.312, 586.898, 53055.613 25/02/10,01:46:57,01,07,1, 12.0,1,1, 2.958, 9914.329, 586.982, 53055.718 25/02/10,01:46:57,02,07,1, 12.0,1,1, 2.958, 9914.371, 587.032, 53055.791 25/02/10,01:46:57,03,07,1, 12.0,1,1, 2.958, 9914.343, 587.063, 53055.899 25/02/10,01:46:57,04,07,1, 12.0,1,1, 2.958, 9914.389, 587.083, 53055.804 25/02/10,01:46:57,05,07,1, 12.0,1,1, 2.958, 9914.379, 587.106, 53056.020 25/02/10,01:46:57,06,07,1, 12.0,1,1, 2.958, 9914.413, 587.118, 53055.974 25/02/10,01:46:57,07,07,1, 12.0,1,1, 2.958, 9914.406, 587.154, 53056.000 25/02/10,01:46:57,08,07,1, 12.0,1,1, 2.958, 9914.430, 587.162, 53055.964 25/02/10,01:46:57,09,07,1, 12.0,1,1, 2.958, 9914.428, 587.203, 53055.984 25/02/10,01:46:57,10,07,1, 12.0,1,1, 2.958, 9914.454, 587.236, 53056.034 25/02/10,01:46:57,11,07,1, 12.0,1,1, 2.958, 9914.460, 587.252, 53056.080 25/02/10,01:46:57,12,07,1, 12.0,1,1, 2.958, 9914.475, 587.263, 53055.985 25/02/10,01:46:57,13,07,1, 12.0,1,1, 2.958, 9914.465, 587.312, 53056.121 25/02/10,01:46:57,14,07,1, 12.0,1,1, 2.958, 9914.499, 587.348, 53056.164 25/02/10,01:46:57,15,07,1, 12.0,1,1, 2.958, 9914.482, 587.363, 53056.217 25/02/10,01:46:57,16,07,1, 12.0,1,1, 2.958, 9914.508, 587.400, 53056.225 25/02/10,01:46:57,17,07,1, 12.0,1,1, 2.958, 9914.527, 587.433, 53056.229 25/02/10,01:46:57,18,07,1, 12.0,1,1, 2.958, 9914.528, 587.424, 53056.228 25/02/10,01:46:57,19,07,1, 12.0,1,1, 2.958, 9914.545, 587.474, 53056.194 25/02/10,01:46:58,00,07,1, 11.9,1,1, 2.963, 9914.538, 587.474, 53056.194 25/02/10,01:46:58,01,07,1, 11.9,1,1, 2.963, 9914.595, 587.504, 53056.240 25/02/10,01:46:58,02,07,1, 11.9,1,1, 2.963, 9914.602, 587.534, 53056.319 25/02/10,01:46:58,03,07,1, 11.9,1,1, 2.963, 9914.623, 587.570, 53056.401 25/02/10,01:46:58,04,07,1, 11.9,1,1, 2.963, 9914.639, 587.583, 53056.427 25/02/10,01:46:58,05,07,1, 11.9,1,1, 2.963, 9914.643, 587.603, 53056.451 25/02/10,01:46:58,06,07,1, 11.9,1,1, 2.963, 9914.631, 587.632, 53056.430 25/02/10,01:46:58,07,07,1, 11.9,1,1, 2.963, 9914.667, 587.630, 53056.440 25/02/10,01:46:58,08,07,1, 11.9,1,1, 2.963, 9914.678, 587.661, 53056.477 25/02/10,01:46:58,09,07,1, 11.9,1,1, 2.963, 9914.690, 587.687, 53056.515 25/02/10,01:46:58,10,07,1, 11.9,1,1, 2.963, 9914.719, 587.724, 53056.578 25/02/10,01:46:58,11,07,1, 11.9,1,1, 2.963, 9914.728, 587.764, 53056.607 25/02/10,01:46:58,12,07,1, 11.9,1,1, 2.963, 9914.724, 587.784, 53056.637 25/02/10,01:46:58,13,07,1, 11.9,1,1, 2.963, 9914.756, 587.781, 53056.642 25/02/10,01:46:58,14,07,1, 11.9,1,1, 2.963, 9914.798, 587.797, 53056.649 25/02/10,01:46:58,15,07,1, 11.9,1,1, 2.963, 9914.798, 587.834, 53056.683 25/02/10,01:46:58,16,07,1, 11.9,1,1, 2.963, 9914.783, 587.850, 53056.684 25/02/10,01:46:58,17,07,1, 11.9,1,1, 2.963, 9914.833, 587.882, 53056.731 25/02/10,01:46:58,18,07,1, 11.9,1,1, 2.963, 9914.817, 587.924, 53056.732 25/02/10,01:46:58,19,07,1, 11.9,1,1, 2.963, 9914.884, 587.923, 53056.774 25/02/10,01:46:59,00,08,1, 11.9,1,1, 2.959, 9914.880, 587.923, 53056.774 25/02/10,01:46:59,01,08,1, 11.9,1,1, 2.959, 9914.906, 587.981, 53056.893 25/02/10,01:46:59,02,08,1, 11.9,1,1, 2.959, 9914.920, 587.981, 53056.875 25/02/10,01:46:59,03,08,1, 11.9,1,1, 2.959, 9914.938, 588.052, 53056.969 25/02/10,01:46:59,04,08,1, 11.9,1,1, 2.959, 9914.955, 588.049, 53056.938 25/02/10,01:46:59,05,08,1, 11.9,1,1, 2.959, 9914.975, 588.082, 53056.944 25/02/10,01:46:59,06,08,1, 11.9,1,1, 2.959, 9914.986, 588.090, 53056.908 25/02/10,01:46:59,07,08,1, 11.9,1,1, 2.959, 9914.999, 588.096, 53056.905 25/02/10,01:46:59,08,08,1, 11.9,1,1, 2.959, 9915.027, 588.112, 53056.971 25/02/10,01:46:59,09,08,1, 11.9,1,1, 2.959, 9915.048, 588.153, 53057.035 25/02/10,01:46:59,10,08,1, 11.9,1,1, 2.959, 9915.040, 588.153, 53057.103 25/02/10,01:46:59,11,08,1, 11.9,1,1, 2.959, 9915.077, 588.196, 53057.058 25/02/10,01:46:59,12,08,1, 11.9,1,1, 2.959, 9915.078, 588.225, 53057.103 25/02/10,01:46:59,13,08,1, 11.9,1,1, 2.959, 9915.071, 588.231, 53057.121 25/02/10,01:46:59,14,08,1, 11.9,1,1, 2.959, 9915.128, 588.266, 53057.110 25/02/10,01:46:59,15,08,1, 11.9,1,1, 2.959, 9915.156, 588.271, 53057.181 25/02/10,01:46:59,16,08,1, 11.9,1,1, 2.959, 9915.172, 588.306, 53057.194 25/02/10,01:46:59,17,08,1, 11.9,1,1, 2.959, 9915.168, 588.323, 53057.264 25/02/10,01:46:59,18,08,1, 11.9,1,1, 2.959, 9915.211, 588.333, 53057.276 25/02/10,01:46:59,19,08,1, 11.9,1,1, 2.959, 9915.216, 588.381, 53057.285 25/02/10,01:47:00,00,08,1, 12.0,1,1, 2.958, 9915.214, 588.381, 53057.285 25/02/10,01:47:00,01,08,1, 12.0,1,1, 2.958, 9915.236, 588.417, 53057.339 25/02/10,01:47:00,02,08,1, 12.0,1,1, 2.958, 9915.274, 588.439, 53057.340 25/02/10,01:47:00,03,08,1, 12.0,1,1, 2.958, 9915.296, 588.485, 53057.360 25/02/10,01:47:00,04,08,1, 12.0,1,1, 2.958, 9915.290, 588.492, 53057.243 25/02/10,01:47:00,05,08,1, 12.0,1,1, 2.958, 9915.356, 588.515, 53057.437 25/02/10,01:47:00,06,08,1, 12.0,1,1, 2.958, 9915.382, 588.544, 53057.394 25/02/10,01:47:00,07,08,1, 12.0,1,1, 2.958, 9915.357, 588.577, 53057.431 25/02/10,01:47:00,08,08,1, 12.0,1,1, 2.958, 9915.390, 588.601, 53057.522 25/02/10,01:47:00,09,08,1, 12.0,1,1, 2.958, 9915.367, 588.602, 53057.603 25/02/10,01:47:00,10,08,1, 12.0,1,1, 2.958, 9915.412, 588.659, 53057.594 25/02/10,01:47:00,11,08,1, 12.0,1,1, 2.958, 9915.429, 588.669, 53057.624 25/02/10,01:47:00,12,08,1, 12.0,1,1, 2.958, 9915.475, 588.681, 53057.580 25/02/10,01:47:00,13,08,1, 12.0,1,1, 2.958, 9915.484, 588.711, 53057.583 25/02/10,01:47:00,14,08,1, 12.0,1,1, 2.958, 9915.488, 588.747, 53057.621 25/02/10,01:47:00,15,08,1, 12.0,1,1, 2.958, 9915.507, 588.761, 53057.702 25/02/10,01:47:00,16,08,1, 12.0,1,1, 2.958, 9915.538, 588.799, 53057.789 25/02/10,01:47:00,17,08,1, 12.0,1,1, 2.958, 9915.538, 588.805, 53057.777 25/02/10,01:47:00,18,08,1, 12.0,1,1, 2.958, 9915.544, 588.836, 53057.764 25/02/10,01:47:00,19,08,1, 12.0,1,1, 2.958, 9915.580, 588.865, 53057.758 25/02/10,01:47:01,00,09,1, 11.9,1,1, 2.958, 9915.572, 588.865, 53057.758 25/02/10,01:47:01,01,09,1, 11.9,1,1, 2.958, 9915.603, 588.897, 53057.786 25/02/10,01:47:01,02,09,1, 11.9,1,1, 2.958, 9915.621, 588.928, 53057.850 25/02/10,01:47:01,03,09,1, 11.9,1,1, 2.958, 9915.645, 588.957, 53057.884 25/02/10,01:47:01,04,09,1, 11.9,1,1, 2.958, 9915.643, 588.983, 53057.961 25/02/10,01:47:01,05,09,1, 11.9,1,1, 2.958, 9915.668, 589.008, 53057.953 25/02/10,01:47:01,06,09,1, 11.9,1,1, 2.958, 9915.687, 589.045, 53057.969 25/02/10,01:47:01,07,09,1, 11.9,1,1, 2.958, 9915.717, 589.060, 53057.975 25/02/10,01:47:01,08,09,1, 11.9,1,1, 2.958, 9915.743, 589.092, 53057.965 25/02/10,01:47:01,09,09,1, 11.9,1,1, 2.958, 9915.757, 589.102, 53057.967 25/02/10,01:47:01,10,09,1, 11.9,1,1, 2.958, 9915.767, 589.124, 53057.930 25/02/10,01:47:01,11,09,1, 11.9,1,1, 2.958, 9915.799, 589.166, 53057.979 25/02/10,01:47:01,12,09,1, 11.9,1,1, 2.958, 9915.807, 589.164, 53057.987 25/02/10,01:47:01,13,09,1, 11.9,1,1, 2.958, 9915.796, 589.196, 53058.009 25/02/10,01:47:01,14,09,1, 11.9,1,1, 2.958, 9915.814, 589.247, 53058.184 25/02/10,01:47:01,15,09,1, 11.9,1,1, 2.958, 9915.856, 589.254, 53058.139 25/02/10,01:47:01,16,09,1, 11.9,1,1, 2.958, 9915.873, 589.278, 53058.227 25/02/10,01:47:01,17,09,1, 11.9,1,1, 2.958, 9915.883, 589.298, 53058.149 25/02/10,01:47:01,18,09,1, 11.9,1,1, 2.958, 9915.893, 589.313, 53058.227 25/02/10,01:47:01,19,09,1, 11.9,1,1, 2.958, 9915.915, 589.343, 53058.179 25/02/10,01:47:02,00,09,1, 11.9,1,1, 2.960, 9915.915, 589.343, 53058.179 25/02/10,01:47:02,01,09,1, 11.9,1,1, 2.960, 9915.940, 589.407, 53058.240 25/02/10,01:47:02,02,09,1, 11.9,1,1, 2.960, 9915.949, 589.421, 53058.173 25/02/10,01:47:02,03,09,1, 11.9,1,1, 2.960, 9915.989, 589.444, 53058.311 25/02/10,01:47:02,04,09,1, 11.9,1,1, 2.960, 9916.001, 589.476, 53058.395 25/02/10,01:47:02,05,09,1, 11.9,1,1, 2.960, 9916.018, 589.489, 53058.374 25/02/10,01:47:02,06,09,1, 11.9,1,1, 2.960, 9915.992, 589.504, 53058.312 25/02/10,01:47:02,07,09,1, 11.9,1,1, 2.960, 9916.044, 589.535, 53058.368 25/02/10,01:47:02,08,09,1, 11.9,1,1, 2.960, 9916.047, 589.568, 53058.375 25/02/10,01:47:02,09,09,1, 11.9,1,1, 2.960, 9916.081, 589.586, 53058.430 25/02/10,01:47:02,10,09,1, 11.9,1,1, 2.960, 9916.092, 589.626, 53058.447 25/02/10,01:47:02,11,09,1, 11.9,1,1, 2.960, 9916.103, 589.661, 53058.524 25/02/10,01:47:02,12,09,1, 11.9,1,1, 2.960, 9916.111, 589.644, 53058.500 25/02/10,01:47:02,13,09,1, 11.9,1,1, 2.960, 9916.136, 589.680, 53058.523 25/02/10,01:47:02,14,09,1, 11.9,1,1, 2.960, 9916.165, 589.744, 53058.545 25/02/10,01:47:02,15,09,1, 11.9,1,1, 2.960, 9916.184, 589.755, 53058.516 25/02/10,01:47:02,16,09,1, 11.9,1,1, 2.960, 9916.202, 589.773, 53058.543 25/02/10,01:47:02,17,09,1, 11.9,1,1, 2.960, 9916.210, 589.784, 53058.529 25/02/10,01:47:02,18,09,1, 11.9,1,1, 2.960, 9916.213, 589.809, 53058.557 25/02/10,01:47:02,19,09,1, 11.9,1,1, 2.960, 9916.235, 589.855, 53058.791 25/02/10,01:47:03,00,09,1, 12.0,1,1, 2.957, 9916.232, 589.855, 53058.791 25/02/10,01:47:03,01,09,1, 12.0,1,1, 2.957, 9916.220, 589.908, 53058.758 25/02/10,01:47:03,02,09,1, 12.0,1,1, 2.957, 9916.270, 589.919, 53058.707 25/02/10,01:47:03,03,09,1, 12.0,1,1, 2.957, 9916.305, 589.965, 53058.756 25/02/10,01:47:03,04,09,1, 12.0,1,1, 2.957, 9916.286, 589.973, 53058.748 25/02/10,01:47:03,05,09,1, 12.0,1,1, 2.957, 9916.335, 589.997, 53058.779 25/02/10,01:47:03,06,09,1, 12.0,1,1, 2.957, 9916.336, 590.028, 53058.671 25/02/10,01:47:03,07,09,1, 12.0,1,1, 2.957, 9916.352, 590.022, 53058.699 25/02/10,01:47:03,08,09,1, 12.0,1,1, 2.957, 9916.362, 590.063, 53058.661 25/02/10,01:47:03,09,09,1, 12.0,1,1, 2.957, 9916.394, 590.097, 53058.760 25/02/10,01:47:03,10,09,1, 12.0,1,1, 2.957, 9916.378, 590.123, 53058.887 25/02/10,01:47:03,11,09,1, 12.0,1,1, 2.957, 9916.410, 590.158, 53058.949 25/02/10,01:47:03,12,09,1, 12.0,1,1, 2.957, 9916.429, 590.187, 53058.947 25/02/10,01:47:03,13,09,1, 12.0,1,1, 2.957, 9916.426, 590.193, 53058.823 25/02/10,01:47:03,14,09,1, 12.0,1,1, 2.957, 9916.445, 590.224, 53058.900 25/02/10,01:47:03,15,09,1, 12.0,1,1, 2.957, 9916.460, 590.273, 53058.930 25/02/10,01:47:03,16,09,1, 12.0,1,1, 2.957, 9916.480, 590.289, 53058.977 25/02/10,01:47:03,17,09,1, 12.0,1,1, 2.957, 9916.489, 590.314, 53058.955 25/02/10,01:47:03,18,09,1, 12.0,1,1, 2.957, 9916.505, 590.340, 53059.008 25/02/10,01:47:03,19,09,1, 12.0,1,1, 2.957, 9916.502, 590.391, 53059.074 25/02/10,01:47:04,00,07,1, 11.9,1,1, 2.957, 9916.499, 590.391, 53059.074 25/02/10,01:47:04,01,07,1, 11.9,1,1, 2.957, 9916.538, 590.427, 53059.065 25/02/10,01:47:04,02,07,1, 11.9,1,1, 2.957, 9916.538, 590.464, 53059.078 25/02/10,01:47:04,03,07,1, 11.9,1,1, 2.957, 9916.552, 590.465, 53059.020 25/02/10,01:47:04,04,07,1, 11.9,1,1, 2.957, 9916.561, 590.506, 53059.052 25/02/10,01:47:04,05,07,1, 11.9,1,1, 2.957, 9916.558, 590.522, 53059.105 25/02/10,01:47:04,06,07,1, 11.9,1,1, 2.957, 9916.578, 590.548, 53059.082 25/02/10,01:47:04,07,07,1, 11.9,1,1, 2.957, 9916.581, 590.597, 53059.188 25/02/10,01:47:04,08,07,1, 11.9,1,1, 2.957, 9916.592, 590.623, 53059.262 25/02/10,01:47:04,09,07,1, 11.9,1,1, 2.957, 9916.590, 590.666, 53059.238 25/02/10,01:47:04,10,07,1, 11.9,1,1, 2.957, 9916.616, 590.662, 53059.257 25/02/10,01:47:04,11,07,1, 11.9,1,1, 2.957, 9916.626, 590.693, 53059.272 25/02/10,01:47:04,12,07,1, 11.9,1,1, 2.957, 9916.630, 590.718, 53059.177 25/02/10,01:47:04,13,07,1, 11.9,1,1, 2.957, 9916.619, 590.732, 53059.225 25/02/10,01:47:04,14,07,1, 11.9,1,1, 2.957, 9916.665, 590.744, 53059.267 25/02/10,01:47:04,15,07,1, 11.9,1,1, 2.957, 9916.657, 590.785, 53059.292 25/02/10,01:47:04,16,07,1, 11.9,1,1, 2.957, 9916.682, 590.810, 53059.327 25/02/10,01:47:04,17,07,1, 11.9,1,1, 2.957, 9916.656, 590.833, 53059.327 25/02/10,01:47:04,18,07,1, 11.9,1,1, 2.957, 9916.691, 590.865, 53059.375 25/02/10,01:47:04,19,07,1, 11.9,1,1, 2.957, 9916.695, 590.862, 53059.435 25/02/10,01:47:05,00,08,1, 11.9,1,1, 2.958, 9916.691, 590.862, 53059.435 25/02/10,01:47:05,01,08,1, 11.9,1,1, 2.958, 9916.711, 590.952, 53059.323 25/02/10,01:47:05,02,08,1, 11.9,1,1, 2.958, 9916.696, 590.933, 53059.357 25/02/10,01:47:05,03,08,1, 11.9,1,1, 2.958, 9916.733, 591.004, 53059.492 25/02/10,01:47:05,04,08,1, 11.9,1,1, 2.958, 9916.749, 590.991, 53059.445 25/02/10,01:47:05,05,08,1, 11.9,1,1, 2.958, 9916.752, 591.029, 53059.492 25/02/10,01:47:05,06,08,1, 11.9,1,1, 2.958, 9916.741, 591.052, 53059.484 25/02/10,01:47:05,07,08,1, 11.9,1,1, 2.958, 9916.752, 591.073, 53059.472 25/02/10,01:47:05,08,08,1, 11.9,1,1, 2.958, 9916.762, 591.074, 53059.468 25/02/10,01:47:05,09,08,1, 11.9,1,1, 2.958, 9916.779, 591.103, 53059.454 25/02/10,01:47:05,10,08,1, 11.9,1,1, 2.958, 9916.772, 591.128, 53059.607 25/02/10,01:47:05,11,08,1, 11.9,1,1, 2.958, 9916.812, 591.167, 53059.543 25/02/10,01:47:05,12,08,1, 11.9,1,1, 2.958, 9916.786, 591.158, 53059.554 25/02/10,01:47:05,13,08,1, 11.9,1,1, 2.958, 9916.787, 591.201, 53059.584 25/02/10,01:47:05,14,08,1, 11.9,1,1, 2.958, 9916.808, 591.230, 53059.627 25/02/10,01:47:05,15,08,1, 11.9,1,1, 2.958, 9916.818, 591.242, 53059.676 25/02/10,01:47:05,16,08,1, 11.9,1,1, 2.958, 9916.830, 591.280, 53059.662 25/02/10,01:47:05,17,08,1, 11.9,1,1, 2.958, 9916.851, 591.288, 53059.714 25/02/10,01:47:05,18,08,1, 11.9,1,1, 2.958, 9916.868, 591.303, 53059.702 25/02/10,01:47:05,19,08,1, 11.9,1,1, 2.958, 9916.867, 591.319, 53059.597 25/02/10,01:47:06,00,08,1, 11.9,1,1, 2.959, 9916.866, 591.319, 53059.597 25/02/10,01:47:06,01,08,1, 11.9,1,1, 2.959, 9916.899, 591.355, 53059.678 25/02/10,01:47:06,02,08,1, 11.9,1,1, 2.959, 9916.890, 591.370, 53059.733 25/02/10,01:47:06,03,08,1, 11.9,1,1, 2.959, 9916.898, 591.398, 53059.799 25/02/10,01:47:06,04,08,1, 11.9,1,1, 2.959, 9916.897, 591.419, 53059.751 25/02/10,01:47:06,05,08,1, 11.9,1,1, 2.959, 9916.914, 591.437, 53059.754 25/02/10,01:47:06,06,08,1, 11.9,1,1, 2.959, 9916.895, 591.444, 53059.689 25/02/10,01:47:06,07,08,1, 11.9,1,1, 2.959, 9916.906, 591.473, 53059.754 25/02/10,01:47:06,08,08,1, 11.9,1,1, 2.959, 9916.934, 591.487, 53059.770 25/02/10,01:47:06,09,08,1, 11.9,1,1, 2.959, 9916.942, 591.497, 53059.803 25/02/10,01:47:06,10,08,1, 11.9,1,1, 2.959, 9916.937, 591.519, 53059.829 25/02/10,01:47:06,11,08,1, 11.9,1,1, 2.959, 9916.979, 591.530, 53059.932 25/02/10,01:47:06,12,08,1, 11.9,1,1, 2.959, 9916.971, 591.553, 53059.904 25/02/10,01:47:06,13,08,1, 11.9,1,1, 2.959, 9916.995, 591.584, 53059.903 25/02/10,01:47:06,14,08,1, 11.9,1,1, 2.959, 9916.988, 591.579, 53059.899 25/02/10,01:47:06,15,08,1, 11.9,1,1, 2.959, 9916.994, 591.595, 53059.866 25/02/10,01:47:06,16,08,1, 11.9,1,1, 2.959, 9917.017, 591.626, 53059.919 25/02/10,01:47:06,17,08,1, 11.9,1,1, 2.959, 9917.022, 591.633, 53059.889 25/02/10,01:47:06,18,08,1, 11.9,1,1, 2.959, 9917.064, 591.654, 53059.914 25/02/10,01:47:06,19,08,1, 11.9,1,1, 2.959, 9917.060, 591.673, 53059.932 25/02/10,01:47:07,00,08,1, 11.9,1,1, 2.960, 9917.058, 591.673, 53059.932 25/02/10,01:47:07,01,08,1, 11.9,1,1, 2.960, 9917.068, 591.685, 53060.007 25/02/10,01:47:07,02,08,1, 11.9,1,1, 2.960, 9917.075, 591.721, 53060.026 25/02/10,01:47:07,03,08,1, 11.9,1,1, 2.960, 9917.061, 591.739, 53060.085 25/02/10,01:47:07,04,08,1, 11.9,1,1, 2.960, 9917.078, 591.755, 53060.011 25/02/10,01:47:07,05,08,1, 11.9,1,1, 2.960, 9917.102, 591.763, 53059.999 25/02/10,01:47:07,06,08,1, 11.9,1,1, 2.960, 9917.119, 591.775, 53060.048 25/02/10,01:47:07,07,08,1, 11.9,1,1, 2.960, 9917.109, 591.774, 53059.999 25/02/10,01:47:07,08,08,1, 11.9,1,1, 2.960, 9917.128, 591.808, 53059.954 25/02/10,01:47:07,09,08,1, 11.9,1,1, 2.960, 9917.141, 591.814, 53060.037 25/02/10,01:47:07,10,08,1, 11.9,1,1, 2.960, 9917.146, 591.843, 53060.102 25/02/10,01:47:07,11,08,1, 11.9,1,1, 2.960, 9917.161, 591.856, 53060.105 25/02/10,01:47:07,12,08,1, 11.9,1,1, 2.960, 9917.181, 591.860, 53060.097 25/02/10,01:47:07,13,08,1, 11.9,1,1, 2.960, 9917.173, 591.883, 53060.110 25/02/10,01:47:07,14,08,1, 11.9,1,1, 2.960, 9917.197, 591.914, 53060.112 25/02/10,01:47:07,15,08,1, 11.9,1,1, 2.960, 9917.220, 591.913, 53060.110 25/02/10,01:47:07,16,08,1, 11.9,1,1, 2.960, 9917.217, 591.931, 53060.149 25/02/10,01:47:07,17,08,1, 11.9,1,1, 2.960, 9917.208, 591.941, 53060.166 25/02/10,01:47:07,18,08,1, 11.9,1,1, 2.960, 9917.249, 591.962, 53060.204 25/02/10,01:47:07,19,08,1, 11.9,1,1, 2.960, 9917.241, 591.979, 53060.266 25/02/10,01:47:08,00,08,1, 11.9,1,1, 2.958, 9917.233, 591.979, 53060.266 25/02/10,01:47:08,01,08,1, 11.9,1,1, 2.958, 9917.247, 591.984, 53060.236 25/02/10,01:47:08,02,08,1, 11.9,1,1, 2.958, 9917.262, 592.000, 53060.221 25/02/10,01:47:08,03,08,1, 11.9,1,1, 2.958, 9917.276, 592.029, 53060.211 25/02/10,01:47:08,04,08,1, 11.9,1,1, 2.958, 9917.292, 592.033, 53060.184 25/02/10,01:47:08,05,08,1, 11.9,1,1, 2.958, 9917.310, 592.049, 53060.269 25/02/10,01:47:08,06,08,1, 11.9,1,1, 2.958, 9917.319, 592.063, 53060.248 25/02/10,01:47:08,07,08,1, 11.9,1,1, 2.958, 9917.306, 592.081, 53060.326 25/02/10,01:47:08,08,08,1, 11.9,1,1, 2.958, 9917.323, 592.099, 53060.321 25/02/10,01:47:08,09,08,1, 11.9,1,1, 2.958, 9917.338, 592.105, 53060.364 25/02/10,01:47:08,10,08,1, 11.9,1,1, 2.958, 9917.339, 592.138, 53060.373 25/02/10,01:47:08,11,08,1, 11.9,1,1, 2.958, 9917.341, 592.114, 53060.390 25/02/10,01:47:08,12,08,1, 11.9,1,1, 2.958, 9917.369, 592.141, 53060.341 25/02/10,01:47:08,13,08,1, 11.9,1,1, 2.958, 9917.359, 592.152, 53060.337 25/02/10,01:47:08,14,08,1, 11.9,1,1, 2.958, 9917.371, 592.164, 53060.350 25/02/10,01:47:08,15,08,1, 11.9,1,1, 2.958, 9917.375, 592.154, 53060.360 25/02/10,01:47:08,16,08,1, 11.9,1,1, 2.958, 9917.361, 592.166, 53060.321 25/02/10,01:47:08,17,08,1, 11.9,1,1, 2.958, 9917.442, 592.189, 53060.379 25/02/10,01:47:08,18,08,1, 11.9,1,1, 2.958, 9917.391, 592.210, 53060.433 25/02/10,01:47:08,19,08,1, 11.9,1,1, 2.958, 9917.387, 592.210, 53060.411 25/02/10,01:47:09,00,08,1, 11.9,1,1, 2.959, 9917.383, 592.210, 53060.411 25/02/10,01:47:09,01,08,1, 11.9,1,1, 2.959, 9917.441, 592.247, 53060.450 25/02/10,01:47:09,02,08,1, 11.9,1,1, 2.959, 9917.435, 592.244, 53060.420 25/02/10,01:47:09,03,08,1, 11.9,1,1, 2.959, 9917.426, 592.258, 53060.501 25/02/10,01:47:09,04,08,1, 11.9,1,1, 2.959, 9917.444, 592.277, 53060.569 25/02/10,01:47:09,05,08,1, 11.9,1,1, 2.959, 9917.449, 592.269, 53060.594 25/02/10,01:47:09,06,08,1, 11.9,1,1, 2.959, 9917.456, 592.284, 53060.535 25/02/10,01:47:09,07,08,1, 11.9,1,1, 2.959, 9917.463, 592.302, 53060.519 25/02/10,01:47:09,08,08,1, 11.9,1,1, 2.959, 9917.455, 592.303, 53060.502 25/02/10,01:47:09,09,08,1, 11.9,1,1, 2.959, 9917.483, 592.316, 53060.453 25/02/10,01:47:09,10,08,1, 11.9,1,1, 2.959, 9917.466, 592.326, 53060.541 25/02/10,01:47:09,11,08,1, 11.9,1,1, 2.959, 9917.525, 592.319, 53060.573 25/02/10,01:47:09,12,08,1, 11.9,1,1, 2.959, 9917.516, 592.312, 53060.479 25/02/10,01:47:09,13,08,1, 11.9,1,1, 2.959, 9917.525, 592.349, 53060.593 25/02/10,01:47:09,14,08,1, 11.9,1,1, 2.959, 9917.520, 592.358, 53060.644 25/02/10,01:47:09,15,08,1, 11.9,1,1, 2.959, 9917.520, 592.372, 53060.552 25/02/10,01:47:09,16,08,1, 11.9,1,1, 2.959, 9917.508, 592.391, 53060.588 25/02/10,01:47:09,17,08,1, 11.9,1,1, 2.959, 9917.543, 592.379, 53060.617 25/02/10,01:47:09,18,08,1, 11.9,1,1, 2.959, 9917.542, 592.418, 53060.606 25/02/10,01:47:09,19,08,1, 11.9,1,1, 2.959, 9917.550, 592.371, 53060.596 25/02/10,01:47:10,00,08,1, 11.9,1,1, 2.960, 9917.550, 592.371, 53060.596 25/02/10,01:47:10,01,08,1, 11.9,1,1, 2.960, 9917.581, 592.409, 53060.566 25/02/10,01:47:10,02,08,1, 11.9,1,1, 2.960, 9917.597, 592.436, 53060.724 25/02/10,01:47:10,03,08,1, 11.9,1,1, 2.960, 9917.609, 592.449, 53060.687 25/02/10,01:47:10,04,08,1, 11.9,1,1, 2.960, 9917.588, 592.457, 53060.696 25/02/10,01:47:10,05,08,1, 11.9,1,1, 2.960, 9917.601, 592.469, 53060.731 25/02/10,01:47:10,06,08,1, 11.9,1,1, 2.960, 9917.616, 592.456, 53060.716 25/02/10,01:47:10,07,08,1, 11.9,1,1, 2.960, 9917.634, 592.464, 53060.653 25/02/10,01:47:10,08,08,1, 11.9,1,1, 2.960, 9917.620, 592.472, 53060.668 25/02/10,01:47:10,09,08,1, 11.9,1,1, 2.960, 9917.644, 592.455, 53060.773 25/02/10,01:47:10,10,08,1, 11.9,1,1, 2.960, 9917.652, 592.476, 53060.775 25/02/10,01:47:10,11,08,1, 11.9,1,1, 2.960, 9917.682, 592.473, 53060.769 25/02/10,01:47:10,12,08,1, 11.9,1,1, 2.960, 9917.671, 592.478, 53060.787 25/02/10,01:47:10,13,08,1, 11.9,1,1, 2.960, 9917.677, 592.490, 53060.696 25/02/10,01:47:10,14,08,1, 11.9,1,1, 2.960, 9917.701, 592.470, 53060.708 25/02/10,01:47:10,15,08,1, 11.9,1,1, 2.960, 9917.663, 592.509, 53060.834 25/02/10,01:47:10,16,08,1, 11.9,1,1, 2.960, 9917.739, 592.505, 53060.766 25/02/10,01:47:10,17,08,1, 11.9,1,1, 2.960, 9917.743, 592.517, 53060.792 25/02/10,01:47:10,18,08,1, 11.9,1,1, 2.960, 9917.737, 592.510, 53060.802 25/02/10,01:47:10,19,08,1, 11.9,1,1, 2.960, 9917.747, 592.509, 53060.800 25/02/10,01:47:11,00,08,1, 11.9,1,1, 2.960, 9917.742, 592.509, 53060.800 25/02/10,01:47:11,01,08,1, 11.9,1,1, 2.960, 9917.801, 592.527, 53060.883 25/02/10,01:47:11,02,08,1, 11.9,1,1, 2.960, 9917.791, 592.522, 53060.916 25/02/10,01:47:11,03,08,1, 11.9,1,1, 2.960, 9917.787, 592.531, 53060.921 25/02/10,01:47:11,04,08,1, 11.9,1,1, 2.960, 9917.827, 592.541, 53060.891 25/02/10,01:47:11,05,08,1, 11.9,1,1, 2.960, 9917.830, 592.545, 53060.905 25/02/10,01:47:11,06,08,1, 11.9,1,1, 2.960, 9917.842, 592.547, 53060.908 25/02/10,01:47:11,07,08,1, 11.9,1,1, 2.960, 9917.888, 592.536, 53060.816 25/02/10,01:47:11,08,08,1, 11.9,1,1, 2.960, 9917.894, 592.588, 53060.922 25/02/10,01:47:11,09,08,1, 11.9,1,1, 2.960, 9917.896, 592.568, 53060.959 25/02/10,01:47:11,10,08,1, 11.9,1,1, 2.960, 9917.900, 592.587, 53061.037 25/02/10,01:47:11,11,08,1, 11.9,1,1, 2.960, 9917.948, 592.590, 53060.947 25/02/10,01:47:11,12,08,1, 11.9,1,1, 2.960, 9917.949, 592.606, 53060.930 25/02/10,01:47:11,13,08,1, 11.9,1,1, 2.960, 9917.950, 592.588, 53060.957 25/02/10,01:47:11,14,08,1, 11.9,1,1, 2.960, 9917.974, 592.613, 53060.898 25/02/10,01:47:11,15,08,1, 11.9,1,1, 2.960, 9917.978, 592.614, 53060.980 25/02/10,01:47:11,16,08,1, 11.9,1,1, 2.960, 9917.976, 592.635, 53060.999 25/02/10,01:47:11,17,08,1, 11.9,1,1, 2.960, 9918.002, 592.613, 53061.033 25/02/10,01:47:11,18,08,1, 11.9,1,1, 2.960, 9918.014, 592.655, 53061.121 25/02/10,01:47:11,19,08,1, 11.9,1,1, 2.960, 9918.022, 592.654, 53061.113 25/02/10,01:47:12,00,09,1, 11.9,1,1, 2.960, 9918.017, 592.654, 53061.113 25/02/10,01:47:12,01,09,1, 11.9,1,1, 2.960, 9918.053, 592.659, 53061.166 25/02/10,01:47:12,02,09,1, 11.9,1,1, 2.960, 9918.081, 592.671, 53061.105 25/02/10,01:47:12,03,09,1, 11.9,1,1, 2.960, 9918.102, 592.648, 53061.048 25/02/10,01:47:12,04,09,1, 11.9,1,1, 2.960, 9918.120, 592.682, 53061.135 25/02/10,01:47:12,05,09,1, 11.9,1,1, 2.960, 9918.111, 592.685, 53061.134 25/02/10,01:47:12,06,09,1, 11.9,1,1, 2.960, 9918.170, 592.694, 53061.144 25/02/10,01:47:12,07,09,1, 11.9,1,1, 2.960, 9918.170, 592.705, 53061.174 25/02/10,01:47:12,08,09,1, 11.9,1,1, 2.960, 9918.176, 592.730, 53061.260 25/02/10,01:47:12,09,09,1, 11.9,1,1, 2.960, 9918.196, 592.744, 53061.240 25/02/10,01:47:12,10,09,1, 11.9,1,1, 2.960, 9918.176, 592.745, 53061.260 25/02/10,01:47:12,11,09,1, 11.9,1,1, 2.960, 9918.196, 592.733, 53061.228 25/02/10,01:47:12,12,09,1, 11.9,1,1, 2.960, 9918.244, 592.744, 53061.137 25/02/10,01:47:12,13,09,1, 11.9,1,1, 2.960, 9918.230, 592.762, 53061.262 25/02/10,01:47:12,14,09,1, 11.9,1,1, 2.960, 9918.254, 592.770, 53061.159 25/02/10,01:47:12,15,09,1, 11.9,1,1, 2.960, 9918.282, 592.779, 53061.205 25/02/10,01:47:12,16,09,1, 11.9,1,1, 2.960, 9918.281, 592.795, 53061.263 25/02/10,01:47:12,17,09,1, 11.9,1,1, 2.960, 9918.287, 592.830, 53061.396 25/02/10,01:47:12,18,09,1, 11.9,1,1, 2.960, 9918.293, 592.840, 53061.405 25/02/10,01:47:12,19,09,1, 11.9,1,1, 2.960, 9918.326, 592.842, 53061.367 25/02/10,01:47:13,00,08,1, 11.9,1,1, 2.959, 9918.326, 592.842, 53061.367 25/02/10,01:47:13,01,08,1, 11.9,1,1, 2.959, 9918.337, 592.866, 53061.304 25/02/10,01:47:13,02,08,1, 11.9,1,1, 2.959, 9918.350, 592.866, 53061.381 25/02/10,01:47:13,03,08,1, 11.9,1,1, 2.959, 9918.376, 592.865, 53061.371 25/02/10,01:47:13,04,08,1, 11.9,1,1, 2.959, 9918.396, 592.880, 53061.391 25/02/10,01:47:13,05,08,1, 11.9,1,1, 2.959, 9918.408, 592.898, 53061.437 25/02/10,01:47:13,06,08,1, 11.9,1,1, 2.959, 9918.423, 592.912, 53061.430 25/02/10,01:47:13,07,08,1, 11.9,1,1, 2.959, 9918.429, 592.958, 53061.424 25/02/10,01:47:13,08,08,1, 11.9,1,1, 2.959, 9918.453, 592.969, 53061.416 25/02/10,01:47:13,09,08,1, 11.9,1,1, 2.959, 9918.462, 592.960, 53061.423 25/02/10,01:47:13,10,08,1, 11.9,1,1, 2.959, 9918.457, 592.988, 53061.414 25/02/10,01:47:13,11,08,1, 11.9,1,1, 2.959, 9918.492, 592.980, 53061.464 25/02/10,01:47:13,12,08,1, 11.9,1,1, 2.959, 9918.489, 592.994, 53061.471 25/02/10,01:47:13,13,08,1, 11.9,1,1, 2.959, 9918.524, 593.018, 53061.521 25/02/10,01:47:13,14,08,1, 11.9,1,1, 2.959, 9918.509, 593.018, 53061.552 25/02/10,01:47:13,15,08,1, 11.9,1,1, 2.959, 9918.560, 593.050, 53061.628 25/02/10,01:47:13,16,08,1, 11.9,1,1, 2.959, 9918.577, 593.063, 53061.639 25/02/10,01:47:13,17,08,1, 11.9,1,1, 2.959, 9918.565, 593.078, 53061.552 25/02/10,01:47:13,18,08,1, 11.9,1,1, 2.959, 9918.599, 593.089, 53061.559 25/02/10,01:47:13,19,08,1, 11.9,1,1, 2.959, 9918.628, 593.123, 53061.581 25/02/10,01:47:14,00,08,1, 11.9,1,1, 2.963, 9918.627, 593.123, 53061.581 25/02/10,01:47:14,01,08,1, 11.9,1,1, 2.963, 9918.656, 593.130, 53061.564 25/02/10,01:47:14,02,08,1, 11.9,1,1, 2.963, 9918.636, 593.146, 53061.627 25/02/10,01:47:14,03,08,1, 11.9,1,1, 2.963, 9918.672, 593.186, 53061.753 25/02/10,01:47:14,04,08,1, 11.9,1,1, 2.963, 9918.679, 593.215, 53061.773 25/02/10,01:47:14,05,08,1, 11.9,1,1, 2.963, 9918.690, 593.225, 53061.755 25/02/10,01:47:14,06,08,1, 11.9,1,1, 2.963, 9918.693, 593.226, 53061.719 25/02/10,01:47:14,07,08,1, 11.9,1,1, 2.963, 9918.717, 593.252, 53061.718 25/02/10,01:47:14,08,08,1, 11.9,1,1, 2.963, 9918.754, 593.258, 53061.685 25/02/10,01:47:14,09,08,1, 11.9,1,1, 2.963, 9918.764, 593.274, 53061.707 25/02/10,01:47:14,10,08,1, 11.9,1,1, 2.963, 9918.763, 593.291, 53061.829 25/02/10,01:47:14,11,08,1, 11.9,1,1, 2.963, 9918.784, 593.336, 53061.876 25/02/10,01:47:14,12,08,1, 11.9,1,1, 2.963, 9918.814, 593.359, 53061.899 25/02/10,01:47:14,13,08,1, 11.9,1,1, 2.963, 9918.824, 593.351, 53061.823 25/02/10,01:47:14,14,08,1, 11.9,1,1, 2.963, 9918.839, 593.370, 53061.813 25/02/10,01:47:14,15,08,1, 11.9,1,1, 2.963, 9918.852, 593.404, 53061.854 25/02/10,01:47:14,16,08,1, 11.9,1,1, 2.963, 9918.876, 593.401, 53061.846 25/02/10,01:47:14,17,08,1, 11.9,1,1, 2.963, 9918.907, 593.390, 53061.816 25/02/10,01:47:14,18,08,1, 11.9,1,1, 2.963, 9918.902, 593.417, 53061.841 25/02/10,01:47:14,19,08,1, 11.9,1,1, 2.963, 9918.929, 593.443, 53061.925 25/02/10,01:47:15,00,07,1, 12.0,1,1, 2.956, 9918.927, 593.443, 53061.925 25/02/10,01:47:15,01,07,1, 12.0,1,1, 2.956, 9918.975, 593.488, 53061.956 25/02/10,01:47:15,02,07,1, 12.0,1,1, 2.956, 9918.978, 593.499, 53061.972 25/02/10,01:47:15,03,07,1, 12.0,1,1, 2.956, 9919.008, 593.528, 53061.991 25/02/10,01:47:15,04,07,1, 12.0,1,1, 2.956, 9918.999, 593.525, 53062.015 25/02/10,01:47:15,05,07,1, 12.0,1,1, 2.956, 9919.024, 593.556, 53062.060 25/02/10,01:47:15,06,07,1, 12.0,1,1, 2.956, 9919.059, 593.559, 53061.973 25/02/10,01:47:15,07,07,1, 12.0,1,1, 2.956, 9919.035, 593.598, 53062.034 25/02/10,01:47:15,08,07,1, 12.0,1,1, 2.956, 9919.070, 593.587, 53062.003 25/02/10,01:47:15,09,07,1, 12.0,1,1, 2.956, 9919.087, 593.613, 53062.074 25/02/10,01:47:15,10,07,1, 12.0,1,1, 2.956, 9919.131, 593.638, 53062.088 25/02/10,01:47:15,11,07,1, 12.0,1,1, 2.956, 9919.153, 593.665, 53062.176 25/02/10,01:47:15,12,07,1, 12.0,1,1, 2.956, 9919.163, 593.692, 53062.116 25/02/10,01:47:15,13,07,1, 12.0,1,1, 2.956, 9919.162, 593.672, 53062.119 25/02/10,01:47:15,14,07,1, 12.0,1,1, 2.956, 9919.184, 593.699, 53062.157 25/02/10,01:47:15,15,07,1, 12.0,1,1, 2.956, 9919.206, 593.721, 53062.156 25/02/10,01:47:15,16,07,1, 12.0,1,1, 2.956, 9919.236, 593.730, 53062.149 25/02/10,01:47:15,17,07,1, 12.0,1,1, 2.956, 9919.260, 593.760, 53062.280 25/02/10,01:47:15,18,07,1, 12.0,1,1, 2.956, 9919.246, 593.778, 53062.295 25/02/10,01:47:15,19,07,1, 12.0,1,1, 2.956, 9919.292, 593.785, 53062.293 25/02/10,01:47:16,00,07,1, 12.0,1,1, 2.960, 9919.286, 593.785, 53062.293 25/02/10,01:47:16,01,07,1, 12.0,1,1, 2.960, 9919.325, 593.794, 53062.230 25/02/10,01:47:16,02,07,1, 12.0,1,1, 2.960, 9919.343, 593.839, 53062.274 25/02/10,01:47:16,03,07,1, 12.0,1,1, 2.960, 9919.364, 593.827, 53062.298 25/02/10,01:47:16,04,07,1, 12.0,1,1, 2.960, 9919.389, 593.869, 53062.312 25/02/10,01:47:16,05,07,1, 12.0,1,1, 2.960, 9919.406, 593.872, 53062.300 25/02/10,01:47:16,06,07,1, 12.0,1,1, 2.960, 9919.417, 593.897, 53062.341 25/02/10,01:47:16,07,07,1, 12.0,1,1, 2.960, 9919.453, 593.906, 53062.398 25/02/10,01:47:16,08,07,1, 12.0,1,1, 2.960, 9919.442, 593.947, 53062.497 25/02/10,01:47:16,09,07,1, 12.0,1,1, 2.960, 9919.501, 593.958, 53062.494 25/02/10,01:47:16,10,07,1, 12.0,1,1, 2.960, 9919.504, 594.000, 53062.495 25/02/10,01:47:16,11,07,1, 12.0,1,1, 2.960, 9919.513, 593.986, 53062.471 25/02/10,01:47:16,12,07,1, 12.0,1,1, 2.960, 9919.550, 594.031, 53062.490 25/02/10,01:47:16,13,07,1, 12.0,1,1, 2.960, 9919.569, 594.046, 53062.489 25/02/10,01:47:16,14,07,1, 12.0,1,1, 2.960, 9919.591, 594.055, 53062.430 25/02/10,01:47:16,15,07,1, 12.0,1,1, 2.960, 9919.606, 594.055, 53062.451 25/02/10,01:47:16,16,07,1, 12.0,1,1, 2.960, 9919.639, 594.104, 53062.496 25/02/10,01:47:16,17,07,1, 12.0,1,1, 2.960, 9919.657, 594.109, 53062.627 25/02/10,01:47:16,18,07,1, 12.0,1,1, 2.960, 9919.675, 594.138, 53062.550 25/02/10,01:47:16,19,07,1, 12.0,1,1, 2.960, 9919.701, 594.156, 53062.603 25/02/10,01:47:17,00,07,1, 11.8,1,1, 2.960, 9919.695, 594.156, 53062.603 25/02/10,01:47:17,01,07,1, 11.8,1,1, 2.960, 9919.731, 594.168, 53062.537 25/02/10,01:47:17,02,07,1, 11.8,1,1, 2.960, 9919.755, 594.190, 53062.539 25/02/10,01:47:17,03,07,1, 11.8,1,1, 2.960, 9919.747, 594.230, 53062.624 25/02/10,01:47:17,04,07,1, 11.8,1,1, 2.960, 9919.789, 594.269, 53062.664 25/02/10,01:47:17,05,07,1, 11.8,1,1, 2.960, 9919.821, 594.254, 53062.695 25/02/10,01:47:17,06,07,1, 11.8,1,1, 2.960, 9919.846, 594.261, 53062.710 25/02/10,01:47:17,07,07,1, 11.8,1,1, 2.960, 9919.864, 594.290, 53062.753 25/02/10,01:47:17,08,07,1, 11.8,1,1, 2.960, 9919.906, 594.304, 53062.705 25/02/10,01:47:17,09,07,1, 11.8,1,1, 2.960, 9919.925, 594.340, 53062.681 25/02/10,01:47:17,10,07,1, 11.8,1,1, 2.960, 9919.942, 594.336, 53062.775 25/02/10,01:47:17,11,07,1, 11.8,1,1, 2.960, 9919.960, 594.354, 53062.770 25/02/10,01:47:17,12,07,1, 11.8,1,1, 2.960, 9919.997, 594.380, 53062.734 25/02/10,01:47:17,13,07,1, 11.8,1,1, 2.960, 9920.019, 594.394, 53062.753 25/02/10,01:47:17,14,07,1, 11.8,1,1, 2.960, 9920.018, 594.412, 53062.857 25/02/10,01:47:17,15,07,1, 11.8,1,1, 2.960, 9920.064, 594.429, 53062.868 25/02/10,01:47:17,16,07,1, 11.8,1,1, 2.960, 9920.075, 594.428, 53062.877 25/02/10,01:47:17,17,07,1, 11.8,1,1, 2.960, 9920.122, 594.453, 53062.942 25/02/10,01:47:17,18,07,1, 11.8,1,1, 2.960, 9920.134, 594.464, 53062.969 25/02/10,01:47:17,19,07,1, 11.8,1,1, 2.960, 9920.143, 594.482, 53062.933 25/02/10,01:47:18,00,07,1, 11.9,1,1, 2.960, 9920.137, 594.482, 53062.933 25/02/10,01:47:18,01,07,1, 11.9,1,1, 2.960, 9920.224, 594.514, 53062.895 25/02/10,01:47:18,02,07,1, 11.9,1,1, 2.960, 9920.258, 594.536, 53062.943 25/02/10,01:47:18,03,07,1, 11.9,1,1, 2.960, 9920.263, 594.544, 53063.044 25/02/10,01:47:18,04,07,1, 11.9,1,1, 2.960, 9920.285, 594.561, 53063.035 25/02/10,01:47:18,05,07,1, 11.9,1,1, 2.960, 9920.299, 594.588, 53063.054 25/02/10,01:47:18,06,07,1, 11.9,1,1, 2.960, 9920.336, 594.592, 53063.048 25/02/10,01:47:18,07,07,1, 11.9,1,1, 2.960, 9920.383, 594.604, 53063.043 25/02/10,01:47:18,08,07,1, 11.9,1,1, 2.960, 9920.394, 594.611, 53063.088 25/02/10,01:47:18,09,07,1, 11.9,1,1, 2.960, 9920.418, 594.629, 53063.118 25/02/10,01:47:18,10,07,1, 11.9,1,1, 2.960, 9920.471, 594.630, 53063.084 25/02/10,01:47:18,11,07,1, 11.9,1,1, 2.960, 9920.457, 594.661, 53063.143 25/02/10,01:47:18,12,07,1, 11.9,1,1, 2.960, 9920.496, 594.711, 53063.135 25/02/10,01:47:18,13,07,1, 11.9,1,1, 2.960, 9920.555, 594.699, 53063.172 25/02/10,01:47:18,14,07,1, 11.9,1,1, 2.960, 9920.584, 594.699, 53063.147 25/02/10,01:47:18,15,07,1, 11.9,1,1, 2.960, 9920.613, 594.712, 53063.145 25/02/10,01:47:18,16,07,1, 11.9,1,1, 2.960, 9920.649, 594.706, 53063.135 25/02/10,01:47:18,17,07,1, 11.9,1,1, 2.960, 9920.653, 594.737, 53063.167 25/02/10,01:47:18,18,07,1, 11.9,1,1, 2.960, 9920.694, 594.755, 53063.274 25/02/10,01:47:18,19,07,1, 11.9,1,1, 2.960, 9920.711, 594.776, 53063.223 25/02/10,01:47:19,00,07,1, 11.9,1,1, 2.958, 9920.704, 594.776, 53063.223 25/02/10,01:47:19,01,07,1, 11.9,1,1, 2.958, 9920.778, 594.776, 53063.274 25/02/10,01:47:19,02,07,1, 11.9,1,1, 2.958, 9920.803, 594.800, 53063.255 25/02/10,01:47:19,03,07,1, 11.9,1,1, 2.958, 9920.842, 594.806, 53063.277 25/02/10,01:47:19,04,07,1, 11.9,1,1, 2.958, 9920.870, 594.799, 53063.348 25/02/10,01:47:19,05,07,1, 11.9,1,1, 2.958, 9920.913, 594.838, 53063.259 25/02/10,01:47:19,06,07,1, 11.9,1,1, 2.958, 9920.970, 594.839, 53063.367 25/02/10,01:47:19,07,07,1, 11.9,1,1, 2.958, 9920.962, 594.855, 53063.326 25/02/10,01:47:19,08,07,1, 11.9,1,1, 2.958, 9920.987, 594.880, 53063.296 25/02/10,01:47:19,09,07,1, 11.9,1,1, 2.958, 9921.009, 594.891, 53063.422 25/02/10,01:47:19,10,07,1, 11.9,1,1, 2.958, 9921.050, 594.892, 53063.390 25/02/10,01:47:19,11,07,1, 11.9,1,1, 2.958, 9921.111, 594.895, 53063.431 25/02/10,01:47:19,12,07,1, 11.9,1,1, 2.958, 9921.147, 594.918, 53063.418 25/02/10,01:47:19,13,07,1, 11.9,1,1, 2.958, 9921.171, 594.910, 53063.402 25/02/10,01:47:19,14,07,1, 11.9,1,1, 2.958, 9921.186, 594.937, 53063.388 25/02/10,01:47:19,15,07,1, 11.9,1,1, 2.958, 9921.219, 594.965, 53063.380 25/02/10,01:47:19,16,07,1, 11.9,1,1, 2.958, 9921.273, 594.946, 53063.472 25/02/10,01:47:19,17,07,1, 11.9,1,1, 2.958, 9921.281, 594.980, 53063.501 25/02/10,01:47:19,18,07,1, 11.9,1,1, 2.958, 9921.317, 595.008, 53063.567 25/02/10,01:47:19,19,07,1, 11.9,1,1, 2.958, 9921.329, 595.006, 53063.571 25/02/10,01:47:20,00,07,1, 12.0,1,1, 2.957, 9921.322, 595.006, 53063.571 25/02/10,01:47:20,01,07,1, 12.0,1,1, 2.957, 9921.415, 595.038, 53063.591 25/02/10,01:47:20,02,07,1, 12.0,1,1, 2.957, 9921.419, 595.025, 53063.537 25/02/10,01:47:20,03,07,1, 12.0,1,1, 2.957, 9921.487, 595.033, 53063.561 25/02/10,01:47:20,04,07,1, 12.0,1,1, 2.957, 9921.495, 595.042, 53063.610 25/02/10,01:47:20,05,07,1, 12.0,1,1, 2.957, 9921.515, 595.068, 53063.633 25/02/10,01:47:20,06,07,1, 12.0,1,1, 2.957, 9921.581, 595.060, 53063.665 25/02/10,01:47:20,07,07,1, 12.0,1,1, 2.957, 9921.568, 595.101, 53063.688 25/02/10,01:47:20,08,07,1, 12.0,1,1, 2.957, 9921.624, 595.115, 53063.707 25/02/10,01:47:20,09,07,1, 12.0,1,1, 2.957, 9921.665, 595.112, 53063.718 25/02/10,01:47:20,10,07,1, 12.0,1,1, 2.957, 9921.679, 595.117, 53063.695 25/02/10,01:47:20,11,07,1, 12.0,1,1, 2.957, 9921.714, 595.138, 53063.707 25/02/10,01:47:20,12,07,1, 12.0,1,1, 2.957, 9921.741, 595.147, 53063.752 25/02/10,01:47:20,13,07,1, 12.0,1,1, 2.957, 9921.774, 595.177, 53063.774 25/02/10,01:47:20,14,07,1, 12.0,1,1, 2.957, 9921.806, 595.217, 53063.793 25/02/10,01:47:20,15,07,1, 12.0,1,1, 2.957, 9921.863, 595.195, 53063.710 25/02/10,01:47:20,16,07,1, 12.0,1,1, 2.957, 9921.884, 595.218, 53063.872 25/02/10,01:47:20,17,07,1, 12.0,1,1, 2.957, 9921.902, 595.229, 53063.887 25/02/10,01:47:20,18,07,1, 12.0,1,1, 2.957, 9921.915, 595.232, 53063.854 25/02/10,01:47:20,19,07,1, 12.0,1,1, 2.957, 9921.950, 595.250, 53063.858 25/02/10,01:47:21,00,08,1, 12.0,1,1, 2.962, 9921.948, 595.250, 53063.858 25/02/10,01:47:21,01,08,1, 12.0,1,1, 2.962, 9922.028, 595.285, 53063.863 25/02/10,01:47:21,02,08,1, 12.0,1,1, 2.962, 9922.051, 595.316, 53063.834 25/02/10,01:47:21,03,08,1, 12.0,1,1, 2.962, 9922.076, 595.324, 53063.874 25/02/10,01:47:21,04,08,1, 12.0,1,1, 2.962, 9922.113, 595.349, 53063.992 25/02/10,01:47:21,05,08,1, 12.0,1,1, 2.962, 9922.151, 595.374, 53063.953 25/02/10,01:47:21,06,08,1, 12.0,1,1, 2.962, 9922.171, 595.388, 53063.944 25/02/10,01:47:21,07,08,1, 12.0,1,1, 2.962, 9922.188, 595.396, 53063.991 25/02/10,01:47:21,08,08,1, 12.0,1,1, 2.962, 9922.208, 595.452, 53064.048 25/02/10,01:47:21,09,08,1, 12.0,1,1, 2.962, 9922.253, 595.440, 53063.945 25/02/10,01:47:21,10,08,1, 12.0,1,1, 2.962, 9922.283, 595.448, 53064.006 25/02/10,01:47:21,11,08,1, 12.0,1,1, 2.962, 9922.311, 595.476, 53064.023 25/02/10,01:47:21,12,08,1, 12.0,1,1, 2.962, 9922.319, 595.504, 53064.106 25/02/10,01:47:21,13,08,1, 12.0,1,1, 2.962, 9922.351, 595.508, 53064.122 25/02/10,01:47:21,14,08,1, 12.0,1,1, 2.962, 9922.384, 595.520, 53064.137 25/02/10,01:47:21,15,08,1, 12.0,1,1, 2.962, 9922.431, 595.539, 53064.178 25/02/10,01:47:21,16,08,1, 12.0,1,1, 2.962, 9922.436, 595.578, 53064.197 25/02/10,01:47:21,17,08,1, 12.0,1,1, 2.962, 9922.476, 595.591, 53064.261 25/02/10,01:47:21,18,08,1, 12.0,1,1, 2.962, 9922.495, 595.590, 53064.132 25/02/10,01:47:21,19,08,1, 12.0,1,1, 2.962, 9922.523, 595.627, 53064.142 25/02/10,01:47:22,00,08,1, 11.9,1,1, 2.960, 9922.515, 595.627, 53064.142 25/02/10,01:47:22,01,08,1, 11.9,1,1, 2.960, 9922.582, 595.656, 53064.133 25/02/10,01:47:22,02,08,1, 11.9,1,1, 2.960, 9922.593, 595.668, 53064.199 25/02/10,01:47:22,03,08,1, 11.9,1,1, 2.960, 9922.611, 595.689, 53064.221 25/02/10,01:47:22,04,08,1, 11.9,1,1, 2.960, 9922.640, 595.727, 53064.284 25/02/10,01:47:22,05,08,1, 11.9,1,1, 2.960, 9922.666, 595.752, 53064.258 25/02/10,01:47:22,06,08,1, 11.9,1,1, 2.960, 9922.684, 595.786, 53064.374 25/02/10,01:47:22,07,08,1, 11.9,1,1, 2.960, 9922.715, 595.797, 53064.340 25/02/10,01:47:22,08,08,1, 11.9,1,1, 2.960, 9922.729, 595.812, 53064.340 25/02/10,01:47:22,09,08,1, 11.9,1,1, 2.960, 9922.756, 595.832, 53064.379 25/02/10,01:47:22,10,08,1, 11.9,1,1, 2.960, 9922.806, 595.856, 53064.314 25/02/10,01:47:22,11,08,1, 11.9,1,1, 2.960, 9922.840, 595.874, 53064.415 25/02/10,01:47:22,12,08,1, 11.9,1,1, 2.960, 9922.824, 595.901, 53064.459 25/02/10,01:47:22,13,08,1, 11.9,1,1, 2.960, 9922.849, 595.910, 53064.445 25/02/10,01:47:22,14,08,1, 11.9,1,1, 2.960, 9922.893, 595.918, 53064.430 25/02/10,01:47:22,15,08,1, 11.9,1,1, 2.960, 9922.918, 595.957, 53064.488 25/02/10,01:47:22,16,08,1, 11.9,1,1, 2.960, 9922.934, 595.990, 53064.493 25/02/10,01:47:22,17,08,1, 11.9,1,1, 2.960, 9922.973, 595.988, 53064.477 25/02/10,01:47:22,18,08,1, 11.9,1,1, 2.960, 9922.987, 596.016, 53064.446 25/02/10,01:47:22,19,08,1, 11.9,1,1, 2.960, 9923.020, 596.041, 53064.552 25/02/10,01:47:23,00,08,1, 11.9,1,1, 2.959, 9923.016, 596.041, 53064.552 25/02/10,01:47:23,01,08,1, 11.9,1,1, 2.959, 9923.079, 596.077, 53064.646 25/02/10,01:47:23,02,08,1, 11.9,1,1, 2.959, 9923.075, 596.093, 53064.620 25/02/10,01:47:23,03,08,1, 11.9,1,1, 2.959, 9923.090, 596.129, 53064.610 25/02/10,01:47:23,04,08,1, 11.9,1,1, 2.959, 9923.131, 596.143, 53064.699 25/02/10,01:47:23,05,08,1, 11.9,1,1, 2.959, 9923.165, 596.135, 53064.660 25/02/10,01:47:23,06,08,1, 11.9,1,1, 2.959, 9923.154, 596.159, 53064.634 25/02/10,01:47:23,07,08,1, 11.9,1,1, 2.959, 9923.183, 596.187, 53064.589 25/02/10,01:47:23,08,08,1, 11.9,1,1, 2.959, 9923.229, 596.184, 53064.629 25/02/10,01:47:23,09,08,1, 11.9,1,1, 2.959, 9923.235, 596.222, 53064.674 25/02/10,01:47:23,10,08,1, 11.9,1,1, 2.959, 9923.266, 596.218, 53064.765 25/02/10,01:47:23,11,08,1, 11.9,1,1, 2.959, 9923.284, 596.226, 53064.707 25/02/10,01:47:23,12,08,1, 11.9,1,1, 2.959, 9923.305, 596.273, 53064.758 25/02/10,01:47:23,13,08,1, 11.9,1,1, 2.959, 9923.328, 596.264, 53064.797 25/02/10,01:47:23,14,08,1, 11.9,1,1, 2.959, 9923.358, 596.285, 53064.770 25/02/10,01:47:23,15,08,1, 11.9,1,1, 2.959, 9923.365, 596.309, 53064.769 25/02/10,01:47:23,16,08,1, 11.9,1,1, 2.959, 9923.392, 596.306, 53064.809 25/02/10,01:47:23,17,08,1, 11.9,1,1, 2.959, 9923.412, 596.351, 53064.813 25/02/10,01:47:23,18,08,1, 11.9,1,1, 2.959, 9923.433, 596.360, 53064.849 25/02/10,01:47:23,19,08,1, 11.9,1,1, 2.959, 9923.457, 596.372, 53064.884 25/02/10,01:47:24,00,08,1, 11.9,1,1, 2.958, 9923.450, 596.372, 53064.884 25/02/10,01:47:24,01,08,1, 11.9,1,1, 2.958, 9923.497, 596.400, 53064.951 25/02/10,01:47:24,02,08,1, 11.9,1,1, 2.958, 9923.548, 596.401, 53064.652 25/02/10,01:47:24,03,08,1, 11.9,1,1, 2.958, 9923.478, 596.442, 53064.970 25/02/10,01:47:24,04,08,1, 11.9,1,1, 2.958, 9923.512, 596.450, 53065.030 25/02/10,01:47:24,05,08,1, 11.9,1,1, 2.958, 9923.562, 596.468, 53064.997 25/02/10,01:47:24,06,08,1, 11.9,1,1, 2.958, 9923.583, 596.469, 53064.995 25/02/10,01:47:24,07,08,1, 11.9,1,1, 2.958, 9923.592, 596.489, 53064.995 25/02/10,01:47:24,08,08,1, 11.9,1,1, 2.958, 9923.643, 596.525, 53065.051 25/02/10,01:47:24,09,08,1, 11.9,1,1, 2.958, 9923.654, 596.542, 53065.049 25/02/10,01:47:24,10,08,1, 11.9,1,1, 2.958, 9923.680, 596.538, 53065.043 25/02/10,01:47:24,11,08,1, 11.9,1,1, 2.958, 9923.694, 596.576, 53065.031 25/02/10,01:47:24,12,08,1, 11.9,1,1, 2.958, 9923.701, 596.572, 53065.054 25/02/10,01:47:24,13,08,1, 11.9,1,1, 2.958, 9923.759, 596.594, 53064.995 25/02/10,01:47:24,14,08,1, 11.9,1,1, 2.958, 9923.747, 596.601, 53065.096 25/02/10,01:47:24,15,08,1, 11.9,1,1, 2.958, 9923.785, 596.628, 53065.020 25/02/10,01:47:24,16,08,1, 11.9,1,1, 2.958, 9923.775, 596.627, 53065.106 25/02/10,01:47:24,17,08,1, 11.9,1,1, 2.958, 9923.788, 596.664, 53065.133 25/02/10,01:47:24,18,08,1, 11.9,1,1, 2.958, 9923.801, 596.663, 53065.187 25/02/10,01:47:24,19,08,1, 11.9,1,1, 2.958, 9923.837, 596.691, 53065.132 25/02/10,01:47:25,00,07,1, 11.9,1,1, 2.961, 9923.834, 596.691, 53065.132 25/02/10,01:47:25,01,07,1, 11.9,1,1, 2.961, 9923.880, 596.703, 53065.203 25/02/10,01:47:25,02,07,1, 11.9,1,1, 2.961, 9923.882, 596.728, 53065.190 25/02/10,01:47:25,03,07,1, 11.9,1,1, 2.961, 9923.912, 596.744, 53065.283 25/02/10,01:47:25,04,07,1, 11.9,1,1, 2.961, 9923.933, 596.735, 53065.246 25/02/10,01:47:25,05,07,1, 11.9,1,1, 2.961, 9923.961, 596.746, 53065.289 25/02/10,01:47:25,06,07,1, 11.9,1,1, 2.961, 9923.961, 596.790, 53065.300 25/02/10,01:47:25,07,07,1, 11.9,1,1, 2.961, 9923.970, 596.819, 53065.312 25/02/10,01:47:25,08,07,1, 11.9,1,1, 2.961, 9923.996, 596.810, 53065.343 25/02/10,01:47:25,09,07,1, 11.9,1,1, 2.961, 9924.040, 596.835, 53065.253 25/02/10,01:47:25,10,07,1, 11.9,1,1, 2.961, 9924.021, 596.853, 53065.334 25/02/10,01:47:25,11,07,1, 11.9,1,1, 2.961, 9924.079, 596.856, 53065.257 25/02/10,01:47:25,12,07,1, 11.9,1,1, 2.961, 9924.072, 596.886, 53065.463 25/02/10,01:47:25,13,07,1, 11.9,1,1, 2.961, 9924.109, 596.925, 53065.449 25/02/10,01:47:25,14,07,1, 11.9,1,1, 2.961, 9924.097, 596.929, 53065.504 25/02/10,01:47:25,15,07,1, 11.9,1,1, 2.961, 9924.115, 596.939, 53065.511 25/02/10,01:47:25,16,07,1, 11.9,1,1, 2.961, 9924.159, 596.964, 53065.481 25/02/10,01:47:25,17,07,1, 11.9,1,1, 2.961, 9924.136, 596.989, 53065.540 25/02/10,01:47:25,18,07,1, 11.9,1,1, 2.961, 9924.176, 596.975, 53065.430 25/02/10,01:47:25,19,07,1, 11.9,1,1, 2.961, 9924.201, 597.003, 53065.535 25/02/10,01:47:26,00,08,1, 11.9,1,1, 2.959, 9924.201, 597.003, 53065.535 25/02/10,01:47:26,01,08,1, 11.9,1,1, 2.959, 9924.221, 597.046, 53065.540 25/02/10,01:47:26,02,08,1, 11.9,1,1, 2.959, 9924.224, 597.041, 53065.515 25/02/10,01:47:26,03,08,1, 11.9,1,1, 2.959, 9924.258, 597.084, 53065.504 25/02/10,01:47:26,04,08,1, 11.9,1,1, 2.959, 9924.256, 597.075, 53065.545 25/02/10,01:47:26,05,08,1, 11.9,1,1, 2.959, 9924.285, 597.094, 53065.600 25/02/10,01:47:26,06,08,1, 11.9,1,1, 2.959, 9924.304, 597.123, 53065.624 25/02/10,01:47:26,07,08,1, 11.9,1,1, 2.959, 9924.306, 597.124, 53065.571 25/02/10,01:47:26,08,08,1, 11.9,1,1, 2.959, 9924.320, 597.149, 53065.585 25/02/10,01:47:26,09,08,1, 11.9,1,1, 2.959, 9924.346, 597.162, 53065.622 25/02/10,01:47:26,10,08,1, 11.9,1,1, 2.959, 9924.345, 597.172, 53065.610 25/02/10,01:47:26,11,08,1, 11.9,1,1, 2.959, 9924.364, 597.199, 53065.683 25/02/10,01:47:26,12,08,1, 11.9,1,1, 2.959, 9924.374, 597.210, 53065.739 25/02/10,01:47:26,13,08,1, 11.9,1,1, 2.959, 9924.416, 597.199, 53065.774 25/02/10,01:47:26,14,08,1, 11.9,1,1, 2.959, 9924.415, 597.222, 53065.712 25/02/10,01:47:26,15,08,1, 11.9,1,1, 2.959, 9924.450, 597.264, 53065.696 25/02/10,01:47:26,16,08,1, 11.9,1,1, 2.959, 9924.443, 597.277, 53065.792 25/02/10,01:47:26,17,08,1, 11.9,1,1, 2.959, 9924.469, 597.277, 53065.726 25/02/10,01:47:26,18,08,1, 11.9,1,1, 2.959, 9924.494, 597.314, 53065.715 25/02/10,01:47:26,19,08,1, 11.9,1,1, 2.959, 9924.484, 597.339, 53065.788 25/02/10,01:47:27,00,08,1, 11.9,1,1, 2.957, 9924.476, 597.339, 53065.788 25/02/10,01:47:27,01,08,1, 11.9,1,1, 2.957, 9924.510, 597.371, 53065.828 25/02/10,01:47:27,02,08,1, 11.9,1,1, 2.957, 9924.558, 597.387, 53065.906 25/02/10,01:47:27,03,08,1, 11.9,1,1, 2.957, 9924.568, 597.413, 53065.868 25/02/10,01:47:27,04,08,1, 11.9,1,1, 2.957, 9924.572, 597.412, 53065.889 25/02/10,01:47:27,05,08,1, 11.9,1,1, 2.957, 9924.594, 597.442, 53065.880 25/02/10,01:47:27,06,08,1, 11.9,1,1, 2.957, 9924.601, 597.464, 53065.923 25/02/10,01:47:27,07,08,1, 11.9,1,1, 2.957, 9924.615, 597.471, 53065.835 25/02/10,01:47:27,08,08,1, 11.9,1,1, 2.957, 9924.645, 597.500, 53065.882 25/02/10,01:47:27,09,08,1, 11.9,1,1, 2.957, 9924.648, 597.517, 53065.989 25/02/10,01:47:27,10,08,1, 11.9,1,1, 2.957, 9924.658, 597.545, 53065.998 25/02/10,01:47:27,11,08,1, 11.9,1,1, 2.957, 9924.668, 597.577, 53066.042 25/02/10,01:47:27,12,08,1, 11.9,1,1, 2.957, 9924.694, 597.617, 53066.121 25/02/10,01:47:27,13,08,1, 11.9,1,1, 2.957, 9924.698, 597.619, 53066.071 25/02/10,01:47:27,14,08,1, 11.9,1,1, 2.957, 9924.722, 597.621, 53066.031 25/02/10,01:47:27,15,08,1, 11.9,1,1, 2.957, 9924.713, 597.659, 53066.066 25/02/10,01:47:27,16,08,1, 11.9,1,1, 2.957, 9924.740, 597.668, 53066.017 25/02/10,01:47:27,17,08,1, 11.9,1,1, 2.957, 9924.758, 597.698, 53066.041 25/02/10,01:47:27,18,08,1, 11.9,1,1, 2.957, 9924.754, 597.711, 53066.131 25/02/10,01:47:27,19,08,1, 11.9,1,1, 2.957, 9924.743, 597.746, 53066.181 25/02/10,01:47:28,00,07,1, 11.9,1,1, 2.960, 9924.743, 597.746, 53066.181 25/02/10,01:47:28,01,07,1, 11.9,1,1, 2.960, 9924.809, 597.796, 53066.152 25/02/10,01:47:28,02,07,1, 11.9,1,1, 2.960, 9924.830, 597.787, 53066.168 25/02/10,01:47:28,03,07,1, 11.9,1,1, 2.960, 9924.864, 597.812, 53066.194 25/02/10,01:47:28,04,07,1, 11.9,1,1, 2.960, 9924.862, 597.824, 53066.219 25/02/10,01:47:28,05,07,1, 11.9,1,1, 2.960, 9924.890, 597.875, 53066.268 25/02/10,01:47:28,06,07,1, 11.9,1,1, 2.960, 9924.925, 597.871, 53066.205 25/02/10,01:47:28,07,07,1, 11.9,1,1, 2.960, 9924.906, 597.902, 53066.236 25/02/10,01:47:28,08,07,1, 11.9,1,1, 2.960, 9924.934, 597.941, 53066.254 25/02/10,01:47:28,09,07,1, 11.9,1,1, 2.960, 9924.955, 597.951, 53066.340 25/02/10,01:47:28,10,07,1, 11.9,1,1, 2.960, 9924.955, 597.968, 53066.341 25/02/10,01:47:28,11,07,1, 11.9,1,1, 2.960, 9924.979, 598.012, 53066.353 25/02/10,01:47:28,12,07,1, 11.9,1,1, 2.960, 9924.999, 598.005, 53066.412 25/02/10,01:47:28,13,07,1, 11.9,1,1, 2.960, 9924.992, 598.036, 53066.390 25/02/10,01:47:28,14,07,1, 11.9,1,1, 2.960, 9925.012, 598.079, 53066.352 25/02/10,01:47:28,15,07,1, 11.9,1,1, 2.960, 9925.034, 598.099, 53066.426 25/02/10,01:47:28,16,07,1, 11.9,1,1, 2.960, 9925.059, 598.103, 53066.441 25/02/10,01:47:28,17,07,1, 11.9,1,1, 2.960, 9925.067, 598.170, 53066.707 25/02/10,01:47:28,18,07,1, 11.9,1,1, 2.960, 9925.126, 598.164, 53066.495 25/02/10,01:47:28,19,07,1, 11.9,1,1, 2.960, 9925.104, 598.193, 53066.442 25/02/10,01:47:29,00,08,1, 11.8,1,1, 2.958, 9925.102, 598.193, 53066.442 25/02/10,01:47:29,01,08,1, 11.8,1,1, 2.958, 9925.153, 598.233, 53066.516 25/02/10,01:47:29,02,08,1, 11.8,1,1, 2.958, 9925.181, 598.246, 53066.506 25/02/10,01:47:29,03,08,1, 11.8,1,1, 2.958, 9925.152, 598.297, 53066.575 25/02/10,01:47:29,04,08,1, 11.8,1,1, 2.958, 9925.198, 598.313, 53066.630 25/02/10,01:47:29,05,08,1, 11.8,1,1, 2.958, 9925.198, 598.333, 53066.698 25/02/10,01:47:29,06,08,1, 11.8,1,1, 2.958, 9925.199, 598.373, 53066.699 25/02/10,01:47:29,07,08,1, 11.8,1,1, 2.958, 9925.234, 598.418, 53066.722 25/02/10,01:47:29,08,08,1, 11.8,1,1, 2.958, 9925.215, 598.448, 53066.684 25/02/10,01:47:29,09,08,1, 11.8,1,1, 2.958, 9925.259, 598.456, 53066.701 25/02/10,01:47:29,10,08,1, 11.8,1,1, 2.958, 9925.267, 598.475, 53066.639 25/02/10,01:47:29,11,08,1, 11.8,1,1, 2.958, 9925.288, 598.502, 53066.690 25/02/10,01:47:29,12,08,1, 11.8,1,1, 2.958, 9925.289, 598.514, 53066.744 25/02/10,01:47:29,13,08,1, 11.8,1,1, 2.958, 9925.311, 598.547, 53066.790 25/02/10,01:47:29,14,08,1, 11.8,1,1, 2.958, 9925.311, 598.586, 53066.820 25/02/10,01:47:29,15,08,1, 11.8,1,1, 2.958, 9925.331, 598.633, 53066.902 25/02/10,01:47:29,16,08,1, 11.8,1,1, 2.958, 9925.355, 598.664, 53066.860 25/02/10,01:47:29,17,08,1, 11.8,1,1, 2.958, 9925.398, 598.700, 53066.906 25/02/10,01:47:29,18,08,1, 11.8,1,1, 2.958, 9925.400, 598.703, 53066.900 25/02/10,01:47:29,19,08,1, 11.8,1,1, 2.958, 9925.427, 598.758, 53066.912 25/02/10,01:47:30,00,08,1, 12.0,1,1, 2.961, 9925.419, 598.758, 53066.912 25/02/10,01:47:30,01,08,1, 12.0,1,1, 2.961, 9925.488, 598.807, 53066.869 25/02/10,01:47:30,02,08,1, 12.0,1,1, 2.961, 9925.477, 598.849, 53066.927 25/02/10,01:47:30,03,08,1, 12.0,1,1, 2.961, 9925.503, 598.886, 53067.000 25/02/10,01:47:30,04,08,1, 12.0,1,1, 2.961, 9925.503, 598.901, 53067.018 25/02/10,01:47:30,05,08,1, 12.0,1,1, 2.961, 9925.543, 598.925, 53067.091 25/02/10,01:47:30,06,08,1, 12.0,1,1, 2.961, 9925.531, 598.940, 53067.099 25/02/10,01:47:30,07,08,1, 12.0,1,1, 2.961, 9925.569, 598.980, 53067.081 25/02/10,01:47:30,08,08,1, 12.0,1,1, 2.961, 9925.599, 599.018, 53067.041 25/02/10,01:47:30,09,08,1, 12.0,1,1, 2.961, 9925.601, 599.049, 53067.092 25/02/10,01:47:30,10,08,1, 12.0,1,1, 2.961, 9925.621, 599.072, 53067.155 25/02/10,01:47:30,11,08,1, 12.0,1,1, 2.961, 9925.633, 599.109, 53067.210 25/02/10,01:47:30,12,08,1, 12.0,1,1, 2.961, 9925.656, 599.133, 53067.283 25/02/10,01:47:30,13,08,1, 12.0,1,1, 2.961, 9925.677, 599.170, 53067.311 25/02/10,01:47:30,14,08,1, 12.0,1,1, 2.961, 9925.684, 599.190, 53067.276 25/02/10,01:47:30,15,08,1, 12.0,1,1, 2.961, 9925.718, 599.236, 53067.234 25/02/10,01:47:30,16,08,1, 12.0,1,1, 2.961, 9925.707, 599.266, 53067.263 25/02/10,01:47:30,17,08,1, 12.0,1,1, 2.961, 9925.732, 599.283, 53067.280 25/02/10,01:47:30,18,08,1, 12.0,1,1, 2.961, 9925.782, 599.310, 53067.106 25/02/10,01:47:30,19,08,1, 12.0,1,1, 2.961, 9925.805, 599.366, 53067.312 25/02/10,01:47:31,00,09,1, 11.9,1,1, 2.958, 9925.803, 599.366, 53067.312 25/02/10,01:47:31,01,09,1, 11.9,1,1, 2.958, 9925.829, 599.427, 53067.444 25/02/10,01:47:31,02,09,1, 11.9,1,1, 2.958, 9925.833, 599.473, 53067.470 25/02/10,01:47:31,03,09,1, 11.9,1,1, 2.958, 9925.832, 599.490, 53067.510 25/02/10,01:47:31,04,09,1, 11.9,1,1, 2.958, 9925.843, 599.526, 53067.527 25/02/10,01:47:31,05,09,1, 11.9,1,1, 2.958, 9925.872, 599.564, 53067.528 25/02/10,01:47:31,06,09,1, 11.9,1,1, 2.958, 9925.883, 599.601, 53067.509 25/02/10,01:47:31,07,09,1, 11.9,1,1, 2.958, 9925.910, 599.601, 53067.518 25/02/10,01:47:31,08,09,1, 11.9,1,1, 2.958, 9925.929, 599.651, 53067.550 25/02/10,01:47:31,09,09,1, 11.9,1,1, 2.958, 9925.957, 599.677, 53067.569 25/02/10,01:47:31,10,09,1, 11.9,1,1, 2.958, 9925.977, 599.707, 53067.635 25/02/10,01:47:31,11,09,1, 11.9,1,1, 2.958, 9925.962, 599.739, 53067.706 25/02/10,01:47:31,12,09,1, 11.9,1,1, 2.958, 9926.000, 599.791, 53067.757 25/02/10,01:47:31,13,09,1, 11.9,1,1, 2.958, 9926.004, 599.828, 53067.741 25/02/10,01:47:31,14,09,1, 11.9,1,1, 2.958, 9926.027, 599.841, 53067.732 25/02/10,01:47:31,15,09,1, 11.9,1,1, 2.958, 9926.031, 599.873, 53067.678 25/02/10,01:47:31,16,09,1, 11.9,1,1, 2.958, 9926.044, 599.910, 53067.727 25/02/10,01:47:31,17,09,1, 11.9,1,1, 2.958, 9926.062, 599.936, 53067.760 25/02/10,01:47:31,18,09,1, 11.9,1,1, 2.958, 9926.063, 599.993, 53067.876 25/02/10,01:47:31,19,09,1, 11.9,1,1, 2.958, 9926.112, 600.000, 53067.879 25/02/10,01:47:32,00,09,1, 11.9,1,1, 2.959, 9926.112, 600.000, 53067.879 25/02/10,01:47:32,01,09,1, 11.9,1,1, 2.959, 9926.143, 600.058, 53067.897 25/02/10,01:47:32,02,09,1, 11.9,1,1, 2.959, 9926.113, 600.103, 53067.892 25/02/10,01:47:32,03,09,1, 11.9,1,1, 2.959, 9926.138, 600.125, 53067.701 25/02/10,01:47:32,04,09,1, 11.9,1,1, 2.959, 9926.158, 600.169, 53067.999 25/02/10,01:47:32,05,09,1, 11.9,1,1, 2.959, 9926.189, 600.210, 53067.986 25/02/10,01:47:32,06,09,1, 11.9,1,1, 2.959, 9926.191, 600.211, 53067.997 25/02/10,01:47:32,07,09,1, 11.9,1,1, 2.959, 9926.194, 600.263, 53068.077 25/02/10,01:47:32,08,09,1, 11.9,1,1, 2.959, 9926.201, 600.317, 53068.082 25/02/10,01:47:32,09,09,1, 11.9,1,1, 2.959, 9926.218, 600.324, 53068.129 25/02/10,01:47:32,10,09,1, 11.9,1,1, 2.959, 9926.239, 600.380, 53068.120 25/02/10,01:47:32,11,09,1, 11.9,1,1, 2.959, 9926.246, 600.392, 53068.150 25/02/10,01:47:32,12,09,1, 11.9,1,1, 2.959, 9926.259, 600.414, 53068.178 25/02/10,01:47:32,13,09,1, 11.9,1,1, 2.959, 9926.285, 600.470, 53068.147 25/02/10,01:47:32,14,09,1, 11.9,1,1, 2.959, 9926.297, 600.508, 53068.161 25/02/10,01:47:32,15,09,1, 11.9,1,1, 2.959, 9926.329, 600.527, 53068.175 25/02/10,01:47:32,16,09,1, 11.9,1,1, 2.959, 9926.326, 600.562, 53068.204 25/02/10,01:47:32,17,09,1, 11.9,1,1, 2.959, 9926.350, 600.587, 53068.263 25/02/10,01:47:32,18,09,1, 11.9,1,1, 2.959, 9926.362, 600.630, 53068.289 25/02/10,01:47:32,19,09,1, 11.9,1,1, 2.959, 9926.382, 600.665, 53068.307 25/02/10,01:47:33,00,08,1, 11.9,1,1, 2.956, 9926.379, 600.665, 53068.307 25/02/10,01:47:33,01,08,1, 11.9,1,1, 2.956, 9926.424, 600.716, 53068.364 25/02/10,01:47:33,02,08,1, 11.9,1,1, 2.956, 9926.414, 600.755, 53068.352 25/02/10,01:47:33,03,08,1, 11.9,1,1, 2.956, 9926.439, 600.813, 53068.392 25/02/10,01:47:33,04,08,1, 11.9,1,1, 2.956, 9926.446, 600.823, 53068.384 25/02/10,01:47:33,05,08,1, 11.9,1,1, 2.956, 9926.461, 600.840, 53068.496 25/02/10,01:47:33,06,08,1, 11.9,1,1, 2.956, 9926.451, 600.904, 53068.502 25/02/10,01:47:33,07,08,1, 11.9,1,1, 2.956, 9926.473, 600.943, 53068.540 25/02/10,01:47:33,08,08,1, 11.9,1,1, 2.956, 9926.497, 600.985, 53068.508 25/02/10,01:47:33,09,08,1, 11.9,1,1, 2.956, 9926.497, 600.975, 53068.515 25/02/10,01:47:33,10,08,1, 11.9,1,1, 2.956, 9926.526, 601.037, 53068.561 25/02/10,01:47:33,11,08,1, 11.9,1,1, 2.956, 9926.541, 601.070, 53068.546 25/02/10,01:47:33,12,08,1, 11.9,1,1, 2.956, 9926.555, 601.082, 53068.590 25/02/10,01:47:33,13,08,1, 11.9,1,1, 2.956, 9926.570, 601.106, 53068.680 25/02/10,01:47:33,14,08,1, 11.9,1,1, 2.956, 9926.556, 601.149, 53068.691 25/02/10,01:47:33,15,08,1, 11.9,1,1, 2.956, 9926.577, 601.184, 53068.706 25/02/10,01:47:33,16,08,1, 11.9,1,1, 2.956, 9926.588, 601.216, 53068.782 25/02/10,01:47:33,17,08,1, 11.9,1,1, 2.956, 9926.617, 601.265, 53068.778 25/02/10,01:47:33,18,08,1, 11.9,1,1, 2.956, 9926.614, 601.300, 53068.802 25/02/10,01:47:33,19,08,1, 11.9,1,1, 2.956, 9926.619, 601.342, 53068.805 25/02/10,01:47:34,00,09,1, 11.9,1,1, 2.955, 9926.612, 601.342, 53068.805 25/02/10,01:47:34,01,09,1, 11.9,1,1, 2.955, 9926.658, 601.409, 53068.802 25/02/10,01:47:34,02,09,1, 11.9,1,1, 2.955, 9926.653, 601.423, 53068.819 25/02/10,01:47:34,03,09,1, 11.9,1,1, 2.955, 9926.659, 601.453, 53068.934 25/02/10,01:47:34,04,09,1, 11.9,1,1, 2.955, 9926.652, 601.504, 53068.948 25/02/10,01:47:34,05,09,1, 11.9,1,1, 2.955, 9926.654, 601.525, 53068.934 25/02/10,01:47:34,06,09,1, 11.9,1,1, 2.955, 9926.700, 601.569, 53068.955 25/02/10,01:47:34,07,09,1, 11.9,1,1, 2.955, 9926.703, 601.595, 53068.856 25/02/10,01:47:34,08,09,1, 11.9,1,1, 2.955, 9926.729, 601.637, 53069.023 25/02/10,01:47:34,09,09,1, 11.9,1,1, 2.955, 9926.713, 601.687, 53069.022 25/02/10,01:47:34,10,09,1, 11.9,1,1, 2.955, 9926.717, 601.701, 53069.074 25/02/10,01:47:34,11,09,1, 11.9,1,1, 2.955, 9926.729, 601.725, 53069.115 25/02/10,01:47:34,12,09,1, 11.9,1,1, 2.955, 9926.723, 601.780, 53069.191 25/02/10,01:47:34,13,09,1, 11.9,1,1, 2.955, 9926.749, 601.804, 53069.208 25/02/10,01:47:34,14,09,1, 11.9,1,1, 2.955, 9926.748, 601.819, 53069.220 25/02/10,01:47:34,15,09,1, 11.9,1,1, 2.955, 9926.745, 601.813, 53069.185 25/02/10,01:47:34,16,09,1, 11.9,1,1, 2.955, 9926.775, 601.873, 53069.229 25/02/10,01:47:34,17,09,1, 11.9,1,1, 2.955, 9926.787, 601.916, 53069.241 25/02/10,01:47:34,18,09,1, 11.9,1,1, 2.955, 9926.790, 601.947, 53069.311 25/02/10,01:47:34,19,09,1, 11.9,1,1, 2.955, 9926.815, 601.973, 53069.183 25/02/10,01:47:35,00,09,1, 11.9,1,1, 2.956, 9926.813, 601.973, 53069.183 25/02/10,01:47:35,01,09,1, 11.9,1,1, 2.956, 9926.822, 602.027, 53069.345 25/02/10,01:47:35,02,09,1, 11.9,1,1, 2.956, 9926.825, 602.052, 53069.328 25/02/10,01:47:35,03,09,1, 11.9,1,1, 2.956, 9926.827, 602.080, 53069.433 25/02/10,01:47:35,04,09,1, 11.9,1,1, 2.956, 9926.844, 602.112, 53069.430 25/02/10,01:47:35,05,09,1, 11.9,1,1, 2.956, 9926.829, 602.144, 53069.455 25/02/10,01:47:35,06,09,1, 11.9,1,1, 2.956, 9926.841, 602.177, 53069.468 25/02/10,01:47:35,07,09,1, 11.9,1,1, 2.956, 9926.848, 602.203, 53069.495 25/02/10,01:47:35,08,09,1, 11.9,1,1, 2.956, 9926.871, 602.227, 53069.443 25/02/10,01:47:35,09,09,1, 11.9,1,1, 2.956, 9926.862, 602.250, 53069.602 25/02/10,01:47:35,10,09,1, 11.9,1,1, 2.956, 9926.869, 602.276, 53069.555 25/02/10,01:47:35,11,09,1, 11.9,1,1, 2.956, 9926.851, 602.304, 53069.603 25/02/10,01:47:35,12,09,1, 11.9,1,1, 2.956, 9926.886, 602.343, 53069.658 25/02/10,01:47:35,13,09,1, 11.9,1,1, 2.956, 9926.905, 602.355, 53069.697 25/02/10,01:47:35,14,09,1, 11.9,1,1, 2.956, 9926.878, 602.408, 53069.651 25/02/10,01:47:35,15,09,1, 11.9,1,1, 2.956, 9926.920, 602.410, 53069.680 25/02/10,01:47:35,16,09,1, 11.9,1,1, 2.956, 9926.907, 602.437, 53069.694 25/02/10,01:47:35,17,09,1, 11.9,1,1, 2.956, 9926.932, 602.467, 53069.722 25/02/10,01:47:35,18,09,1, 11.9,1,1, 2.956, 9926.929, 602.507, 53069.722 25/02/10,01:47:35,19,09,1, 11.9,1,1, 2.956, 9926.940, 602.526, 53069.784 25/02/10,01:47:36,00,08,1, 11.9,1,1, 2.962, 9926.938, 602.526, 53069.784 25/02/10,01:47:36,01,08,1, 11.9,1,1, 2.962, 9926.939, 602.545, 53069.734 25/02/10,01:47:36,02,08,1, 11.9,1,1, 2.962, 9926.969, 602.607, 53069.806 25/02/10,01:47:36,03,08,1, 11.9,1,1, 2.962, 9926.955, 602.604, 53069.814 25/02/10,01:47:36,04,08,1, 11.9,1,1, 2.962, 9926.987, 602.620, 53069.829 25/02/10,01:47:36,05,08,1, 11.9,1,1, 2.962, 9926.981, 602.666, 53069.951 25/02/10,01:47:36,06,08,1, 11.9,1,1, 2.962, 9926.996, 602.690, 53069.946 25/02/10,01:47:36,07,08,1, 11.9,1,1, 2.962, 9927.011, 602.733, 53070.008 25/02/10,01:47:36,08,08,1, 11.9,1,1, 2.962, 9927.012, 602.725, 53069.999 25/02/10,01:47:36,09,08,1, 11.9,1,1, 2.962, 9927.012, 602.746, 53070.029 25/02/10,01:47:36,10,08,1, 11.9,1,1, 2.962, 9927.022, 602.764, 53069.987 25/02/10,01:47:36,11,08,1, 11.9,1,1, 2.962, 9927.040, 602.807, 53070.084 25/02/10,01:47:36,12,08,1, 11.9,1,1, 2.962, 9927.040, 602.822, 53070.080 25/02/10,01:47:36,13,08,1, 11.9,1,1, 2.962, 9927.055, 602.868, 53070.078 25/02/10,01:47:36,14,08,1, 11.9,1,1, 2.962, 9927.059, 602.890, 53070.091 25/02/10,01:47:36,15,08,1, 11.9,1,1, 2.962, 9927.088, 602.906, 53070.089 25/02/10,01:47:36,16,08,1, 11.9,1,1, 2.962, 9927.081, 602.894, 53070.141 25/02/10,01:47:36,17,08,1, 11.9,1,1, 2.962, 9927.104, 602.937, 53070.183 25/02/10,01:47:36,18,08,1, 11.9,1,1, 2.962, 9927.112, 602.964, 53070.255 25/02/10,01:47:36,19,08,1, 11.9,1,1, 2.962, 9927.132, 602.977, 53070.295 25/02/10,01:47:37,00,08,1, 11.9,1,1, 2.957, 9927.130, 602.977, 53070.295 25/02/10,01:47:37,01,08,1, 11.9,1,1, 2.957, 9927.144, 603.025, 53070.326 25/02/10,01:47:37,02,08,1, 11.9,1,1, 2.957, 9927.161, 603.031, 53070.285 25/02/10,01:47:37,03,08,1, 11.9,1,1, 2.957, 9927.175, 603.062, 53070.298 25/02/10,01:47:37,04,08,1, 11.9,1,1, 2.957, 9927.163, 603.100, 53070.320 25/02/10,01:47:37,05,08,1, 11.9,1,1, 2.957, 9927.191, 603.127, 53070.355 25/02/10,01:47:37,06,08,1, 11.9,1,1, 2.957, 9927.200, 603.138, 53070.378 25/02/10,01:47:37,07,08,1, 11.9,1,1, 2.957, 9927.205, 603.176, 53070.392 25/02/10,01:47:37,08,08,1, 11.9,1,1, 2.957, 9927.227, 603.165, 53070.461 25/02/10,01:47:37,09,08,1, 11.9,1,1, 2.957, 9927.220, 603.195, 53070.462 25/02/10,01:47:37,10,08,1, 11.9,1,1, 2.957, 9927.211, 603.228, 53070.463 25/02/10,01:47:37,11,08,1, 11.9,1,1, 2.957, 9927.248, 603.250, 53070.469 25/02/10,01:47:37,12,08,1, 11.9,1,1, 2.957, 9927.250, 603.283, 53070.456 25/02/10,01:47:37,13,08,1, 11.9,1,1, 2.957, 9927.269, 603.297, 53070.508 25/02/10,01:47:37,14,08,1, 11.9,1,1, 2.957, 9927.287, 603.295, 53070.557 25/02/10,01:47:37,15,08,1, 11.9,1,1, 2.957, 9927.262, 603.337, 53070.510 25/02/10,01:47:37,16,08,1, 11.9,1,1, 2.957, 9927.311, 603.377, 53070.549 25/02/10,01:47:37,17,08,1, 11.9,1,1, 2.957, 9927.309, 603.375, 53070.628 25/02/10,01:47:37,18,08,1, 11.9,1,1, 2.957, 9927.335, 603.386, 53070.682 25/02/10,01:47:37,19,08,1, 11.9,1,1, 2.957, 9927.322, 603.408, 53070.700 25/02/10,01:47:38,00,07,1, 11.9,1,1, 2.960, 9927.322, 603.408, 53070.700 25/02/10,01:47:38,01,07,1, 11.9,1,1, 2.960, 9927.339, 603.447, 53070.651 25/02/10,01:47:38,02,07,1, 11.9,1,1, 2.960, 9927.331, 603.465, 53070.652 25/02/10,01:47:38,03,07,1, 11.9,1,1, 2.960, 9927.362, 603.491, 53070.708 25/02/10,01:47:38,04,07,1, 11.9,1,1, 2.960, 9927.375, 603.520, 53070.735 25/02/10,01:47:38,05,07,1, 11.9,1,1, 2.960, 9927.396, 603.542, 53071.022 25/02/10,01:47:38,06,07,1, 11.9,1,1, 2.960, 9927.392, 603.545, 53070.736 25/02/10,01:47:38,07,07,1, 11.9,1,1, 2.960, 9927.396, 603.562, 53070.814 25/02/10,01:47:38,08,07,1, 11.9,1,1, 2.960, 9927.411, 603.626, 53070.868 25/02/10,01:47:38,09,07,1, 11.9,1,1, 2.960, 9927.435, 603.603, 53070.894 25/02/10,01:47:38,10,07,1, 11.9,1,1, 2.960, 9927.433, 603.635, 53070.895 25/02/10,01:47:38,11,07,1, 11.9,1,1, 2.960, 9927.446, 603.654, 53070.935 25/02/10,01:47:38,12,07,1, 11.9,1,1, 2.960, 9927.437, 603.678, 53070.901 25/02/10,01:47:38,13,07,1, 11.9,1,1, 2.960, 9927.471, 603.682, 53070.924 25/02/10,01:47:38,14,07,1, 11.9,1,1, 2.960, 9927.462, 603.687, 53070.969 25/02/10,01:47:38,15,07,1, 11.9,1,1, 2.960, 9927.500, 603.718, 53070.991 25/02/10,01:47:38,16,07,1, 11.9,1,1, 2.960, 9927.478, 603.741, 53071.052 25/02/10,01:47:38,17,07,1, 11.9,1,1, 2.960, 9927.468, 603.740, 53071.046 25/02/10,01:47:38,18,07,1, 11.9,1,1, 2.960, 9927.489, 603.751, 53071.074 25/02/10,01:47:38,19,07,1, 11.9,1,1, 2.960, 9927.504, 603.781, 53071.088 25/02/10,01:47:39,00,09,1, 11.9,1,1, 2.958, 9927.497, 603.781, 53071.088 25/02/10,01:47:39,01,09,1, 11.9,1,1, 2.958, 9927.533, 603.839, 53071.139 25/02/10,01:47:39,02,09,1, 11.9,1,1, 2.958, 9927.510, 603.851, 53071.120 25/02/10,01:47:39,03,09,1, 11.9,1,1, 2.958, 9927.552, 603.860, 53071.099 25/02/10,01:47:39,04,09,1, 11.9,1,1, 2.958, 9927.540, 603.879, 53071.207 25/02/10,01:47:39,05,09,1, 11.9,1,1, 2.958, 9927.525, 603.896, 53071.328 25/02/10,01:47:39,06,09,1, 11.9,1,1, 2.958, 9927.559, 603.917, 53071.263 25/02/10,01:47:39,07,09,1, 11.9,1,1, 2.958, 9927.569, 603.888, 53071.190 25/02/10,01:47:39,08,09,1, 11.9,1,1, 2.958, 9927.582, 603.911, 53071.295 25/02/10,01:47:39,09,09,1, 11.9,1,1, 2.958, 9927.552, 603.957, 53071.225 25/02/10,01:47:39,10,09,1, 11.9,1,1, 2.958, 9927.597, 603.946, 53071.273 25/02/10,01:47:39,11,09,1, 11.9,1,1, 2.958, 9927.586, 603.968, 53071.249 25/02/10,01:47:39,12,09,1, 11.9,1,1, 2.958, 9927.584, 603.957, 53071.345 25/02/10,01:47:39,13,09,1, 11.9,1,1, 2.958, 9927.598, 604.007, 53071.400 25/02/10,01:47:39,14,09,1, 11.9,1,1, 2.958, 9927.608, 603.982, 53071.426 25/02/10,01:47:39,15,09,1, 11.9,1,1, 2.958, 9927.623, 604.026, 53071.477 25/02/10,01:47:39,16,09,1, 11.9,1,1, 2.958, 9927.617, 604.004, 53071.360 25/02/10,01:47:39,17,09,1, 11.9,1,1, 2.958, 9927.636, 604.022, 53071.344 25/02/10,01:47:39,18,09,1, 11.9,1,1, 2.958, 9927.634, 604.044, 53071.442 25/02/10,01:47:39,19,09,1, 11.9,1,1, 2.958, 9927.655, 604.050, 53071.459 25/02/10,01:47:40,00,08,1, 11.9,1,1, 2.959, 9927.655, 604.050, 53071.459 25/02/10,01:47:40,01,08,1, 11.9,1,1, 2.959, 9927.666, 604.047, 53071.416 25/02/10,01:47:40,02,08,1, 11.9,1,1, 2.959, 9927.670, 604.078, 53071.542 25/02/10,01:47:40,03,08,1, 11.9,1,1, 2.959, 9927.678, 604.105, 53071.490 25/02/10,01:47:40,04,08,1, 11.9,1,1, 2.959, 9927.679, 604.090, 53071.605 25/02/10,01:47:40,05,08,1, 11.9,1,1, 2.959, 9927.672, 604.093, 53071.609 25/02/10,01:47:40,06,08,1, 11.9,1,1, 2.959, 9927.672, 604.113, 53071.559 25/02/10,01:47:40,07,08,1, 11.9,1,1, 2.959, 9927.686, 604.139, 53071.619 25/02/10,01:47:40,08,08,1, 11.9,1,1, 2.959, 9927.701, 604.142, 53071.618 25/02/10,01:47:40,09,08,1, 11.9,1,1, 2.959, 9927.706, 604.120, 53071.597 25/02/10,01:47:40,10,08,1, 11.9,1,1, 2.959, 9927.697, 604.176, 53071.736 25/02/10,01:47:40,11,08,1, 11.9,1,1, 2.959, 9927.697, 604.167, 53071.717 25/02/10,01:47:40,12,08,1, 11.9,1,1, 2.959, 9927.707, 604.187, 53071.738 25/02/10,01:47:40,13,08,1, 11.9,1,1, 2.959, 9927.707, 604.204, 53071.707 25/02/10,01:47:40,14,08,1, 11.9,1,1, 2.959, 9927.703, 604.205, 53071.701 25/02/10,01:47:40,15,08,1, 11.9,1,1, 2.959, 9927.700, 604.201, 53071.737 25/02/10,01:47:40,16,08,1, 11.9,1,1, 2.959, 9927.742, 604.205, 53071.706 25/02/10,01:47:40,17,08,1, 11.9,1,1, 2.959, 9927.740, 604.214, 53071.725 25/02/10,01:47:40,18,08,1, 11.9,1,1, 2.959, 9927.739, 604.233, 53071.735 25/02/10,01:47:40,19,08,1, 11.9,1,1, 2.959, 9927.739, 604.239, 53071.754 25/02/10,01:47:41,00,08,1, 11.9,1,1, 2.961, 9927.739, 604.239, 53071.754 25/02/10,01:47:41,01,08,1, 11.9,1,1, 2.961, 9927.757, 604.285, 53071.898 25/02/10,01:47:41,02,08,1, 11.9,1,1, 2.961, 9927.742, 604.270, 53071.906 25/02/10,01:47:41,03,08,1, 11.9,1,1, 2.961, 9927.745, 604.256, 53071.895 25/02/10,01:47:41,04,08,1, 11.9,1,1, 2.961, 9927.768, 604.255, 53071.874 25/02/10,01:47:41,05,08,1, 11.9,1,1, 2.961, 9927.741, 604.257, 53071.907 25/02/10,01:47:41,06,08,1, 11.9,1,1, 2.961, 9927.737, 604.278, 53071.934 25/02/10,01:47:41,07,08,1, 11.9,1,1, 2.961, 9927.766, 604.297, 53071.940 25/02/10,01:47:41,08,08,1, 11.9,1,1, 2.961, 9927.780, 604.289, 53071.984 25/02/10,01:47:41,09,08,1, 11.9,1,1, 2.961, 9927.782, 604.295, 53071.968 25/02/10,01:47:41,10,08,1, 11.9,1,1, 2.961, 9927.799, 604.295, 53072.017 25/02/10,01:47:41,11,08,1, 11.9,1,1, 2.961, 9927.796, 604.307, 53072.025 25/02/10,01:47:41,12,08,1, 11.9,1,1, 2.961, 9927.789, 604.332, 53072.053 25/02/10,01:47:41,13,08,1, 11.9,1,1, 2.961, 9927.808, 604.344, 53072.057 25/02/10,01:47:41,14,08,1, 11.9,1,1, 2.961, 9927.804, 604.335, 53072.028 25/02/10,01:47:41,15,08,1, 11.9,1,1, 2.961, 9927.812, 604.351, 53072.063 25/02/10,01:47:41,16,08,1, 11.9,1,1, 2.961, 9927.828, 604.351, 53072.068 25/02/10,01:47:41,17,08,1, 11.9,1,1, 2.961, 9927.838, 604.365, 53072.115 25/02/10,01:47:41,18,08,1, 11.9,1,1, 2.961, 9927.828, 604.370, 53072.153 25/02/10,01:47:41,19,08,1, 11.9,1,1, 2.961, 9927.848, 604.389, 53072.205 25/02/10,01:47:42,00,08,1, 11.9,1,1, 2.961, 9927.847, 604.389, 53072.205 25/02/10,01:47:42,01,08,1, 11.9,1,1, 2.961, 9927.849, 604.380, 53072.147 25/02/10,01:47:42,02,08,1, 11.9,1,1, 2.961, 9927.866, 604.375, 53072.140 25/02/10,01:47:42,03,08,1, 11.9,1,1, 2.961, 9927.866, 604.381, 53072.164 25/02/10,01:47:42,04,08,1, 11.9,1,1, 2.961, 9927.889, 604.404, 53072.207 25/02/10,01:47:42,05,08,1, 11.9,1,1, 2.961, 9927.885, 604.390, 53072.236 25/02/10,01:47:42,06,08,1, 11.9,1,1, 2.961, 9927.891, 604.420, 53072.296 25/02/10,01:47:42,07,08,1, 11.9,1,1, 2.961, 9927.900, 604.414, 53072.359 25/02/10,01:47:42,08,08,1, 11.9,1,1, 2.961, 9927.909, 604.435, 53072.374 25/02/10,01:47:42,09,08,1, 11.9,1,1, 2.961, 9927.909, 604.430, 53072.306 25/02/10,01:47:42,10,08,1, 11.9,1,1, 2.961, 9927.907, 604.416, 53072.332 25/02/10,01:47:42,11,08,1, 11.9,1,1, 2.961, 9927.936, 604.411, 53072.360 25/02/10,01:47:42,12,08,1, 11.9,1,1, 2.961, 9927.933, 604.421, 53072.326 25/02/10,01:47:42,13,08,1, 11.9,1,1, 2.961, 9927.919, 604.444, 53072.372 25/02/10,01:47:42,14,08,1, 11.9,1,1, 2.961, 9927.939, 604.438, 53072.404 25/02/10,01:47:42,15,08,1, 11.9,1,1, 2.961, 9927.950, 604.449, 53072.415 25/02/10,01:47:42,16,08,1, 11.9,1,1, 2.961, 9927.969, 604.456, 53072.465 25/02/10,01:47:42,17,08,1, 11.9,1,1, 2.961, 9927.980, 604.452, 53072.513 25/02/10,01:47:42,18,08,1, 11.9,1,1, 2.961, 9927.969, 604.475, 53072.500 25/02/10,01:47:42,19,08,1, 11.9,1,1, 2.961, 9927.979, 604.446, 53072.489 25/02/10,01:47:43,00,08,1, 11.9,1,1, 2.961, 9927.973, 604.446, 53072.489 25/02/10,01:47:43,01,08,1, 11.9,1,1, 2.961, 9927.981, 604.438, 53072.507 25/02/10,01:47:43,02,08,1, 11.9,1,1, 2.961, 9927.985, 604.467, 53072.484 25/02/10,01:47:43,03,08,1, 11.9,1,1, 2.961, 9928.004, 604.477, 53072.531 25/02/10,01:47:43,04,08,1, 11.9,1,1, 2.961, 9928.017, 604.476, 53072.618 25/02/10,01:47:43,05,08,1, 11.9,1,1, 2.961, 9928.004, 604.494, 53072.623 25/02/10,01:47:43,06,08,1, 11.9,1,1, 2.961, 9928.010, 604.479, 53072.590 25/02/10,01:47:43,07,08,1, 11.9,1,1, 2.961, 9928.020, 604.493, 53072.622 25/02/10,01:47:43,08,08,1, 11.9,1,1, 2.961, 9928.011, 604.496, 53072.602 25/02/10,01:47:43,09,08,1, 11.9,1,1, 2.961, 9928.034, 604.480, 53072.596 25/02/10,01:47:43,10,08,1, 11.9,1,1, 2.961, 9928.035, 604.481, 53072.592 25/02/10,01:47:43,11,08,1, 11.9,1,1, 2.961, 9928.057, 604.491, 53072.582 25/02/10,01:47:43,12,08,1, 11.9,1,1, 2.961, 9928.045, 604.492, 53072.387 25/02/10,01:47:43,13,08,1, 11.9,1,1, 2.961, 9928.029, 604.524, 53072.823 25/02/10,01:47:43,14,08,1, 11.9,1,1, 2.961, 9928.069, 604.494, 53072.795 25/02/10,01:47:43,15,08,1, 11.9,1,1, 2.961, 9928.061, 604.490, 53072.794 25/02/10,01:47:43,16,08,1, 11.9,1,1, 2.961, 9928.059, 604.497, 53072.774 25/02/10,01:47:43,17,08,1, 11.9,1,1, 2.961, 9928.082, 604.497, 53072.771 25/02/10,01:47:43,18,08,1, 11.9,1,1, 2.961, 9928.087, 604.484, 53072.771 25/02/10,01:47:43,19,08,1, 11.9,1,1, 2.961, 9928.076, 604.493, 53072.777 25/02/10,01:47:44,00,08,1, 11.9,1,1, 2.959, 9928.073, 604.493, 53072.777 25/02/10,01:47:44,01,08,1, 11.9,1,1, 2.959, 9928.109, 604.513, 53072.792 25/02/10,01:47:44,02,08,1, 11.9,1,1, 2.959, 9928.117, 604.522, 53072.832 25/02/10,01:47:44,03,08,1, 11.9,1,1, 2.959, 9928.120, 604.519, 53072.833 25/02/10,01:47:44,04,08,1, 11.9,1,1, 2.959, 9928.102, 604.495, 53072.869 25/02/10,01:47:44,05,08,1, 11.9,1,1, 2.959, 9928.130, 604.521, 53072.909 25/02/10,01:47:44,06,08,1, 11.9,1,1, 2.959, 9928.127, 604.500, 53072.916 25/02/10,01:47:44,07,08,1, 11.9,1,1, 2.959, 9928.150, 604.498, 53072.866 25/02/10,01:47:44,08,08,1, 11.9,1,1, 2.959, 9928.158, 604.490, 53072.906 25/02/10,01:47:44,09,08,1, 11.9,1,1, 2.959, 9928.166, 604.499, 53072.926 25/02/10,01:47:44,10,08,1, 11.9,1,1, 2.959, 9928.151, 604.508, 53072.957 25/02/10,01:47:44,11,08,1, 11.9,1,1, 2.959, 9928.166, 604.482, 53072.989 25/02/10,01:47:44,12,08,1, 11.9,1,1, 2.959, 9928.168, 604.475, 53072.997 25/02/10,01:47:44,13,08,1, 11.9,1,1, 2.959, 9928.175, 604.501, 53073.053 25/02/10,01:47:44,14,08,1, 11.9,1,1, 2.959, 9928.168, 604.503, 53073.020 25/02/10,01:47:44,15,08,1, 11.9,1,1, 2.959, 9928.171, 604.477, 53072.980 25/02/10,01:47:44,16,08,1, 11.9,1,1, 2.959, 9928.184, 604.488, 53072.988 25/02/10,01:47:44,17,08,1, 11.9,1,1, 2.959, 9928.190, 604.455, 53072.989 25/02/10,01:47:44,18,08,1, 11.9,1,1, 2.959, 9928.197, 604.477, 53073.035 25/02/10,01:47:44,19,08,1, 11.9,1,1, 2.959, 9928.212, 604.493, 53073.097 25/02/10,01:47:45,00,08,1, 11.9,1,1, 2.958, 9928.206, 604.493, 53073.097 25/02/10,01:47:45,01,08,1, 11.9,1,1, 2.958, 9928.203, 604.482, 53073.161 25/02/10,01:47:45,02,08,1, 11.9,1,1, 2.958, 9928.212, 604.471, 53073.153 25/02/10,01:47:45,03,08,1, 11.9,1,1, 2.958, 9928.222, 604.471, 53073.121 25/02/10,01:47:45,04,08,1, 11.9,1,1, 2.958, 9928.209, 604.464, 53073.119 25/02/10,01:47:45,05,08,1, 11.9,1,1, 2.958, 9928.218, 604.443, 53073.131 25/02/10,01:47:45,06,08,1, 11.9,1,1, 2.958, 9928.233, 604.478, 53073.176 25/02/10,01:47:45,07,08,1, 11.9,1,1, 2.958, 9928.253, 604.445, 53073.137 25/02/10,01:47:45,08,08,1, 11.9,1,1, 2.958, 9928.260, 604.445, 53073.193 25/02/10,01:47:45,09,08,1, 11.9,1,1, 2.958, 9928.266, 604.435, 53073.215 25/02/10,01:47:45,10,08,1, 11.9,1,1, 2.958, 9928.267, 604.436, 53073.248 25/02/10,01:47:45,11,08,1, 11.9,1,1, 2.958, 9928.270, 604.439, 53073.261 25/02/10,01:47:45,12,08,1, 11.9,1,1, 2.958, 9928.274, 604.442, 53073.250 25/02/10,01:47:45,13,08,1, 11.9,1,1, 2.958, 9928.283, 604.437, 53073.247 25/02/10,01:47:45,14,08,1, 11.9,1,1, 2.958, 9928.280, 604.428, 53073.290 25/02/10,01:47:45,15,08,1, 11.9,1,1, 2.958, 9928.269, 604.442, 53073.274 25/02/10,01:47:45,16,08,1, 11.9,1,1, 2.958, 9928.298, 604.450, 53073.335 25/02/10,01:47:45,17,08,1, 11.9,1,1, 2.958, 9928.268, 604.423, 53073.322 25/02/10,01:47:45,18,08,1, 11.9,1,1, 2.958, 9928.302, 604.410, 53073.389 25/02/10,01:47:45,19,08,1, 11.9,1,1, 2.958, 9928.302, 604.414, 53073.408 25/02/10,01:47:46,00,09,1, 11.9,1,1, 2.958, 9928.298, 604.414, 53073.408 25/02/10,01:47:46,01,09,1, 11.9,1,1, 2.958, 9928.309, 604.409, 53073.366 25/02/10,01:47:46,02,09,1, 11.9,1,1, 2.958, 9928.347, 604.401, 53073.333 25/02/10,01:47:46,03,09,1, 11.9,1,1, 2.958, 9928.343, 604.381, 53073.307 25/02/10,01:47:46,04,09,1, 11.9,1,1, 2.958, 9928.337, 604.377, 53073.414 25/02/10,01:47:46,05,09,1, 11.9,1,1, 2.958, 9928.349, 604.397, 53073.413 25/02/10,01:47:46,06,09,1, 11.9,1,1, 2.958, 9928.349, 604.358, 53073.487 25/02/10,01:47:46,07,09,1, 11.9,1,1, 2.958, 9928.335, 604.381, 53073.571 25/02/10,01:47:46,08,09,1, 11.9,1,1, 2.958, 9928.370, 604.361, 53073.537 25/02/10,01:47:46,09,09,1, 11.9,1,1, 2.958, 9928.372, 604.376, 53073.477 25/02/10,01:47:46,10,09,1, 11.9,1,1, 2.958, 9928.374, 604.372, 53073.513 25/02/10,01:47:46,11,09,1, 11.9,1,1, 2.958, 9928.386, 604.358, 53073.456 25/02/10,01:47:46,12,09,1, 11.9,1,1, 2.958, 9928.398, 604.376, 53073.530 25/02/10,01:47:46,13,09,1, 11.9,1,1, 2.958, 9928.399, 604.365, 53073.540 25/02/10,01:47:46,14,09,1, 11.9,1,1, 2.958, 9928.400, 604.367, 53073.503 25/02/10,01:47:46,15,09,1, 11.9,1,1, 2.958, 9928.429, 604.362, 53073.623 25/02/10,01:47:46,16,09,1, 11.9,1,1, 2.958, 9928.434, 604.361, 53073.593 25/02/10,01:47:46,17,09,1, 11.9,1,1, 2.958, 9928.427, 604.358, 53073.563 25/02/10,01:47:46,18,09,1, 11.9,1,1, 2.958, 9928.407, 604.375, 53073.692 25/02/10,01:47:46,19,09,1, 11.9,1,1, 2.958, 9928.437, 604.360, 53073.651 25/02/10,01:47:47,00,08,1, 11.9,1,1, 2.961, 9928.432, 604.360, 53073.651 25/02/10,01:47:47,01,08,1, 11.9,1,1, 2.961, 9928.450, 604.369, 53073.614 25/02/10,01:47:47,02,08,1, 11.9,1,1, 2.961, 9928.486, 604.336, 53073.606 25/02/10,01:47:47,03,08,1, 11.9,1,1, 2.961, 9928.460, 604.349, 53073.695 25/02/10,01:47:47,04,08,1, 11.9,1,1, 2.961, 9928.478, 604.356, 53073.720 25/02/10,01:47:47,05,08,1, 11.9,1,1, 2.961, 9928.468, 604.359, 53073.748 25/02/10,01:47:47,06,08,1, 11.9,1,1, 2.961, 9928.503, 604.343, 53073.762 25/02/10,01:47:47,07,08,1, 11.9,1,1, 2.961, 9928.512, 604.334, 53073.737 25/02/10,01:47:47,08,08,1, 11.9,1,1, 2.961, 9928.529, 604.351, 53073.705 25/02/10,01:47:47,09,08,1, 11.9,1,1, 2.961, 9928.534, 604.357, 53073.714 25/02/10,01:47:47,10,08,1, 11.9,1,1, 2.961, 9928.549, 604.346, 53073.748 25/02/10,01:47:47,11,08,1, 11.9,1,1, 2.961, 9928.538, 604.372, 53073.791 25/02/10,01:47:47,12,08,1, 11.9,1,1, 2.961, 9928.588, 604.354, 53073.862 25/02/10,01:47:47,13,08,1, 11.9,1,1, 2.961, 9928.609, 604.376, 53073.927 25/02/10,01:47:47,14,08,1, 11.9,1,1, 2.961, 9928.581, 604.358, 53073.907 25/02/10,01:47:47,15,08,1, 11.9,1,1, 2.961, 9928.602, 604.374, 53073.931 25/02/10,01:47:47,16,08,1, 11.9,1,1, 2.961, 9928.619, 604.369, 53073.882 25/02/10,01:47:47,17,08,1, 11.9,1,1, 2.961, 9928.617, 604.371, 53073.915 25/02/10,01:47:47,18,08,1, 11.9,1,1, 2.961, 9928.642, 604.374, 53073.945 25/02/10,01:47:47,19,08,1, 11.9,1,1, 2.961, 9928.663, 604.375, 53073.953 25/02/10,01:47:48,00,08,1, 11.8,1,1, 2.958, 9928.657, 604.375, 53073.953 25/02/10,01:47:48,01,08,1, 11.8,1,1, 2.958, 9928.673, 604.369, 53074.010 25/02/10,01:47:48,02,08,1, 11.8,1,1, 2.958, 9928.699, 604.407, 53074.021 25/02/10,01:47:48,03,08,1, 11.8,1,1, 2.958, 9928.730, 604.393, 53074.029 25/02/10,01:47:48,04,08,1, 11.8,1,1, 2.958, 9928.714, 604.396, 53074.066 25/02/10,01:47:48,05,08,1, 11.8,1,1, 2.958, 9928.756, 604.383, 53074.113 25/02/10,01:47:48,06,08,1, 11.8,1,1, 2.958, 9928.791, 604.403, 53074.080 25/02/10,01:47:48,07,08,1, 11.8,1,1, 2.958, 9928.777, 604.415, 53074.081 25/02/10,01:47:48,08,08,1, 11.8,1,1, 2.958, 9928.797, 604.418, 53074.110 25/02/10,01:47:48,09,08,1, 11.8,1,1, 2.958, 9928.826, 604.427, 53074.108 25/02/10,01:47:48,10,08,1, 11.8,1,1, 2.958, 9928.842, 604.438, 53074.161 25/02/10,01:47:48,11,08,1, 11.8,1,1, 2.958, 9928.856, 604.439, 53074.204 25/02/10,01:47:48,12,08,1, 11.8,1,1, 2.958, 9928.867, 604.457, 53074.212 25/02/10,01:47:48,13,08,1, 11.8,1,1, 2.958, 9928.884, 604.471, 53074.248 25/02/10,01:47:48,14,08,1, 11.8,1,1, 2.958, 9928.920, 604.430, 53074.225 25/02/10,01:47:48,15,08,1, 11.8,1,1, 2.958, 9928.929, 604.451, 53074.201 25/02/10,01:47:48,16,08,1, 11.8,1,1, 2.958, 9928.950, 604.443, 53074.172 25/02/10,01:47:48,17,08,1, 11.8,1,1, 2.958, 9928.971, 604.466, 53074.253 25/02/10,01:47:48,18,08,1, 11.8,1,1, 2.958, 9928.972, 604.470, 53074.292 25/02/10,01:47:48,19,08,1, 11.8,1,1, 2.958, 9928.995, 604.475, 53074.354 25/02/10,01:47:49,00,09,1, 11.9,1,1, 2.961, 9928.991, 604.475, 53074.354 25/02/10,01:47:49,01,09,1, 11.9,1,1, 2.961, 9929.051, 604.505, 53074.357 25/02/10,01:47:49,02,09,1, 11.9,1,1, 2.961, 9929.059, 604.512, 53074.392 25/02/10,01:47:49,03,09,1, 11.9,1,1, 2.961, 9929.095, 604.496, 53074.359 25/02/10,01:47:49,04,09,1, 11.9,1,1, 2.961, 9929.115, 604.511, 53074.359 25/02/10,01:47:49,05,09,1, 11.9,1,1, 2.961, 9929.130, 604.520, 53074.401 25/02/10,01:47:49,06,09,1, 11.9,1,1, 2.961, 9929.172, 604.498, 53074.423 25/02/10,01:47:49,07,09,1, 11.9,1,1, 2.961, 9929.175, 604.507, 53074.429 25/02/10,01:47:49,08,09,1, 11.9,1,1, 2.961, 9929.183, 604.525, 53074.445 25/02/10,01:47:49,09,09,1, 11.9,1,1, 2.961, 9929.217, 604.532, 53074.435 25/02/10,01:47:49,10,09,1, 11.9,1,1, 2.961, 9929.258, 604.524, 53074.499 25/02/10,01:47:49,11,09,1, 11.9,1,1, 2.961, 9929.254, 604.546, 53074.559 25/02/10,01:47:49,12,09,1, 11.9,1,1, 2.961, 9929.270, 604.566, 53074.546 25/02/10,01:47:49,13,09,1, 11.9,1,1, 2.961, 9929.280, 604.565, 53074.560 25/02/10,01:47:49,14,09,1, 11.9,1,1, 2.961, 9929.290, 604.567, 53074.570 25/02/10,01:47:49,15,09,1, 11.9,1,1, 2.961, 9929.319, 604.578, 53074.593 25/02/10,01:47:49,16,09,1, 11.9,1,1, 2.961, 9929.370, 604.595, 53074.656 25/02/10,01:47:49,17,09,1, 11.9,1,1, 2.961, 9929.379, 604.593, 53074.644 25/02/10,01:47:49,18,09,1, 11.9,1,1, 2.961, 9929.368, 604.606, 53074.666 25/02/10,01:47:49,19,09,1, 11.9,1,1, 2.961, 9929.412, 604.598, 53074.698 25/02/10,01:47:50,00,09,1, 11.9,1,1, 2.958, 9929.408, 604.598, 53074.698 25/02/10,01:47:50,01,09,1, 11.9,1,1, 2.958, 9929.460, 604.608, 53074.638 25/02/10,01:47:50,02,09,1, 11.9,1,1, 2.958, 9929.475, 604.619, 53074.668 25/02/10,01:47:50,03,09,1, 11.9,1,1, 2.958, 9929.487, 604.637, 53074.674 25/02/10,01:47:50,04,09,1, 11.9,1,1, 2.958, 9929.502, 604.650, 53074.767 25/02/10,01:47:50,05,09,1, 11.9,1,1, 2.958, 9929.537, 604.664, 53074.794 25/02/10,01:47:50,06,09,1, 11.9,1,1, 2.958, 9929.543, 604.674, 53074.796 25/02/10,01:47:50,07,09,1, 11.9,1,1, 2.958, 9929.551, 604.693, 53074.837 25/02/10,01:47:50,08,09,1, 11.9,1,1, 2.958, 9929.598, 604.676, 53074.866 25/02/10,01:47:50,09,09,1, 11.9,1,1, 2.958, 9929.580, 604.701, 53074.808 25/02/10,01:47:50,10,09,1, 11.9,1,1, 2.958, 9929.614, 604.691, 53074.805 25/02/10,01:47:50,11,09,1, 11.9,1,1, 2.958, 9929.617, 604.712, 53074.852 25/02/10,01:47:50,12,09,1, 11.9,1,1, 2.958, 9929.643, 604.701, 53074.868 25/02/10,01:47:50,13,09,1, 11.9,1,1, 2.958, 9929.663, 604.711, 53074.889 25/02/10,01:47:50,14,09,1, 11.9,1,1, 2.958, 9929.703, 604.724, 53074.895 25/02/10,01:47:50,15,09,1, 11.9,1,1, 2.958, 9929.716, 604.750, 53074.973 25/02/10,01:47:50,16,09,1, 11.9,1,1, 2.958, 9929.733, 604.717, 53074.972 25/02/10,01:47:50,17,09,1, 11.9,1,1, 2.958, 9929.752, 604.757, 53074.998 25/02/10,01:47:50,18,09,1, 11.9,1,1, 2.958, 9929.763, 604.770, 53075.010 25/02/10,01:47:50,19,09,1, 11.9,1,1, 2.958, 9929.788, 604.781, 53075.019 25/02/10,01:47:51,00,08,1, 11.9,1,1, 2.956, 9929.783, 604.781, 53075.019 25/02/10,01:47:51,01,08,1, 11.9,1,1, 2.956, 9929.830, 604.751, 53075.036 25/02/10,01:47:51,02,08,1, 11.9,1,1, 2.956, 9929.829, 604.769, 53075.081 25/02/10,01:47:51,03,08,1, 11.9,1,1, 2.956, 9929.874, 604.787, 53075.163 25/02/10,01:47:51,04,08,1, 11.9,1,1, 2.956, 9929.885, 604.788, 53075.147 25/02/10,01:47:51,05,08,1, 11.9,1,1, 2.956, 9929.921, 604.816, 53075.171 25/02/10,01:47:51,06,08,1, 11.9,1,1, 2.956, 9929.932, 604.822, 53075.160 25/02/10,01:47:51,07,08,1, 11.9,1,1, 2.956, 9929.954, 604.818, 53075.133 25/02/10,01:47:51,08,08,1, 11.9,1,1, 2.956, 9929.973, 604.833, 53075.097 25/02/10,01:47:51,09,08,1, 11.9,1,1, 2.956, 9929.995, 604.821, 53075.126 25/02/10,01:47:51,10,08,1, 11.9,1,1, 2.956, 9930.012, 604.817, 53075.188 25/02/10,01:47:51,11,08,1, 11.9,1,1, 2.956, 9930.038, 604.844, 53075.212 25/02/10,01:47:51,12,08,1, 11.9,1,1, 2.956, 9930.050, 604.853, 53075.310 25/02/10,01:47:51,13,08,1, 11.9,1,1, 2.956, 9930.066, 604.863, 53075.350 25/02/10,01:47:51,14,08,1, 11.9,1,1, 2.956, 9930.090, 604.845, 53075.322 25/02/10,01:47:51,15,08,1, 11.9,1,1, 2.956, 9930.115, 604.860, 53075.352 25/02/10,01:47:51,16,08,1, 11.9,1,1, 2.956, 9930.124, 604.874, 53075.304 25/02/10,01:47:51,17,08,1, 11.9,1,1, 2.956, 9930.149, 604.865, 53075.293 25/02/10,01:47:51,18,08,1, 11.9,1,1, 2.956, 9930.170, 604.880, 53075.379 25/02/10,01:47:51,19,08,1, 11.9,1,1, 2.956, 9930.188, 604.874, 53075.369 25/02/10,01:47:52,00,08,1, 11.8,1,1, 2.958, 9930.184, 604.874, 53075.369 25/02/10,01:47:52,01,08,1, 11.8,1,1, 2.958, 9930.222, 604.900, 53075.426 25/02/10,01:47:52,02,08,1, 11.8,1,1, 2.958, 9930.235, 604.899, 53075.485 25/02/10,01:47:52,03,08,1, 11.8,1,1, 2.958, 9930.262, 604.907, 53075.479 25/02/10,01:47:52,04,08,1, 11.8,1,1, 2.958, 9930.284, 604.920, 53075.440 25/02/10,01:47:52,05,08,1, 11.8,1,1, 2.958, 9930.308, 604.930, 53075.562 25/02/10,01:47:52,06,08,1, 11.8,1,1, 2.958, 9930.339, 604.907, 53075.508 25/02/10,01:47:52,07,08,1, 11.8,1,1, 2.958, 9930.324, 604.904, 53075.540 25/02/10,01:47:52,08,08,1, 11.8,1,1, 2.958, 9930.356, 604.914, 53075.526 25/02/10,01:47:52,09,08,1, 11.8,1,1, 2.958, 9930.381, 604.927, 53075.613 25/02/10,01:47:52,10,08,1, 11.8,1,1, 2.958, 9930.419, 604.927, 53075.671 25/02/10,01:47:52,11,08,1, 11.8,1,1, 2.958, 9930.427, 604.928, 53075.661 25/02/10,01:47:52,12,08,1, 11.8,1,1, 2.958, 9930.442, 604.929, 53075.687 25/02/10,01:47:52,13,08,1, 11.8,1,1, 2.958, 9930.448, 604.915, 53075.667 25/02/10,01:47:52,14,08,1, 11.8,1,1, 2.958, 9930.505, 604.913, 53075.630 25/02/10,01:47:52,15,08,1, 11.8,1,1, 2.958, 9930.493, 604.898, 53075.571 25/02/10,01:47:52,16,08,1, 11.8,1,1, 2.958, 9930.514, 604.916, 53075.607 25/02/10,01:47:52,17,08,1, 11.8,1,1, 2.958, 9930.550, 604.901, 53075.623 25/02/10,01:47:52,18,08,1, 11.8,1,1, 2.958, 9930.602, 604.927, 53075.705 25/02/10,01:47:52,19,08,1, 11.8,1,1, 2.958, 9930.606, 604.935, 53075.824 25/02/10,01:47:53,00,08,1, 11.9,1,1, 2.960, 9930.601, 604.935, 53075.824 25/02/10,01:47:53,01,08,1, 11.9,1,1, 2.960, 9930.649, 604.939, 53075.841 25/02/10,01:47:53,02,08,1, 11.9,1,1, 2.960, 9930.667, 604.919, 53075.828 25/02/10,01:47:53,03,08,1, 11.9,1,1, 2.960, 9930.695, 604.920, 53075.788 25/02/10,01:47:53,04,08,1, 11.9,1,1, 2.960, 9930.720, 604.936, 53075.811 25/02/10,01:47:53,05,08,1, 11.9,1,1, 2.960, 9930.751, 604.921, 53075.829 25/02/10,01:47:53,06,08,1, 11.9,1,1, 2.960, 9930.777, 604.902, 53075.844 25/02/10,01:47:53,07,08,1, 11.9,1,1, 2.960, 9930.792, 604.932, 53075.879 25/02/10,01:47:53,08,08,1, 11.9,1,1, 2.960, 9930.812, 604.923, 53075.913 25/02/10,01:47:53,09,08,1, 11.9,1,1, 2.960, 9930.852, 604.930, 53075.927 25/02/10,01:47:53,10,08,1, 11.9,1,1, 2.960, 9930.844, 604.920, 53075.918 25/02/10,01:47:53,11,08,1, 11.9,1,1, 2.960, 9930.873, 604.927, 53075.951 25/02/10,01:47:53,12,08,1, 11.9,1,1, 2.960, 9930.929, 604.921, 53075.968 25/02/10,01:47:53,13,08,1, 11.9,1,1, 2.960, 9930.906, 604.935, 53075.952 25/02/10,01:47:53,14,08,1, 11.9,1,1, 2.960, 9930.967, 604.927, 53076.014 25/02/10,01:47:53,15,08,1, 11.9,1,1, 2.960, 9930.984, 604.920, 53076.017 25/02/10,01:47:53,16,08,1, 11.9,1,1, 2.960, 9931.009, 604.924, 53076.096 25/02/10,01:47:53,17,08,1, 11.9,1,1, 2.960, 9931.018, 604.928, 53076.128 25/02/10,01:47:53,18,08,1, 11.9,1,1, 2.960, 9931.068, 604.945, 53076.153 25/02/10,01:47:53,19,08,1, 11.9,1,1, 2.960, 9931.103, 604.938, 53076.159 25/02/10,01:47:54,00,08,1, 11.9,1,1, 2.958, 9931.102, 604.938, 53076.159 25/02/10,01:47:54,01,08,1, 11.9,1,1, 2.958, 9931.150, 604.898, 53076.072 25/02/10,01:47:54,02,08,1, 11.9,1,1, 2.958, 9931.180, 604.910, 53076.110 25/02/10,01:47:54,03,08,1, 11.9,1,1, 2.958, 9931.190, 604.922, 53076.104 25/02/10,01:47:54,04,08,1, 11.9,1,1, 2.958, 9931.227, 604.921, 53076.153 25/02/10,01:47:54,05,08,1, 11.9,1,1, 2.958, 9931.265, 604.934, 53076.206 25/02/10,01:47:54,06,08,1, 11.9,1,1, 2.958, 9931.270, 604.932, 53076.257 25/02/10,01:47:54,07,08,1, 11.9,1,1, 2.958, 9931.326, 604.918, 53076.261 25/02/10,01:47:54,08,08,1, 11.9,1,1, 2.958, 9931.346, 604.902, 53076.254 25/02/10,01:47:54,09,08,1, 11.9,1,1, 2.958, 9931.374, 604.913, 53076.258 25/02/10,01:47:54,10,08,1, 11.9,1,1, 2.958, 9931.396, 604.929, 53076.269 25/02/10,01:47:54,11,08,1, 11.9,1,1, 2.958, 9931.422, 604.927, 53076.274 25/02/10,01:47:54,12,08,1, 11.9,1,1, 2.958, 9931.460, 604.924, 53076.327 25/02/10,01:47:54,13,08,1, 11.9,1,1, 2.958, 9931.488, 604.914, 53076.257 25/02/10,01:47:54,14,08,1, 11.9,1,1, 2.958, 9931.522, 604.950, 53076.387 25/02/10,01:47:54,15,08,1, 11.9,1,1, 2.958, 9931.528, 604.899, 53076.396 25/02/10,01:47:54,16,08,1, 11.9,1,1, 2.958, 9931.572, 604.909, 53076.408 25/02/10,01:47:54,17,08,1, 11.9,1,1, 2.958, 9931.608, 604.930, 53076.472 25/02/10,01:47:54,18,08,1, 11.9,1,1, 2.958, 9931.640, 604.920, 53076.396 25/02/10,01:47:54,19,08,1, 11.9,1,1, 2.958, 9931.655, 604.919, 53076.388 25/02/10,01:47:55,00,08,1, 11.9,1,1, 2.959, 9931.653, 604.919, 53076.388 25/02/10,01:47:55,01,08,1, 11.9,1,1, 2.959, 9931.761, 604.928, 53076.437 25/02/10,01:47:55,02,08,1, 11.9,1,1, 2.959, 9931.790, 604.939, 53076.486 25/02/10,01:47:55,03,08,1, 11.9,1,1, 2.959, 9931.779, 604.916, 53076.524 25/02/10,01:47:55,04,08,1, 11.9,1,1, 2.959, 9931.819, 604.944, 53076.513 25/02/10,01:47:55,05,08,1, 11.9,1,1, 2.959, 9931.841, 604.924, 53076.536 25/02/10,01:47:55,06,08,1, 11.9,1,1, 2.959, 9931.891, 604.919, 53076.551 25/02/10,01:47:55,07,08,1, 11.9,1,1, 2.959, 9931.930, 604.915, 53076.509 25/02/10,01:47:55,08,08,1, 11.9,1,1, 2.959, 9931.939, 604.931, 53076.499 25/02/10,01:47:55,09,08,1, 11.9,1,1, 2.959, 9931.979, 604.927, 53076.489 25/02/10,01:47:55,10,08,1, 11.9,1,1, 2.959, 9931.998, 604.922, 53076.569 25/02/10,01:47:55,11,08,1, 11.9,1,1, 2.959, 9932.042, 604.924, 53076.622 25/02/10,01:47:55,12,08,1, 11.9,1,1, 2.959, 9932.045, 604.924, 53076.672 25/02/10,01:47:55,13,08,1, 11.9,1,1, 2.959, 9932.074, 604.947, 53076.628 25/02/10,01:47:55,14,08,1, 11.9,1,1, 2.959, 9932.117, 604.950, 53076.716 25/02/10,01:47:55,15,08,1, 11.9,1,1, 2.959, 9932.166, 604.940, 53076.660 25/02/10,01:47:55,16,08,1, 11.9,1,1, 2.959, 9932.177, 604.956, 53076.676 25/02/10,01:47:55,17,08,1, 11.9,1,1, 2.959, 9932.222, 604.922, 53076.709 25/02/10,01:47:55,18,08,1, 11.9,1,1, 2.959, 9932.248, 604.948, 53076.718 25/02/10,01:47:55,19,08,1, 11.9,1,1, 2.959, 9932.272, 604.925, 53076.761 25/02/10,01:47:56,00,09,1, 11.9,1,1, 2.959, 9932.270, 604.925, 53076.761 25/02/10,01:47:56,01,09,1, 11.9,1,1, 2.959, 9932.342, 604.939, 53076.793 25/02/10,01:47:56,02,09,1, 11.9,1,1, 2.959, 9932.354, 604.931, 53076.842 25/02/10,01:47:56,03,09,1, 11.9,1,1, 2.959, 9932.385, 604.947, 53076.845 25/02/10,01:47:56,04,09,1, 11.9,1,1, 2.959, 9932.414, 604.934, 53076.832 25/02/10,01:47:56,05,09,1, 11.9,1,1, 2.959, 9932.438, 604.927, 53076.879 25/02/10,01:47:56,06,09,1, 11.9,1,1, 2.959, 9932.467, 604.940, 53076.865 25/02/10,01:47:56,07,09,1, 11.9,1,1, 2.959, 9932.506, 604.928, 53076.862 25/02/10,01:47:56,08,09,1, 11.9,1,1, 2.959, 9932.525, 604.931, 53076.931 25/02/10,01:47:56,09,09,1, 11.9,1,1, 2.959, 9932.548, 604.922, 53077.005 25/02/10,01:47:56,10,09,1, 11.9,1,1, 2.959, 9932.575, 604.948, 53077.023 25/02/10,01:47:56,11,09,1, 11.9,1,1, 2.959, 9932.592, 604.923, 53077.043 25/02/10,01:47:56,12,09,1, 11.9,1,1, 2.959, 9932.631, 604.946, 53077.016 25/02/10,01:47:56,13,09,1, 11.9,1,1, 2.959, 9932.647, 604.938, 53076.995 25/02/10,01:47:56,14,09,1, 11.9,1,1, 2.959, 9932.667, 604.928, 53076.831 25/02/10,01:47:56,15,09,1, 11.9,1,1, 2.959, 9932.747, 604.931, 53076.970 25/02/10,01:47:56,16,09,1, 11.9,1,1, 2.959, 9932.743, 604.952, 53076.929 25/02/10,01:47:56,17,09,1, 11.9,1,1, 2.959, 9932.781, 604.954, 53077.032 25/02/10,01:47:56,18,09,1, 11.9,1,1, 2.959, 9932.789, 604.930, 53077.083 25/02/10,01:47:56,19,09,1, 11.9,1,1, 2.959, 9932.812, 604.950, 53077.177 25/02/10,01:47:57,00,08,1, 11.9,1,1, 2.956, 9932.804, 604.950, 53077.177 25/02/10,01:47:57,01,08,1, 11.9,1,1, 2.956, 9932.864, 604.977, 53077.178 25/02/10,01:47:57,02,08,1, 11.9,1,1, 2.956, 9932.901, 604.968, 53077.144 25/02/10,01:47:57,03,08,1, 11.9,1,1, 2.956, 9932.914, 604.974, 53077.193 25/02/10,01:47:57,04,08,1, 11.9,1,1, 2.956, 9932.914, 604.992, 53077.133 25/02/10,01:47:57,05,08,1, 11.9,1,1, 2.956, 9932.990, 604.967, 53077.161 25/02/10,01:47:57,06,08,1, 11.9,1,1, 2.956, 9932.995, 604.974, 53077.149 25/02/10,01:47:57,07,08,1, 11.9,1,1, 2.956, 9933.006, 604.972, 53077.214 25/02/10,01:47:57,08,08,1, 11.9,1,1, 2.956, 9933.010, 604.986, 53077.223 25/02/10,01:47:57,09,08,1, 11.9,1,1, 2.956, 9933.059, 604.979, 53077.276 25/02/10,01:47:57,10,08,1, 11.9,1,1, 2.956, 9933.077, 604.963, 53077.311 25/02/10,01:47:57,11,08,1, 11.9,1,1, 2.956, 9933.118, 605.005, 53077.360 25/02/10,01:47:57,12,08,1, 11.9,1,1, 2.956, 9933.140, 604.980, 53077.322 25/02/10,01:47:57,13,08,1, 11.9,1,1, 2.956, 9933.140, 605.006, 53077.328 25/02/10,01:47:57,14,08,1, 11.9,1,1, 2.956, 9933.189, 605.012, 53077.315 25/02/10,01:47:57,15,08,1, 11.9,1,1, 2.956, 9933.208, 604.986, 53077.413 25/02/10,01:47:57,16,08,1, 11.9,1,1, 2.956, 9933.224, 605.004, 53077.387 25/02/10,01:47:57,17,08,1, 11.9,1,1, 2.956, 9933.216, 605.008, 53077.502 25/02/10,01:47:57,18,08,1, 11.9,1,1, 2.956, 9933.273, 605.018, 53077.427 25/02/10,01:47:57,19,08,1, 11.9,1,1, 2.956, 9933.272, 605.011, 53077.517 25/02/10,01:47:58,00,07,1, 11.9,1,1, 2.956, 9933.271, 605.011, 53077.517 25/02/10,01:47:58,01,07,1, 11.9,1,1, 2.956, 9933.375, 605.004, 53077.441 25/02/10,01:47:58,02,07,1, 11.9,1,1, 2.956, 9933.370, 605.024, 53077.432 25/02/10,01:47:58,03,07,1, 11.9,1,1, 2.956, 9933.369, 605.022, 53077.542 25/02/10,01:47:58,04,07,1, 11.9,1,1, 2.956, 9933.397, 605.040, 53077.589 25/02/10,01:47:58,05,07,1, 11.9,1,1, 2.956, 9933.406, 605.024, 53077.683 25/02/10,01:47:58,06,07,1, 11.9,1,1, 2.956, 9933.445, 605.033, 53077.601 25/02/10,01:47:58,07,07,1, 11.9,1,1, 2.956, 9933.469, 605.040, 53077.646 25/02/10,01:47:58,08,07,1, 11.9,1,1, 2.956, 9933.481, 605.024, 53077.644 25/02/10,01:47:58,09,07,1, 11.9,1,1, 2.956, 9933.512, 605.004, 53077.600 25/02/10,01:47:58,10,07,1, 11.9,1,1, 2.956, 9933.513, 605.036, 53077.660 25/02/10,01:47:58,11,07,1, 11.9,1,1, 2.956, 9933.543, 605.057, 53077.675 25/02/10,01:47:58,12,07,1, 11.9,1,1, 2.956, 9933.566, 605.041, 53077.681 25/02/10,01:47:58,13,07,1, 11.9,1,1, 2.956, 9933.577, 605.035, 53077.702 25/02/10,01:47:58,14,07,1, 11.9,1,1, 2.956, 9933.603, 605.044, 53077.742 25/02/10,01:47:58,15,07,1, 11.9,1,1, 2.956, 9933.665, 605.043, 53077.777 25/02/10,01:47:58,16,07,1, 11.9,1,1, 2.956, 9933.637, 605.044, 53077.850 25/02/10,01:47:58,17,07,1, 11.9,1,1, 2.956, 9933.665, 605.047, 53077.827 25/02/10,01:47:58,18,07,1, 11.9,1,1, 2.956, 9933.684, 605.037, 53077.833 25/02/10,01:47:58,19,07,1, 11.9,1,1, 2.956, 9933.701, 605.060, 53077.840 25/02/10,01:47:59,00,08,1, 11.9,1,1, 2.960, 9933.697, 605.060, 53077.840 25/02/10,01:47:59,01,08,1, 11.9,1,1, 2.960, 9933.759, 605.063, 53077.883 25/02/10,01:47:59,02,08,1, 11.9,1,1, 2.960, 9933.745, 605.091, 53077.914 25/02/10,01:47:59,03,08,1, 11.9,1,1, 2.960, 9933.775, 605.086, 53077.970 25/02/10,01:47:59,04,08,1, 11.9,1,1, 2.960, 9933.800, 605.085, 53077.984 25/02/10,01:47:59,05,08,1, 11.9,1,1, 2.960, 9933.805, 605.083, 53078.015 25/02/10,01:47:59,06,08,1, 11.9,1,1, 2.960, 9933.844, 605.077, 53077.973 25/02/10,01:47:59,07,08,1, 11.9,1,1, 2.960, 9933.854, 605.080, 53077.918 25/02/10,01:47:59,08,08,1, 11.9,1,1, 2.960, 9933.866, 605.092, 53077.941 25/02/10,01:47:59,09,08,1, 11.9,1,1, 2.960, 9933.904, 605.091, 53077.958 25/02/10,01:47:59,10,08,1, 11.9,1,1, 2.960, 9933.906, 605.092, 53078.010 25/02/10,01:47:59,11,08,1, 11.9,1,1, 2.960, 9933.922, 605.102, 53078.074 25/02/10,01:47:59,12,08,1, 11.9,1,1, 2.960, 9933.934, 605.106, 53078.098 25/02/10,01:47:59,13,08,1, 11.9,1,1, 2.960, 9933.938, 605.102, 53078.112 25/02/10,01:47:59,14,08,1, 11.9,1,1, 2.960, 9933.956, 605.107, 53078.140 25/02/10,01:47:59,15,08,1, 11.9,1,1, 2.960, 9933.973, 605.111, 53078.140 25/02/10,01:47:59,16,08,1, 11.9,1,1, 2.960, 9934.006, 605.116, 53078.100 25/02/10,01:47:59,17,08,1, 11.9,1,1, 2.960, 9934.000, 605.120, 53078.126 25/02/10,01:47:59,18,08,1, 11.9,1,1, 2.960, 9934.039, 605.107, 53078.126 25/02/10,01:47:59,19,08,1, 11.9,1,1, 2.960, 9934.033, 605.138, 53078.173 25/02/10,01:48:00,00,09,1, 11.9,1,1, 2.961, 9934.031, 605.138, 53078.173 25/02/10,01:48:00,01,09,1, 11.9,1,1, 2.961, 9934.056, 605.129, 53078.242 25/02/10,01:48:00,02,09,1, 11.9,1,1, 2.961, 9934.085, 605.116, 53078.209 25/02/10,01:48:00,03,09,1, 11.9,1,1, 2.961, 9934.093, 605.131, 53078.212 25/02/10,01:48:00,04,09,1, 11.9,1,1, 2.961, 9934.098, 605.136, 53078.230 25/02/10,01:48:00,05,09,1, 11.9,1,1, 2.961, 9934.080, 605.155, 53078.296 25/02/10,01:48:00,06,09,1, 11.9,1,1, 2.961, 9934.133, 605.148, 53078.294 25/02/10,01:48:00,07,09,1, 11.9,1,1, 2.961, 9934.131, 605.149, 53078.290 25/02/10,01:48:00,08,09,1, 11.9,1,1, 2.961, 9934.110, 605.186, 53078.361 25/02/10,01:48:00,09,09,1, 11.9,1,1, 2.961, 9934.130, 605.167, 53078.399 25/02/10,01:48:00,10,09,1, 11.9,1,1, 2.961, 9934.136, 605.187, 53078.424 25/02/10,01:48:00,11,09,1, 11.9,1,1, 2.961, 9934.154, 605.193, 53078.438 25/02/10,01:48:00,12,09,1, 11.9,1,1, 2.961, 9934.158, 605.182, 53078.443 25/02/10,01:48:00,13,09,1, 11.9,1,1, 2.961, 9934.167, 605.191, 53078.375 25/02/10,01:48:00,14,09,1, 11.9,1,1, 2.961, 9934.188, 605.209, 53078.414 25/02/10,01:48:00,15,09,1, 11.9,1,1, 2.961, 9934.201, 605.236, 53078.410 25/02/10,01:48:00,16,09,1, 11.9,1,1, 2.961, 9934.200, 605.225, 53078.456 25/02/10,01:48:00,17,09,1, 11.9,1,1, 2.961, 9934.228, 605.238, 53078.544 25/02/10,01:48:00,18,09,1, 11.9,1,1, 2.961, 9934.214, 605.244, 53078.597 25/02/10,01:48:00,19,09,1, 11.9,1,1, 2.961, 9934.223, 605.228, 53078.645 25/02/10,01:48:01,00,08,1, 11.9,1,1, 2.959, 9934.223, 605.228, 53078.645 25/02/10,01:48:01,01,08,1, 11.9,1,1, 2.959, 9934.233, 605.281, 53078.603 25/02/10,01:48:01,02,08,1, 11.9,1,1, 2.959, 9934.251, 605.285, 53078.641 25/02/10,01:48:01,03,08,1, 11.9,1,1, 2.959, 9934.271, 605.304, 53078.667 25/02/10,01:48:01,04,08,1, 11.9,1,1, 2.959, 9934.267, 605.340, 53078.741 25/02/10,01:48:01,05,08,1, 11.9,1,1, 2.959, 9934.245, 605.318, 53078.701 25/02/10,01:48:01,06,08,1, 11.9,1,1, 2.959, 9934.268, 605.320, 53078.734 25/02/10,01:48:01,07,08,1, 11.9,1,1, 2.959, 9934.256, 605.320, 53078.723 25/02/10,01:48:01,08,08,1, 11.9,1,1, 2.959, 9934.255, 605.310, 53078.778 25/02/10,01:48:01,09,08,1, 11.9,1,1, 2.959, 9934.284, 605.330, 53078.740 25/02/10,01:48:01,10,08,1, 11.9,1,1, 2.959, 9934.298, 605.345, 53078.755 25/02/10,01:48:01,11,08,1, 11.9,1,1, 2.959, 9934.312, 605.336, 53078.724 25/02/10,01:48:01,12,08,1, 11.9,1,1, 2.959, 9934.345, 605.354, 53078.719 25/02/10,01:48:01,13,08,1, 11.9,1,1, 2.959, 9934.306, 605.372, 53078.865 25/02/10,01:48:01,14,08,1, 11.9,1,1, 2.959, 9934.311, 605.381, 53078.921 25/02/10,01:48:01,15,08,1, 11.9,1,1, 2.959, 9934.323, 605.402, 53078.899 25/02/10,01:48:01,16,08,1, 11.9,1,1, 2.959, 9934.339, 605.401, 53078.941 25/02/10,01:48:01,17,08,1, 11.9,1,1, 2.959, 9934.362, 605.391, 53079.032 25/02/10,01:48:01,18,08,1, 11.9,1,1, 2.959, 9934.366, 605.403, 53079.031 25/02/10,01:48:01,19,08,1, 11.9,1,1, 2.959, 9934.371, 605.406, 53078.954 25/02/10,01:48:02,00,08,1, 11.8,1,1, 2.955, 9934.365, 605.406, 53078.954 25/02/10,01:48:02,01,08,1, 11.8,1,1, 2.955, 9934.392, 605.413, 53078.956 25/02/10,01:48:02,02,08,1, 11.8,1,1, 2.955, 9934.403, 605.418, 53078.999 25/02/10,01:48:02,03,08,1, 11.8,1,1, 2.955, 9934.397, 605.430, 53079.085 25/02/10,01:48:02,04,08,1, 11.8,1,1, 2.955, 9934.398, 605.449, 53079.139 25/02/10,01:48:02,05,08,1, 11.8,1,1, 2.955, 9934.408, 605.457, 53079.203 25/02/10,01:48:02,06,08,1, 11.8,1,1, 2.955, 9934.407, 605.461, 53079.197 25/02/10,01:48:02,07,08,1, 11.8,1,1, 2.955, 9934.437, 605.456, 53079.169 25/02/10,01:48:02,08,08,1, 11.8,1,1, 2.955, 9934.408, 605.488, 53079.134 25/02/10,01:48:02,09,08,1, 11.8,1,1, 2.955, 9934.425, 605.484, 53079.122 25/02/10,01:48:02,10,08,1, 11.8,1,1, 2.955, 9934.437, 605.472, 53079.210 25/02/10,01:48:02,11,08,1, 11.8,1,1, 2.955, 9934.433, 605.493, 53079.211 25/02/10,01:48:02,12,08,1, 11.8,1,1, 2.955, 9934.439, 605.483, 53079.212 25/02/10,01:48:02,13,08,1, 11.8,1,1, 2.955, 9934.459, 605.511, 53079.312 25/02/10,01:48:02,14,08,1, 11.8,1,1, 2.955, 9934.460, 605.476, 53079.269 25/02/10,01:48:02,15,08,1, 11.8,1,1, 2.955, 9934.485, 605.513, 53079.292 25/02/10,01:48:02,16,08,1, 11.8,1,1, 2.955, 9934.481, 605.508, 53079.350 25/02/10,01:48:02,17,08,1, 11.8,1,1, 2.955, 9934.498, 605.519, 53079.305 25/02/10,01:48:02,18,08,1, 11.8,1,1, 2.955, 9934.491, 605.521, 53079.362 25/02/10,01:48:02,19,08,1, 11.8,1,1, 2.955, 9934.526, 605.508, 53079.346 25/02/10,01:48:03,00,08,1, 11.9,1,1, 2.959, 9934.523, 605.508, 53079.346 25/02/10,01:48:03,01,08,1, 11.9,1,1, 2.959, 9934.549, 605.509, 53079.408 25/02/10,01:48:03,02,08,1, 11.9,1,1, 2.959, 9934.530, 605.498, 53079.429 25/02/10,01:48:03,03,08,1, 11.9,1,1, 2.959, 9934.535, 605.548, 53079.494 25/02/10,01:48:03,04,08,1, 11.9,1,1, 2.959, 9934.547, 605.514, 53079.485 25/02/10,01:48:03,05,08,1, 11.9,1,1, 2.959, 9934.543, 605.559, 53079.498 25/02/10,01:48:03,06,08,1, 11.9,1,1, 2.959, 9934.560, 605.557, 53079.459 25/02/10,01:48:03,07,08,1, 11.9,1,1, 2.959, 9934.586, 605.537, 53079.437 25/02/10,01:48:03,08,08,1, 11.9,1,1, 2.959, 9934.576, 605.547, 53079.431 25/02/10,01:48:03,09,08,1, 11.9,1,1, 2.959, 9934.587, 605.545, 53079.528 25/02/10,01:48:03,10,08,1, 11.9,1,1, 2.959, 9934.626, 605.565, 53079.594 25/02/10,01:48:03,11,08,1, 11.9,1,1, 2.959, 9934.596, 605.586, 53079.680 25/02/10,01:48:03,12,08,1, 11.9,1,1, 2.959, 9934.629, 605.569, 53079.607 25/02/10,01:48:03,13,08,1, 11.9,1,1, 2.959, 9934.624, 605.561, 53079.667 25/02/10,01:48:03,14,08,1, 11.9,1,1, 2.959, 9934.634, 605.573, 53079.664 25/02/10,01:48:03,15,08,1, 11.9,1,1, 2.959, 9934.669, 605.561, 53079.642 25/02/10,01:48:03,16,08,1, 11.9,1,1, 2.959, 9934.669, 605.550, 53079.654 25/02/10,01:48:03,17,08,1, 11.9,1,1, 2.959, 9934.656, 605.548, 53079.668 25/02/10,01:48:03,18,08,1, 11.9,1,1, 2.959, 9934.692, 605.582, 53079.675 25/02/10,01:48:03,19,08,1, 11.9,1,1, 2.959, 9934.668, 605.585, 53079.727 25/02/10,01:48:04,00,08,1, 11.9,1,1, 2.957, 9934.665, 605.585, 53079.727 25/02/10,01:48:04,01,08,1, 11.9,1,1, 2.957, 9934.687, 605.568, 53079.775 25/02/10,01:48:04,02,08,1, 11.9,1,1, 2.957, 9934.680, 605.588, 53079.804 25/02/10,01:48:04,03,08,1, 11.9,1,1, 2.957, 9934.717, 605.588, 53079.792 25/02/10,01:48:04,04,08,1, 11.9,1,1, 2.957, 9934.715, 605.596, 53079.826 25/02/10,01:48:04,05,08,1, 11.9,1,1, 2.957, 9934.723, 605.554, 53079.794 25/02/10,01:48:04,06,08,1, 11.9,1,1, 2.957, 9934.727, 605.573, 53079.836 25/02/10,01:48:04,07,08,1, 11.9,1,1, 2.957, 9934.761, 605.579, 53079.868 25/02/10,01:48:04,08,08,1, 11.9,1,1, 2.957, 9934.770, 605.609, 53079.909 25/02/10,01:48:04,09,08,1, 11.9,1,1, 2.957, 9934.763, 605.584, 53079.943 25/02/10,01:48:04,10,08,1, 11.9,1,1, 2.957, 9934.749, 605.594, 53079.963 25/02/10,01:48:04,11,08,1, 11.9,1,1, 2.957, 9934.790, 605.606, 53079.965 25/02/10,01:48:04,12,08,1, 11.9,1,1, 2.957, 9934.752, 605.605, 53079.939 25/02/10,01:48:04,13,08,1, 11.9,1,1, 2.957, 9934.786, 605.590, 53079.911 25/02/10,01:48:04,14,08,1, 11.9,1,1, 2.957, 9934.776, 605.580, 53079.896 25/02/10,01:48:04,15,08,1, 11.9,1,1, 2.957, 9934.775, 605.601, 53079.933 25/02/10,01:48:04,16,08,1, 11.9,1,1, 2.957, 9934.779, 605.604, 53079.989 25/02/10,01:48:04,17,08,1, 11.9,1,1, 2.957, 9934.789, 605.594, 53080.058 25/02/10,01:48:04,18,08,1, 11.9,1,1, 2.957, 9934.808, 605.613, 53080.090 25/02/10,01:48:04,19,08,1, 11.9,1,1, 2.957, 9934.808, 605.587, 53080.067 25/02/10,01:48:05,00,08,1, 11.9,1,1, 2.957, 9934.807, 605.587, 53080.067 25/02/10,01:48:05,01,08,1, 11.9,1,1, 2.957, 9934.830, 605.600, 53080.077 25/02/10,01:48:05,02,08,1, 11.9,1,1, 2.957, 9934.829, 605.618, 53080.095 25/02/10,01:48:05,03,08,1, 11.9,1,1, 2.957, 9934.829, 605.625, 53080.108 25/02/10,01:48:05,04,08,1, 11.9,1,1, 2.957, 9934.837, 605.601, 53080.138 25/02/10,01:48:05,05,08,1, 11.9,1,1, 2.957, 9934.832, 605.593, 53080.146 25/02/10,01:48:05,06,08,1, 11.9,1,1, 2.957, 9934.828, 605.604, 53080.195 25/02/10,01:48:05,07,08,1, 11.9,1,1, 2.957, 9934.845, 605.612, 53080.190 25/02/10,01:48:05,08,08,1, 11.9,1,1, 2.957, 9934.820, 605.595, 53080.205 25/02/10,01:48:05,09,08,1, 11.9,1,1, 2.957, 9934.845, 605.605, 53080.226 25/02/10,01:48:05,10,08,1, 11.9,1,1, 2.957, 9934.885, 605.605, 53080.184 25/02/10,01:48:05,11,08,1, 11.9,1,1, 2.957, 9934.857, 605.592, 53080.248 25/02/10,01:48:05,12,08,1, 11.9,1,1, 2.957, 9934.856, 605.618, 53080.281 25/02/10,01:48:05,13,08,1, 11.9,1,1, 2.957, 9934.881, 605.614, 53080.277 25/02/10,01:48:05,14,08,1, 11.9,1,1, 2.957, 9934.871, 605.627, 53080.306 25/02/10,01:48:05,15,08,1, 11.9,1,1, 2.957, 9934.874, 605.601, 53080.332 25/02/10,01:48:05,16,08,1, 11.9,1,1, 2.957, 9934.869, 605.599, 53080.300 25/02/10,01:48:05,17,08,1, 11.9,1,1, 2.957, 9934.865, 605.584, 53080.358 25/02/10,01:48:05,18,08,1, 11.9,1,1, 2.957, 9934.900, 605.602, 53080.313 25/02/10,01:48:05,19,08,1, 11.9,1,1, 2.957, 9934.903, 605.569, 53080.263 25/02/10,01:48:06,00,08,1, 11.9,1,1, 2.959, 9934.899, 605.569, 53080.263 25/02/10,01:48:06,01,08,1, 11.9,1,1, 2.959, 9934.894, 605.598, 53080.320 25/02/10,01:48:06,02,08,1, 11.9,1,1, 2.959, 9934.887, 605.605, 53080.340 25/02/10,01:48:06,03,08,1, 11.9,1,1, 2.959, 9934.899, 605.588, 53080.448 25/02/10,01:48:06,04,08,1, 11.9,1,1, 2.959, 9934.909, 605.587, 53080.424 25/02/10,01:48:06,05,08,1, 11.9,1,1, 2.959, 9934.918, 605.599, 53080.452 25/02/10,01:48:06,06,08,1, 11.9,1,1, 2.959, 9934.901, 605.577, 53080.467 25/02/10,01:48:06,07,08,1, 11.9,1,1, 2.959, 9934.907, 605.563, 53080.419 25/02/10,01:48:06,08,08,1, 11.9,1,1, 2.959, 9934.934, 605.558, 53080.412 25/02/10,01:48:06,09,08,1, 11.9,1,1, 2.959, 9934.918, 605.550, 53080.451 25/02/10,01:48:06,10,08,1, 11.9,1,1, 2.959, 9934.913, 605.555, 53080.444 25/02/10,01:48:06,11,08,1, 11.9,1,1, 2.959, 9934.940, 605.585, 53080.503 25/02/10,01:48:06,12,08,1, 11.9,1,1, 2.959, 9934.921, 605.579, 53080.500 25/02/10,01:48:06,13,08,1, 11.9,1,1, 2.959, 9934.943, 605.561, 53080.533 25/02/10,01:48:06,14,08,1, 11.9,1,1, 2.959, 9934.940, 605.558, 53080.537 25/02/10,01:48:06,15,08,1, 11.9,1,1, 2.959, 9934.939, 605.544, 53080.592 25/02/10,01:48:06,16,08,1, 11.9,1,1, 2.959, 9934.940, 605.528, 53080.551 25/02/10,01:48:06,17,08,1, 11.9,1,1, 2.959, 9934.934, 605.541, 53080.608 25/02/10,01:48:06,18,08,1, 11.9,1,1, 2.959, 9934.953, 605.534, 53080.591 25/02/10,01:48:06,19,08,1, 11.9,1,1, 2.959, 9934.940, 605.526, 53080.629 25/02/10,01:48:07,00,09,1, 11.8,1,1, 2.960, 9934.940, 605.526, 53080.629 25/02/10,01:48:07,01,09,1, 11.8,1,1, 2.960, 9934.955, 605.513, 53080.736 25/02/10,01:48:07,02,09,1, 11.8,1,1, 2.960, 9934.920, 605.499, 53080.702 25/02/10,01:48:07,03,09,1, 11.8,1,1, 2.960, 9934.934, 605.476, 53080.750 25/02/10,01:48:07,04,09,1, 11.8,1,1, 2.960, 9934.949, 605.482, 53080.714 25/02/10,01:48:07,05,09,1, 11.8,1,1, 2.960, 9934.949, 605.473, 53080.652 25/02/10,01:48:07,06,09,1, 11.8,1,1, 2.960, 9934.961, 605.447, 53080.666 25/02/10,01:48:07,07,09,1, 11.8,1,1, 2.960, 9934.959, 605.443, 53080.593 25/02/10,01:48:07,08,09,1, 11.8,1,1, 2.960, 9934.961, 605.449, 53080.660 25/02/10,01:48:07,09,09,1, 11.8,1,1, 2.960, 9934.974, 605.431, 53080.703 25/02/10,01:48:07,10,09,1, 11.8,1,1, 2.960, 9934.976, 605.444, 53080.808 25/02/10,01:48:07,11,09,1, 11.8,1,1, 2.960, 9934.977, 605.445, 53080.833 25/02/10,01:48:07,12,09,1, 11.8,1,1, 2.960, 9934.971, 605.427, 53080.803 25/02/10,01:48:07,13,09,1, 11.8,1,1, 2.960, 9934.963, 605.402, 53080.781 25/02/10,01:48:07,14,09,1, 11.8,1,1, 2.960, 9934.963, 605.366, 53080.745 25/02/10,01:48:07,15,09,1, 11.8,1,1, 2.960, 9934.995, 605.377, 53080.715 25/02/10,01:48:07,16,09,1, 11.8,1,1, 2.960, 9934.993, 605.364, 53080.601 25/02/10,01:48:07,17,09,1, 11.8,1,1, 2.960, 9934.955, 605.359, 53080.795 25/02/10,01:48:07,18,09,1, 11.8,1,1, 2.960, 9934.987, 605.359, 53080.800 25/02/10,01:48:07,19,09,1, 11.8,1,1, 2.960, 9934.980, 605.326, 53080.809 25/02/10,01:48:08,00,08,1, 11.9,1,1, 2.959, 9934.974, 605.326, 53080.809 25/02/10,01:48:08,01,08,1, 11.9,1,1, 2.959, 9934.991, 605.352, 53080.832 25/02/10,01:48:08,02,08,1, 11.9,1,1, 2.959, 9934.995, 605.330, 53080.880 25/02/10,01:48:08,03,08,1, 11.9,1,1, 2.959, 9934.986, 605.307, 53080.868 25/02/10,01:48:08,04,08,1, 11.9,1,1, 2.959, 9935.022, 605.309, 53080.868 25/02/10,01:48:08,05,08,1, 11.9,1,1, 2.959, 9934.993, 605.311, 53080.902 25/02/10,01:48:08,06,08,1, 11.9,1,1, 2.959, 9935.008, 605.262, 53080.873 25/02/10,01:48:08,07,08,1, 11.9,1,1, 2.959, 9935.013, 605.266, 53080.877 25/02/10,01:48:08,08,08,1, 11.9,1,1, 2.959, 9935.010, 605.279, 53080.942 25/02/10,01:48:08,09,08,1, 11.9,1,1, 2.959, 9934.995, 605.266, 53080.970 25/02/10,01:48:08,10,08,1, 11.9,1,1, 2.959, 9935.008, 605.273, 53081.005 25/02/10,01:48:08,11,08,1, 11.9,1,1, 2.959, 9935.017, 605.241, 53080.953 25/02/10,01:48:08,12,08,1, 11.9,1,1, 2.959, 9935.012, 605.222, 53080.923 25/02/10,01:48:08,13,08,1, 11.9,1,1, 2.959, 9935.020, 605.205, 53080.890 25/02/10,01:48:08,14,08,1, 11.9,1,1, 2.959, 9935.030, 605.202, 53080.942 25/02/10,01:48:08,15,08,1, 11.9,1,1, 2.959, 9935.008, 605.201, 53080.955 25/02/10,01:48:08,16,08,1, 11.9,1,1, 2.959, 9935.018, 605.200, 53081.034 25/02/10,01:48:08,17,08,1, 11.9,1,1, 2.959, 9935.042, 605.191, 53081.069 25/02/10,01:48:08,18,08,1, 11.9,1,1, 2.959, 9935.044, 605.191, 53081.101 25/02/10,01:48:08,19,08,1, 11.9,1,1, 2.959, 9935.024, 605.163, 53081.024 25/02/10,01:48:09,00,08,1, 12.0,1,1, 2.962, 9935.024, 605.163, 53081.024 25/02/10,01:48:09,01,08,1, 12.0,1,1, 2.962, 9934.987, 605.116, 53080.970 25/02/10,01:48:09,02,08,1, 12.0,1,1, 2.962, 9935.012, 605.120, 53081.052 25/02/10,01:48:09,03,08,1, 12.0,1,1, 2.962, 9935.007, 605.114, 53081.009 25/02/10,01:48:09,04,08,1, 12.0,1,1, 2.962, 9934.995, 605.098, 53081.026 25/02/10,01:48:09,05,08,1, 12.0,1,1, 2.962, 9935.024, 605.076, 53081.010 25/02/10,01:48:09,06,08,1, 12.0,1,1, 2.962, 9935.037, 605.085, 53081.015 25/02/10,01:48:09,07,08,1, 12.0,1,1, 2.962, 9935.020, 605.077, 53081.025 25/02/10,01:48:09,08,08,1, 12.0,1,1, 2.962, 9935.024, 605.068, 53081.061 25/02/10,01:48:09,09,08,1, 12.0,1,1, 2.962, 9935.000, 605.074, 53081.047 25/02/10,01:48:09,10,08,1, 12.0,1,1, 2.962, 9935.040, 605.075, 53081.086 25/02/10,01:48:09,11,08,1, 12.0,1,1, 2.962, 9935.027, 605.029, 53081.048 25/02/10,01:48:09,12,08,1, 12.0,1,1, 2.962, 9935.036, 605.006, 53081.135 25/02/10,01:48:09,13,08,1, 12.0,1,1, 2.962, 9935.030, 605.016, 53081.086 25/02/10,01:48:09,14,08,1, 12.0,1,1, 2.962, 9935.006, 604.994, 53081.189 25/02/10,01:48:09,15,08,1, 12.0,1,1, 2.962, 9935.018, 604.996, 53081.181 25/02/10,01:48:09,16,08,1, 12.0,1,1, 2.962, 9935.016, 604.977, 53081.146 25/02/10,01:48:09,17,08,1, 12.0,1,1, 2.962, 9935.011, 604.969, 53081.151 25/02/10,01:48:09,18,08,1, 12.0,1,1, 2.962, 9935.030, 604.978, 53081.169 25/02/10,01:48:09,19,08,1, 12.0,1,1, 2.962, 9935.033, 604.967, 53081.153 25/02/10,01:48:10,00,08,1, 11.9,1,1, 2.961, 9935.032, 604.967, 53081.153 25/02/10,01:48:10,01,08,1, 11.9,1,1, 2.961, 9935.022, 604.938, 53081.173 25/02/10,01:48:10,02,08,1, 11.9,1,1, 2.961, 9935.037, 604.919, 53081.152 25/02/10,01:48:10,03,08,1, 11.9,1,1, 2.961, 9934.990, 604.909, 53081.287 25/02/10,01:48:10,04,08,1, 11.9,1,1, 2.961, 9935.017, 604.939, 53081.287 25/02/10,01:48:10,05,08,1, 11.9,1,1, 2.961, 9935.026, 604.899, 53081.332 25/02/10,01:48:10,06,08,1, 11.9,1,1, 2.961, 9935.022, 604.879, 53081.230 25/02/10,01:48:10,07,08,1, 11.9,1,1, 2.961, 9935.016, 604.883, 53081.269 25/02/10,01:48:10,08,08,1, 11.9,1,1, 2.961, 9935.008, 604.865, 53081.229 25/02/10,01:48:10,09,08,1, 11.9,1,1, 2.961, 9935.028, 604.849, 53081.167 25/02/10,01:48:10,10,08,1, 11.9,1,1, 2.961, 9935.028, 604.842, 53081.153 25/02/10,01:48:10,11,08,1, 11.9,1,1, 2.961, 9935.029, 604.869, 53081.324 25/02/10,01:48:10,12,08,1, 11.9,1,1, 2.961, 9935.028, 604.847, 53081.293 25/02/10,01:48:10,13,08,1, 11.9,1,1, 2.961, 9935.001, 604.842, 53081.357 25/02/10,01:48:10,14,08,1, 11.9,1,1, 2.961, 9935.004, 604.797, 53081.354 25/02/10,01:48:10,15,08,1, 11.9,1,1, 2.961, 9934.999, 604.810, 53081.393 25/02/10,01:48:10,16,08,1, 11.9,1,1, 2.961, 9935.002, 604.786, 53081.371 25/02/10,01:48:10,17,08,1, 11.9,1,1, 2.961, 9935.023, 604.775, 53081.292 25/02/10,01:48:10,18,08,1, 11.9,1,1, 2.961, 9935.008, 604.785, 53081.436 25/02/10,01:48:10,19,08,1, 11.9,1,1, 2.961, 9935.007, 604.755, 53081.391 25/02/10,01:48:11,00,08,1, 11.9,1,1, 2.958, 9934.999, 604.755, 53081.391 25/02/10,01:48:11,01,08,1, 11.9,1,1, 2.958, 9934.984, 604.750, 53081.423 25/02/10,01:48:11,02,08,1, 11.9,1,1, 2.958, 9934.992, 604.731, 53081.433 25/02/10,01:48:11,03,08,1, 11.9,1,1, 2.958, 9934.990, 604.759, 53081.433 25/02/10,01:48:11,04,08,1, 11.9,1,1, 2.958, 9935.003, 604.739, 53081.430 25/02/10,01:48:11,05,08,1, 11.9,1,1, 2.958, 9934.978, 604.709, 53081.395 25/02/10,01:48:11,06,08,1, 11.9,1,1, 2.958, 9934.992, 604.710, 53081.394 25/02/10,01:48:11,07,08,1, 11.9,1,1, 2.958, 9934.973, 604.738, 53081.428 25/02/10,01:48:11,08,08,1, 11.9,1,1, 2.958, 9934.956, 604.713, 53081.409 25/02/10,01:48:11,09,08,1, 11.9,1,1, 2.958, 9934.965, 604.719, 53081.465 25/02/10,01:48:11,10,08,1, 11.9,1,1, 2.958, 9934.944, 604.702, 53081.517 25/02/10,01:48:11,11,08,1, 11.9,1,1, 2.958, 9934.931, 604.682, 53081.477 25/02/10,01:48:11,12,08,1, 11.9,1,1, 2.958, 9934.928, 604.695, 53081.562 25/02/10,01:48:11,13,08,1, 11.9,1,1, 2.958, 9934.934, 604.684, 53081.582 25/02/10,01:48:11,14,08,1, 11.9,1,1, 2.958, 9934.951, 604.663, 53081.486 25/02/10,01:48:11,15,08,1, 11.9,1,1, 2.958, 9934.936, 604.655, 53081.462 25/02/10,01:48:11,16,08,1, 11.9,1,1, 2.958, 9934.911, 604.663, 53081.592 25/02/10,01:48:11,17,08,1, 11.9,1,1, 2.958, 9934.921, 604.636, 53081.512 25/02/10,01:48:11,18,08,1, 11.9,1,1, 2.958, 9934.909, 604.631, 53081.575 25/02/10,01:48:11,19,08,1, 11.9,1,1, 2.958, 9934.902, 604.642, 53081.638 25/02/10,01:48:12,00,09,1, 11.9,1,1, 2.956, 9934.899, 604.642, 53081.638 25/02/10,01:48:12,01,09,1, 11.9,1,1, 2.956, 9934.886, 604.614, 53081.584 25/02/10,01:48:12,02,09,1, 11.9,1,1, 2.956, 9934.870, 604.620, 53081.685 25/02/10,01:48:12,03,09,1, 11.9,1,1, 2.956, 9934.878, 604.604, 53081.603 25/02/10,01:48:12,04,09,1, 11.9,1,1, 2.956, 9934.856, 604.591, 53081.613 25/02/10,01:48:12,05,09,1, 11.9,1,1, 2.956, 9934.848, 604.576, 53081.645 25/02/10,01:48:12,06,09,1, 11.9,1,1, 2.956, 9934.834, 604.605, 53081.682 25/02/10,01:48:12,07,09,1, 11.9,1,1, 2.956, 9934.844, 604.602, 53081.686 25/02/10,01:48:12,08,09,1, 11.9,1,1, 2.956, 9934.819, 604.574, 53081.703 25/02/10,01:48:12,09,09,1, 11.9,1,1, 2.956, 9934.808, 604.551, 53081.772 25/02/10,01:48:12,10,09,1, 11.9,1,1, 2.956, 9934.797, 604.557, 53081.763 25/02/10,01:48:12,11,09,1, 11.9,1,1, 2.956, 9934.772, 604.524, 53081.697 25/02/10,01:48:12,12,09,1, 11.9,1,1, 2.956, 9934.774, 604.541, 53081.648 25/02/10,01:48:12,13,09,1, 11.9,1,1, 2.956, 9934.786, 604.530, 53081.704 25/02/10,01:48:12,14,09,1, 11.9,1,1, 2.956, 9934.763, 604.544, 53081.712 25/02/10,01:48:12,15,09,1, 11.9,1,1, 2.956, 9934.764, 604.528, 53081.739 25/02/10,01:48:12,16,09,1, 11.9,1,1, 2.956, 9934.728, 604.524, 53081.819 25/02/10,01:48:12,17,09,1, 11.9,1,1, 2.956, 9934.741, 604.535, 53081.886 25/02/10,01:48:12,18,09,1, 11.9,1,1, 2.956, 9934.732, 604.514, 53081.883 25/02/10,01:48:12,19,09,1, 11.9,1,1, 2.956, 9934.730, 604.511, 53081.846 25/02/10,01:48:13,00,09,1, 12.0,1,1, 2.958, 9934.723, 604.511, 53081.846 25/02/10,01:48:13,01,09,1, 12.0,1,1, 2.958, 9934.721, 604.483, 53081.794 25/02/10,01:48:13,02,09,1, 12.0,1,1, 2.958, 9934.726, 604.477, 53081.788 25/02/10,01:48:13,03,09,1, 12.0,1,1, 2.958, 9934.708, 604.470, 53081.800 25/02/10,01:48:13,04,09,1, 12.0,1,1, 2.958, 9934.706, 604.462, 53081.794 25/02/10,01:48:13,05,09,1, 12.0,1,1, 2.958, 9934.675, 604.463, 53081.968 25/02/10,01:48:13,06,09,1, 12.0,1,1, 2.958, 9934.680, 604.451, 53081.914 25/02/10,01:48:13,07,09,1, 12.0,1,1, 2.958, 9934.669, 604.447, 53081.924 25/02/10,01:48:13,08,09,1, 12.0,1,1, 2.958, 9934.666, 604.435, 53081.907 25/02/10,01:48:13,09,09,1, 12.0,1,1, 2.958, 9934.669, 604.440, 53081.874 25/02/10,01:48:13,10,09,1, 12.0,1,1, 2.958, 9934.635, 604.447, 53081.892 25/02/10,01:48:13,11,09,1, 12.0,1,1, 2.958, 9934.649, 604.428, 53081.885 25/02/10,01:48:13,12,09,1, 12.0,1,1, 2.958, 9934.666, 604.431, 53081.965 25/02/10,01:48:13,13,09,1, 12.0,1,1, 2.958, 9934.650, 604.404, 53081.977 25/02/10,01:48:13,14,09,1, 12.0,1,1, 2.958, 9934.610, 604.417, 53081.995 25/02/10,01:48:13,15,09,1, 12.0,1,1, 2.958, 9934.633, 604.430, 53082.009 25/02/10,01:48:13,16,09,1, 12.0,1,1, 2.958, 9934.606, 604.427, 53082.041 25/02/10,01:48:13,17,09,1, 12.0,1,1, 2.958, 9934.599, 604.435, 53082.041 25/02/10,01:48:13,18,09,1, 12.0,1,1, 2.958, 9934.627, 604.414, 53082.023 25/02/10,01:48:13,19,09,1, 12.0,1,1, 2.958, 9934.614, 604.421, 53081.989 25/02/10,01:48:14,00,06,1, 11.9,1,1, 2.961, 9934.607, 604.421, 53081.989 25/02/10,01:48:14,01,06,1, 11.9,1,1, 2.961, 9934.618, 604.408, 53081.975 25/02/10,01:48:14,02,06,1, 11.9,1,1, 2.961, 9934.598, 604.414, 53082.047 25/02/10,01:48:14,03,06,1, 11.9,1,1, 2.961, 9934.608, 604.413, 53082.064 25/02/10,01:48:14,04,06,1, 11.9,1,1, 2.961, 9934.579, 604.417, 53082.165 25/02/10,01:48:14,05,06,1, 11.9,1,1, 2.961, 9934.583, 604.396, 53082.133 25/02/10,01:48:14,06,06,1, 11.9,1,1, 2.961, 9934.556, 604.400, 53082.135 25/02/10,01:48:14,07,06,1, 11.9,1,1, 2.961, 9934.597, 604.393, 53082.100 25/02/10,01:48:14,08,06,1, 11.9,1,1, 2.961, 9934.570, 604.374, 53082.060 25/02/10,01:48:14,09,06,1, 11.9,1,1, 2.961, 9934.571, 604.377, 53082.113 25/02/10,01:48:14,10,06,1, 11.9,1,1, 2.961, 9934.568, 604.388, 53082.137 25/02/10,01:48:14,11,06,1, 11.9,1,1, 2.961, 9934.542, 604.422, 53082.158 25/02/10,01:48:14,12,06,1, 11.9,1,1, 2.961, 9934.536, 604.399, 53082.173 25/02/10,01:48:14,13,06,1, 11.9,1,1, 2.961, 9934.565, 604.399, 53082.149 25/02/10,01:48:14,14,06,1, 11.9,1,1, 2.961, 9934.560, 604.411, 53082.182 25/02/10,01:48:14,15,06,1, 11.9,1,1, 2.961, 9934.575, 604.390, 53082.189 25/02/10,01:48:14,16,06,1, 11.9,1,1, 2.961, 9934.553, 604.411, 53082.291 25/02/10,01:48:14,17,06,1, 11.9,1,1, 2.961, 9934.554, 604.397, 53082.288 25/02/10,01:48:14,18,06,1, 11.9,1,1, 2.961, 9934.562, 604.413, 53082.257 25/02/10,01:48:14,19,06,1, 11.9,1,1, 2.961, 9934.564, 604.419, 53082.257 25/02/10,01:48:15,00,06,1, 11.9,1,1, 2.957, 9934.556, 604.419, 53082.257 25/02/10,01:48:15,01,06,1, 11.9,1,1, 2.957, 9934.558, 604.438, 53082.310 25/02/10,01:48:15,02,06,1, 11.9,1,1, 2.957, 9934.549, 604.444, 53082.326 25/02/10,01:48:15,03,06,1, 11.9,1,1, 2.957, 9934.539, 604.442, 53082.316 25/02/10,01:48:15,04,06,1, 11.9,1,1, 2.957, 9934.553, 604.438, 53082.338 25/02/10,01:48:15,05,06,1, 11.9,1,1, 2.957, 9934.543, 604.414, 53082.226 25/02/10,01:48:15,06,06,1, 11.9,1,1, 2.957, 9934.552, 604.417, 53082.272 25/02/10,01:48:15,07,06,1, 11.9,1,1, 2.957, 9934.550, 604.425, 53082.262 25/02/10,01:48:15,08,06,1, 11.9,1,1, 2.957, 9934.553, 604.440, 53082.310 25/02/10,01:48:15,09,06,1, 11.9,1,1, 2.957, 9934.540, 604.440, 53082.440 25/02/10,01:48:15,10,06,1, 11.9,1,1, 2.957, 9934.522, 604.441, 53082.426 25/02/10,01:48:15,11,06,1, 11.9,1,1, 2.957, 9934.531, 604.463, 53082.476 25/02/10,01:48:15,12,06,1, 11.9,1,1, 2.957, 9934.534, 604.456, 53082.410 25/02/10,01:48:15,13,06,1, 11.9,1,1, 2.957, 9934.520, 604.472, 53082.380 25/02/10,01:48:15,14,06,1, 11.9,1,1, 2.957, 9934.523, 604.458, 53082.413 25/02/10,01:48:15,15,06,1, 11.9,1,1, 2.957, 9934.520, 604.466, 53082.458 25/02/10,01:48:15,16,06,1, 11.9,1,1, 2.957, 9934.526, 604.479, 53082.508 25/02/10,01:48:15,17,06,1, 11.9,1,1, 2.957, 9934.520, 604.466, 53082.429 25/02/10,01:48:15,18,06,1, 11.9,1,1, 2.957, 9934.518, 604.481, 53082.545 25/02/10,01:48:15,19,06,1, 11.9,1,1, 2.957, 9934.535, 604.478, 53082.464 25/02/10,01:48:16,00,07,1, 11.9,1,1, 2.952, 9934.531, 604.478, 53082.464 25/02/10,01:48:16,01,07,1, 11.9,1,1, 2.952, 9934.511, 604.489, 53082.528 25/02/10,01:48:16,02,07,1, 11.9,1,1, 2.952, 9934.503, 604.485, 53082.587 25/02/10,01:48:16,03,07,1, 11.9,1,1, 2.952, 9934.501, 604.493, 53082.572 25/02/10,01:48:16,04,07,1, 11.9,1,1, 2.952, 9934.525, 604.485, 53082.592 25/02/10,01:48:16,05,07,1, 11.9,1,1, 2.952, 9934.525, 604.496, 53082.546 25/02/10,01:48:16,06,07,1, 11.9,1,1, 2.952, 9934.514, 604.513, 53082.648 25/02/10,01:48:16,07,07,1, 11.9,1,1, 2.952, 9934.517, 604.505, 53082.693 25/02/10,01:48:16,08,07,1, 11.9,1,1, 2.952, 9934.530, 604.487, 53082.611 25/02/10,01:48:16,09,07,1, 11.9,1,1, 2.952, 9934.518, 604.509, 53082.693 25/02/10,01:48:16,10,07,1, 11.9,1,1, 2.952, 9934.518, 604.501, 53082.708 25/02/10,01:48:16,11,07,1, 11.9,1,1, 2.952, 9934.528, 604.505, 53082.584 25/02/10,01:48:16,12,07,1, 11.9,1,1, 2.952, 9934.496, 604.502, 53082.627 25/02/10,01:48:16,13,07,1, 11.9,1,1, 2.952, 9934.510, 604.482, 53082.613 25/02/10,01:48:16,14,07,1, 11.9,1,1, 2.952, 9934.513, 604.510, 53082.676 25/02/10,01:48:16,15,07,1, 11.9,1,1, 2.952, 9934.544, 604.517, 53082.642 25/02/10,01:48:16,16,07,1, 11.9,1,1, 2.952, 9934.523, 604.509, 53082.777 25/02/10,01:48:16,17,07,1, 11.9,1,1, 2.952, 9934.497, 604.525, 53082.754 25/02/10,01:48:16,18,07,1, 11.9,1,1, 2.952, 9934.528, 604.508, 53082.757 25/02/10,01:48:16,19,07,1, 11.9,1,1, 2.952, 9934.526, 604.506, 53082.728 25/02/10,01:48:17,00,07,1, 12.0,1,1, 2.957, 9934.523, 604.506, 53082.728 25/02/10,01:48:17,01,07,1, 12.0,1,1, 2.957, 9934.538, 604.507, 53082.695 25/02/10,01:48:17,02,07,1, 12.0,1,1, 2.957, 9934.526, 604.506, 53082.644 25/02/10,01:48:17,03,07,1, 12.0,1,1, 2.957, 9934.545, 604.516, 53082.755 25/02/10,01:48:17,04,07,1, 12.0,1,1, 2.957, 9934.541, 604.521, 53082.766 25/02/10,01:48:17,05,07,1, 12.0,1,1, 2.957, 9934.552, 604.529, 53082.821 25/02/10,01:48:17,06,07,1, 12.0,1,1, 2.957, 9934.555, 604.522, 53082.741 25/02/10,01:48:17,07,07,1, 12.0,1,1, 2.957, 9934.556, 604.534, 53082.853 25/02/10,01:48:17,08,07,1, 12.0,1,1, 2.957, 9934.587, 604.495, 53082.816 25/02/10,01:48:17,09,07,1, 12.0,1,1, 2.957, 9934.564, 604.512, 53082.787 25/02/10,01:48:17,10,07,1, 12.0,1,1, 2.957, 9934.582, 604.538, 53082.773 25/02/10,01:48:17,11,07,1, 12.0,1,1, 2.957, 9934.547, 604.535, 53082.822 25/02/10,01:48:17,12,07,1, 12.0,1,1, 2.957, 9934.586, 604.541, 53082.848 25/02/10,01:48:17,13,07,1, 12.0,1,1, 2.957, 9934.585, 604.528, 53082.844 25/02/10,01:48:17,14,07,1, 12.0,1,1, 2.957, 9934.573, 604.542, 53082.894 25/02/10,01:48:17,15,07,1, 12.0,1,1, 2.957, 9934.593, 604.539, 53082.904 25/02/10,01:48:17,16,07,1, 12.0,1,1, 2.957, 9934.599, 604.556, 53082.873 25/02/10,01:48:17,17,07,1, 12.0,1,1, 2.957, 9934.576, 604.566, 53082.873 25/02/10,01:48:17,18,07,1, 12.0,1,1, 2.957, 9934.617, 604.554, 53082.897 25/02/10,01:48:17,19,07,1, 12.0,1,1, 2.957, 9934.596, 604.559, 53082.852 25/02/10,01:48:18,00,07,1, 11.9,1,1, 2.958, 9934.590, 604.559, 53082.852 25/02/10,01:48:18,01,07,1, 11.9,1,1, 2.958, 9934.637, 604.567, 53082.894 25/02/10,01:48:18,02,07,1, 11.9,1,1, 2.958, 9934.642, 604.586, 53082.963 25/02/10,01:48:18,03,07,1, 11.9,1,1, 2.958, 9934.654, 604.601, 53083.004 25/02/10,01:48:18,04,07,1, 11.9,1,1, 2.958, 9934.649, 604.595, 53083.086 25/02/10,01:48:18,05,07,1, 11.9,1,1, 2.958, 9934.665, 604.591, 53082.984 25/02/10,01:48:18,06,07,1, 11.9,1,1, 2.958, 9934.669, 604.609, 53083.005 25/02/10,01:48:18,07,07,1, 11.9,1,1, 2.958, 9934.684, 604.618, 53082.960 25/02/10,01:48:18,08,07,1, 11.9,1,1, 2.958, 9934.691, 604.618, 53082.983 25/02/10,01:48:18,09,07,1, 11.9,1,1, 2.958, 9934.719, 604.617, 53082.962 25/02/10,01:48:18,10,07,1, 11.9,1,1, 2.958, 9934.712, 604.617, 53083.030 25/02/10,01:48:18,11,07,1, 11.9,1,1, 2.958, 9934.749, 604.612, 53083.035 25/02/10,01:48:18,12,07,1, 11.9,1,1, 2.958, 9934.727, 604.648, 53083.043 25/02/10,01:48:18,13,07,1, 11.9,1,1, 2.958, 9934.735, 604.678, 53083.144 25/02/10,01:48:18,14,07,1, 11.9,1,1, 2.958, 9934.758, 604.652, 53083.128 25/02/10,01:48:18,15,07,1, 11.9,1,1, 2.958, 9934.766, 604.666, 53083.156 25/02/10,01:48:18,16,07,1, 11.9,1,1, 2.958, 9934.802, 604.689, 53083.219 25/02/10,01:48:18,17,07,1, 11.9,1,1, 2.958, 9934.795, 604.668, 53083.164 25/02/10,01:48:18,18,07,1, 11.9,1,1, 2.958, 9934.836, 604.690, 53083.134 25/02/10,01:48:18,19,07,1, 11.9,1,1, 2.958, 9934.826, 604.700, 53083.128 25/02/10,01:48:19,00,07,1, 11.9,1,1, 2.957, 9934.824, 604.700, 53083.128 25/02/10,01:48:19,01,07,1, 11.9,1,1, 2.957, 9934.875, 604.702, 53083.175 25/02/10,01:48:19,02,07,1, 11.9,1,1, 2.957, 9934.856, 604.737, 53083.195 25/02/10,01:48:19,03,07,1, 11.9,1,1, 2.957, 9934.899, 604.726, 53083.228 25/02/10,01:48:19,04,07,1, 11.9,1,1, 2.957, 9934.919, 604.751, 53083.264 25/02/10,01:48:19,05,07,1, 11.9,1,1, 2.957, 9934.901, 604.750, 53083.205 25/02/10,01:48:19,06,07,1, 11.9,1,1, 2.957, 9934.919, 604.775, 53083.181 25/02/10,01:48:19,07,07,1, 11.9,1,1, 2.957, 9934.936, 604.776, 53083.169 25/02/10,01:48:19,08,07,1, 11.9,1,1, 2.957, 9934.942, 604.771, 53083.304 25/02/10,01:48:19,09,07,1, 11.9,1,1, 2.957, 9934.938, 604.771, 53083.315 25/02/10,01:48:19,10,07,1, 11.9,1,1, 2.957, 9934.941, 604.781, 53083.301 25/02/10,01:48:19,11,07,1, 11.9,1,1, 2.957, 9934.971, 604.795, 53083.322 25/02/10,01:48:19,12,07,1, 11.9,1,1, 2.957, 9934.963, 604.794, 53083.386 25/02/10,01:48:19,13,07,1, 11.9,1,1, 2.957, 9934.979, 604.802, 53083.290 25/02/10,01:48:19,14,07,1, 11.9,1,1, 2.957, 9934.985, 604.807, 53083.282 25/02/10,01:48:19,15,07,1, 11.9,1,1, 2.957, 9935.018, 604.798, 53083.270 25/02/10,01:48:19,16,07,1, 11.9,1,1, 2.957, 9935.031, 604.802, 53083.357 25/02/10,01:48:19,17,07,1, 11.9,1,1, 2.957, 9935.043, 604.827, 53083.312 25/02/10,01:48:19,18,07,1, 11.9,1,1, 2.957, 9935.060, 604.825, 53083.388 25/02/10,01:48:19,19,07,1, 11.9,1,1, 2.957, 9935.057, 604.834, 53083.412 25/02/10,01:48:20,00,07,1, 11.9,1,1, 2.959, 9935.057, 604.834, 53083.412 25/02/10,01:48:20,01,07,1, 11.9,1,1, 2.959, 9935.069, 604.877, 53083.405 25/02/10,01:48:20,02,07,1, 11.9,1,1, 2.959, 9935.120, 604.853, 53083.461 25/02/10,01:48:20,03,07,1, 11.9,1,1, 2.959, 9935.115, 604.866, 53083.517 25/02/10,01:48:20,04,07,1, 11.9,1,1, 2.959, 9935.130, 604.860, 53083.456 25/02/10,01:48:20,05,07,1, 11.9,1,1, 2.959, 9935.122, 604.842, 53083.511 25/02/10,01:48:20,06,07,1, 11.9,1,1, 2.959, 9935.166, 604.882, 53083.429 25/02/10,01:48:20,07,07,1, 11.9,1,1, 2.959, 9935.153, 604.892, 53083.529 25/02/10,01:48:20,08,07,1, 11.9,1,1, 2.959, 9935.185, 604.892, 53083.455 25/02/10,01:48:20,09,07,1, 11.9,1,1, 2.959, 9935.168, 604.897, 53083.538 25/02/10,01:48:20,10,07,1, 11.9,1,1, 2.959, 9935.196, 604.913, 53083.530 25/02/10,01:48:20,11,07,1, 11.9,1,1, 2.959, 9935.184, 604.927, 53083.717 25/02/10,01:48:20,12,07,1, 11.9,1,1, 2.959, 9935.221, 604.894, 53083.583 25/02/10,01:48:20,13,07,1, 11.9,1,1, 2.959, 9935.234, 604.896, 53083.540 25/02/10,01:48:20,14,07,1, 11.9,1,1, 2.959, 9935.258, 604.910, 53083.541 25/02/10,01:48:20,15,07,1, 11.9,1,1, 2.959, 9935.259, 604.907, 53083.599 25/02/10,01:48:20,16,07,1, 11.9,1,1, 2.959, 9935.269, 604.944, 53083.699 25/02/10,01:48:20,17,07,1, 11.9,1,1, 2.959, 9935.267, 604.924, 53083.639 25/02/10,01:48:20,18,07,1, 11.9,1,1, 2.959, 9935.301, 604.935, 53083.659 25/02/10,01:48:20,19,07,1, 11.9,1,1, 2.959, 9935.307, 604.944, 53083.632 25/02/10,01:48:21,00,06,1, 12.0,1,1, 2.958, 9935.299, 604.944, 53083.632 25/02/10,01:48:21,01,06,1, 12.0,1,1, 2.958, 9935.346, 604.942, 53083.529 25/02/10,01:48:21,02,06,1, 12.0,1,1, 2.958, 9935.332, 604.930, 53083.626 25/02/10,01:48:21,03,06,1, 12.0,1,1, 2.958, 9935.384, 604.937, 53083.566 25/02/10,01:48:21,04,06,1, 12.0,1,1, 2.958, 9935.385, 604.945, 53083.611 25/02/10,01:48:21,05,06,1, 12.0,1,1, 2.958, 9935.388, 604.936, 53083.694 25/02/10,01:48:21,06,06,1, 12.0,1,1, 2.958, 9935.386, 604.965, 53083.655 25/02/10,01:48:21,07,06,1, 12.0,1,1, 2.958, 9935.369, 604.938, 53083.690 25/02/10,01:48:21,08,06,1, 12.0,1,1, 2.958, 9935.408, 604.947, 53083.710 25/02/10,01:48:21,09,06,1, 12.0,1,1, 2.958, 9935.432, 604.969, 53083.692 25/02/10,01:48:21,10,06,1, 12.0,1,1, 2.958, 9935.416, 604.940, 53083.684 25/02/10,01:48:21,11,06,1, 12.0,1,1, 2.958, 9935.426, 604.975, 53083.702 25/02/10,01:48:21,12,06,1, 12.0,1,1, 2.958, 9935.438, 604.957, 53083.683 25/02/10,01:48:21,13,06,1, 12.0,1,1, 2.958, 9935.467, 604.962, 53083.709 25/02/10,01:48:21,14,06,1, 12.0,1,1, 2.958, 9935.472, 604.967, 53083.779 25/02/10,01:48:21,15,06,1, 12.0,1,1, 2.958, 9935.458, 604.962, 53083.717 25/02/10,01:48:21,16,06,1, 12.0,1,1, 2.958, 9935.484, 604.976, 53083.789 25/02/10,01:48:21,17,06,1, 12.0,1,1, 2.958, 9935.473, 604.948, 53083.725 25/02/10,01:48:21,18,06,1, 12.0,1,1, 2.958, 9935.493, 604.935, 53083.689 25/02/10,01:48:21,19,06,1, 12.0,1,1, 2.958, 9935.511, 604.991, 53083.707 25/02/10,01:48:22,00,06,1, 11.9,1,1, 2.955, 9935.508, 604.991, 53083.707 25/02/10,01:48:22,01,06,1, 11.9,1,1, 2.955, 9935.526, 604.990, 53083.860 25/02/10,01:48:22,02,06,1, 11.9,1,1, 2.955, 9935.551, 604.995, 53083.788 25/02/10,01:48:22,03,06,1, 11.9,1,1, 2.955, 9935.541, 604.998, 53083.874 25/02/10,01:48:22,04,06,1, 11.9,1,1, 2.955, 9935.559, 604.999, 53083.887 25/02/10,01:48:22,05,06,1, 11.9,1,1, 2.955, 9935.553, 605.000, 53083.882 25/02/10,01:48:22,06,06,1, 11.9,1,1, 2.955, 9935.567, 604.999, 53083.820 25/02/10,01:48:22,07,06,1, 11.9,1,1, 2.955, 9935.570, 605.024, 53083.812 25/02/10,01:48:22,08,06,1, 11.9,1,1, 2.955, 9935.584, 605.028, 53083.843 25/02/10,01:48:22,09,06,1, 11.9,1,1, 2.955, 9935.592, 604.982, 53083.843 25/02/10,01:48:22,10,06,1, 11.9,1,1, 2.955, 9935.580, 605.025, 53083.870 25/02/10,01:48:22,11,06,1, 11.9,1,1, 2.955, 9935.593, 605.038, 53083.866 25/02/10,01:48:22,12,06,1, 11.9,1,1, 2.955, 9935.623, 605.033, 53083.838 25/02/10,01:48:22,13,06,1, 11.9,1,1, 2.955, 9935.638, 605.023, 53083.938 25/02/10,01:48:22,14,06,1, 11.9,1,1, 2.955, 9935.645, 605.035, 53083.940 25/02/10,01:48:22,15,06,1, 11.9,1,1, 2.955, 9935.617, 605.050, 53083.915 25/02/10,01:48:22,16,06,1, 11.9,1,1, 2.955, 9935.618, 605.038, 53083.957 25/02/10,01:48:22,17,06,1, 11.9,1,1, 2.955, 9935.639, 605.072, 53083.935 25/02/10,01:48:22,18,06,1, 11.9,1,1, 2.955, 9935.655, 605.056, 53083.913 25/02/10,01:48:22,19,06,1, 11.9,1,1, 2.955, 9935.657, 605.061, 53083.910 25/02/10,01:48:23,00,06,1, 11.9,1,1, 2.957, 9935.650, 605.061, 53083.910 25/02/10,01:48:23,01,06,1, 11.9,1,1, 2.957, 9935.653, 605.090, 53083.994 25/02/10,01:48:23,02,06,1, 11.9,1,1, 2.957, 9935.665, 605.092, 53084.023 25/02/10,01:48:23,03,06,1, 11.9,1,1, 2.957, 9935.648, 605.107, 53084.003 25/02/10,01:48:23,04,06,1, 11.9,1,1, 2.957, 9935.650, 605.129, 53084.005 25/02/10,01:48:23,05,06,1, 11.9,1,1, 2.957, 9935.675, 605.135, 53083.998 25/02/10,01:48:23,06,06,1, 11.9,1,1, 2.957, 9935.696, 605.148, 53083.985 25/02/10,01:48:23,07,06,1, 11.9,1,1, 2.957, 9935.682, 605.161, 53084.041 25/02/10,01:48:23,08,06,1, 11.9,1,1, 2.957, 9935.689, 605.146, 53084.035 25/02/10,01:48:23,09,06,1, 11.9,1,1, 2.957, 9935.680, 605.158, 53084.097 25/02/10,01:48:23,10,06,1, 11.9,1,1, 2.957, 9935.694, 605.167, 53084.135 25/02/10,01:48:23,11,06,1, 11.9,1,1, 2.957, 9935.697, 605.166, 53084.125 25/02/10,01:48:23,12,06,1, 11.9,1,1, 2.957, 9935.711, 605.180, 53084.127 25/02/10,01:48:23,13,06,1, 11.9,1,1, 2.957, 9935.716, 605.180, 53084.059 25/02/10,01:48:23,14,06,1, 11.9,1,1, 2.957, 9935.736, 605.162, 53084.079 25/02/10,01:48:23,15,06,1, 11.9,1,1, 2.957, 9935.747, 605.194, 53084.115 25/02/10,01:48:23,16,06,1, 11.9,1,1, 2.957, 9935.734, 605.195, 53084.123 25/02/10,01:48:23,17,06,1, 11.9,1,1, 2.957, 9935.725, 605.227, 53084.170 25/02/10,01:48:23,18,06,1, 11.9,1,1, 2.957, 9935.736, 605.235, 53084.133 25/02/10,01:48:23,19,06,1, 11.9,1,1, 2.957, 9935.723, 605.250, 53084.174 25/02/10,01:48:24,00,06,1, 11.9,1,1, 2.958, 9935.716, 605.250, 53084.174 25/02/10,01:48:24,01,06,1, 11.9,1,1, 2.958, 9935.766, 605.264, 53084.179 25/02/10,01:48:24,02,06,1, 11.9,1,1, 2.958, 9935.751, 605.285, 53084.229 25/02/10,01:48:24,03,06,1, 11.9,1,1, 2.958, 9935.752, 605.286, 53084.197 25/02/10,01:48:24,04,06,1, 11.9,1,1, 2.958, 9935.783, 605.297, 53084.245 25/02/10,01:48:24,05,06,1, 11.9,1,1, 2.958, 9935.777, 605.292, 53084.211 25/02/10,01:48:24,06,06,1, 11.9,1,1, 2.958, 9935.754, 605.310, 53084.208 25/02/10,01:48:24,07,06,1, 11.9,1,1, 2.958, 9935.783, 605.323, 53084.239 25/02/10,01:48:24,08,06,1, 11.9,1,1, 2.958, 9935.801, 605.329, 53084.282 25/02/10,01:48:24,09,06,1, 11.9,1,1, 2.958, 9935.780, 605.341, 53084.341 25/02/10,01:48:24,10,06,1, 11.9,1,1, 2.958, 9935.773, 605.357, 53084.218 25/02/10,01:48:24,11,06,1, 11.9,1,1, 2.958, 9935.795, 605.383, 53084.279 25/02/10,01:48:24,12,06,1, 11.9,1,1, 2.958, 9935.800, 605.372, 53084.221 25/02/10,01:48:24,13,06,1, 11.9,1,1, 2.958, 9935.816, 605.379, 53084.236 25/02/10,01:48:24,14,06,1, 11.9,1,1, 2.958, 9935.811, 605.400, 53084.302 25/02/10,01:48:24,15,06,1, 11.9,1,1, 2.958, 9935.833, 605.413, 53084.341 25/02/10,01:48:24,16,06,1, 11.9,1,1, 2.958, 9935.819, 605.386, 53084.359 25/02/10,01:48:24,17,06,1, 11.9,1,1, 2.958, 9935.847, 605.439, 53084.350 25/02/10,01:48:24,18,06,1, 11.9,1,1, 2.958, 9935.855, 605.449, 53084.393 25/02/10,01:48:24,19,06,1, 11.9,1,1, 2.958, 9935.844, 605.409, 53084.327 25/02/10,01:48:25,00,07,1, 11.9,1,1, 2.955, 9935.842, 605.409, 53084.327 25/02/10,01:48:25,01,07,1, 11.9,1,1, 2.955, 9935.858, 605.429, 53084.306 25/02/10,01:48:25,02,07,1, 11.9,1,1, 2.955, 9935.874, 605.453, 53084.303 25/02/10,01:48:25,03,07,1, 11.9,1,1, 2.955, 9935.899, 605.485, 53084.341 25/02/10,01:48:25,04,07,1, 11.9,1,1, 2.955, 9935.883, 605.506, 53084.442 25/02/10,01:48:25,05,07,1, 11.9,1,1, 2.955, 9935.892, 605.508, 53084.421 25/02/10,01:48:25,06,07,1, 11.9,1,1, 2.955, 9935.905, 605.503, 53084.366 25/02/10,01:48:25,07,07,1, 11.9,1,1, 2.955, 9935.902, 605.494, 53084.386 25/02/10,01:48:25,08,07,1, 11.9,1,1, 2.955, 9935.939, 605.542, 53084.489 25/02/10,01:48:25,09,07,1, 11.9,1,1, 2.955, 9935.912, 605.543, 53084.399 25/02/10,01:48:25,10,07,1, 11.9,1,1, 2.955, 9935.944, 605.554, 53084.459 25/02/10,01:48:25,11,07,1, 11.9,1,1, 2.955, 9935.948, 605.570, 53084.511 25/02/10,01:48:25,12,07,1, 11.9,1,1, 2.955, 9935.954, 605.576, 53084.497 25/02/10,01:48:25,13,07,1, 11.9,1,1, 2.955, 9935.984, 605.590, 53084.514 25/02/10,01:48:25,14,07,1, 11.9,1,1, 2.955, 9935.978, 605.593, 53084.526 25/02/10,01:48:25,15,07,1, 11.9,1,1, 2.955, 9936.005, 605.587, 53084.537 25/02/10,01:48:25,16,07,1, 11.9,1,1, 2.955, 9935.997, 605.614, 53084.529 25/02/10,01:48:25,17,07,1, 11.9,1,1, 2.955, 9936.015, 605.614, 53084.518 25/02/10,01:48:25,18,07,1, 11.9,1,1, 2.955, 9936.009, 605.653, 53084.468 25/02/10,01:48:25,19,07,1, 11.9,1,1, 2.955, 9936.030, 605.663, 53084.453 25/02/10,01:48:26,00,07,1, 11.9,1,1, 2.963, 9936.025, 605.663, 53084.453 25/02/10,01:48:26,01,07,1, 11.9,1,1, 2.963, 9936.038, 605.692, 53084.549 25/02/10,01:48:26,02,07,1, 11.9,1,1, 2.963, 9936.055, 605.696, 53084.639 25/02/10,01:48:26,03,07,1, 11.9,1,1, 2.963, 9936.064, 605.703, 53084.668 25/02/10,01:48:26,04,07,1, 11.9,1,1, 2.963, 9936.068, 605.699, 53084.592 25/02/10,01:48:26,05,07,1, 11.9,1,1, 2.963, 9936.072, 605.723, 53084.578 25/02/10,01:48:26,06,07,1, 11.9,1,1, 2.963, 9936.087, 605.725, 53084.601 25/02/10,01:48:26,07,07,1, 11.9,1,1, 2.963, 9936.087, 605.737, 53084.611 25/02/10,01:48:26,08,07,1, 11.9,1,1, 2.963, 9936.093, 605.755, 53084.600 25/02/10,01:48:26,09,07,1, 11.9,1,1, 2.963, 9936.112, 605.777, 53084.605 25/02/10,01:48:26,10,07,1, 11.9,1,1, 2.963, 9936.118, 605.799, 53084.664 25/02/10,01:48:26,11,07,1, 11.9,1,1, 2.963, 9936.139, 605.810, 53084.631 25/02/10,01:48:26,12,07,1, 11.9,1,1, 2.963, 9936.125, 605.834, 53084.732 25/02/10,01:48:26,13,07,1, 11.9,1,1, 2.963, 9936.142, 605.859, 53084.719 25/02/10,01:48:26,14,07,1, 11.9,1,1, 2.963, 9936.156, 605.841, 53084.687 25/02/10,01:48:26,15,07,1, 11.9,1,1, 2.963, 9936.148, 605.875, 53084.685 25/02/10,01:48:26,16,07,1, 11.9,1,1, 2.963, 9936.151, 605.859, 53084.660 25/02/10,01:48:26,17,07,1, 11.9,1,1, 2.963, 9936.186, 605.889, 53084.661 25/02/10,01:48:26,18,07,1, 11.9,1,1, 2.963, 9936.177, 605.901, 53084.699 25/02/10,01:48:26,19,07,1, 11.9,1,1, 2.963, 9936.182, 605.919, 53084.769 25/02/10,01:48:27,00,08,1, 11.9,1,1, 2.957, 9936.175, 605.919, 53084.769 25/02/10,01:48:27,01,08,1, 11.9,1,1, 2.957, 9936.194, 605.938, 53084.817 25/02/10,01:48:27,02,08,1, 11.9,1,1, 2.957, 9936.233, 605.944, 53084.821 25/02/10,01:48:27,03,08,1, 11.9,1,1, 2.957, 9936.229, 605.944, 53084.805 25/02/10,01:48:27,04,08,1, 11.9,1,1, 2.957, 9936.235, 605.964, 53084.725 25/02/10,01:48:27,05,08,1, 11.9,1,1, 2.957, 9936.261, 605.995, 53084.792 25/02/10,01:48:27,06,08,1, 11.9,1,1, 2.957, 9936.271, 605.985, 53084.833 25/02/10,01:48:27,07,08,1, 11.9,1,1, 2.957, 9936.279, 606.000, 53084.753 25/02/10,01:48:27,08,08,1, 11.9,1,1, 2.957, 9936.271, 606.001, 53084.849 25/02/10,01:48:27,09,08,1, 11.9,1,1, 2.957, 9936.295, 606.025, 53084.897 25/02/10,01:48:27,10,08,1, 11.9,1,1, 2.957, 9936.268, 606.046, 53084.983 25/02/10,01:48:27,11,08,1, 11.9,1,1, 2.957, 9936.272, 606.043, 53084.886 25/02/10,01:48:27,12,08,1, 11.9,1,1, 2.957, 9936.313, 606.073, 53084.883 25/02/10,01:48:27,13,08,1, 11.9,1,1, 2.957, 9936.312, 606.094, 53084.889 25/02/10,01:48:27,14,08,1, 11.9,1,1, 2.957, 9936.350, 606.108, 53084.880 25/02/10,01:48:27,15,08,1, 11.9,1,1, 2.957, 9936.327, 606.135, 53084.891 25/02/10,01:48:27,16,08,1, 11.9,1,1, 2.957, 9936.354, 606.136, 53084.939 25/02/10,01:48:27,17,08,1, 11.9,1,1, 2.957, 9936.342, 606.131, 53084.970 25/02/10,01:48:27,18,08,1, 11.9,1,1, 2.957, 9936.385, 606.166, 53084.941 25/02/10,01:48:27,19,08,1, 11.9,1,1, 2.957, 9936.390, 606.162, 53084.945 25/02/10,01:48:28,00,07,1, 11.9,1,1, 2.959, 9936.384, 606.162, 53084.945 25/02/10,01:48:28,01,07,1, 11.9,1,1, 2.959, 9936.398, 606.175, 53085.003 25/02/10,01:48:28,02,07,1, 11.9,1,1, 2.959, 9936.413, 606.204, 53084.958 25/02/10,01:48:28,03,07,1, 11.9,1,1, 2.959, 9936.402, 606.207, 53084.935 25/02/10,01:48:28,04,07,1, 11.9,1,1, 2.959, 9936.419, 606.210, 53084.997 25/02/10,01:48:28,05,07,1, 11.9,1,1, 2.959, 9936.407, 606.253, 53085.031 25/02/10,01:48:28,06,07,1, 11.9,1,1, 2.959, 9936.449, 606.240, 53085.115 25/02/10,01:48:28,07,07,1, 11.9,1,1, 2.959, 9936.453, 606.254, 53085.053 25/02/10,01:48:28,08,07,1, 11.9,1,1, 2.959, 9936.490, 606.251, 53085.012 25/02/10,01:48:28,09,07,1, 11.9,1,1, 2.959, 9936.495, 606.260, 53085.038 25/02/10,01:48:28,10,07,1, 11.9,1,1, 2.959, 9936.494, 606.270, 53085.051 25/02/10,01:48:28,11,07,1, 11.9,1,1, 2.959, 9936.500, 606.272, 53085.059 25/02/10,01:48:28,12,07,1, 11.9,1,1, 2.959, 9936.494, 606.288, 53085.042 25/02/10,01:48:28,13,07,1, 11.9,1,1, 2.959, 9936.515, 606.316, 53085.016 25/02/10,01:48:28,14,07,1, 11.9,1,1, 2.959, 9936.520, 606.339, 53085.091 25/02/10,01:48:28,15,07,1, 11.9,1,1, 2.959, 9936.536, 606.313, 53085.125 25/02/10,01:48:28,16,07,1, 11.9,1,1, 2.959, 9936.535, 606.322, 53085.151 25/02/10,01:48:28,17,07,1, 11.9,1,1, 2.959, 9936.537, 606.358, 53085.179 25/02/10,01:48:28,18,07,1, 11.9,1,1, 2.959, 9936.578, 606.367, 53085.187 25/02/10,01:48:28,19,07,1, 11.9,1,1, 2.959, 9936.583, 606.374, 53085.124 25/02/10,01:48:29,00,07,1, 12.0,1,1, 2.958, 9936.576, 606.374, 53085.124 25/02/10,01:48:29,01,07,1, 12.0,1,1, 2.958, 9936.591, 606.395, 53085.101 25/02/10,01:48:29,02,07,1, 12.0,1,1, 2.958, 9936.597, 606.378, 53085.089 25/02/10,01:48:29,03,07,1, 12.0,1,1, 2.958, 9936.602, 606.407, 53085.154 25/02/10,01:48:29,04,07,1, 12.0,1,1, 2.958, 9936.624, 606.418, 53085.143 25/02/10,01:48:29,05,07,1, 12.0,1,1, 2.958, 9936.650, 606.424, 53085.164 25/02/10,01:48:29,06,07,1, 12.0,1,1, 2.958, 9936.639, 606.426, 53085.145 25/02/10,01:48:29,07,07,1, 12.0,1,1, 2.958, 9936.663, 606.430, 53085.086 25/02/10,01:48:29,08,07,1, 12.0,1,1, 2.958, 9936.665, 606.453, 53085.219 25/02/10,01:48:29,09,07,1, 12.0,1,1, 2.958, 9936.667, 606.453, 53085.096 25/02/10,01:48:29,10,07,1, 12.0,1,1, 2.958, 9936.676, 606.476, 53085.187 25/02/10,01:48:29,11,07,1, 12.0,1,1, 2.958, 9936.701, 606.465, 53085.139 25/02/10,01:48:29,12,07,1, 12.0,1,1, 2.958, 9936.690, 606.476, 53085.182 25/02/10,01:48:29,13,07,1, 12.0,1,1, 2.958, 9936.707, 606.469, 53085.179 25/02/10,01:48:29,14,07,1, 12.0,1,1, 2.958, 9936.738, 606.494, 53085.275 25/02/10,01:48:29,15,07,1, 12.0,1,1, 2.958, 9936.743, 606.514, 53085.261 25/02/10,01:48:29,16,07,1, 12.0,1,1, 2.958, 9936.753, 606.520, 53085.240 25/02/10,01:48:29,17,07,1, 12.0,1,1, 2.958, 9936.767, 606.501, 53085.231 25/02/10,01:48:29,18,07,1, 12.0,1,1, 2.958, 9936.779, 606.530, 53085.247 25/02/10,01:48:29,19,07,1, 12.0,1,1, 2.958, 9936.784, 606.518, 53085.213 25/02/10,01:48:30,00,07,1, 11.9,1,1, 2.958, 9936.776, 606.518, 53085.213 25/02/10,01:48:30,01,07,1, 11.9,1,1, 2.958, 9936.807, 606.565, 53085.294 25/02/10,01:48:30,02,07,1, 11.9,1,1, 2.958, 9936.809, 606.578, 53085.394 25/02/10,01:48:30,03,07,1, 11.9,1,1, 2.958, 9936.802, 606.582, 53085.350 25/02/10,01:48:30,04,07,1, 11.9,1,1, 2.958, 9936.822, 606.584, 53085.292 25/02/10,01:48:30,05,07,1, 11.9,1,1, 2.958, 9936.841, 606.590, 53085.285 25/02/10,01:48:30,06,07,1, 11.9,1,1, 2.958, 9936.842, 606.583, 53085.268 25/02/10,01:48:30,07,07,1, 11.9,1,1, 2.958, 9936.853, 606.589, 53085.289 25/02/10,01:48:30,08,07,1, 11.9,1,1, 2.958, 9936.847, 606.617, 53085.268 25/02/10,01:48:30,09,07,1, 11.9,1,1, 2.958, 9936.872, 606.620, 53085.322 25/02/10,01:48:30,10,07,1, 11.9,1,1, 2.958, 9936.878, 606.647, 53085.348 25/02/10,01:48:30,11,07,1, 11.9,1,1, 2.958, 9936.897, 606.632, 53085.354 25/02/10,01:48:30,12,07,1, 11.9,1,1, 2.958, 9936.881, 606.654, 53085.386 25/02/10,01:48:30,13,07,1, 11.9,1,1, 2.958, 9936.907, 606.634, 53085.356 25/02/10,01:48:30,14,07,1, 11.9,1,1, 2.958, 9936.909, 606.641, 53085.357 25/02/10,01:48:30,15,07,1, 11.9,1,1, 2.958, 9936.919, 606.665, 53085.349 25/02/10,01:48:30,16,07,1, 11.9,1,1, 2.958, 9936.928, 606.683, 53085.362 25/02/10,01:48:30,17,07,1, 11.9,1,1, 2.958, 9936.920, 606.642, 53085.370 25/02/10,01:48:30,18,07,1, 11.9,1,1, 2.958, 9936.938, 606.673, 53085.393 25/02/10,01:48:30,19,07,1, 11.9,1,1, 2.958, 9936.938, 606.671, 53085.389 25/02/10,01:48:31,00,08,1, 11.8,1,1, 2.958, 9936.935, 606.671, 53085.389 25/02/10,01:48:31,01,08,1, 11.8,1,1, 2.958, 9936.980, 606.687, 53085.451 25/02/10,01:48:31,02,08,1, 11.8,1,1, 2.958, 9936.977, 606.683, 53085.446 25/02/10,01:48:31,03,08,1, 11.8,1,1, 2.958, 9936.978, 606.688, 53085.401 25/02/10,01:48:31,04,08,1, 11.8,1,1, 2.958, 9936.990, 606.738, 53085.383 25/02/10,01:48:31,05,08,1, 11.8,1,1, 2.958, 9936.986, 606.725, 53085.411 25/02/10,01:48:31,06,08,1, 11.8,1,1, 2.958, 9937.016, 606.701, 53085.384 25/02/10,01:48:31,07,08,1, 11.8,1,1, 2.958, 9937.023, 606.724, 53085.441 25/02/10,01:48:31,08,08,1, 11.8,1,1, 2.958, 9937.032, 606.705, 53085.490 25/02/10,01:48:31,09,08,1, 11.8,1,1, 2.958, 9937.016, 606.724, 53085.531 25/02/10,01:48:31,10,08,1, 11.8,1,1, 2.958, 9937.026, 606.734, 53085.576 25/02/10,01:48:31,11,08,1, 11.8,1,1, 2.958, 9937.051, 606.754, 53085.524 25/02/10,01:48:31,12,08,1, 11.8,1,1, 2.958, 9937.083, 606.732, 53085.414 25/02/10,01:48:31,13,08,1, 11.8,1,1, 2.958, 9937.100, 606.733, 53085.422 25/02/10,01:48:31,14,08,1, 11.8,1,1, 2.958, 9937.097, 606.760, 53085.427 25/02/10,01:48:31,15,08,1, 11.8,1,1, 2.958, 9937.093, 606.747, 53085.426 25/02/10,01:48:31,16,08,1, 11.8,1,1, 2.958, 9937.125, 606.754, 53085.443 25/02/10,01:48:31,17,08,1, 11.8,1,1, 2.958, 9937.124, 606.765, 53085.469 25/02/10,01:48:31,18,08,1, 11.8,1,1, 2.958, 9937.161, 606.761, 53085.407 25/02/10,01:48:31,19,08,1, 11.8,1,1, 2.958, 9937.115, 606.760, 53085.509 25/02/10,01:48:32,00,08,1, 11.9,1,1, 2.959, 9937.110, 606.760, 53085.509 25/02/10,01:48:32,01,08,1, 11.9,1,1, 2.959, 9937.168, 606.782, 53085.484 25/02/10,01:48:32,02,08,1, 11.9,1,1, 2.959, 9937.174, 606.773, 53085.478 25/02/10,01:48:32,03,08,1, 11.9,1,1, 2.959, 9937.170, 606.766, 53085.507 25/02/10,01:48:32,04,08,1, 11.9,1,1, 2.959, 9937.202, 606.765, 53085.505 25/02/10,01:48:32,05,08,1, 11.9,1,1, 2.959, 9937.220, 606.783, 53085.421 25/02/10,01:48:32,06,08,1, 11.9,1,1, 2.959, 9937.177, 606.813, 53085.630 25/02/10,01:48:32,07,08,1, 11.9,1,1, 2.959, 9937.206, 606.798, 53085.607 25/02/10,01:48:32,08,08,1, 11.9,1,1, 2.959, 9937.229, 606.813, 53085.603 25/02/10,01:48:32,09,08,1, 11.9,1,1, 2.959, 9937.235, 606.788, 53085.588 25/02/10,01:48:32,10,08,1, 11.9,1,1, 2.959, 9937.228, 606.814, 53085.566 25/02/10,01:48:32,11,08,1, 11.9,1,1, 2.959, 9937.261, 606.794, 53085.527 25/02/10,01:48:32,12,08,1, 11.9,1,1, 2.959, 9937.266, 606.820, 53085.548 25/02/10,01:48:32,13,08,1, 11.9,1,1, 2.959, 9937.293, 606.795, 53085.558 25/02/10,01:48:32,14,08,1, 11.9,1,1, 2.959, 9937.294, 606.817, 53085.607 25/02/10,01:48:32,15,08,1, 11.9,1,1, 2.959, 9937.304, 606.817, 53085.650 25/02/10,01:48:32,16,08,1, 11.9,1,1, 2.959, 9937.325, 606.844, 53085.717 25/02/10,01:48:32,17,08,1, 11.9,1,1, 2.959, 9937.345, 606.840, 53085.689 25/02/10,01:48:32,18,08,1, 11.9,1,1, 2.959, 9937.323, 606.836, 53085.660 25/02/10,01:48:32,19,08,1, 11.9,1,1, 2.959, 9937.365, 606.856, 53085.601 25/02/10,01:48:33,00,08,1, 11.9,1,1, 2.956, 9937.360, 606.856, 53085.601 25/02/10,01:48:33,01,08,1, 11.9,1,1, 2.956, 9937.372, 606.841, 53085.597 25/02/10,01:48:33,02,08,1, 11.9,1,1, 2.956, 9937.352, 606.860, 53085.595 25/02/10,01:48:33,03,08,1, 11.9,1,1, 2.956, 9937.386, 606.852, 53085.617 25/02/10,01:48:33,04,08,1, 11.9,1,1, 2.956, 9937.378, 606.876, 53085.668 25/02/10,01:48:33,05,08,1, 11.9,1,1, 2.956, 9937.394, 606.847, 53085.669 25/02/10,01:48:33,06,08,1, 11.9,1,1, 2.956, 9937.399, 606.888, 53085.655 25/02/10,01:48:33,07,08,1, 11.9,1,1, 2.956, 9937.408, 606.879, 53085.670 25/02/10,01:48:33,08,08,1, 11.9,1,1, 2.956, 9937.440, 606.875, 53085.677 25/02/10,01:48:33,09,08,1, 11.9,1,1, 2.956, 9937.435, 606.885, 53085.694 25/02/10,01:48:33,10,08,1, 11.9,1,1, 2.956, 9937.427, 606.890, 53085.695 25/02/10,01:48:33,11,08,1, 11.9,1,1, 2.956, 9937.467, 606.895, 53085.627 25/02/10,01:48:33,12,08,1, 11.9,1,1, 2.956, 9937.478, 606.911, 53085.704 25/02/10,01:48:33,13,08,1, 11.9,1,1, 2.956, 9937.494, 606.937, 53085.729 25/02/10,01:48:33,14,08,1, 11.9,1,1, 2.956, 9937.511, 606.937, 53085.740 25/02/10,01:48:33,15,08,1, 11.9,1,1, 2.956, 9937.525, 606.928, 53085.741 25/02/10,01:48:33,16,08,1, 11.9,1,1, 2.956, 9937.538, 606.920, 53085.730 25/02/10,01:48:33,17,08,1, 11.9,1,1, 2.956, 9937.544, 606.905, 53085.695 25/02/10,01:48:33,18,08,1, 11.9,1,1, 2.956, 9937.552, 606.917, 53085.709 25/02/10,01:48:33,19,08,1, 11.9,1,1, 2.956, 9937.573, 606.953, 53085.668 25/02/10,01:48:34,00,08,1, 11.9,1,1, 2.956, 9937.569, 606.953, 53085.668 25/02/10,01:48:34,01,08,1, 11.9,1,1, 2.956, 9937.574, 606.968, 53085.734 25/02/10,01:48:34,02,08,1, 11.9,1,1, 2.956, 9937.580, 606.976, 53085.809 25/02/10,01:48:34,03,08,1, 11.9,1,1, 2.956, 9937.599, 606.992, 53085.829 25/02/10,01:48:34,04,08,1, 11.9,1,1, 2.956, 9937.611, 606.984, 53085.833 25/02/10,01:48:34,05,08,1, 11.9,1,1, 2.956, 9937.635, 606.973, 53085.780 25/02/10,01:48:34,06,08,1, 11.9,1,1, 2.956, 9937.633, 606.976, 53085.753 25/02/10,01:48:34,07,08,1, 11.9,1,1, 2.956, 9937.668, 606.975, 53085.742 25/02/10,01:48:34,08,08,1, 11.9,1,1, 2.956, 9937.669, 606.962, 53085.734 25/02/10,01:48:34,09,08,1, 11.9,1,1, 2.956, 9937.673, 606.989, 53085.812 25/02/10,01:48:34,10,08,1, 11.9,1,1, 2.956, 9937.667, 606.988, 53085.837 25/02/10,01:48:34,11,08,1, 11.9,1,1, 2.956, 9937.692, 606.980, 53085.757 25/02/10,01:48:34,12,08,1, 11.9,1,1, 2.956, 9937.694, 606.977, 53085.799 25/02/10,01:48:34,13,08,1, 11.9,1,1, 2.956, 9937.724, 606.966, 53085.807 25/02/10,01:48:34,14,08,1, 11.9,1,1, 2.956, 9937.729, 607.000, 53085.846 25/02/10,01:48:34,15,08,1, 11.9,1,1, 2.956, 9937.718, 607.003, 53085.766 25/02/10,01:48:34,16,08,1, 11.9,1,1, 2.956, 9937.761, 607.014, 53085.771 25/02/10,01:48:34,17,08,1, 11.9,1,1, 2.956, 9937.757, 607.010, 53085.877 25/02/10,01:48:34,18,08,1, 11.9,1,1, 2.956, 9937.768, 607.027, 53085.850 25/02/10,01:48:34,19,08,1, 11.9,1,1, 2.956, 9937.793, 607.002, 53085.860 25/02/10,01:48:35,00,08,1, 11.9,1,1, 2.960, 9937.786, 607.002, 53085.860 25/02/10,01:48:35,01,08,1, 11.9,1,1, 2.960, 9937.784, 606.996, 53085.872 25/02/10,01:48:35,02,08,1, 11.9,1,1, 2.960, 9937.809, 607.022, 53085.842 25/02/10,01:48:35,03,08,1, 11.9,1,1, 2.960, 9937.823, 607.023, 53085.861 25/02/10,01:48:35,04,08,1, 11.9,1,1, 2.960, 9937.850, 607.021, 53085.873 25/02/10,01:48:35,05,08,1, 11.9,1,1, 2.960, 9937.875, 607.030, 53085.767 25/02/10,01:48:35,06,08,1, 11.9,1,1, 2.960, 9937.862, 607.003, 53085.843 25/02/10,01:48:35,07,08,1, 11.9,1,1, 2.960, 9937.856, 607.023, 53085.827 25/02/10,01:48:35,08,08,1, 11.9,1,1, 2.960, 9937.900, 607.022, 53085.931 25/02/10,01:48:35,09,08,1, 11.9,1,1, 2.960, 9937.905, 607.045, 53085.934 25/02/10,01:48:35,10,08,1, 11.9,1,1, 2.960, 9937.902, 607.046, 53085.973 25/02/10,01:48:35,11,08,1, 11.9,1,1, 2.960, 9937.930, 607.041, 53085.915 25/02/10,01:48:35,12,08,1, 11.9,1,1, 2.960, 9937.926, 607.034, 53085.889 25/02/10,01:48:35,13,08,1, 11.9,1,1, 2.960, 9937.949, 607.035, 53085.804 25/02/10,01:48:35,14,08,1, 11.9,1,1, 2.960, 9937.958, 607.040, 53085.852 25/02/10,01:48:35,15,08,1, 11.9,1,1, 2.960, 9937.946, 607.033, 53085.851 25/02/10,01:48:35,16,08,1, 11.9,1,1, 2.960, 9937.967, 607.043, 53085.935 25/02/10,01:48:35,17,08,1, 11.9,1,1, 2.960, 9937.938, 607.056, 53085.943 25/02/10,01:48:35,18,08,1, 11.9,1,1, 2.960, 9937.977, 607.074, 53085.970 25/02/10,01:48:35,19,08,1, 11.9,1,1, 2.960, 9937.994, 607.057, 53085.928 25/02/10,01:48:36,00,09,1, 11.9,1,1, 2.959, 9937.986, 607.057, 53085.928 25/02/10,01:48:36,01,09,1, 11.9,1,1, 2.959, 9937.993, 607.045, 53085.900 25/02/10,01:48:36,02,09,1, 11.9,1,1, 2.959, 9937.994, 607.068, 53085.916 25/02/10,01:48:36,03,09,1, 11.9,1,1, 2.959, 9938.008, 607.063, 53085.933 25/02/10,01:48:36,04,09,1, 11.9,1,1, 2.959, 9938.026, 607.070, 53085.921 25/02/10,01:48:36,05,09,1, 11.9,1,1, 2.959, 9938.039, 607.056, 53085.977 25/02/10,01:48:36,06,09,1, 11.9,1,1, 2.959, 9938.054, 607.062, 53085.998 25/02/10,01:48:36,07,09,1, 11.9,1,1, 2.959, 9938.069, 607.064, 53086.002 25/02/10,01:48:36,08,09,1, 11.9,1,1, 2.959, 9938.065, 607.054, 53085.974 25/02/10,01:48:36,09,09,1, 11.9,1,1, 2.959, 9938.057, 607.064, 53085.970 25/02/10,01:48:36,10,09,1, 11.9,1,1, 2.959, 9938.080, 607.051, 53085.923 25/02/10,01:48:36,11,09,1, 11.9,1,1, 2.959, 9938.078, 607.059, 53085.912 25/02/10,01:48:36,12,09,1, 11.9,1,1, 2.959, 9938.103, 607.052, 53085.942 25/02/10,01:48:36,13,09,1, 11.9,1,1, 2.959, 9938.089, 607.066, 53085.929 25/02/10,01:48:36,14,09,1, 11.9,1,1, 2.959, 9938.085, 607.078, 53086.006 25/02/10,01:48:36,15,09,1, 11.9,1,1, 2.959, 9938.094, 607.059, 53086.052 25/02/10,01:48:36,16,09,1, 11.9,1,1, 2.959, 9938.112, 607.108, 53086.101 25/02/10,01:48:36,17,09,1, 11.9,1,1, 2.959, 9938.124, 607.102, 53086.045 25/02/10,01:48:36,18,09,1, 11.9,1,1, 2.959, 9938.138, 607.105, 53086.057 25/02/10,01:48:36,19,09,1, 11.9,1,1, 2.959, 9938.119, 607.092, 53085.954 25/02/10,01:48:37,00,08,1, 12.0,1,1, 2.959, 9938.111, 607.092, 53085.954 25/02/10,01:48:37,01,08,1, 12.0,1,1, 2.959, 9938.141, 607.078, 53085.939 25/02/10,01:48:37,02,08,1, 12.0,1,1, 2.959, 9938.133, 607.097, 53086.020 25/02/10,01:48:37,03,08,1, 12.0,1,1, 2.959, 9938.161, 607.125, 53086.089 25/02/10,01:48:37,04,08,1, 12.0,1,1, 2.959, 9938.152, 607.103, 53086.133 25/02/10,01:48:37,05,08,1, 12.0,1,1, 2.959, 9938.147, 607.082, 53086.037 25/02/10,01:48:37,06,08,1, 12.0,1,1, 2.959, 9938.188, 607.129, 53086.047 25/02/10,01:48:37,07,08,1, 12.0,1,1, 2.959, 9938.164, 607.133, 53086.146 25/02/10,01:48:37,08,08,1, 12.0,1,1, 2.959, 9938.188, 607.125, 53086.095 25/02/10,01:48:37,09,08,1, 12.0,1,1, 2.959, 9938.199, 607.129, 53086.022 25/02/10,01:48:37,10,08,1, 12.0,1,1, 2.959, 9938.178, 607.138, 53086.117 25/02/10,01:48:37,11,08,1, 12.0,1,1, 2.959, 9938.169, 607.126, 53085.945 25/02/10,01:48:37,12,08,1, 12.0,1,1, 2.959, 9938.175, 607.153, 53086.189 25/02/10,01:48:37,13,08,1, 12.0,1,1, 2.959, 9938.206, 607.155, 53086.112 25/02/10,01:48:37,14,08,1, 12.0,1,1, 2.959, 9938.211, 607.147, 53086.184 25/02/10,01:48:37,15,08,1, 12.0,1,1, 2.959, 9938.179, 607.161, 53086.148 25/02/10,01:48:37,16,08,1, 12.0,1,1, 2.959, 9938.197, 607.170, 53086.155 25/02/10,01:48:37,17,08,1, 12.0,1,1, 2.959, 9938.219, 607.174, 53086.125 25/02/10,01:48:37,18,08,1, 12.0,1,1, 2.959, 9938.226, 607.205, 53086.042 25/02/10,01:48:37,19,08,1, 12.0,1,1, 2.959, 9938.207, 607.188, 53086.038 25/02/10,01:48:38,00,08,1, 11.9,1,1, 2.957, 9938.203, 607.188, 53086.038 25/02/10,01:48:38,01,08,1, 11.9,1,1, 2.957, 9938.230, 607.222, 53086.167 25/02/10,01:48:38,02,08,1, 11.9,1,1, 2.957, 9938.213, 607.222, 53086.207 25/02/10,01:48:38,03,08,1, 11.9,1,1, 2.957, 9938.224, 607.224, 53086.237 25/02/10,01:48:38,04,08,1, 11.9,1,1, 2.957, 9938.226, 607.218, 53086.193 25/02/10,01:48:38,05,08,1, 11.9,1,1, 2.957, 9938.215, 607.243, 53086.159 25/02/10,01:48:38,06,08,1, 11.9,1,1, 2.957, 9938.221, 607.252, 53086.183 25/02/10,01:48:38,07,08,1, 11.9,1,1, 2.957, 9938.254, 607.228, 53086.106 25/02/10,01:48:38,08,08,1, 11.9,1,1, 2.957, 9938.253, 607.263, 53086.132 25/02/10,01:48:38,09,08,1, 11.9,1,1, 2.957, 9938.235, 607.257, 53086.181 25/02/10,01:48:38,10,08,1, 11.9,1,1, 2.957, 9938.241, 607.261, 53086.231 25/02/10,01:48:38,11,08,1, 11.9,1,1, 2.957, 9938.249, 607.272, 53086.220 25/02/10,01:48:38,12,08,1, 11.9,1,1, 2.957, 9938.238, 607.281, 53086.241 25/02/10,01:48:38,13,08,1, 11.9,1,1, 2.957, 9938.258, 607.257, 53086.212 25/02/10,01:48:38,14,08,1, 11.9,1,1, 2.957, 9938.240, 607.280, 53086.181 25/02/10,01:48:38,15,08,1, 11.9,1,1, 2.957, 9938.264, 607.290, 53086.222 25/02/10,01:48:38,16,08,1, 11.9,1,1, 2.957, 9938.248, 607.292, 53086.245 25/02/10,01:48:38,17,08,1, 11.9,1,1, 2.957, 9938.265, 607.304, 53086.241 25/02/10,01:48:38,18,08,1, 11.9,1,1, 2.957, 9938.278, 607.308, 53086.225 25/02/10,01:48:38,19,08,1, 11.9,1,1, 2.957, 9938.265, 607.298, 53086.240 25/02/10,01:48:39,00,08,1, 11.9,1,1, 2.957, 9938.262, 607.298, 53086.240 25/02/10,01:48:39,01,08,1, 11.9,1,1, 2.957, 9938.282, 607.311, 53086.269 25/02/10,01:48:39,02,08,1, 11.9,1,1, 2.957, 9938.279, 607.334, 53086.296 25/02/10,01:48:39,03,08,1, 11.9,1,1, 2.957, 9938.273, 607.338, 53086.263 25/02/10,01:48:39,04,08,1, 11.9,1,1, 2.957, 9938.270, 607.341, 53086.267 25/02/10,01:48:39,05,08,1, 11.9,1,1, 2.957, 9938.278, 607.371, 53086.241 25/02/10,01:48:39,06,08,1, 11.9,1,1, 2.957, 9938.279, 607.342, 53086.225 25/02/10,01:48:39,07,08,1, 11.9,1,1, 2.957, 9938.259, 607.330, 53086.224 25/02/10,01:48:39,08,08,1, 11.9,1,1, 2.957, 9938.288, 607.353, 53086.319 25/02/10,01:48:39,09,08,1, 11.9,1,1, 2.957, 9938.275, 607.393, 53086.339 25/02/10,01:48:39,10,08,1, 11.9,1,1, 2.957, 9938.271, 607.357, 53086.361 25/02/10,01:48:39,11,08,1, 11.9,1,1, 2.957, 9938.266, 607.397, 53086.327 25/02/10,01:48:39,12,08,1, 11.9,1,1, 2.957, 9938.273, 607.372, 53086.313 25/02/10,01:48:39,13,08,1, 11.9,1,1, 2.957, 9938.266, 607.388, 53086.279 25/02/10,01:48:39,14,08,1, 11.9,1,1, 2.957, 9938.282, 607.386, 53086.286 25/02/10,01:48:39,15,08,1, 11.9,1,1, 2.957, 9938.286, 607.395, 53086.424 25/02/10,01:48:39,16,08,1, 11.9,1,1, 2.957, 9938.300, 607.390, 53086.281 25/02/10,01:48:39,17,08,1, 11.9,1,1, 2.957, 9938.298, 607.381, 53086.305 25/02/10,01:48:39,18,08,1, 11.9,1,1, 2.957, 9938.287, 607.372, 53086.360 25/02/10,01:48:39,19,08,1, 11.9,1,1, 2.957, 9938.292, 607.384, 53086.333 25/02/10,01:48:40,00,09,1, 11.9,1,1, 2.956, 9938.287, 607.384, 53086.333 25/02/10,01:48:40,01,09,1, 11.9,1,1, 2.956, 9938.291, 607.379, 53086.339 25/02/10,01:48:40,02,09,1, 11.9,1,1, 2.956, 9938.284, 607.374, 53086.322 25/02/10,01:48:40,03,09,1, 11.9,1,1, 2.956, 9938.276, 607.399, 53086.321 25/02/10,01:48:40,04,09,1, 11.9,1,1, 2.956, 9938.275, 607.413, 53086.365 25/02/10,01:48:40,05,09,1, 11.9,1,1, 2.956, 9938.311, 607.394, 53086.397 25/02/10,01:48:40,06,09,1, 11.9,1,1, 2.956, 9938.262, 607.394, 53086.385 25/02/10,01:48:40,07,09,1, 11.9,1,1, 2.956, 9938.261, 607.406, 53086.379 25/02/10,01:48:40,08,09,1, 11.9,1,1, 2.956, 9938.284, 607.403, 53086.388 25/02/10,01:48:40,09,09,1, 11.9,1,1, 2.956, 9938.285, 607.419, 53086.362 25/02/10,01:48:40,10,09,1, 11.9,1,1, 2.956, 9938.288, 607.429, 53086.344 25/02/10,01:48:40,11,09,1, 11.9,1,1, 2.956, 9938.257, 607.412, 53086.333 25/02/10,01:48:40,12,09,1, 11.9,1,1, 2.956, 9938.260, 607.450, 53086.342 25/02/10,01:48:40,13,09,1, 11.9,1,1, 2.956, 9938.263, 607.431, 53086.214 25/02/10,01:48:40,14,09,1, 11.9,1,1, 2.956, 9938.254, 607.464, 53086.465 25/02/10,01:48:40,15,09,1, 11.9,1,1, 2.956, 9938.269, 607.445, 53086.501 25/02/10,01:48:40,16,09,1, 11.9,1,1, 2.956, 9938.256, 607.462, 53086.503 25/02/10,01:48:40,17,09,1, 11.9,1,1, 2.956, 9938.268, 607.463, 53086.479 25/02/10,01:48:40,18,09,1, 11.9,1,1, 2.956, 9938.243, 607.491, 53086.458 25/02/10,01:48:40,19,09,1, 11.9,1,1, 2.956, 9938.259, 607.499, 53086.382 25/02/10,01:48:41,00,08,1, 11.9,1,1, 2.957, 9938.253, 607.499, 53086.382 25/02/10,01:48:41,01,08,1, 11.9,1,1, 2.957, 9938.278, 607.483, 53086.437 25/02/10,01:48:41,02,08,1, 11.9,1,1, 2.957, 9938.254, 607.490, 53086.437 25/02/10,01:48:41,03,08,1, 11.9,1,1, 2.957, 9938.270, 607.502, 53086.488 25/02/10,01:48:41,04,08,1, 11.9,1,1, 2.957, 9938.265, 607.492, 53086.470 25/02/10,01:48:41,05,08,1, 11.9,1,1, 2.957, 9938.264, 607.512, 53086.488 25/02/10,01:48:41,06,08,1, 11.9,1,1, 2.957, 9938.252, 607.518, 53086.443 25/02/10,01:48:41,07,08,1, 11.9,1,1, 2.957, 9938.256, 607.518, 53086.411 25/02/10,01:48:41,08,08,1, 11.9,1,1, 2.957, 9938.270, 607.554, 53086.444 25/02/10,01:48:41,09,08,1, 11.9,1,1, 2.957, 9938.271, 607.547, 53086.466 25/02/10,01:48:41,10,08,1, 11.9,1,1, 2.957, 9938.256, 607.543, 53086.492 25/02/10,01:48:41,11,08,1, 11.9,1,1, 2.957, 9938.263, 607.557, 53086.495 25/02/10,01:48:41,12,08,1, 11.9,1,1, 2.957, 9938.261, 607.573, 53086.547 25/02/10,01:48:41,13,08,1, 11.9,1,1, 2.957, 9938.265, 607.605, 53086.555 25/02/10,01:48:41,14,08,1, 11.9,1,1, 2.957, 9938.275, 607.604, 53086.557 25/02/10,01:48:41,15,08,1, 11.9,1,1, 2.957, 9938.248, 607.597, 53086.556 25/02/10,01:48:41,16,08,1, 11.9,1,1, 2.957, 9938.249, 607.619, 53086.568 25/02/10,01:48:41,17,08,1, 11.9,1,1, 2.957, 9938.267, 607.594, 53086.483 25/02/10,01:48:41,18,08,1, 11.9,1,1, 2.957, 9938.273, 607.646, 53086.493 25/02/10,01:48:41,19,08,1, 11.9,1,1, 2.957, 9938.248, 607.648, 53086.482 25/02/10,01:48:42,00,08,1, 11.9,1,1, 2.957, 9938.245, 607.648, 53086.482 25/02/10,01:48:42,01,08,1, 11.9,1,1, 2.957, 9938.236, 607.656, 53086.588 25/02/10,01:48:42,02,08,1, 11.9,1,1, 2.957, 9938.233, 607.669, 53086.651 25/02/10,01:48:42,03,08,1, 11.9,1,1, 2.957, 9938.247, 607.694, 53086.617 25/02/10,01:48:42,04,08,1, 11.9,1,1, 2.957, 9938.220, 607.691, 53086.599 25/02/10,01:48:42,05,08,1, 11.9,1,1, 2.957, 9938.236, 607.717, 53086.578 25/02/10,01:48:42,06,08,1, 11.9,1,1, 2.957, 9938.252, 607.689, 53086.533 25/02/10,01:48:42,07,08,1, 11.9,1,1, 2.957, 9938.235, 607.746, 53086.599 25/02/10,01:48:42,08,08,1, 11.9,1,1, 2.957, 9938.235, 607.720, 53086.527 25/02/10,01:48:42,09,08,1, 11.9,1,1, 2.957, 9938.235, 607.733, 53086.598 25/02/10,01:48:42,10,08,1, 11.9,1,1, 2.957, 9938.237, 607.754, 53086.609 25/02/10,01:48:42,11,08,1, 11.9,1,1, 2.957, 9938.229, 607.774, 53086.612 25/02/10,01:48:42,12,08,1, 11.9,1,1, 2.957, 9938.215, 607.775, 53086.654 25/02/10,01:48:42,13,08,1, 11.9,1,1, 2.957, 9938.203, 607.803, 53086.665 25/02/10,01:48:42,14,08,1, 11.9,1,1, 2.957, 9938.213, 607.812, 53086.588 25/02/10,01:48:42,15,08,1, 11.9,1,1, 2.957, 9938.194, 607.816, 53086.582 25/02/10,01:48:42,16,08,1, 11.9,1,1, 2.957, 9938.184, 607.836, 53086.647 25/02/10,01:48:42,17,08,1, 11.9,1,1, 2.957, 9938.204, 607.842, 53086.606 25/02/10,01:48:42,18,08,1, 11.9,1,1, 2.957, 9938.201, 607.840, 53086.649 25/02/10,01:48:42,19,08,1, 11.9,1,1, 2.957, 9938.203, 607.875, 53086.676 25/02/10,01:48:43,00,08,1, 11.9,1,1, 2.957, 9938.195, 607.875, 53086.676 25/02/10,01:48:43,01,08,1, 11.9,1,1, 2.957, 9938.160, 607.944, 53086.687 25/02/10,01:48:43,02,08,1, 11.9,1,1, 2.957, 9938.196, 607.926, 53086.760 25/02/10,01:48:43,03,08,1, 11.9,1,1, 2.957, 9938.145, 607.934, 53086.749 25/02/10,01:48:43,04,08,1, 11.9,1,1, 2.957, 9938.175, 607.921, 53086.711 25/02/10,01:48:43,05,08,1, 11.9,1,1, 2.957, 9938.175, 607.968, 53086.626 25/02/10,01:48:43,06,08,1, 11.9,1,1, 2.957, 9938.156, 607.954, 53086.626 25/02/10,01:48:43,07,08,1, 11.9,1,1, 2.957, 9938.134, 607.981, 53086.751 25/02/10,01:48:43,08,08,1, 11.9,1,1, 2.957, 9938.162, 607.998, 53086.799 25/02/10,01:48:43,09,08,1, 11.9,1,1, 2.957, 9938.105, 608.042, 53086.792 25/02/10,01:48:43,10,08,1, 11.9,1,1, 2.957, 9938.130, 608.037, 53086.869 25/02/10,01:48:43,11,08,1, 11.9,1,1, 2.957, 9938.107, 608.020, 53086.826 25/02/10,01:48:43,12,08,1, 11.9,1,1, 2.957, 9938.108, 608.068, 53086.765 25/02/10,01:48:43,13,08,1, 11.9,1,1, 2.957, 9938.102, 608.055, 53086.744 25/02/10,01:48:43,14,08,1, 11.9,1,1, 2.957, 9938.104, 608.073, 53086.771 25/02/10,01:48:43,15,08,1, 11.9,1,1, 2.957, 9938.127, 608.071, 53086.464 25/02/10,01:48:43,16,08,1, 11.9,1,1, 2.957, 9938.069, 608.092, 53086.816 25/02/10,01:48:43,17,08,1, 11.9,1,1, 2.957, 9938.066, 608.097, 53086.818 25/02/10,01:48:43,18,08,1, 11.9,1,1, 2.957, 9938.059, 608.123, 53086.837 25/02/10,01:48:43,19,08,1, 11.9,1,1, 2.957, 9938.057, 608.140, 53086.797 25/02/10,01:48:44,00,08,1, 12.0,1,1, 2.956, 9938.053, 608.140, 53086.797 25/02/10,01:48:44,01,08,1, 12.0,1,1, 2.956, 9938.046, 608.177, 53086.783 25/02/10,01:48:44,02,08,1, 12.0,1,1, 2.956, 9938.019, 608.182, 53086.837 25/02/10,01:48:44,03,08,1, 12.0,1,1, 2.956, 9938.017, 608.193, 53086.882 25/02/10,01:48:44,04,08,1, 12.0,1,1, 2.956, 9938.017, 608.191, 53086.844 25/02/10,01:48:44,05,08,1, 12.0,1,1, 2.956, 9938.000, 608.218, 53086.931 25/02/10,01:48:44,06,08,1, 12.0,1,1, 2.956, 9938.009, 608.214, 53086.867 25/02/10,01:48:44,07,08,1, 12.0,1,1, 2.956, 9937.994, 608.242, 53086.912 25/02/10,01:48:44,08,08,1, 12.0,1,1, 2.956, 9937.961, 608.249, 53086.970 25/02/10,01:48:44,09,08,1, 12.0,1,1, 2.956, 9937.964, 608.276, 53086.967 25/02/10,01:48:44,10,08,1, 12.0,1,1, 2.956, 9937.965, 608.273, 53086.900 25/02/10,01:48:44,11,08,1, 12.0,1,1, 2.956, 9937.948, 608.281, 53086.874 25/02/10,01:48:44,12,08,1, 12.0,1,1, 2.956, 9937.960, 608.285, 53086.895 25/02/10,01:48:44,13,08,1, 12.0,1,1, 2.956, 9937.917, 608.287, 53086.862 25/02/10,01:48:44,14,08,1, 12.0,1,1, 2.956, 9937.932, 608.335, 53086.933 25/02/10,01:48:44,15,08,1, 12.0,1,1, 2.956, 9937.912, 608.311, 53086.998 25/02/10,01:48:44,16,08,1, 12.0,1,1, 2.956, 9937.909, 608.335, 53086.996 25/02/10,01:48:44,17,08,1, 12.0,1,1, 2.956, 9937.898, 608.373, 53086.987 25/02/10,01:48:44,18,08,1, 12.0,1,1, 2.956, 9937.857, 608.375, 53087.021 25/02/10,01:48:44,19,08,1, 12.0,1,1, 2.956, 9937.866, 608.359, 53086.950 25/02/10,01:48:45,00,09,1, 11.9,1,1, 2.958, 9937.861, 608.359, 53086.950 25/02/10,01:48:45,01,09,1, 11.9,1,1, 2.958, 9937.827, 608.353, 53086.867 25/02/10,01:48:45,02,09,1, 11.9,1,1, 2.958, 9937.833, 608.382, 53086.912 25/02/10,01:48:45,03,09,1, 11.9,1,1, 2.958, 9937.833, 608.393, 53086.965 25/02/10,01:48:45,04,09,1, 11.9,1,1, 2.958, 9937.825, 608.420, 53087.004 25/02/10,01:48:45,05,09,1, 11.9,1,1, 2.958, 9937.796, 608.436, 53087.074 25/02/10,01:48:45,06,09,1, 11.9,1,1, 2.958, 9937.772, 608.425, 53086.917 25/02/10,01:48:45,07,09,1, 11.9,1,1, 2.958, 9937.769, 608.425, 53086.973 25/02/10,01:48:45,08,09,1, 11.9,1,1, 2.958, 9937.765, 608.430, 53086.895 25/02/10,01:48:45,09,09,1, 11.9,1,1, 2.958, 9937.755, 608.444, 53086.921 25/02/10,01:48:45,10,09,1, 11.9,1,1, 2.958, 9937.733, 608.452, 53086.958 25/02/10,01:48:45,11,09,1, 11.9,1,1, 2.958, 9937.696, 608.482, 53087.006 25/02/10,01:48:45,12,09,1, 11.9,1,1, 2.958, 9937.711, 608.484, 53087.046 25/02/10,01:48:45,13,09,1, 11.9,1,1, 2.958, 9937.652, 608.475, 53087.046 25/02/10,01:48:45,14,09,1, 11.9,1,1, 2.958, 9937.689, 608.503, 53087.039 25/02/10,01:48:45,15,09,1, 11.9,1,1, 2.958, 9937.674, 608.501, 53087.038 25/02/10,01:48:45,16,09,1, 11.9,1,1, 2.958, 9937.650, 608.483, 53086.998 25/02/10,01:48:45,17,09,1, 11.9,1,1, 2.958, 9937.624, 608.507, 53086.930 25/02/10,01:48:45,18,09,1, 11.9,1,1, 2.958, 9937.632, 608.513, 53086.972 25/02/10,01:48:45,19,09,1, 11.9,1,1, 2.958, 9937.618, 608.505, 53086.973 25/02/10,01:48:46,00,08,1, 11.9,1,1, 2.958, 9937.611, 608.505, 53086.973 25/02/10,01:48:46,01,08,1, 11.9,1,1, 2.958, 9937.597, 608.501, 53087.037 25/02/10,01:48:46,02,08,1, 11.9,1,1, 2.958, 9937.571, 608.531, 53087.079 25/02/10,01:48:46,03,08,1, 11.9,1,1, 2.958, 9937.586, 608.540, 53087.119 25/02/10,01:48:46,04,08,1, 11.9,1,1, 2.958, 9937.565, 608.560, 53087.103 25/02/10,01:48:46,05,08,1, 11.9,1,1, 2.958, 9937.519, 608.544, 53087.070 25/02/10,01:48:46,06,08,1, 11.9,1,1, 2.958, 9937.541, 608.546, 53086.990 25/02/10,01:48:46,07,08,1, 11.9,1,1, 2.958, 9937.552, 608.542, 53087.025 25/02/10,01:48:46,08,08,1, 11.9,1,1, 2.958, 9937.478, 608.568, 53087.121 25/02/10,01:48:46,09,08,1, 11.9,1,1, 2.958, 9937.538, 608.553, 53087.061 25/02/10,01:48:46,10,08,1, 11.9,1,1, 2.958, 9937.523, 608.572, 53087.058 25/02/10,01:48:46,11,08,1, 11.9,1,1, 2.958, 9937.485, 608.565, 53087.120 25/02/10,01:48:46,12,08,1, 11.9,1,1, 2.958, 9937.474, 608.566, 53087.123 25/02/10,01:48:46,13,08,1, 11.9,1,1, 2.958, 9937.473, 608.586, 53087.116 25/02/10,01:48:46,14,08,1, 11.9,1,1, 2.958, 9937.457, 608.580, 53087.094 25/02/10,01:48:46,15,08,1, 11.9,1,1, 2.958, 9937.433, 608.589, 53087.124 25/02/10,01:48:46,16,08,1, 11.9,1,1, 2.958, 9937.452, 608.579, 53087.082 25/02/10,01:48:46,17,08,1, 11.9,1,1, 2.958, 9937.433, 608.591, 53087.118 25/02/10,01:48:46,18,08,1, 11.9,1,1, 2.958, 9937.418, 608.626, 53087.127 25/02/10,01:48:46,19,08,1, 11.9,1,1, 2.958, 9937.418, 608.634, 53087.161 25/02/10,01:48:47,00,09,1, 11.9,1,1, 2.957, 9937.410, 608.634, 53087.161 25/02/10,01:48:47,01,09,1, 11.9,1,1, 2.957, 9937.430, 608.651, 53087.165 25/02/10,01:48:47,02,09,1, 11.9,1,1, 2.957, 9937.395, 608.647, 53087.146 25/02/10,01:48:47,03,09,1, 11.9,1,1, 2.957, 9937.382, 608.651, 53087.138 25/02/10,01:48:47,04,09,1, 11.9,1,1, 2.957, 9937.355, 608.687, 53087.112 25/02/10,01:48:47,05,09,1, 11.9,1,1, 2.957, 9937.394, 608.707, 53087.131 25/02/10,01:48:47,06,09,1, 11.9,1,1, 2.957, 9937.387, 608.685, 53087.110 25/02/10,01:48:47,07,09,1, 11.9,1,1, 2.957, 9937.352, 608.690, 53087.173 25/02/10,01:48:47,08,09,1, 11.9,1,1, 2.957, 9937.370, 608.701, 53087.182 25/02/10,01:48:47,09,09,1, 11.9,1,1, 2.957, 9937.368, 608.685, 53087.258 25/02/10,01:48:47,10,09,1, 11.9,1,1, 2.957, 9937.356, 608.703, 53087.285 25/02/10,01:48:47,11,09,1, 11.9,1,1, 2.957, 9937.342, 608.727, 53087.237 25/02/10,01:48:47,12,09,1, 11.9,1,1, 2.957, 9937.330, 608.736, 53087.187 25/02/10,01:48:47,13,09,1, 11.9,1,1, 2.957, 9937.339, 608.737, 53087.184 25/02/10,01:48:47,14,09,1, 11.9,1,1, 2.957, 9937.328, 608.724, 53087.148 25/02/10,01:48:47,15,09,1, 11.9,1,1, 2.957, 9937.330, 608.768, 53087.208 25/02/10,01:48:47,16,09,1, 11.9,1,1, 2.957, 9937.314, 608.781, 53087.194 25/02/10,01:48:47,17,09,1, 11.9,1,1, 2.957, 9937.295, 608.765, 53087.229 25/02/10,01:48:47,18,09,1, 11.9,1,1, 2.957, 9937.288, 608.787, 53087.216 25/02/10,01:48:47,19,09,1, 11.9,1,1, 2.957, 9937.263, 608.762, 53087.222 25/02/10,01:48:48,00,09,1, 11.9,1,1, 2.959, 9937.260, 608.762, 53087.222 25/02/10,01:48:48,01,09,1, 11.9,1,1, 2.959, 9937.300, 608.834, 53087.275 25/02/10,01:48:48,02,09,1, 11.9,1,1, 2.959, 9937.268, 608.861, 53087.282 25/02/10,01:48:48,03,09,1, 11.9,1,1, 2.959, 9937.267, 608.860, 53087.326 25/02/10,01:48:48,04,09,1, 11.9,1,1, 2.959, 9937.287, 608.865, 53087.319 25/02/10,01:48:48,05,09,1, 11.9,1,1, 2.959, 9937.260, 608.867, 53087.256 25/02/10,01:48:48,06,09,1, 11.9,1,1, 2.959, 9937.245, 608.879, 53087.213 25/02/10,01:48:48,07,09,1, 11.9,1,1, 2.959, 9937.271, 608.903, 53087.111 25/02/10,01:48:48,08,09,1, 11.9,1,1, 2.959, 9937.257, 608.925, 53087.290 25/02/10,01:48:48,09,09,1, 11.9,1,1, 2.959, 9937.249, 608.915, 53087.309 25/02/10,01:48:48,10,09,1, 11.9,1,1, 2.959, 9937.239, 608.915, 53087.322 25/02/10,01:48:48,11,09,1, 11.9,1,1, 2.959, 9937.197, 608.924, 53087.308 25/02/10,01:48:48,12,09,1, 11.9,1,1, 2.959, 9937.195, 608.941, 53087.302 25/02/10,01:48:48,13,09,1, 11.9,1,1, 2.959, 9937.216, 608.959, 53087.303 25/02/10,01:48:48,14,09,1, 11.9,1,1, 2.959, 9937.201, 608.991, 53087.328 25/02/10,01:48:48,15,09,1, 11.9,1,1, 2.959, 9937.174, 608.987, 53087.325 25/02/10,01:48:48,16,09,1, 11.9,1,1, 2.959, 9937.185, 608.994, 53087.354 25/02/10,01:48:48,17,09,1, 11.9,1,1, 2.959, 9937.151, 609.010, 53087.388 25/02/10,01:48:48,18,09,1, 11.9,1,1, 2.959, 9937.191, 609.043, 53087.351 25/02/10,01:48:48,19,09,1, 11.9,1,1, 2.959, 9937.160, 609.046, 53087.390 25/02/10,01:48:49,00,08,1, 11.9,1,1, 2.962, 9937.160, 609.046, 53087.390 25/02/10,01:48:49,01,08,1, 11.9,1,1, 2.962, 9937.156, 609.075, 53087.299 25/02/10,01:48:49,02,08,1, 11.9,1,1, 2.962, 9937.139, 609.076, 53087.325 25/02/10,01:48:49,03,08,1, 11.9,1,1, 2.962, 9937.113, 609.087, 53087.336 25/02/10,01:48:49,04,08,1, 11.9,1,1, 2.962, 9937.109, 609.099, 53087.353 25/02/10,01:48:49,05,08,1, 11.9,1,1, 2.962, 9937.101, 609.093, 53087.341 25/02/10,01:48:49,06,08,1, 11.9,1,1, 2.962, 9937.093, 609.139, 53087.360 25/02/10,01:48:49,07,08,1, 11.9,1,1, 2.962, 9937.056, 609.123, 53087.367 25/02/10,01:48:49,08,08,1, 11.9,1,1, 2.962, 9937.070, 609.134, 53087.402 25/02/10,01:48:49,09,08,1, 11.9,1,1, 2.962, 9937.045, 609.171, 53087.439 25/02/10,01:48:49,10,08,1, 11.9,1,1, 2.962, 9937.066, 609.194, 53087.462 25/02/10,01:48:49,11,08,1, 11.9,1,1, 2.962, 9937.061, 609.204, 53087.485 25/02/10,01:48:49,12,08,1, 11.9,1,1, 2.962, 9937.040, 609.201, 53087.454 25/02/10,01:48:49,13,08,1, 11.9,1,1, 2.962, 9937.032, 609.217, 53087.459 25/02/10,01:48:49,14,08,1, 11.9,1,1, 2.962, 9937.024, 609.236, 53087.418 25/02/10,01:48:49,15,08,1, 11.9,1,1, 2.962, 9937.016, 609.217, 53087.434 25/02/10,01:48:49,16,08,1, 11.9,1,1, 2.962, 9937.020, 609.262, 53087.408 25/02/10,01:48:49,17,08,1, 11.9,1,1, 2.962, 9937.011, 609.269, 53087.439 25/02/10,01:48:49,18,08,1, 11.9,1,1, 2.962, 9937.004, 609.283, 53087.435 25/02/10,01:48:49,19,08,1, 11.9,1,1, 2.962, 9936.992, 609.296, 53087.458 25/02/10,01:48:50,00,08,1, 11.9,1,1, 2.958, 9936.985, 609.296, 53087.458 25/02/10,01:48:50,01,08,1, 11.9,1,1, 2.958, 9936.988, 609.325, 53087.459 25/02/10,01:48:50,02,08,1, 11.9,1,1, 2.958, 9936.985, 609.338, 53087.555 25/02/10,01:48:50,03,08,1, 11.9,1,1, 2.958, 9936.956, 609.339, 53087.537 25/02/10,01:48:50,04,08,1, 11.9,1,1, 2.958, 9936.946, 609.365, 53087.562 25/02/10,01:48:50,05,08,1, 11.9,1,1, 2.958, 9936.939, 609.371, 53087.561 25/02/10,01:48:50,06,08,1, 11.9,1,1, 2.958, 9936.935, 609.370, 53087.501 25/02/10,01:48:50,07,08,1, 11.9,1,1, 2.958, 9936.951, 609.395, 53087.487 25/02/10,01:48:50,08,08,1, 11.9,1,1, 2.958, 9936.927, 609.379, 53087.472 25/02/10,01:48:50,09,08,1, 11.9,1,1, 2.958, 9936.948, 609.426, 53087.499 25/02/10,01:48:50,10,08,1, 11.9,1,1, 2.958, 9936.948, 609.430, 53087.516 25/02/10,01:48:50,11,08,1, 11.9,1,1, 2.958, 9936.941, 609.453, 53087.528 25/02/10,01:48:50,12,08,1, 11.9,1,1, 2.958, 9936.914, 609.470, 53087.578 25/02/10,01:48:50,13,08,1, 11.9,1,1, 2.958, 9936.918, 609.478, 53087.559 25/02/10,01:48:50,14,08,1, 11.9,1,1, 2.958, 9936.926, 609.491, 53087.581 25/02/10,01:48:50,15,08,1, 11.9,1,1, 2.958, 9936.907, 609.510, 53087.605 25/02/10,01:48:50,16,08,1, 11.9,1,1, 2.958, 9936.923, 609.509, 53087.599 25/02/10,01:48:50,17,08,1, 11.9,1,1, 2.958, 9936.910, 609.528, 53087.599 25/02/10,01:48:50,18,08,1, 11.9,1,1, 2.958, 9936.881, 609.536, 53087.587 25/02/10,01:48:50,19,08,1, 11.9,1,1, 2.958, 9936.883, 609.543, 53087.600 25/02/10,01:48:51,00,08,1, 11.9,1,1, 2.962, 9936.876, 609.543, 53087.600 25/02/10,01:48:51,01,08,1, 11.9,1,1, 2.962, 9936.895, 609.559, 53087.611 25/02/10,01:48:51,02,08,1, 11.9,1,1, 2.962, 9936.905, 609.558, 53087.609 25/02/10,01:48:51,03,08,1, 11.9,1,1, 2.962, 9936.879, 609.589, 53087.636 25/02/10,01:48:51,04,08,1, 11.9,1,1, 2.962, 9936.866, 609.591, 53087.656 25/02/10,01:48:51,05,08,1, 11.9,1,1, 2.962, 9936.861, 609.605, 53087.604 25/02/10,01:48:51,06,08,1, 11.9,1,1, 2.962, 9936.887, 609.628, 53087.572 25/02/10,01:48:51,07,08,1, 11.9,1,1, 2.962, 9936.866, 609.615, 53087.593 25/02/10,01:48:51,08,08,1, 11.9,1,1, 2.962, 9936.885, 609.659, 53087.591 25/02/10,01:48:51,09,08,1, 11.9,1,1, 2.962, 9936.879, 609.669, 53087.695 25/02/10,01:48:51,10,08,1, 11.9,1,1, 2.962, 9936.868, 609.667, 53087.690 25/02/10,01:48:51,11,08,1, 11.9,1,1, 2.962, 9936.863, 609.696, 53087.697 25/02/10,01:48:51,12,08,1, 11.9,1,1, 2.962, 9936.858, 609.677, 53087.728 25/02/10,01:48:51,13,08,1, 11.9,1,1, 2.962, 9936.888, 609.695, 53087.690 25/02/10,01:48:51,14,08,1, 11.9,1,1, 2.962, 9936.868, 609.736, 53087.682 25/02/10,01:48:51,15,08,1, 11.9,1,1, 2.962, 9936.870, 609.714, 53087.602 25/02/10,01:48:51,16,08,1, 11.9,1,1, 2.962, 9936.881, 609.726, 53087.647 25/02/10,01:48:51,17,08,1, 11.9,1,1, 2.962, 9936.891, 609.748, 53087.619 25/02/10,01:48:51,18,08,1, 11.9,1,1, 2.962, 9936.875, 609.777, 53087.621 25/02/10,01:48:51,19,08,1, 11.9,1,1, 2.962, 9936.868, 609.782, 53087.688 25/02/10,01:48:52,00,07,1, 11.9,1,1, 2.960, 9936.860, 609.782, 53087.688 25/02/10,01:48:52,01,07,1, 11.9,1,1, 2.960, 9936.870, 609.819, 53087.730 25/02/10,01:48:52,02,07,1, 11.9,1,1, 2.960, 9936.868, 609.814, 53087.723 25/02/10,01:48:52,03,07,1, 11.9,1,1, 2.960, 9936.884, 609.818, 53087.755 25/02/10,01:48:52,04,07,1, 11.9,1,1, 2.960, 9936.892, 609.814, 53087.678 25/02/10,01:48:52,05,07,1, 11.9,1,1, 2.960, 9936.912, 609.836, 53087.686 25/02/10,01:48:52,06,07,1, 11.9,1,1, 2.960, 9936.914, 609.827, 53087.668 25/02/10,01:48:52,07,07,1, 11.9,1,1, 2.960, 9936.929, 609.854, 53087.635 25/02/10,01:48:52,08,07,1, 11.9,1,1, 2.960, 9936.927, 609.845, 53087.674 25/02/10,01:48:52,09,07,1, 11.9,1,1, 2.960, 9936.939, 609.891, 53087.763 25/02/10,01:48:52,10,07,1, 11.9,1,1, 2.960, 9936.933, 609.896, 53087.759 25/02/10,01:48:52,11,07,1, 11.9,1,1, 2.960, 9936.935, 609.890, 53087.779 25/02/10,01:48:52,12,07,1, 11.9,1,1, 2.960, 9936.949, 609.900, 53087.736 25/02/10,01:48:52,13,07,1, 11.9,1,1, 2.960, 9936.938, 609.939, 53087.701 25/02/10,01:48:52,14,07,1, 11.9,1,1, 2.960, 9936.980, 609.939, 53087.692 25/02/10,01:48:52,15,07,1, 11.9,1,1, 2.960, 9937.015, 609.944, 53087.702 25/02/10,01:48:52,16,07,1, 11.9,1,1, 2.960, 9937.000, 609.965, 53087.735 25/02/10,01:48:52,17,07,1, 11.9,1,1, 2.960, 9936.998, 609.963, 53087.781 25/02/10,01:48:52,18,07,1, 11.9,1,1, 2.960, 9937.054, 609.975, 53087.808 25/02/10,01:48:52,19,07,1, 11.9,1,1, 2.960, 9937.036, 610.003, 53087.833 25/02/10,01:48:53,00,07,1, 11.9,1,1, 2.959, 9937.035, 610.003, 53087.833 25/02/10,01:48:53,01,07,1, 11.9,1,1, 2.959, 9937.044, 610.025, 53087.778 25/02/10,01:48:53,02,07,1, 11.9,1,1, 2.959, 9937.078, 610.041, 53087.761 25/02/10,01:48:53,03,07,1, 11.9,1,1, 2.959, 9937.102, 610.039, 53087.740 25/02/10,01:48:53,04,07,1, 11.9,1,1, 2.959, 9937.108, 610.059, 53087.735 25/02/10,01:48:53,05,07,1, 11.9,1,1, 2.959, 9937.119, 610.062, 53087.747 25/02/10,01:48:53,06,07,1, 11.9,1,1, 2.959, 9937.150, 610.094, 53087.729 25/02/10,01:48:53,07,07,1, 11.9,1,1, 2.959, 9937.160, 610.113, 53087.794 25/02/10,01:48:53,08,07,1, 11.9,1,1, 2.959, 9937.155, 610.112, 53087.844 25/02/10,01:48:53,09,07,1, 11.9,1,1, 2.959, 9937.191, 610.143, 53087.841 25/02/10,01:48:53,10,07,1, 11.9,1,1, 2.959, 9937.201, 610.157, 53087.841 25/02/10,01:48:53,11,07,1, 11.9,1,1, 2.959, 9937.250, 610.163, 53087.776 25/02/10,01:48:53,12,07,1, 11.9,1,1, 2.959, 9937.268, 610.150, 53087.779 25/02/10,01:48:53,13,07,1, 11.9,1,1, 2.959, 9937.258, 610.180, 53087.737 25/02/10,01:48:53,14,07,1, 11.9,1,1, 2.959, 9937.285, 610.198, 53087.754 25/02/10,01:48:53,15,07,1, 11.9,1,1, 2.959, 9937.280, 610.216, 53087.793 25/02/10,01:48:53,16,07,1, 11.9,1,1, 2.959, 9937.301, 610.238, 53087.849 25/02/10,01:48:53,17,07,1, 11.9,1,1, 2.959, 9937.336, 610.228, 53087.849 25/02/10,01:48:53,18,07,1, 11.9,1,1, 2.959, 9937.361, 610.264, 53087.835 25/02/10,01:48:53,19,07,1, 11.9,1,1, 2.959, 9937.390, 610.272, 53087.820 25/02/10,01:48:54,00,07,1, 11.9,1,1, 2.959, 9937.385, 610.272, 53087.820 25/02/10,01:48:54,01,07,1, 11.9,1,1, 2.959, 9937.420, 610.299, 53087.772 25/02/10,01:48:54,02,07,1, 11.9,1,1, 2.959, 9937.446, 610.324, 53087.795 25/02/10,01:48:54,03,07,1, 11.9,1,1, 2.959, 9937.475, 610.348, 53087.853 25/02/10,01:48:54,04,07,1, 11.9,1,1, 2.959, 9937.463, 610.369, 53087.861 25/02/10,01:48:54,05,07,1, 11.9,1,1, 2.959, 9937.498, 610.362, 53087.911 25/02/10,01:48:54,06,07,1, 11.9,1,1, 2.959, 9937.533, 610.398, 53087.905 25/02/10,01:48:54,07,07,1, 11.9,1,1, 2.959, 9937.545, 610.419, 53087.917 25/02/10,01:48:54,08,07,1, 11.9,1,1, 2.959, 9937.559, 610.440, 53087.873 25/02/10,01:48:54,09,07,1, 11.9,1,1, 2.959, 9937.565, 610.452, 53087.859 25/02/10,01:48:54,10,07,1, 11.9,1,1, 2.959, 9937.629, 610.463, 53087.843 25/02/10,01:48:54,11,07,1, 11.9,1,1, 2.959, 9937.616, 610.486, 53087.873 25/02/10,01:48:54,12,07,1, 11.9,1,1, 2.959, 9937.658, 610.504, 53087.797 25/02/10,01:48:54,13,07,1, 11.9,1,1, 2.959, 9937.681, 610.556, 53087.864 25/02/10,01:48:54,14,07,1, 11.9,1,1, 2.959, 9937.710, 610.566, 53087.924 25/02/10,01:48:54,15,07,1, 11.9,1,1, 2.959, 9937.729, 610.584, 53087.902 25/02/10,01:48:54,16,07,1, 11.9,1,1, 2.959, 9937.748, 610.606, 53087.929 25/02/10,01:48:54,17,07,1, 11.9,1,1, 2.959, 9937.759, 610.594, 53087.934 25/02/10,01:48:54,18,07,1, 11.9,1,1, 2.959, 9937.791, 610.613, 53087.932 25/02/10,01:48:54,19,07,1, 11.9,1,1, 2.959, 9937.827, 610.641, 53087.893 25/02/10,01:48:55,00,07,1, 11.9,1,1, 2.959, 9937.819, 610.641, 53087.893 25/02/10,01:48:55,01,07,1, 11.9,1,1, 2.959, 9937.862, 610.704, 53087.907 25/02/10,01:48:55,02,07,1, 11.9,1,1, 2.959, 9937.882, 610.705, 53087.987 25/02/10,01:48:55,03,07,1, 11.9,1,1, 2.959, 9937.903, 610.743, 53088.002 25/02/10,01:48:55,04,07,1, 11.9,1,1, 2.959, 9937.913, 610.794, 53088.007 25/02/10,01:48:55,05,07,1, 11.9,1,1, 2.959, 9937.950, 610.795, 53087.977 25/02/10,01:48:55,06,07,1, 11.9,1,1, 2.959, 9937.985, 610.809, 53087.929 25/02/10,01:48:55,07,07,1, 11.9,1,1, 2.959, 9937.998, 610.822, 53087.947 25/02/10,01:48:55,08,07,1, 11.9,1,1, 2.959, 9938.049, 610.847, 53087.960 25/02/10,01:48:55,09,07,1, 11.9,1,1, 2.959, 9938.069, 610.878, 53088.013 25/02/10,01:48:55,10,07,1, 11.9,1,1, 2.959, 9938.073, 610.879, 53088.001 25/02/10,01:48:55,11,07,1, 11.9,1,1, 2.959, 9938.110, 610.905, 53088.025 25/02/10,01:48:55,12,07,1, 11.9,1,1, 2.959, 9938.124, 610.908, 53088.080 25/02/10,01:48:55,13,07,1, 11.9,1,1, 2.959, 9938.152, 610.955, 53088.038 25/02/10,01:48:55,14,07,1, 11.9,1,1, 2.959, 9938.201, 610.975, 53088.027 25/02/10,01:48:55,15,07,1, 11.9,1,1, 2.959, 9938.224, 611.007, 53088.007 25/02/10,01:48:55,16,07,1, 11.9,1,1, 2.959, 9938.235, 611.025, 53088.003 25/02/10,01:48:55,17,07,1, 11.9,1,1, 2.959, 9938.277, 611.046, 53088.039 25/02/10,01:48:55,18,07,1, 11.9,1,1, 2.959, 9938.316, 611.092, 53088.048 25/02/10,01:48:55,19,07,1, 11.9,1,1, 2.959, 9938.315, 611.094, 53088.034 25/02/10,01:48:56,00,08,1, 11.9,1,1, 2.960, 9938.312, 611.094, 53088.034 25/02/10,01:48:56,01,08,1, 11.9,1,1, 2.960, 9938.373, 611.146, 53088.081 25/02/10,01:48:56,02,08,1, 11.9,1,1, 2.960, 9938.400, 611.171, 53088.109 25/02/10,01:48:56,03,08,1, 11.9,1,1, 2.960, 9938.412, 611.206, 53088.153 25/02/10,01:48:56,04,08,1, 11.9,1,1, 2.960, 9938.440, 611.232, 53088.106 25/02/10,01:48:56,05,08,1, 11.9,1,1, 2.960, 9938.471, 611.275, 53088.073 25/02/10,01:48:56,06,08,1, 11.9,1,1, 2.960, 9938.487, 611.272, 53088.049 25/02/10,01:48:56,07,08,1, 11.9,1,1, 2.960, 9938.550, 611.302, 53088.064 25/02/10,01:48:56,08,08,1, 11.9,1,1, 2.960, 9938.561, 611.339, 53088.081 25/02/10,01:48:56,09,08,1, 11.9,1,1, 2.960, 9938.563, 611.363, 53088.135 25/02/10,01:48:56,10,08,1, 11.9,1,1, 2.960, 9938.608, 611.407, 53088.140 25/02/10,01:48:56,11,08,1, 11.9,1,1, 2.960, 9938.641, 611.400, 53088.155 25/02/10,01:48:56,12,08,1, 11.9,1,1, 2.960, 9938.669, 611.436, 53088.124 25/02/10,01:48:56,13,08,1, 11.9,1,1, 2.960, 9938.684, 611.472, 53088.108 25/02/10,01:48:56,14,08,1, 11.9,1,1, 2.960, 9938.731, 611.496, 53088.092 25/02/10,01:48:56,15,08,1, 11.9,1,1, 2.960, 9938.752, 611.503, 53088.142 25/02/10,01:48:56,16,08,1, 11.9,1,1, 2.960, 9938.778, 611.543, 53088.165 25/02/10,01:48:56,17,08,1, 11.9,1,1, 2.960, 9938.793, 611.570, 53088.195 25/02/10,01:48:56,18,08,1, 11.9,1,1, 2.960, 9938.803, 611.599, 53088.247 25/02/10,01:48:56,19,08,1, 11.9,1,1, 2.960, 9938.831, 611.630, 53088.233 25/02/10,01:48:57,00,07,1, 12.0,1,1, 2.958, 9938.829, 611.630, 53088.233 25/02/10,01:48:57,01,07,1, 12.0,1,1, 2.958, 9938.868, 611.700, 53088.184 25/02/10,01:48:57,02,07,1, 12.0,1,1, 2.958, 9938.894, 611.708, 53088.193 25/02/10,01:48:57,03,07,1, 12.0,1,1, 2.958, 9938.898, 611.734, 53088.205 25/02/10,01:48:57,04,07,1, 12.0,1,1, 2.958, 9938.943, 611.769, 53088.257 25/02/10,01:48:57,05,07,1, 12.0,1,1, 2.958, 9938.945, 611.806, 53088.213 25/02/10,01:48:57,06,07,1, 12.0,1,1, 2.958, 9938.977, 611.821, 53088.210 25/02/10,01:48:57,07,07,1, 12.0,1,1, 2.958, 9938.988, 611.853, 53088.256 25/02/10,01:48:57,08,07,1, 12.0,1,1, 2.958, 9939.006, 611.886, 53088.268 25/02/10,01:48:57,09,07,1, 12.0,1,1, 2.958, 9939.033, 611.920, 53088.318 25/02/10,01:48:57,10,07,1, 12.0,1,1, 2.958, 9939.048, 611.952, 53088.309 25/02/10,01:48:57,11,07,1, 12.0,1,1, 2.958, 9939.067, 611.976, 53088.258 25/02/10,01:48:57,12,07,1, 12.0,1,1, 2.958, 9939.102, 611.995, 53088.271 25/02/10,01:48:57,13,07,1, 12.0,1,1, 2.958, 9939.110, 612.035, 53088.243 25/02/10,01:48:57,14,07,1, 12.0,1,1, 2.958, 9939.134, 612.057, 53088.256 25/02/10,01:48:57,15,07,1, 12.0,1,1, 2.958, 9939.137, 612.068, 53088.320 25/02/10,01:48:57,16,07,1, 12.0,1,1, 2.958, 9939.173, 612.110, 53088.374 25/02/10,01:48:57,17,07,1, 12.0,1,1, 2.958, 9939.187, 612.123, 53088.367 25/02/10,01:48:57,18,07,1, 12.0,1,1, 2.958, 9939.208, 612.154, 53088.347 25/02/10,01:48:57,19,07,1, 12.0,1,1, 2.958, 9939.223, 612.192, 53088.304 25/02/10,01:48:58,00,08,1, 11.9,1,1, 2.957, 9939.221, 612.192, 53088.304 25/02/10,01:48:58,01,08,1, 11.9,1,1, 2.957, 9939.269, 612.234, 53088.283 25/02/10,01:48:58,02,08,1, 11.9,1,1, 2.957, 9939.281, 612.273, 53088.320 25/02/10,01:48:58,03,08,1, 11.9,1,1, 2.957, 9939.279, 612.308, 53088.352 25/02/10,01:48:58,04,08,1, 11.9,1,1, 2.957, 9939.314, 612.338, 53088.379 25/02/10,01:48:58,05,08,1, 11.9,1,1, 2.957, 9939.306, 612.379, 53088.429 25/02/10,01:48:58,06,08,1, 11.9,1,1, 2.957, 9939.368, 612.394, 53088.419 25/02/10,01:48:58,07,08,1, 11.9,1,1, 2.957, 9939.355, 612.422, 53088.395 25/02/10,01:48:58,08,08,1, 11.9,1,1, 2.957, 9939.361, 612.443, 53088.384 25/02/10,01:48:58,09,08,1, 11.9,1,1, 2.957, 9939.363, 612.479, 53088.364 25/02/10,01:48:58,10,08,1, 11.9,1,1, 2.957, 9939.394, 612.506, 53088.344 25/02/10,01:48:58,11,08,1, 11.9,1,1, 2.957, 9939.410, 612.526, 53088.381 25/02/10,01:48:58,12,08,1, 11.9,1,1, 2.957, 9939.443, 612.569, 53088.365 25/02/10,01:48:58,13,08,1, 11.9,1,1, 2.957, 9939.479, 612.614, 53088.412 25/02/10,01:48:58,14,08,1, 11.9,1,1, 2.957, 9939.496, 612.620, 53088.436 25/02/10,01:48:58,15,08,1, 11.9,1,1, 2.957, 9939.517, 612.646, 53088.475 25/02/10,01:48:58,16,08,1, 11.9,1,1, 2.957, 9939.505, 612.671, 53088.487 25/02/10,01:48:58,17,08,1, 11.9,1,1, 2.957, 9939.506, 612.738, 53088.495 25/02/10,01:48:58,18,08,1, 11.9,1,1, 2.957, 9939.536, 612.748, 53088.457 25/02/10,01:48:58,19,08,1, 11.9,1,1, 2.957, 9939.544, 612.756, 53088.426 25/02/10,01:48:59,00,09,1, 12.0,1,1, 2.957, 9939.538, 612.756, 53088.426 25/02/10,01:48:59,01,09,1, 12.0,1,1, 2.957, 9939.582, 612.830, 53088.430 25/02/10,01:48:59,02,09,1, 12.0,1,1, 2.957, 9939.591, 612.869, 53088.467 25/02/10,01:48:59,03,09,1, 12.0,1,1, 2.957, 9939.606, 612.926, 53088.488 25/02/10,01:48:59,04,09,1, 12.0,1,1, 2.957, 9939.616, 612.945, 53088.470 25/02/10,01:48:59,05,09,1, 12.0,1,1, 2.957, 9939.627, 612.962, 53088.484 25/02/10,01:48:59,06,09,1, 12.0,1,1, 2.957, 9939.647, 612.995, 53088.487 25/02/10,01:48:59,07,09,1, 12.0,1,1, 2.957, 9939.663, 613.035, 53088.455 25/02/10,01:48:59,08,09,1, 12.0,1,1, 2.957, 9939.667, 613.069, 53088.487 25/02/10,01:48:59,09,09,1, 12.0,1,1, 2.957, 9939.704, 613.096, 53088.438 25/02/10,01:48:59,10,09,1, 12.0,1,1, 2.957, 9939.702, 613.124, 53088.487 25/02/10,01:48:59,11,09,1, 12.0,1,1, 2.957, 9939.676, 613.156, 53088.577 25/02/10,01:48:59,12,09,1, 12.0,1,1, 2.957, 9939.706, 613.199, 53088.541 25/02/10,01:48:59,13,09,1, 12.0,1,1, 2.957, 9939.732, 613.192, 53088.537 25/02/10,01:48:59,14,09,1, 12.0,1,1, 2.957, 9939.722, 613.251, 53088.523 25/02/10,01:48:59,15,09,1, 12.0,1,1, 2.957, 9939.763, 613.301, 53088.510 25/02/10,01:48:59,16,09,1, 12.0,1,1, 2.957, 9939.787, 613.321, 53088.548 25/02/10,01:48:59,17,09,1, 12.0,1,1, 2.957, 9939.789, 613.355, 53088.611 25/02/10,01:48:59,18,09,1, 12.0,1,1, 2.957, 9939.779, 613.386, 53088.557 25/02/10,01:48:59,19,09,1, 12.0,1,1, 2.957, 9939.775, 613.418, 53088.604 25/02/10,01:49:00,00,08,1, 11.9,1,1, 2.957, 9939.772, 613.418, 53088.604 25/02/10,01:49:00,01,08,1, 11.9,1,1, 2.957, 9939.805, 613.488, 53088.638 25/02/10,01:49:00,02,08,1, 11.9,1,1, 2.957, 9939.816, 613.540, 53088.675 25/02/10,01:49:00,03,08,1, 11.9,1,1, 2.957, 9939.805, 613.558, 53088.718 25/02/10,01:49:00,04,08,1, 11.9,1,1, 2.957, 9939.812, 613.564, 53088.677 25/02/10,01:49:00,05,08,1, 11.9,1,1, 2.957, 9939.815, 613.627, 53088.613 25/02/10,01:49:00,06,08,1, 11.9,1,1, 2.957, 9939.839, 613.652, 53088.649 25/02/10,01:49:00,07,08,1, 11.9,1,1, 2.957, 9939.841, 613.690, 53088.606 25/02/10,01:49:00,08,08,1, 11.9,1,1, 2.957, 9939.840, 613.728, 53088.651 25/02/10,01:49:00,09,08,1, 11.9,1,1, 2.957, 9939.844, 613.717, 53088.697 25/02/10,01:49:00,10,08,1, 11.9,1,1, 2.957, 9939.836, 613.756, 53088.696 25/02/10,01:49:00,11,08,1, 11.9,1,1, 2.957, 9939.850, 613.797, 53088.645 25/02/10,01:49:00,12,08,1, 11.9,1,1, 2.957, 9939.852, 613.831, 53088.649 25/02/10,01:49:00,13,08,1, 11.9,1,1, 2.957, 9939.853, 613.855, 53088.674 25/02/10,01:49:00,14,08,1, 11.9,1,1, 2.957, 9939.861, 613.890, 53088.658 25/02/10,01:49:00,15,08,1, 11.9,1,1, 2.957, 9939.863, 613.928, 53088.709 25/02/10,01:49:00,16,08,1, 11.9,1,1, 2.957, 9939.871, 613.952, 53088.678 25/02/10,01:49:00,17,08,1, 11.9,1,1, 2.957, 9939.873, 613.986, 53088.761 25/02/10,01:49:00,18,08,1, 11.9,1,1, 2.957, 9939.905, 614.029, 53088.755 25/02/10,01:49:00,19,08,1, 11.9,1,1, 2.957, 9939.873, 614.034, 53088.814 25/02/10,01:49:01,00,08,1, 11.9,1,1, 2.958, 9939.872, 614.034, 53088.814 25/02/10,01:49:01,01,08,1, 11.9,1,1, 2.958, 9939.875, 614.101, 53088.692 25/02/10,01:49:01,02,08,1, 11.9,1,1, 2.958, 9939.896, 614.115, 53088.741 25/02/10,01:49:01,03,08,1, 11.9,1,1, 2.958, 9939.873, 614.161, 53088.768 25/02/10,01:49:01,04,08,1, 11.9,1,1, 2.958, 9939.887, 614.178, 53088.783 25/02/10,01:49:01,05,08,1, 11.9,1,1, 2.958, 9939.908, 614.202, 53088.779 25/02/10,01:49:01,06,08,1, 11.9,1,1, 2.958, 9939.901, 614.251, 53088.791 25/02/10,01:49:01,07,08,1, 11.9,1,1, 2.958, 9939.889, 614.267, 53088.814 25/02/10,01:49:01,08,08,1, 11.9,1,1, 2.958, 9939.886, 614.296, 53088.807 25/02/10,01:49:01,09,08,1, 11.9,1,1, 2.958, 9939.892, 614.313, 53088.827 25/02/10,01:49:01,10,08,1, 11.9,1,1, 2.958, 9939.907, 614.360, 53088.865 25/02/10,01:49:01,11,08,1, 11.9,1,1, 2.958, 9939.905, 614.394, 53088.804 25/02/10,01:49:01,12,08,1, 11.9,1,1, 2.958, 9939.900, 614.417, 53088.811 25/02/10,01:49:01,13,08,1, 11.9,1,1, 2.958, 9939.916, 614.442, 53088.758 25/02/10,01:49:01,14,08,1, 11.9,1,1, 2.958, 9939.885, 614.462, 53088.805 25/02/10,01:49:01,15,08,1, 11.9,1,1, 2.958, 9939.917, 614.513, 53088.859 25/02/10,01:49:01,16,08,1, 11.9,1,1, 2.958, 9939.907, 614.534, 53088.853 25/02/10,01:49:01,17,08,1, 11.9,1,1, 2.958, 9939.889, 614.543, 53088.811 25/02/10,01:49:01,18,08,1, 11.9,1,1, 2.958, 9939.881, 614.602, 53088.863 25/02/10,01:49:01,19,08,1, 11.9,1,1, 2.958, 9939.891, 614.617, 53088.857 25/02/10,01:49:02,00,08,1, 11.9,1,1, 2.954, 9939.889, 614.617, 53088.857 25/02/10,01:49:02,01,08,1, 11.9,1,1, 2.954, 9939.905, 614.651, 53088.888 25/02/10,01:49:02,02,08,1, 11.9,1,1, 2.954, 9939.893, 614.691, 53088.828 25/02/10,01:49:02,03,08,1, 11.9,1,1, 2.954, 9939.867, 614.695, 53088.826 25/02/10,01:49:02,04,08,1, 11.9,1,1, 2.954, 9939.876, 614.724, 53088.984 25/02/10,01:49:02,05,08,1, 11.9,1,1, 2.954, 9939.865, 614.771, 53088.863 25/02/10,01:49:02,06,08,1, 11.9,1,1, 2.954, 9939.886, 614.816, 53089.002 25/02/10,01:49:02,07,08,1, 11.9,1,1, 2.954, 9939.897, 614.800, 53088.843 25/02/10,01:49:02,08,08,1, 11.9,1,1, 2.954, 9939.893, 614.848, 53088.890 25/02/10,01:49:02,09,08,1, 11.9,1,1, 2.954, 9939.884, 614.854, 53088.869 25/02/10,01:49:02,10,08,1, 11.9,1,1, 2.954, 9939.882, 614.879, 53088.820 25/02/10,01:49:02,11,08,1, 11.9,1,1, 2.954, 9939.864, 614.907, 53088.843 25/02/10,01:49:02,12,08,1, 11.9,1,1, 2.954, 9939.854, 614.942, 53088.861 25/02/10,01:49:02,13,08,1, 11.9,1,1, 2.954, 9939.878, 614.977, 53088.941 25/02/10,01:49:02,14,08,1, 11.9,1,1, 2.954, 9939.826, 615.019, 53088.887 25/02/10,01:49:02,15,08,1, 11.9,1,1, 2.954, 9939.843, 615.024, 53088.915 25/02/10,01:49:02,16,08,1, 11.9,1,1, 2.954, 9939.830, 615.073, 53089.036 25/02/10,01:49:02,17,08,1, 11.9,1,1, 2.954, 9939.841, 615.088, 53088.884 25/02/10,01:49:02,18,08,1, 11.9,1,1, 2.954, 9939.858, 615.099, 53088.842 25/02/10,01:49:02,19,08,1, 11.9,1,1, 2.954, 9939.851, 615.123, 53088.853 25/02/10,01:49:03,00,08,1, 11.9,1,1, 2.958, 9939.847, 615.123, 53088.853 25/02/10,01:49:03,01,08,1, 11.9,1,1, 2.958, 9939.850, 615.182, 53088.916 25/02/10,01:49:03,02,08,1, 11.9,1,1, 2.958, 9939.801, 615.228, 53089.027 25/02/10,01:49:03,03,08,1, 11.9,1,1, 2.958, 9939.816, 615.238, 53089.085 25/02/10,01:49:03,04,08,1, 11.9,1,1, 2.958, 9939.778, 615.282, 53089.056 25/02/10,01:49:03,05,08,1, 11.9,1,1, 2.958, 9939.773, 615.300, 53088.913 25/02/10,01:49:03,06,08,1, 11.9,1,1, 2.958, 9939.781, 615.311, 53088.958 25/02/10,01:49:03,07,08,1, 11.9,1,1, 2.958, 9939.779, 615.326, 53088.949 25/02/10,01:49:03,08,08,1, 11.9,1,1, 2.958, 9939.794, 615.366, 53088.917 25/02/10,01:49:03,09,08,1, 11.9,1,1, 2.958, 9939.764, 615.402, 53088.977 25/02/10,01:49:03,10,08,1, 11.9,1,1, 2.958, 9939.751, 615.423, 53088.998 25/02/10,01:49:03,11,08,1, 11.9,1,1, 2.958, 9939.746, 615.426, 53089.029 25/02/10,01:49:03,12,08,1, 11.9,1,1, 2.958, 9939.761, 615.489, 53089.025 25/02/10,01:49:03,13,08,1, 11.9,1,1, 2.958, 9939.736, 615.513, 53089.065 25/02/10,01:49:03,14,08,1, 11.9,1,1, 2.958, 9939.741, 615.544, 53089.020 25/02/10,01:49:03,15,08,1, 11.9,1,1, 2.958, 9939.737, 615.559, 53088.978 25/02/10,01:49:03,16,08,1, 11.9,1,1, 2.958, 9939.734, 615.581, 53089.025 25/02/10,01:49:03,17,08,1, 11.9,1,1, 2.958, 9939.731, 615.614, 53089.000 25/02/10,01:49:03,18,08,1, 11.9,1,1, 2.958, 9939.695, 615.631, 53089.019 25/02/10,01:49:03,19,08,1, 11.9,1,1, 2.958, 9939.691, 615.659, 53089.039 25/02/10,01:49:04,00,08,1, 11.9,1,1, 2.956, 9939.688, 615.659, 53089.039 25/02/10,01:49:04,01,08,1, 11.9,1,1, 2.956, 9939.671, 615.726, 53089.076 25/02/10,01:49:04,02,08,1, 11.9,1,1, 2.956, 9939.665, 615.738, 53089.092 25/02/10,01:49:04,03,08,1, 11.9,1,1, 2.956, 9939.676, 615.769, 53089.056 25/02/10,01:49:04,04,08,1, 11.9,1,1, 2.956, 9939.663, 615.798, 53089.086 25/02/10,01:49:04,05,08,1, 11.9,1,1, 2.956, 9939.643, 615.812, 53089.087 25/02/10,01:49:04,06,08,1, 11.9,1,1, 2.956, 9939.622, 615.834, 53089.035 25/02/10,01:49:04,07,08,1, 11.9,1,1, 2.956, 9939.621, 615.872, 53089.028 25/02/10,01:49:04,08,08,1, 11.9,1,1, 2.956, 9939.615, 615.869, 53089.029 25/02/10,01:49:04,09,08,1, 11.9,1,1, 2.956, 9939.583, 615.921, 53089.079 25/02/10,01:49:04,10,08,1, 11.9,1,1, 2.956, 9939.622, 615.923, 53089.079 25/02/10,01:49:04,11,08,1, 11.9,1,1, 2.956, 9939.598, 615.957, 53089.114 25/02/10,01:49:04,12,08,1, 11.9,1,1, 2.956, 9939.612, 615.986, 53089.082 25/02/10,01:49:04,13,08,1, 11.9,1,1, 2.956, 9939.590, 616.010, 53088.986 25/02/10,01:49:04,14,08,1, 11.9,1,1, 2.956, 9939.598, 616.022, 53089.037 25/02/10,01:49:04,15,08,1, 11.9,1,1, 2.956, 9939.570, 616.034, 53089.025 25/02/10,01:49:04,16,08,1, 11.9,1,1, 2.956, 9939.577, 616.052, 53089.077 25/02/10,01:49:04,17,08,1, 11.9,1,1, 2.956, 9939.559, 616.073, 53089.130 25/02/10,01:49:04,18,08,1, 11.9,1,1, 2.956, 9939.556, 616.110, 53089.152 25/02/10,01:49:04,19,08,1, 11.9,1,1, 2.956, 9939.528, 616.142, 53089.118 25/02/10,01:49:05,00,08,1, 11.9,1,1, 2.957, 9939.522, 616.142, 53089.118 25/02/10,01:49:05,01,08,1, 11.9,1,1, 2.957, 9939.524, 616.180, 53089.103 25/02/10,01:49:05,02,08,1, 11.9,1,1, 2.957, 9939.522, 616.204, 53089.088 25/02/10,01:49:05,03,08,1, 11.9,1,1, 2.957, 9939.516, 616.233, 53089.083 25/02/10,01:49:05,04,08,1, 11.9,1,1, 2.957, 9939.518, 616.255, 53089.086 25/02/10,01:49:05,05,08,1, 11.9,1,1, 2.957, 9939.495, 616.293, 53089.095 25/02/10,01:49:05,06,08,1, 11.9,1,1, 2.957, 9939.487, 616.337, 53089.093 25/02/10,01:49:05,07,08,1, 11.9,1,1, 2.957, 9939.498, 616.324, 53089.133 25/02/10,01:49:05,08,08,1, 11.9,1,1, 2.957, 9939.458, 616.362, 53089.158 25/02/10,01:49:05,09,08,1, 11.9,1,1, 2.957, 9939.484, 616.407, 53089.167 25/02/10,01:49:05,10,08,1, 11.9,1,1, 2.957, 9939.453, 616.416, 53089.134 25/02/10,01:49:05,11,08,1, 11.9,1,1, 2.957, 9939.443, 616.432, 53089.147 25/02/10,01:49:05,12,08,1, 11.9,1,1, 2.957, 9939.458, 616.457, 53089.133 25/02/10,01:49:05,13,08,1, 11.9,1,1, 2.957, 9939.428, 616.482, 53089.110 25/02/10,01:49:05,14,08,1, 11.9,1,1, 2.957, 9939.425, 616.499, 53089.115 25/02/10,01:49:05,15,08,1, 11.9,1,1, 2.957, 9939.421, 616.530, 53089.142 25/02/10,01:49:05,16,08,1, 11.9,1,1, 2.957, 9939.393, 616.559, 53089.188 25/02/10,01:49:05,17,08,1, 11.9,1,1, 2.957, 9939.399, 616.568, 53089.223 25/02/10,01:49:05,18,08,1, 11.9,1,1, 2.957, 9939.391, 616.609, 53089.187 25/02/10,01:49:05,19,08,1, 11.9,1,1, 2.957, 9939.415, 616.623, 53089.160 25/02/10,01:49:06,00,08,1, 11.9,1,1, 2.960, 9939.413, 616.623, 53089.160 25/02/10,01:49:06,01,08,1, 11.9,1,1, 2.960, 9939.386, 616.667, 53089.168 25/02/10,01:49:06,02,08,1, 11.9,1,1, 2.960, 9939.376, 616.667, 53089.168 25/02/10,01:49:06,03,08,1, 11.9,1,1, 2.960, 9939.351, 616.731, 53089.208 25/02/10,01:49:06,04,08,1, 11.9,1,1, 2.960, 9939.364, 616.726, 53089.228 25/02/10,01:49:06,05,08,1, 11.9,1,1, 2.960, 9939.347, 616.741, 53089.265 25/02/10,01:49:06,06,08,1, 11.9,1,1, 2.960, 9939.316, 616.788, 53089.227 25/02/10,01:49:06,07,08,1, 11.9,1,1, 2.960, 9939.292, 616.800, 53089.152 25/02/10,01:49:06,08,08,1, 11.9,1,1, 2.960, 9939.322, 616.828, 53089.108 25/02/10,01:49:06,09,08,1, 11.9,1,1, 2.960, 9939.296, 616.862, 53089.177 25/02/10,01:49:06,10,08,1, 11.9,1,1, 2.960, 9939.262, 616.875, 53089.195 25/02/10,01:49:06,11,08,1, 11.9,1,1, 2.960, 9939.269, 616.899, 53089.223 25/02/10,01:49:06,12,08,1, 11.9,1,1, 2.960, 9939.259, 616.906, 53089.185 25/02/10,01:49:06,13,08,1, 11.9,1,1, 2.960, 9939.254, 616.933, 53089.258 25/02/10,01:49:06,14,08,1, 11.9,1,1, 2.960, 9939.237, 616.951, 53089.237 25/02/10,01:49:06,15,08,1, 11.9,1,1, 2.960, 9939.242, 616.965, 53089.246 25/02/10,01:49:06,16,08,1, 11.9,1,1, 2.960, 9939.217, 616.991, 53089.201 25/02/10,01:49:06,17,08,1, 11.9,1,1, 2.960, 9939.204, 616.995, 53089.252 25/02/10,01:49:06,18,08,1, 11.9,1,1, 2.960, 9939.192, 617.044, 53089.186 25/02/10,01:49:06,19,08,1, 11.9,1,1, 2.960, 9939.176, 617.020, 53089.199 25/02/10,01:49:07,00,08,1, 11.9,1,1, 2.958, 9939.171, 617.020, 53089.199 25/02/10,01:49:07,01,08,1, 11.9,1,1, 2.958, 9939.174, 617.082, 53089.200 25/02/10,01:49:07,02,08,1, 11.9,1,1, 2.958, 9939.136, 617.110, 53089.234 25/02/10,01:49:07,03,08,1, 11.9,1,1, 2.958, 9939.116, 617.140, 53089.238 25/02/10,01:49:07,04,08,1, 11.9,1,1, 2.958, 9939.123, 617.139, 53089.276 25/02/10,01:49:07,05,08,1, 11.9,1,1, 2.958, 9939.105, 617.150, 53089.218 25/02/10,01:49:07,06,08,1, 11.9,1,1, 2.958, 9939.071, 617.182, 53089.149 25/02/10,01:49:07,07,08,1, 11.9,1,1, 2.958, 9939.059, 617.171, 53089.114 25/02/10,01:49:07,08,08,1, 11.9,1,1, 2.958, 9939.093, 617.200, 53089.224 25/02/10,01:49:07,09,08,1, 11.9,1,1, 2.958, 9939.052, 617.235, 53089.207 25/02/10,01:49:07,10,08,1, 11.9,1,1, 2.958, 9939.036, 617.256, 53089.235 25/02/10,01:49:07,11,08,1, 11.9,1,1, 2.958, 9939.031, 617.278, 53089.295 25/02/10,01:49:07,12,08,1, 11.9,1,1, 2.958, 9939.022, 617.304, 53089.333 25/02/10,01:49:07,13,08,1, 11.9,1,1, 2.958, 9939.036, 617.308, 53089.216 25/02/10,01:49:07,14,08,1, 11.9,1,1, 2.958, 9938.985, 617.322, 53089.183 25/02/10,01:49:07,15,08,1, 11.9,1,1, 2.958, 9938.993, 617.324, 53089.220 25/02/10,01:49:07,16,08,1, 11.9,1,1, 2.958, 9938.975, 617.359, 53089.134 25/02/10,01:49:07,17,08,1, 11.9,1,1, 2.958, 9938.954, 617.394, 53089.235 25/02/10,01:49:07,18,08,1, 11.9,1,1, 2.958, 9938.957, 617.386, 53089.141 25/02/10,01:49:07,19,08,1, 11.9,1,1, 2.958, 9938.939, 617.397, 53089.143 25/02/10,01:49:08,00,08,1, 12.0,1,1, 2.955, 9938.937, 617.397, 53089.143 25/02/10,01:49:08,01,08,1, 12.0,1,1, 2.955, 9938.913, 617.459, 53089.209 25/02/10,01:49:08,02,08,1, 12.0,1,1, 2.955, 9938.884, 617.469, 53089.304 25/02/10,01:49:08,03,08,1, 12.0,1,1, 2.955, 9938.884, 617.476, 53089.258 25/02/10,01:49:08,04,08,1, 12.0,1,1, 2.955, 9938.870, 617.496, 53089.248 25/02/10,01:49:08,05,08,1, 12.0,1,1, 2.955, 9938.845, 617.532, 53089.215 25/02/10,01:49:08,06,08,1, 12.0,1,1, 2.955, 9938.842, 617.536, 53089.167 25/02/10,01:49:08,07,08,1, 12.0,1,1, 2.955, 9938.826, 617.546, 53089.188 25/02/10,01:49:08,08,08,1, 12.0,1,1, 2.955, 9938.802, 617.588, 53089.221 25/02/10,01:49:08,09,08,1, 12.0,1,1, 2.955, 9938.785, 617.606, 53089.254 25/02/10,01:49:08,10,08,1, 12.0,1,1, 2.955, 9938.781, 617.636, 53089.265 25/02/10,01:49:08,11,08,1, 12.0,1,1, 2.955, 9938.763, 617.640, 53089.224 25/02/10,01:49:08,12,08,1, 12.0,1,1, 2.955, 9938.749, 617.672, 53089.314 25/02/10,01:49:08,13,08,1, 12.0,1,1, 2.955, 9938.761, 617.672, 53089.280 25/02/10,01:49:08,14,08,1, 12.0,1,1, 2.955, 9938.756, 617.705, 53089.179 25/02/10,01:49:08,15,08,1, 12.0,1,1, 2.955, 9938.735, 617.695, 53089.173 25/02/10,01:49:08,16,08,1, 12.0,1,1, 2.955, 9938.716, 617.744, 53089.365 25/02/10,01:49:08,17,08,1, 12.0,1,1, 2.955, 9938.674, 617.758, 53089.400 25/02/10,01:49:08,18,08,1, 12.0,1,1, 2.955, 9938.676, 617.768, 53089.333 25/02/10,01:49:08,19,08,1, 12.0,1,1, 2.955, 9938.666, 617.792, 53089.331 25/02/10,01:49:09,00,08,1, 11.9,1,1, 2.957, 9938.662, 617.792, 53089.331 25/02/10,01:49:09,01,08,1, 11.9,1,1, 2.957, 9938.643, 617.826, 53089.272 25/02/10,01:49:09,02,08,1, 11.9,1,1, 2.957, 9938.616, 617.847, 53089.243 25/02/10,01:49:09,03,08,1, 11.9,1,1, 2.957, 9938.602, 617.876, 53089.271 25/02/10,01:49:09,04,08,1, 11.9,1,1, 2.957, 9938.597, 617.888, 53089.293 25/02/10,01:49:09,05,08,1, 11.9,1,1, 2.957, 9938.571, 617.900, 53089.291 25/02/10,01:49:09,06,08,1, 11.9,1,1, 2.957, 9938.558, 617.924, 53089.302 25/02/10,01:49:09,07,08,1, 11.9,1,1, 2.957, 9938.543, 617.954, 53089.177 25/02/10,01:49:09,08,08,1, 11.9,1,1, 2.957, 9938.527, 617.997, 53089.527 25/02/10,01:49:09,09,08,1, 11.9,1,1, 2.957, 9938.511, 618.018, 53089.407 25/02/10,01:49:09,10,08,1, 11.9,1,1, 2.957, 9938.487, 618.026, 53089.352 25/02/10,01:49:09,11,08,1, 11.9,1,1, 2.957, 9938.494, 618.034, 53089.379 25/02/10,01:49:09,12,08,1, 11.9,1,1, 2.957, 9938.493, 618.073, 53089.361 25/02/10,01:49:09,13,08,1, 11.9,1,1, 2.957, 9938.475, 618.076, 53089.261 25/02/10,01:49:09,14,08,1, 11.9,1,1, 2.957, 9938.481, 618.087, 53089.287 25/02/10,01:49:09,15,08,1, 11.9,1,1, 2.957, 9938.438, 618.145, 53089.373 25/02/10,01:49:09,16,08,1, 11.9,1,1, 2.957, 9938.444, 618.140, 53089.361 25/02/10,01:49:09,17,08,1, 11.9,1,1, 2.957, 9938.450, 618.177, 53089.308 25/02/10,01:49:09,18,08,1, 11.9,1,1, 2.957, 9938.397, 618.197, 53089.396 25/02/10,01:49:09,19,08,1, 11.9,1,1, 2.957, 9938.399, 618.226, 53089.352 25/02/10,01:49:10,00,08,1, 12.0,1,1, 2.957, 9938.395, 618.226, 53089.352 25/02/10,01:49:10,01,08,1, 12.0,1,1, 2.957, 9938.360, 618.267, 53089.353 25/02/10,01:49:10,02,08,1, 12.0,1,1, 2.957, 9938.364, 618.282, 53089.310 25/02/10,01:49:10,03,08,1, 12.0,1,1, 2.957, 9938.359, 618.305, 53089.367 25/02/10,01:49:10,04,08,1, 12.0,1,1, 2.957, 9938.328, 618.333, 53089.407 25/02/10,01:49:10,05,08,1, 12.0,1,1, 2.957, 9938.337, 618.361, 53089.401 25/02/10,01:49:10,06,08,1, 12.0,1,1, 2.957, 9938.313, 618.382, 53089.653 25/02/10,01:49:10,07,08,1, 12.0,1,1, 2.957, 9938.302, 618.362, 53089.238 25/02/10,01:49:10,08,08,1, 12.0,1,1, 2.957, 9938.273, 618.378, 53089.281 25/02/10,01:49:10,09,08,1, 12.0,1,1, 2.957, 9938.264, 618.404, 53089.369 25/02/10,01:49:10,10,08,1, 12.0,1,1, 2.957, 9938.264, 618.400, 53089.394 25/02/10,01:49:10,11,08,1, 12.0,1,1, 2.957, 9938.235, 618.425, 53089.410 25/02/10,01:49:10,12,08,1, 12.0,1,1, 2.957, 9938.234, 618.447, 53089.347 25/02/10,01:49:10,13,08,1, 12.0,1,1, 2.957, 9938.212, 618.482, 53089.383 25/02/10,01:49:10,14,08,1, 12.0,1,1, 2.957, 9938.184, 618.515, 53089.355 25/02/10,01:49:10,15,08,1, 12.0,1,1, 2.957, 9938.190, 618.516, 53089.397 25/02/10,01:49:10,16,08,1, 12.0,1,1, 2.957, 9938.170, 618.545, 53089.456 25/02/10,01:49:10,17,08,1, 12.0,1,1, 2.957, 9938.178, 618.545, 53089.401 25/02/10,01:49:10,18,08,1, 12.0,1,1, 2.957, 9938.162, 618.574, 53089.354 25/02/10,01:49:10,19,08,1, 12.0,1,1, 2.957, 9938.142, 618.566, 53089.412 25/02/10,01:49:11,00,08,1, 11.9,1,1, 2.958, 9938.136, 618.566, 53089.412 25/02/10,01:49:11,01,08,1, 11.9,1,1, 2.958, 9938.111, 618.605, 53089.376 25/02/10,01:49:11,02,08,1, 11.9,1,1, 2.958, 9938.116, 618.626, 53089.394 25/02/10,01:49:11,03,08,1, 11.9,1,1, 2.958, 9938.090, 618.635, 53089.415 25/02/10,01:49:11,04,08,1, 11.9,1,1, 2.958, 9938.063, 618.666, 53089.408 25/02/10,01:49:11,05,08,1, 11.9,1,1, 2.958, 9938.068, 618.630, 53089.389 25/02/10,01:49:11,06,08,1, 11.9,1,1, 2.958, 9938.037, 618.664, 53089.333 25/02/10,01:49:11,07,08,1, 11.9,1,1, 2.958, 9938.039, 618.676, 53089.349 25/02/10,01:49:11,08,08,1, 11.9,1,1, 2.958, 9938.026, 618.690, 53089.338 25/02/10,01:49:11,09,08,1, 11.9,1,1, 2.958, 9938.018, 618.694, 53089.415 25/02/10,01:49:11,10,08,1, 11.9,1,1, 2.958, 9938.014, 618.729, 53089.360 25/02/10,01:49:11,11,08,1, 11.9,1,1, 2.958, 9938.002, 618.724, 53089.489 25/02/10,01:49:11,12,08,1, 11.9,1,1, 2.958, 9937.973, 618.742, 53089.420 25/02/10,01:49:11,13,08,1, 11.9,1,1, 2.958, 9937.981, 618.746, 53089.435 25/02/10,01:49:11,14,08,1, 11.9,1,1, 2.958, 9937.950, 618.753, 53089.358 25/02/10,01:49:11,15,08,1, 11.9,1,1, 2.958, 9937.952, 618.768, 53089.360 25/02/10,01:49:11,16,08,1, 11.9,1,1, 2.958, 9937.984, 618.774, 53089.404 25/02/10,01:49:11,17,08,1, 11.9,1,1, 2.958, 9937.942, 618.784, 53089.335 25/02/10,01:49:11,18,08,1, 11.9,1,1, 2.958, 9937.935, 618.788, 53089.413 25/02/10,01:49:11,19,08,1, 11.9,1,1, 2.958, 9937.920, 618.829, 53089.501 25/02/10,01:49:12,00,08,1, 11.9,1,1, 2.958, 9937.919, 618.829, 53089.501 25/02/10,01:49:12,01,08,1, 11.9,1,1, 2.958, 9937.881, 618.854, 53089.479 25/02/10,01:49:12,02,08,1, 11.9,1,1, 2.958, 9937.885, 618.834, 53089.384 25/02/10,01:49:12,03,08,1, 11.9,1,1, 2.958, 9937.859, 618.859, 53089.404 25/02/10,01:49:12,04,08,1, 11.9,1,1, 2.958, 9937.869, 618.867, 53089.343 25/02/10,01:49:12,05,08,1, 11.9,1,1, 2.958, 9937.845, 618.873, 53089.413 25/02/10,01:49:12,06,08,1, 11.9,1,1, 2.958, 9937.847, 618.876, 53089.366 25/02/10,01:49:12,07,08,1, 11.9,1,1, 2.958, 9937.824, 618.897, 53089.317 25/02/10,01:49:12,08,08,1, 11.9,1,1, 2.958, 9937.816, 618.899, 53089.409 25/02/10,01:49:12,09,08,1, 11.9,1,1, 2.958, 9937.826, 618.904, 53089.408 25/02/10,01:49:12,10,08,1, 11.9,1,1, 2.958, 9937.820, 618.930, 53089.396 25/02/10,01:49:12,11,08,1, 11.9,1,1, 2.958, 9937.792, 618.909, 53089.398 25/02/10,01:49:12,12,08,1, 11.9,1,1, 2.958, 9937.786, 618.919, 53089.371 25/02/10,01:49:12,13,08,1, 11.9,1,1, 2.958, 9937.776, 618.945, 53089.347 25/02/10,01:49:12,14,08,1, 11.9,1,1, 2.958, 9937.779, 618.947, 53089.299 25/02/10,01:49:12,15,08,1, 11.9,1,1, 2.958, 9937.788, 618.940, 53089.366 25/02/10,01:49:12,16,08,1, 11.9,1,1, 2.958, 9937.795, 618.950, 53089.326 25/02/10,01:49:12,17,08,1, 11.9,1,1, 2.958, 9937.767, 618.987, 53089.475 25/02/10,01:49:12,18,08,1, 11.9,1,1, 2.958, 9937.723, 618.972, 53089.415 25/02/10,01:49:12,19,08,1, 11.9,1,1, 2.958, 9937.761, 618.962, 53089.404 25/02/10,01:49:13,00,08,1, 12.0,1,1, 2.956, 9937.752, 618.962, 53089.404 25/02/10,01:49:13,01,08,1, 12.0,1,1, 2.956, 9937.758, 618.977, 53089.291 25/02/10,01:49:13,02,08,1, 12.0,1,1, 2.956, 9937.752, 618.999, 53089.315 25/02/10,01:49:13,03,08,1, 12.0,1,1, 2.956, 9937.753, 618.988, 53089.307 25/02/10,01:49:13,04,08,1, 12.0,1,1, 2.956, 9937.758, 618.990, 53089.342 25/02/10,01:49:13,05,08,1, 12.0,1,1, 2.956, 9937.710, 619.001, 53089.324 25/02/10,01:49:13,06,08,1, 12.0,1,1, 2.956, 9937.727, 619.025, 53089.359 25/02/10,01:49:13,07,08,1, 12.0,1,1, 2.956, 9937.725, 619.003, 53089.372 25/02/10,01:49:13,08,08,1, 12.0,1,1, 2.956, 9937.720, 619.036, 53089.365 25/02/10,01:49:13,09,08,1, 12.0,1,1, 2.956, 9937.703, 619.031, 53089.311 25/02/10,01:49:13,10,08,1, 12.0,1,1, 2.956, 9937.736, 619.027, 53089.228 25/02/10,01:49:13,11,08,1, 12.0,1,1, 2.956, 9937.701, 619.023, 53089.311 25/02/10,01:49:13,12,08,1, 12.0,1,1, 2.956, 9937.710, 619.035, 53089.346 25/02/10,01:49:13,13,08,1, 12.0,1,1, 2.956, 9937.720, 619.038, 53089.248 25/02/10,01:49:13,14,08,1, 12.0,1,1, 2.956, 9937.723, 619.049, 53089.202 25/02/10,01:49:13,15,08,1, 12.0,1,1, 2.956, 9937.699, 619.070, 53089.308 25/02/10,01:49:13,16,08,1, 12.0,1,1, 2.956, 9937.746, 619.050, 53089.145 25/02/10,01:49:13,17,08,1, 12.0,1,1, 2.956, 9937.730, 619.045, 53089.275 25/02/10,01:49:13,18,08,1, 12.0,1,1, 2.956, 9937.706, 619.074, 53089.255 25/02/10,01:49:13,19,08,1, 12.0,1,1, 2.956, 9937.701, 619.047, 53089.292 25/02/10,01:49:14,00,09,1, 11.9,1,1, 2.958, 9937.694, 619.047, 53089.292 25/02/10,01:49:14,01,09,1, 11.9,1,1, 2.958, 9937.696, 619.068, 53089.312 25/02/10,01:49:14,02,09,1, 11.9,1,1, 2.958, 9937.720, 619.072, 53089.279 25/02/10,01:49:14,03,09,1, 11.9,1,1, 2.958, 9937.698, 619.078, 53089.304 25/02/10,01:49:14,04,09,1, 11.9,1,1, 2.958, 9937.670, 619.084, 53089.364 25/02/10,01:49:14,05,09,1, 11.9,1,1, 2.958, 9937.713, 619.075, 53089.333 25/02/10,01:49:14,06,09,1, 11.9,1,1, 2.958, 9937.730, 619.087, 53089.301 25/02/10,01:49:14,07,09,1, 11.9,1,1, 2.958, 9937.697, 619.090, 53089.265 25/02/10,01:49:14,08,09,1, 11.9,1,1, 2.958, 9937.696, 619.073, 53089.194 25/02/10,01:49:14,09,09,1, 11.9,1,1, 2.958, 9937.727, 619.087, 53089.250 25/02/10,01:49:14,10,09,1, 11.9,1,1, 2.958, 9937.729, 619.097, 53089.206 25/02/10,01:49:14,11,09,1, 11.9,1,1, 2.958, 9937.697, 619.117, 53089.222 25/02/10,01:49:14,12,09,1, 11.9,1,1, 2.958, 9937.709, 619.106, 53089.250 25/02/10,01:49:14,13,09,1, 11.9,1,1, 2.958, 9937.698, 619.104, 53089.243 25/02/10,01:49:14,14,09,1, 11.9,1,1, 2.958, 9937.732, 619.112, 53089.337 25/02/10,01:49:14,15,09,1, 11.9,1,1, 2.958, 9937.723, 619.109, 53089.244 25/02/10,01:49:14,16,09,1, 11.9,1,1, 2.958, 9937.733, 619.118, 53089.230 25/02/10,01:49:14,17,09,1, 11.9,1,1, 2.958, 9937.714, 619.130, 53089.276 25/02/10,01:49:14,18,09,1, 11.9,1,1, 2.958, 9937.715, 619.124, 53089.238 25/02/10,01:49:14,19,09,1, 11.9,1,1, 2.958, 9937.732, 619.119, 53089.205 25/02/10,01:49:15,00,09,1, 11.7,1,1, 2.954, 9937.727, 619.119, 53089.205 25/02/10,01:49:15,01,09,1, 11.7,1,1, 2.954, 9937.728, 619.131, 53089.215 25/02/10,01:49:15,02,09,1, 11.7,1,1, 2.954, 9937.731, 619.121, 53089.198 25/02/10,01:49:15,03,09,1, 11.7,1,1, 2.954, 9937.712, 619.142, 53089.225 25/02/10,01:49:15,04,09,1, 11.7,1,1, 2.954, 9937.742, 619.136, 53089.211 25/02/10,01:49:15,05,09,1, 11.7,1,1, 2.954, 9937.723, 619.159, 53089.189 25/02/10,01:49:15,06,09,1, 11.7,1,1, 2.954, 9937.733, 619.159, 53089.118 25/02/10,01:49:15,07,09,1, 11.7,1,1, 2.954, 9937.756, 619.121, 53089.164 25/02/10,01:49:15,08,09,1, 11.7,1,1, 2.954, 9937.749, 619.136, 53089.158 25/02/10,01:49:15,09,09,1, 11.7,1,1, 2.954, 9937.752, 619.120, 53089.165 25/02/10,01:49:15,10,09,1, 11.7,1,1, 2.954, 9937.752, 619.120, 53089.288 25/02/10,01:49:15,11,09,1, 11.7,1,1, 2.954, 9937.748, 619.143, 53089.263 25/02/10,01:49:15,12,09,1, 11.7,1,1, 2.954, 9937.739, 619.144, 53089.228 25/02/10,01:49:15,13,09,1, 11.7,1,1, 2.954, 9937.734, 619.161, 53089.180 25/02/10,01:49:15,14,09,1, 11.7,1,1, 2.954, 9937.761, 619.133, 53089.078 25/02/10,01:49:15,15,09,1, 11.7,1,1, 2.954, 9937.757, 619.141, 53089.130 25/02/10,01:49:15,16,09,1, 11.7,1,1, 2.954, 9937.794, 619.146, 53089.089 25/02/10,01:49:15,17,09,1, 11.7,1,1, 2.954, 9937.752, 619.140, 53089.107 25/02/10,01:49:15,18,09,1, 11.7,1,1, 2.954, 9937.767, 619.147, 53089.086 25/02/10,01:49:15,19,09,1, 11.7,1,1, 2.954, 9937.782, 619.160, 53089.116 25/02/10,01:49:16,00,09,1, 12.0,1,1, 2.956, 9937.778, 619.160, 53089.116 25/02/10,01:49:16,01,09,1, 12.0,1,1, 2.956, 9937.775, 619.166, 53089.100 25/02/10,01:49:16,02,09,1, 12.0,1,1, 2.956, 9937.768, 619.164, 53089.093 25/02/10,01:49:16,03,09,1, 12.0,1,1, 2.956, 9937.785, 619.141, 53089.103 25/02/10,01:49:16,04,09,1, 12.0,1,1, 2.956, 9937.768, 619.178, 53089.131 25/02/10,01:49:16,05,09,1, 12.0,1,1, 2.956, 9937.777, 619.179, 53089.064 25/02/10,01:49:16,06,09,1, 12.0,1,1, 2.956, 9937.784, 619.175, 53088.984 25/02/10,01:49:16,07,09,1, 12.0,1,1, 2.956, 9937.802, 619.162, 53089.097 25/02/10,01:49:16,08,09,1, 12.0,1,1, 2.956, 9937.814, 619.179, 53089.005 25/02/10,01:49:16,09,09,1, 12.0,1,1, 2.956, 9937.807, 619.186, 53089.050 25/02/10,01:49:16,10,09,1, 12.0,1,1, 2.956, 9937.782, 619.178, 53089.118 25/02/10,01:49:16,11,09,1, 12.0,1,1, 2.956, 9937.791, 619.180, 53089.002 25/02/10,01:49:16,12,09,1, 12.0,1,1, 2.956, 9937.775, 619.196, 53089.023 25/02/10,01:49:16,13,09,1, 12.0,1,1, 2.956, 9937.808, 619.162, 53088.999 25/02/10,01:49:16,14,09,1, 12.0,1,1, 2.956, 9937.808, 619.181, 53089.025 25/02/10,01:49:16,15,09,1, 12.0,1,1, 2.956, 9937.825, 619.197, 53089.014 25/02/10,01:49:16,16,09,1, 12.0,1,1, 2.956, 9937.831, 619.230, 53089.045 25/02/10,01:49:16,17,09,1, 12.0,1,1, 2.956, 9937.838, 619.214, 53089.090 25/02/10,01:49:16,18,09,1, 12.0,1,1, 2.956, 9937.815, 619.207, 53089.093 25/02/10,01:49:16,19,09,1, 12.0,1,1, 2.956, 9937.840, 619.223, 53089.081 25/02/10,01:49:17,00,08,1, 11.9,1,1, 2.958, 9937.836, 619.223, 53089.081 25/02/10,01:49:17,01,08,1, 11.9,1,1, 2.958, 9937.893, 619.209, 53088.902 25/02/10,01:49:17,02,08,1, 11.9,1,1, 2.958, 9937.874, 619.217, 53088.911 25/02/10,01:49:17,03,08,1, 11.9,1,1, 2.958, 9937.890, 619.214, 53088.992 25/02/10,01:49:17,04,08,1, 11.9,1,1, 2.958, 9937.881, 619.205, 53088.930 25/02/10,01:49:17,05,08,1, 11.9,1,1, 2.958, 9937.891, 619.229, 53088.940 25/02/10,01:49:17,06,08,1, 11.9,1,1, 2.958, 9937.914, 619.258, 53089.045 25/02/10,01:49:17,07,08,1, 11.9,1,1, 2.958, 9937.920, 619.251, 53088.942 25/02/10,01:49:17,08,08,1, 11.9,1,1, 2.958, 9937.900, 619.265, 53088.973 25/02/10,01:49:17,09,08,1, 11.9,1,1, 2.958, 9937.912, 619.285, 53088.987 25/02/10,01:49:17,10,08,1, 11.9,1,1, 2.958, 9937.943, 619.261, 53088.994 25/02/10,01:49:17,11,08,1, 11.9,1,1, 2.958, 9937.960, 619.267, 53088.932 25/02/10,01:49:17,12,08,1, 11.9,1,1, 2.958, 9937.949, 619.281, 53088.968 25/02/10,01:49:17,13,08,1, 11.9,1,1, 2.958, 9937.986, 619.285, 53088.867 25/02/10,01:49:17,14,08,1, 11.9,1,1, 2.958, 9937.980, 619.301, 53088.923 25/02/10,01:49:17,15,08,1, 11.9,1,1, 2.958, 9937.986, 619.307, 53088.879 25/02/10,01:49:17,16,08,1, 11.9,1,1, 2.958, 9937.976, 619.293, 53088.900 25/02/10,01:49:17,17,08,1, 11.9,1,1, 2.958, 9938.006, 619.302, 53088.938 25/02/10,01:49:17,18,08,1, 11.9,1,1, 2.958, 9938.013, 619.301, 53088.891 25/02/10,01:49:17,19,08,1, 11.9,1,1, 2.958, 9938.048, 619.318, 53088.818 25/02/10,01:49:18,00,08,1, 11.9,1,1, 2.957, 9938.045, 619.318, 53088.818 25/02/10,01:49:18,01,08,1, 11.9,1,1, 2.957, 9938.048, 619.340, 53088.840 25/02/10,01:49:18,02,08,1, 11.9,1,1, 2.957, 9938.081, 619.357, 53088.959 25/02/10,01:49:18,03,08,1, 11.9,1,1, 2.957, 9938.094, 619.387, 53088.965 25/02/10,01:49:18,04,08,1, 11.9,1,1, 2.957, 9938.096, 619.367, 53088.982 25/02/10,01:49:18,05,08,1, 11.9,1,1, 2.957, 9938.109, 619.349, 53088.910 25/02/10,01:49:18,06,08,1, 11.9,1,1, 2.957, 9938.124, 619.372, 53088.875 25/02/10,01:49:18,07,08,1, 11.9,1,1, 2.957, 9938.157, 619.397, 53088.887 25/02/10,01:49:18,08,08,1, 11.9,1,1, 2.957, 9938.152, 619.378, 53088.805 25/02/10,01:49:18,09,08,1, 11.9,1,1, 2.957, 9938.188, 619.386, 53088.793 25/02/10,01:49:18,10,08,1, 11.9,1,1, 2.957, 9938.197, 619.403, 53088.828 25/02/10,01:49:18,11,08,1, 11.9,1,1, 2.957, 9938.192, 619.416, 53088.807 25/02/10,01:49:18,12,08,1, 11.9,1,1, 2.957, 9938.220, 619.461, 53088.890 25/02/10,01:49:18,13,08,1, 11.9,1,1, 2.957, 9938.222, 619.432, 53088.900 25/02/10,01:49:18,14,08,1, 11.9,1,1, 2.957, 9938.260, 619.451, 53088.899 25/02/10,01:49:18,15,08,1, 11.9,1,1, 2.957, 9938.266, 619.469, 53088.920 25/02/10,01:49:18,16,08,1, 11.9,1,1, 2.957, 9938.282, 619.484, 53088.829 25/02/10,01:49:18,17,08,1, 11.9,1,1, 2.957, 9938.306, 619.484, 53088.818 25/02/10,01:49:18,18,08,1, 11.9,1,1, 2.957, 9938.320, 619.495, 53088.852 25/02/10,01:49:18,19,08,1, 11.9,1,1, 2.957, 9938.340, 619.475, 53088.812 25/02/10,01:49:19,00,08,1, 11.9,1,1, 2.958, 9938.337, 619.475, 53088.812 25/02/10,01:49:19,01,08,1, 11.9,1,1, 2.958, 9938.384, 619.525, 53088.833 25/02/10,01:49:19,02,08,1, 11.9,1,1, 2.958, 9938.376, 619.529, 53088.868 25/02/10,01:49:19,03,08,1, 11.9,1,1, 2.958, 9938.391, 619.547, 53088.768 25/02/10,01:49:19,04,08,1, 11.9,1,1, 2.958, 9938.423, 619.555, 53088.823 25/02/10,01:49:19,05,08,1, 11.9,1,1, 2.958, 9938.425, 619.564, 53088.779 25/02/10,01:49:19,06,08,1, 11.9,1,1, 2.958, 9938.437, 619.576, 53088.763 25/02/10,01:49:19,07,08,1, 11.9,1,1, 2.958, 9938.448, 619.559, 53088.764 25/02/10,01:49:19,08,08,1, 11.9,1,1, 2.958, 9938.491, 619.578, 53088.801 25/02/10,01:49:19,09,08,1, 11.9,1,1, 2.958, 9938.491, 619.591, 53088.805 25/02/10,01:49:19,10,08,1, 11.9,1,1, 2.958, 9938.511, 619.604, 53088.864 25/02/10,01:49:19,11,08,1, 11.9,1,1, 2.958, 9938.526, 619.611, 53088.856 25/02/10,01:49:19,12,08,1, 11.9,1,1, 2.958, 9938.552, 619.606, 53088.821 25/02/10,01:49:19,13,08,1, 11.9,1,1, 2.958, 9938.592, 619.646, 53088.772 25/02/10,01:49:19,14,08,1, 11.9,1,1, 2.958, 9938.596, 619.631, 53088.780 25/02/10,01:49:19,15,08,1, 11.9,1,1, 2.958, 9938.596, 619.628, 53088.675 25/02/10,01:49:19,16,08,1, 11.9,1,1, 2.958, 9938.622, 619.621, 53088.696 25/02/10,01:49:19,17,08,1, 11.9,1,1, 2.958, 9938.676, 619.664, 53088.738 25/02/10,01:49:19,18,08,1, 11.9,1,1, 2.958, 9938.652, 619.669, 53088.747 25/02/10,01:49:19,19,08,1, 11.9,1,1, 2.958, 9938.682, 619.685, 53088.782 25/02/10,01:49:20,00,08,1, 11.9,1,1, 2.956, 9938.679, 619.685, 53088.782 25/02/10,01:49:20,01,08,1, 11.9,1,1, 2.956, 9938.692, 619.693, 53088.728 25/02/10,01:49:20,02,08,1, 11.9,1,1, 2.956, 9938.737, 619.725, 53088.771 25/02/10,01:49:20,03,08,1, 11.9,1,1, 2.956, 9938.739, 619.725, 53088.740 25/02/10,01:49:20,04,08,1, 11.9,1,1, 2.956, 9938.756, 619.734, 53088.678 25/02/10,01:49:20,05,08,1, 11.9,1,1, 2.956, 9938.765, 619.729, 53088.736 25/02/10,01:49:20,06,08,1, 11.9,1,1, 2.956, 9938.825, 619.763, 53088.692 25/02/10,01:49:20,07,08,1, 11.9,1,1, 2.956, 9938.806, 619.760, 53088.753 25/02/10,01:49:20,08,08,1, 11.9,1,1, 2.956, 9938.836, 619.770, 53088.784 25/02/10,01:49:20,09,08,1, 11.9,1,1, 2.956, 9938.862, 619.783, 53088.753 25/02/10,01:49:20,10,08,1, 11.9,1,1, 2.956, 9938.897, 619.787, 53088.765 25/02/10,01:49:20,11,08,1, 11.9,1,1, 2.956, 9938.935, 619.754, 53088.481 25/02/10,01:49:20,12,08,1, 11.9,1,1, 2.956, 9938.958, 619.793, 53088.637 25/02/10,01:49:20,13,08,1, 11.9,1,1, 2.956, 9938.963, 619.793, 53088.631 25/02/10,01:49:20,14,08,1, 11.9,1,1, 2.956, 9938.975, 619.806, 53088.687 25/02/10,01:49:20,15,08,1, 11.9,1,1, 2.956, 9938.979, 619.819, 53088.617 25/02/10,01:49:20,16,08,1, 11.9,1,1, 2.956, 9938.988, 619.835, 53088.764 25/02/10,01:49:20,17,08,1, 11.9,1,1, 2.956, 9939.015, 619.849, 53088.701 25/02/10,01:49:20,18,08,1, 11.9,1,1, 2.956, 9939.027, 619.868, 53088.701 25/02/10,01:49:20,19,08,1, 11.9,1,1, 2.956, 9939.051, 619.860, 53088.633 25/02/10,01:49:21,00,08,1, 11.9,1,1, 2.957, 9939.046, 619.860, 53088.633 25/02/10,01:49:21,01,08,1, 11.9,1,1, 2.957, 9939.106, 619.864, 53088.534 25/02/10,01:49:21,02,08,1, 11.9,1,1, 2.957, 9939.111, 619.892, 53088.575 25/02/10,01:49:21,03,08,1, 11.9,1,1, 2.957, 9939.139, 619.893, 53088.607 25/02/10,01:49:21,04,08,1, 11.9,1,1, 2.957, 9939.164, 619.912, 53088.680 25/02/10,01:49:21,05,08,1, 11.9,1,1, 2.957, 9939.177, 619.935, 53088.622 25/02/10,01:49:21,06,08,1, 11.9,1,1, 2.957, 9939.208, 619.947, 53088.645 25/02/10,01:49:21,07,08,1, 11.9,1,1, 2.957, 9939.234, 619.944, 53088.596 25/02/10,01:49:21,08,08,1, 11.9,1,1, 2.957, 9939.255, 619.963, 53088.673 25/02/10,01:49:21,09,08,1, 11.9,1,1, 2.957, 9939.267, 619.984, 53088.570 25/02/10,01:49:21,10,08,1, 11.9,1,1, 2.957, 9939.299, 619.988, 53088.564 25/02/10,01:49:21,11,08,1, 11.9,1,1, 2.957, 9939.331, 619.996, 53088.548 25/02/10,01:49:21,12,08,1, 11.9,1,1, 2.957, 9939.342, 619.996, 53088.543 25/02/10,01:49:21,13,08,1, 11.9,1,1, 2.957, 9939.360, 620.014, 53088.554 25/02/10,01:49:21,14,08,1, 11.9,1,1, 2.957, 9939.420, 620.031, 53088.564 25/02/10,01:49:21,15,08,1, 11.9,1,1, 2.957, 9939.441, 620.056, 53088.629 25/02/10,01:49:21,16,08,1, 11.9,1,1, 2.957, 9939.440, 620.049, 53088.638 25/02/10,01:49:21,17,08,1, 11.9,1,1, 2.957, 9939.469, 620.062, 53088.586 25/02/10,01:49:21,18,08,1, 11.9,1,1, 2.957, 9939.508, 620.069, 53088.500 25/02/10,01:49:21,19,08,1, 11.9,1,1, 2.957, 9939.528, 620.054, 53088.504 25/02/10,01:49:22,00,08,1, 11.9,1,1, 2.955, 9939.522, 620.054, 53088.504 25/02/10,01:49:22,01,08,1, 11.9,1,1, 2.955, 9939.561, 620.115, 53088.475 25/02/10,01:49:22,02,08,1, 11.9,1,1, 2.955, 9939.594, 620.139, 53088.551 25/02/10,01:49:22,03,08,1, 11.9,1,1, 2.955, 9939.608, 620.164, 53088.478 25/02/10,01:49:22,04,08,1, 11.9,1,1, 2.955, 9939.627, 620.157, 53088.511 25/02/10,01:49:22,05,08,1, 11.9,1,1, 2.955, 9939.650, 620.185, 53088.583 25/02/10,01:49:22,06,08,1, 11.9,1,1, 2.955, 9939.688, 620.194, 53088.460 25/02/10,01:49:22,07,08,1, 11.9,1,1, 2.955, 9939.718, 620.192, 53088.487 25/02/10,01:49:22,08,08,1, 11.9,1,1, 2.955, 9939.739, 620.216, 53088.461 25/02/10,01:49:22,09,08,1, 11.9,1,1, 2.955, 9939.724, 620.242, 53088.465 25/02/10,01:49:22,10,08,1, 11.9,1,1, 2.955, 9939.759, 620.259, 53088.405 25/02/10,01:49:22,11,08,1, 11.9,1,1, 2.955, 9939.811, 620.267, 53088.439 25/02/10,01:49:22,12,08,1, 11.9,1,1, 2.955, 9939.822, 620.287, 53088.449 25/02/10,01:49:22,13,08,1, 11.9,1,1, 2.955, 9939.853, 620.288, 53088.490 25/02/10,01:49:22,14,08,1, 11.9,1,1, 2.955, 9939.903, 620.321, 53088.495 25/02/10,01:49:22,15,08,1, 11.9,1,1, 2.955, 9939.901, 620.340, 53088.549 25/02/10,01:49:22,16,08,1, 11.9,1,1, 2.955, 9939.928, 620.331, 53088.477 25/02/10,01:49:22,17,08,1, 11.9,1,1, 2.955, 9939.966, 620.369, 53088.480 25/02/10,01:49:22,18,08,1, 11.9,1,1, 2.955, 9940.007, 620.375, 53088.425 25/02/10,01:49:22,19,08,1, 11.9,1,1, 2.955, 9940.021, 620.387, 53088.410 25/02/10,01:49:23,00,08,1, 11.9,1,1, 2.958, 9940.014, 620.387, 53088.410 25/02/10,01:49:23,01,08,1, 11.9,1,1, 2.958, 9940.072, 620.406, 53088.438 25/02/10,01:49:23,02,08,1, 11.9,1,1, 2.958, 9940.095, 620.460, 53088.522 25/02/10,01:49:23,03,08,1, 11.9,1,1, 2.958, 9940.126, 620.476, 53088.478 25/02/10,01:49:23,04,08,1, 11.9,1,1, 2.958, 9940.173, 620.481, 53088.431 25/02/10,01:49:23,05,08,1, 11.9,1,1, 2.958, 9940.177, 620.485, 53088.416 25/02/10,01:49:23,06,08,1, 11.9,1,1, 2.958, 9940.212, 620.491, 53088.394 25/02/10,01:49:23,07,08,1, 11.9,1,1, 2.958, 9940.257, 620.528, 53088.310 25/02/10,01:49:23,08,08,1, 11.9,1,1, 2.958, 9940.287, 620.527, 53088.409 25/02/10,01:49:23,09,08,1, 11.9,1,1, 2.958, 9940.290, 620.553, 53088.422 25/02/10,01:49:23,10,08,1, 11.9,1,1, 2.958, 9940.340, 620.578, 53088.424 25/02/10,01:49:23,11,08,1, 11.9,1,1, 2.958, 9940.378, 620.595, 53088.407 25/02/10,01:49:23,12,08,1, 11.9,1,1, 2.958, 9940.389, 620.623, 53088.456 25/02/10,01:49:23,13,08,1, 11.9,1,1, 2.958, 9940.403, 620.641, 53088.375 25/02/10,01:49:23,14,08,1, 11.9,1,1, 2.958, 9940.459, 620.653, 53088.343 25/02/10,01:49:23,15,08,1, 11.9,1,1, 2.958, 9940.487, 620.670, 53088.391 25/02/10,01:49:23,16,08,1, 11.9,1,1, 2.958, 9940.520, 620.660, 53088.317 25/02/10,01:49:23,17,08,1, 11.9,1,1, 2.958, 9940.558, 620.706, 53088.391 25/02/10,01:49:23,18,08,1, 11.9,1,1, 2.958, 9940.565, 620.714, 53088.383 25/02/10,01:49:23,19,08,1, 11.9,1,1, 2.958, 9940.618, 620.754, 53088.440 25/02/10,01:49:24,00,07,1, 11.9,1,1, 2.954, 9940.615, 620.754, 53088.440 25/02/10,01:49:24,01,07,1, 11.9,1,1, 2.954, 9940.686, 620.772, 53088.440 25/02/10,01:49:24,02,07,1, 11.9,1,1, 2.954, 9940.718, 620.798, 53088.476 25/02/10,01:49:24,03,07,1, 11.9,1,1, 2.954, 9940.750, 620.796, 53088.447 25/02/10,01:49:24,04,07,1, 11.9,1,1, 2.954, 9940.746, 620.834, 53088.427 25/02/10,01:49:24,05,07,1, 11.9,1,1, 2.954, 9940.798, 620.848, 53088.251 25/02/10,01:49:24,06,07,1, 11.9,1,1, 2.954, 9940.825, 620.864, 53088.334 25/02/10,01:49:24,07,07,1, 11.9,1,1, 2.954, 9940.871, 620.903, 53088.359 25/02/10,01:49:24,08,07,1, 11.9,1,1, 2.954, 9940.876, 620.917, 53088.327 25/02/10,01:49:24,09,07,1, 11.9,1,1, 2.954, 9940.916, 620.949, 53088.317 25/02/10,01:49:24,10,07,1, 11.9,1,1, 2.954, 9940.936, 620.956, 53088.358 25/02/10,01:49:24,11,07,1, 11.9,1,1, 2.954, 9940.996, 620.952, 53088.332 25/02/10,01:49:24,12,07,1, 11.9,1,1, 2.954, 9941.008, 620.974, 53088.303 25/02/10,01:49:24,13,07,1, 11.9,1,1, 2.954, 9941.036, 620.978, 53088.262 25/02/10,01:49:24,14,07,1, 11.9,1,1, 2.954, 9941.086, 621.010, 53088.299 25/02/10,01:49:24,15,07,1, 11.9,1,1, 2.954, 9941.095, 621.037, 53088.338 25/02/10,01:49:24,16,07,1, 11.9,1,1, 2.954, 9941.108, 621.055, 53088.332 25/02/10,01:49:24,17,07,1, 11.9,1,1, 2.954, 9941.149, 621.083, 53088.364 25/02/10,01:49:24,18,07,1, 11.9,1,1, 2.954, 9941.157, 621.129, 53088.344 25/02/10,01:49:24,19,07,1, 11.9,1,1, 2.954, 9941.176, 621.120, 53088.334 25/02/10,01:49:25,00,07,1, 11.9,1,1, 2.956, 9941.174, 621.120, 53088.334 25/02/10,01:49:25,01,07,1, 11.9,1,1, 2.956, 9941.241, 621.175, 53088.270 25/02/10,01:49:25,02,07,1, 11.9,1,1, 2.956, 9941.267, 621.213, 53088.250 25/02/10,01:49:25,03,07,1, 11.9,1,1, 2.956, 9941.299, 621.237, 53088.183 25/02/10,01:49:25,04,07,1, 11.9,1,1, 2.956, 9941.335, 621.231, 53088.285 25/02/10,01:49:25,05,07,1, 11.9,1,1, 2.956, 9941.340, 621.286, 53088.350 25/02/10,01:49:25,06,07,1, 11.9,1,1, 2.956, 9941.369, 621.319, 53088.273 25/02/10,01:49:25,07,07,1, 11.9,1,1, 2.956, 9941.427, 621.324, 53088.319 25/02/10,01:49:25,08,07,1, 11.9,1,1, 2.956, 9941.424, 621.379, 53088.260 25/02/10,01:49:25,09,07,1, 11.9,1,1, 2.956, 9941.446, 621.390, 53088.274 25/02/10,01:49:25,10,07,1, 11.9,1,1, 2.956, 9941.466, 621.426, 53088.299 25/02/10,01:49:25,11,07,1, 11.9,1,1, 2.956, 9941.480, 621.441, 53088.192 25/02/10,01:49:25,12,07,1, 11.9,1,1, 2.956, 9941.540, 621.485, 53088.208 25/02/10,01:49:25,13,07,1, 11.9,1,1, 2.956, 9941.561, 621.514, 53088.213 25/02/10,01:49:25,14,07,1, 11.9,1,1, 2.956, 9941.566, 621.525, 53088.265 25/02/10,01:49:25,15,07,1, 11.9,1,1, 2.956, 9941.587, 621.575, 53088.224 25/02/10,01:49:25,16,07,1, 11.9,1,1, 2.956, 9941.623, 621.609, 53088.255 25/02/10,01:49:25,17,07,1, 11.9,1,1, 2.956, 9941.635, 621.638, 53088.252 25/02/10,01:49:25,18,07,1, 11.9,1,1, 2.956, 9941.656, 621.636, 53088.224 25/02/10,01:49:25,19,07,1, 11.9,1,1, 2.956, 9941.677, 621.682, 53088.125 25/02/10,01:49:26,00,07,1, 11.9,1,1, 2.951, 9941.674, 621.682, 53088.125 25/02/10,01:49:26,01,07,1, 11.9,1,1, 2.951, 9941.727, 621.742, 53088.294 25/02/10,01:49:26,02,07,1, 11.9,1,1, 2.951, 9941.762, 621.773, 53088.201 25/02/10,01:49:26,03,07,1, 11.9,1,1, 2.951, 9941.770, 621.824, 53088.334 25/02/10,01:49:26,04,07,1, 11.9,1,1, 2.951, 9941.781, 621.843, 53088.314 25/02/10,01:49:26,05,07,1, 11.9,1,1, 2.951, 9941.828, 621.876, 53088.224 25/02/10,01:49:26,06,07,1, 11.9,1,1, 2.951, 9941.846, 621.904, 53088.230 25/02/10,01:49:26,07,07,1, 11.9,1,1, 2.951, 9941.857, 621.915, 53088.130 25/02/10,01:49:26,08,07,1, 11.9,1,1, 2.951, 9941.900, 621.955, 53088.171 25/02/10,01:49:26,09,07,1, 11.9,1,1, 2.951, 9941.902, 622.007, 53088.163 25/02/10,01:49:26,10,07,1, 11.9,1,1, 2.951, 9941.930, 622.014, 53088.192 25/02/10,01:49:26,11,07,1, 11.9,1,1, 2.951, 9941.949, 622.054, 53088.233 25/02/10,01:49:26,12,07,1, 11.9,1,1, 2.951, 9941.981, 622.099, 53088.255 25/02/10,01:49:26,13,07,1, 11.9,1,1, 2.951, 9941.998, 622.098, 53088.191 25/02/10,01:49:26,14,07,1, 11.9,1,1, 2.951, 9942.033, 622.167, 53088.217 25/02/10,01:49:26,15,07,1, 11.9,1,1, 2.951, 9942.057, 622.202, 53088.203 25/02/10,01:49:26,16,07,1, 11.9,1,1, 2.951, 9942.084, 622.211, 53088.207 25/02/10,01:49:26,17,07,1, 11.9,1,1, 2.951, 9942.099, 622.260, 53088.229 25/02/10,01:49:26,18,07,1, 11.9,1,1, 2.951, 9942.123, 622.273, 53088.160 25/02/10,01:49:26,19,07,1, 11.9,1,1, 2.951, 9942.119, 622.314, 53088.166 25/02/10,01:49:27,00,08,1, 11.9,1,1, 2.954, 9942.117, 622.314, 53088.166 25/02/10,01:49:27,01,08,1, 11.9,1,1, 2.954, 9942.194, 622.404, 53088.153 25/02/10,01:49:27,02,08,1, 11.9,1,1, 2.954, 9942.212, 622.430, 53088.240 25/02/10,01:49:27,03,08,1, 11.9,1,1, 2.954, 9942.228, 622.465, 53088.237 25/02/10,01:49:27,04,08,1, 11.9,1,1, 2.954, 9942.229, 622.491, 53088.155 25/02/10,01:49:27,05,08,1, 11.9,1,1, 2.954, 9942.251, 622.513, 53088.121 25/02/10,01:49:27,06,08,1, 11.9,1,1, 2.954, 9942.279, 622.556, 53088.145 25/02/10,01:49:27,07,08,1, 11.9,1,1, 2.954, 9942.309, 622.593, 53088.106 25/02/10,01:49:27,08,08,1, 11.9,1,1, 2.954, 9942.326, 622.628, 53088.203 25/02/10,01:49:27,09,08,1, 11.9,1,1, 2.954, 9942.330, 622.675, 53088.241 25/02/10,01:49:27,10,08,1, 11.9,1,1, 2.954, 9942.345, 622.684, 53088.253 25/02/10,01:49:27,11,08,1, 11.9,1,1, 2.954, 9942.369, 622.721, 53088.259 25/02/10,01:49:27,12,08,1, 11.9,1,1, 2.954, 9942.369, 622.752, 53088.118 25/02/10,01:49:27,13,08,1, 11.9,1,1, 2.954, 9942.404, 622.800, 53088.062 25/02/10,01:49:27,14,08,1, 11.9,1,1, 2.954, 9942.406, 622.811, 53088.093 25/02/10,01:49:27,15,08,1, 11.9,1,1, 2.954, 9942.450, 622.863, 53088.145 25/02/10,01:49:27,16,08,1, 11.9,1,1, 2.954, 9942.468, 622.877, 53088.154 25/02/10,01:49:27,17,08,1, 11.9,1,1, 2.954, 9942.501, 622.941, 53088.097 25/02/10,01:49:27,18,08,1, 11.9,1,1, 2.954, 9942.507, 622.976, 53088.202 25/02/10,01:49:27,19,08,1, 11.9,1,1, 2.954, 9942.524, 622.995, 53088.138 25/02/10,01:49:28,00,08,1, 12.0,1,1, 2.952, 9942.517, 622.995, 53088.138 25/02/10,01:49:28,01,08,1, 12.0,1,1, 2.952, 9942.562, 623.084, 53088.109 25/02/10,01:49:28,02,08,1, 12.0,1,1, 2.952, 9942.566, 623.146, 53088.193 25/02/10,01:49:28,03,08,1, 12.0,1,1, 2.952, 9942.583, 623.175, 53088.158 25/02/10,01:49:28,04,08,1, 12.0,1,1, 2.952, 9942.612, 623.179, 53088.081 25/02/10,01:49:28,05,08,1, 12.0,1,1, 2.952, 9942.586, 623.241, 53088.039 25/02/10,01:49:28,06,08,1, 12.0,1,1, 2.952, 9942.620, 623.290, 53088.133 25/02/10,01:49:28,07,08,1, 12.0,1,1, 2.952, 9942.636, 623.332, 53088.123 25/02/10,01:49:28,08,08,1, 12.0,1,1, 2.952, 9942.657, 623.378, 53088.160 25/02/10,01:49:28,09,08,1, 12.0,1,1, 2.952, 9942.671, 623.429, 53088.132 25/02/10,01:49:28,10,08,1, 12.0,1,1, 2.952, 9942.677, 623.451, 53088.192 25/02/10,01:49:28,11,08,1, 12.0,1,1, 2.952, 9942.682, 623.491, 53088.123 25/02/10,01:49:28,12,08,1, 12.0,1,1, 2.952, 9942.704, 623.542, 53088.141 25/02/10,01:49:28,13,08,1, 12.0,1,1, 2.952, 9942.727, 623.595, 53088.136 25/02/10,01:49:28,14,08,1, 12.0,1,1, 2.952, 9942.726, 623.624, 53088.080 25/02/10,01:49:28,15,08,1, 12.0,1,1, 2.952, 9942.765, 623.677, 53088.142 25/02/10,01:49:28,16,08,1, 12.0,1,1, 2.952, 9942.756, 623.703, 53088.239 25/02/10,01:49:28,17,08,1, 12.0,1,1, 2.952, 9942.774, 623.754, 53088.189 25/02/10,01:49:28,18,08,1, 12.0,1,1, 2.952, 9942.807, 623.785, 53088.137 25/02/10,01:49:28,19,08,1, 12.0,1,1, 2.952, 9942.830, 623.853, 53088.127 25/02/10,01:49:29,00,08,1, 12.0,1,1, 2.959, 9942.826, 623.853, 53088.127 25/02/10,01:49:29,01,08,1, 12.0,1,1, 2.959, 9942.838, 623.908, 53088.141 25/02/10,01:49:29,02,08,1, 12.0,1,1, 2.959, 9942.839, 623.940, 53088.083 25/02/10,01:49:29,03,08,1, 12.0,1,1, 2.959, 9942.858, 623.985, 53088.148 25/02/10,01:49:29,04,08,1, 12.0,1,1, 2.959, 9942.870, 624.044, 53088.168 25/02/10,01:49:29,05,08,1, 12.0,1,1, 2.959, 9942.874, 624.052, 53088.173 25/02/10,01:49:29,06,08,1, 12.0,1,1, 2.959, 9942.885, 624.094, 53088.130 25/02/10,01:49:29,07,08,1, 12.0,1,1, 2.959, 9942.884, 624.156, 53088.114 25/02/10,01:49:29,08,08,1, 12.0,1,1, 2.959, 9942.882, 624.208, 53088.106 25/02/10,01:49:29,09,08,1, 12.0,1,1, 2.959, 9942.916, 624.266, 53088.174 25/02/10,01:49:29,10,08,1, 12.0,1,1, 2.959, 9942.925, 624.277, 53088.131 25/02/10,01:49:29,11,08,1, 12.0,1,1, 2.959, 9942.924, 624.326, 53088.145 25/02/10,01:49:29,12,08,1, 12.0,1,1, 2.959, 9942.944, 624.348, 53088.135 25/02/10,01:49:29,13,08,1, 12.0,1,1, 2.959, 9942.926, 624.392, 53088.141 25/02/10,01:49:29,14,08,1, 12.0,1,1, 2.959, 9942.946, 624.414, 53088.135 25/02/10,01:49:29,15,08,1, 12.0,1,1, 2.959, 9942.929, 624.468, 53088.154 25/02/10,01:49:29,16,08,1, 12.0,1,1, 2.959, 9942.938, 624.517, 53088.176 25/02/10,01:49:29,17,08,1, 12.0,1,1, 2.959, 9942.971, 624.552, 53088.171 25/02/10,01:49:29,18,08,1, 12.0,1,1, 2.959, 9942.959, 624.620, 53088.145 25/02/10,01:49:29,19,08,1, 12.0,1,1, 2.959, 9942.990, 624.631, 53088.105 25/02/10,01:49:30,00,08,1, 11.9,1,1, 2.957, 9942.985, 624.631, 53088.105 25/02/10,01:49:30,01,08,1, 11.9,1,1, 2.957, 9943.020, 624.705, 53088.151 25/02/10,01:49:30,02,08,1, 11.9,1,1, 2.957, 9943.002, 624.753, 53088.183 25/02/10,01:49:30,03,08,1, 11.9,1,1, 2.957, 9942.994, 624.805, 53088.212 25/02/10,01:49:30,04,08,1, 11.9,1,1, 2.957, 9942.999, 624.844, 53088.186 25/02/10,01:49:30,05,08,1, 11.9,1,1, 2.957, 9943.028, 624.882, 53088.165 25/02/10,01:49:30,06,08,1, 11.9,1,1, 2.957, 9943.048, 624.923, 53088.139 25/02/10,01:49:30,07,08,1, 11.9,1,1, 2.957, 9943.031, 624.959, 53088.124 25/02/10,01:49:30,08,08,1, 11.9,1,1, 2.957, 9943.040, 624.996, 53088.096 25/02/10,01:49:30,09,08,1, 11.9,1,1, 2.957, 9943.040, 625.054, 53088.107 25/02/10,01:49:30,10,08,1, 11.9,1,1, 2.957, 9943.042, 625.095, 53088.124 25/02/10,01:49:30,11,08,1, 11.9,1,1, 2.957, 9943.061, 625.145, 53088.171 25/02/10,01:49:30,12,08,1, 11.9,1,1, 2.957, 9943.069, 625.202, 53088.170 25/02/10,01:49:30,13,08,1, 11.9,1,1, 2.957, 9943.075, 625.231, 53088.197 25/02/10,01:49:30,14,08,1, 11.9,1,1, 2.957, 9943.059, 625.264, 53088.152 25/02/10,01:49:30,15,08,1, 11.9,1,1, 2.957, 9943.097, 625.276, 53087.817 25/02/10,01:49:30,16,08,1, 11.9,1,1, 2.957, 9943.053, 625.358, 53088.100 25/02/10,01:49:30,17,08,1, 11.9,1,1, 2.957, 9943.049, 625.404, 53088.147 25/02/10,01:49:30,18,08,1, 11.9,1,1, 2.957, 9943.088, 625.411, 53088.113 25/02/10,01:49:30,19,08,1, 11.9,1,1, 2.957, 9943.074, 625.480, 53088.143 25/02/10,01:49:31,00,08,1, 12.0,1,1, 2.956, 9943.068, 625.480, 53088.143 25/02/10,01:49:31,01,08,1, 12.0,1,1, 2.956, 9943.085, 625.549, 53088.144 25/02/10,01:49:31,02,08,1, 12.0,1,1, 2.956, 9943.095, 625.598, 53088.193 25/02/10,01:49:31,03,08,1, 12.0,1,1, 2.956, 9943.106, 625.625, 53088.107 25/02/10,01:49:31,04,08,1, 12.0,1,1, 2.956, 9943.094, 625.669, 53088.148 25/02/10,01:49:31,05,08,1, 12.0,1,1, 2.956, 9943.079, 625.728, 53088.078 25/02/10,01:49:31,06,08,1, 12.0,1,1, 2.956, 9943.125, 625.754, 53088.067 25/02/10,01:49:31,07,08,1, 12.0,1,1, 2.956, 9943.093, 625.794, 53088.090 25/02/10,01:49:31,08,08,1, 12.0,1,1, 2.956, 9943.095, 625.862, 53088.167 25/02/10,01:49:31,09,08,1, 12.0,1,1, 2.956, 9943.092, 625.870, 53088.250 25/02/10,01:49:31,10,08,1, 12.0,1,1, 2.956, 9943.106, 625.924, 53088.201 25/02/10,01:49:31,11,08,1, 12.0,1,1, 2.956, 9943.102, 625.955, 53088.162 25/02/10,01:49:31,12,08,1, 12.0,1,1, 2.956, 9943.094, 625.996, 53088.154 25/02/10,01:49:31,13,08,1, 12.0,1,1, 2.956, 9943.087, 626.039, 53088.130 25/02/10,01:49:31,14,08,1, 12.0,1,1, 2.956, 9943.108, 626.066, 53088.047 25/02/10,01:49:31,15,08,1, 12.0,1,1, 2.956, 9943.095, 626.130, 53088.107 25/02/10,01:49:31,16,08,1, 12.0,1,1, 2.956, 9943.085, 626.173, 53088.127 25/02/10,01:49:31,17,08,1, 12.0,1,1, 2.956, 9943.073, 626.228, 53088.151 25/02/10,01:49:31,18,08,1, 12.0,1,1, 2.956, 9943.088, 626.249, 53088.188 25/02/10,01:49:31,19,08,1, 12.0,1,1, 2.956, 9943.100, 626.288, 53088.174 25/02/10,01:49:32,00,09,1, 11.9,1,1, 2.957, 9943.093, 626.288, 53088.174 25/02/10,01:49:32,01,09,1, 11.9,1,1, 2.957, 9943.085, 626.370, 53088.175 25/02/10,01:49:32,02,09,1, 11.9,1,1, 2.957, 9943.071, 626.427, 53088.154 25/02/10,01:49:32,03,09,1, 11.9,1,1, 2.957, 9943.061, 626.439, 53088.161 25/02/10,01:49:32,04,09,1, 11.9,1,1, 2.957, 9943.059, 626.494, 53088.111 25/02/10,01:49:32,05,09,1, 11.9,1,1, 2.957, 9943.062, 626.524, 53088.117 25/02/10,01:49:32,06,09,1, 11.9,1,1, 2.957, 9943.048, 626.564, 53088.124 25/02/10,01:49:32,07,09,1, 11.9,1,1, 2.957, 9943.048, 626.571, 53088.145 25/02/10,01:49:32,08,09,1, 11.9,1,1, 2.957, 9943.044, 626.625, 53088.146 25/02/10,01:49:32,09,09,1, 11.9,1,1, 2.957, 9943.026, 626.684, 53088.168 25/02/10,01:49:32,10,09,1, 11.9,1,1, 2.957, 9943.021, 626.724, 53088.163 25/02/10,01:49:32,11,09,1, 11.9,1,1, 2.957, 9943.014, 626.761, 53088.122 25/02/10,01:49:32,12,09,1, 11.9,1,1, 2.957, 9943.008, 626.819, 53088.097 25/02/10,01:49:32,13,09,1, 11.9,1,1, 2.957, 9942.994, 626.854, 53088.110 25/02/10,01:49:32,14,09,1, 11.9,1,1, 2.957, 9943.006, 626.895, 53088.143 25/02/10,01:49:32,15,09,1, 11.9,1,1, 2.957, 9942.976, 626.949, 53088.174 25/02/10,01:49:32,16,09,1, 11.9,1,1, 2.957, 9942.937, 626.974, 53088.208 25/02/10,01:49:32,17,09,1, 11.9,1,1, 2.957, 9942.942, 627.024, 53088.161 25/02/10,01:49:32,18,09,1, 11.9,1,1, 2.957, 9942.948, 627.068, 53088.167 25/02/10,01:49:32,19,09,1, 11.9,1,1, 2.957, 9942.924, 627.096, 53088.126 25/02/10,01:49:33,00,09,1, 11.8,1,1, 2.959, 9942.918, 627.096, 53088.126 25/02/10,01:49:33,01,09,1, 11.8,1,1, 2.959, 9942.900, 627.167, 53088.105 25/02/10,01:49:33,02,09,1, 11.8,1,1, 2.959, 9942.926, 627.205, 53088.100 25/02/10,01:49:33,03,09,1, 11.8,1,1, 2.959, 9942.921, 627.268, 53088.138 25/02/10,01:49:33,04,09,1, 11.8,1,1, 2.959, 9942.893, 627.307, 53088.124 25/02/10,01:49:33,05,09,1, 11.8,1,1, 2.959, 9942.879, 627.315, 53088.186 25/02/10,01:49:33,06,09,1, 11.8,1,1, 2.959, 9942.846, 627.345, 53088.197 25/02/10,01:49:33,07,09,1, 11.8,1,1, 2.959, 9942.847, 627.417, 53088.158 25/02/10,01:49:33,08,09,1, 11.8,1,1, 2.959, 9942.823, 627.426, 53088.122 25/02/10,01:49:33,09,09,1, 11.8,1,1, 2.959, 9942.827, 627.467, 53088.149 25/02/10,01:49:33,10,09,1, 11.8,1,1, 2.959, 9942.803, 627.511, 53088.123 25/02/10,01:49:33,11,09,1, 11.8,1,1, 2.959, 9942.788, 627.535, 53088.020 25/02/10,01:49:33,12,09,1, 11.8,1,1, 2.959, 9942.739, 627.586, 53088.153 25/02/10,01:49:33,13,09,1, 11.8,1,1, 2.959, 9942.763, 627.635, 53088.163 25/02/10,01:49:33,14,09,1, 11.8,1,1, 2.959, 9942.742, 627.670, 53088.153 25/02/10,01:49:33,15,09,1, 11.8,1,1, 2.959, 9942.743, 627.696, 53088.138 25/02/10,01:49:33,16,09,1, 11.8,1,1, 2.959, 9942.736, 627.730, 53088.153 25/02/10,01:49:33,17,09,1, 11.8,1,1, 2.959, 9942.746, 627.738, 53088.116 25/02/10,01:49:33,18,09,1, 11.8,1,1, 2.959, 9942.681, 627.793, 53088.096 25/02/10,01:49:33,19,09,1, 11.8,1,1, 2.959, 9942.699, 627.840, 53088.113 25/02/10,01:49:34,00,08,1, 11.9,1,1, 2.956, 9942.693, 627.840, 53088.113 25/02/10,01:49:34,01,08,1, 11.9,1,1, 2.956, 9942.699, 627.898, 53088.132 25/02/10,01:49:34,02,08,1, 11.9,1,1, 2.956, 9942.652, 627.951, 53088.188 25/02/10,01:49:34,03,08,1, 11.9,1,1, 2.956, 9942.646, 627.980, 53088.141 25/02/10,01:49:34,04,08,1, 11.9,1,1, 2.956, 9942.651, 628.020, 53088.105 25/02/10,01:49:34,05,08,1, 11.9,1,1, 2.956, 9942.614, 628.042, 53088.128 25/02/10,01:49:34,06,08,1, 11.9,1,1, 2.956, 9942.600, 628.076, 53088.035 25/02/10,01:49:34,07,08,1, 11.9,1,1, 2.956, 9942.593, 628.108, 53088.023 25/02/10,01:49:34,08,08,1, 11.9,1,1, 2.956, 9942.589, 628.143, 53088.096 25/02/10,01:49:34,09,08,1, 11.9,1,1, 2.956, 9942.552, 628.193, 53088.125 25/02/10,01:49:34,10,08,1, 11.9,1,1, 2.956, 9942.554, 628.243, 53088.131 25/02/10,01:49:34,11,08,1, 11.9,1,1, 2.956, 9942.536, 628.259, 53088.118 25/02/10,01:49:34,12,08,1, 11.9,1,1, 2.956, 9942.530, 628.288, 53088.086 25/02/10,01:49:34,13,08,1, 11.9,1,1, 2.956, 9942.517, 628.332, 53088.128 25/02/10,01:49:34,14,08,1, 11.9,1,1, 2.956, 9942.509, 628.343, 53088.077 25/02/10,01:49:34,15,08,1, 11.9,1,1, 2.956, 9942.492, 628.390, 53088.060 25/02/10,01:49:34,16,08,1, 11.9,1,1, 2.956, 9942.473, 628.429, 53088.051 25/02/10,01:49:34,17,08,1, 11.9,1,1, 2.956, 9942.440, 628.455, 53088.045 25/02/10,01:49:34,18,08,1, 11.9,1,1, 2.956, 9942.445, 628.475, 53088.005 25/02/10,01:49:34,19,08,1, 11.9,1,1, 2.956, 9942.408, 628.524, 53088.038 25/02/10,01:49:35,00,09,1, 11.8,1,1, 2.953, 9942.400, 628.524, 53088.038 25/02/10,01:49:35,01,09,1, 11.8,1,1, 2.953, 9942.396, 628.603, 53088.070 25/02/10,01:49:35,02,09,1, 11.8,1,1, 2.953, 9942.344, 628.615, 53088.058 25/02/10,01:49:35,03,09,1, 11.8,1,1, 2.953, 9942.361, 628.656, 53088.048 25/02/10,01:49:35,04,09,1, 11.8,1,1, 2.953, 9942.350, 628.689, 53088.009 25/02/10,01:49:35,05,09,1, 11.8,1,1, 2.953, 9942.332, 628.736, 53087.993 25/02/10,01:49:35,06,09,1, 11.8,1,1, 2.953, 9942.329, 628.765, 53087.971 25/02/10,01:49:35,07,09,1, 11.8,1,1, 2.953, 9942.267, 628.815, 53088.017 25/02/10,01:49:35,08,09,1, 11.8,1,1, 2.953, 9942.258, 628.823, 53088.031 25/02/10,01:49:35,09,09,1, 11.8,1,1, 2.953, 9942.239, 628.873, 53088.056 25/02/10,01:49:35,10,09,1, 11.8,1,1, 2.953, 9942.231, 628.897, 53088.052 25/02/10,01:49:35,11,09,1, 11.8,1,1, 2.953, 9942.203, 628.951, 53087.969 25/02/10,01:49:35,12,09,1, 11.8,1,1, 2.953, 9942.195, 628.951, 53087.924 25/02/10,01:49:35,13,09,1, 11.8,1,1, 2.953, 9942.179, 628.984, 53087.910 25/02/10,01:49:35,14,09,1, 11.8,1,1, 2.953, 9942.153, 629.030, 53087.881 25/02/10,01:49:35,15,09,1, 11.8,1,1, 2.953, 9942.114, 629.049, 53087.947 25/02/10,01:49:35,16,09,1, 11.8,1,1, 2.953, 9942.104, 629.098, 53087.974 25/02/10,01:49:35,17,09,1, 11.8,1,1, 2.953, 9942.089, 629.122, 53087.997 25/02/10,01:49:35,18,09,1, 11.8,1,1, 2.953, 9942.069, 629.158, 53088.007 25/02/10,01:49:35,19,09,1, 11.8,1,1, 2.953, 9942.047, 629.177, 53087.970 25/02/10,01:49:36,00,08,1, 11.9,1,1, 2.958, 9942.042, 629.177, 53087.970 25/02/10,01:49:36,01,08,1, 11.9,1,1, 2.958, 9942.000, 629.260, 53087.987 25/02/10,01:49:36,02,08,1, 11.9,1,1, 2.958, 9941.961, 629.262, 53087.940 25/02/10,01:49:36,03,08,1, 11.9,1,1, 2.958, 9941.945, 629.328, 53087.919 25/02/10,01:49:36,04,08,1, 11.9,1,1, 2.958, 9941.911, 629.351, 53087.923 25/02/10,01:49:36,05,08,1, 11.9,1,1, 2.958, 9941.904, 629.385, 53087.973 25/02/10,01:49:36,06,08,1, 11.9,1,1, 2.958, 9941.881, 629.416, 53087.964 25/02/10,01:49:36,07,08,1, 11.9,1,1, 2.958, 9941.844, 629.449, 53087.926 25/02/10,01:49:36,08,08,1, 11.9,1,1, 2.958, 9941.829, 629.496, 53087.943 25/02/10,01:49:36,09,08,1, 11.9,1,1, 2.958, 9941.779, 629.501, 53087.920 25/02/10,01:49:36,10,08,1, 11.9,1,1, 2.958, 9941.767, 629.526, 53087.887 25/02/10,01:49:36,11,08,1, 11.9,1,1, 2.958, 9941.746, 629.567, 53087.846 25/02/10,01:49:36,12,08,1, 11.9,1,1, 2.958, 9941.723, 629.606, 53087.844 25/02/10,01:49:36,13,08,1, 11.9,1,1, 2.958, 9941.694, 629.641, 53087.794 25/02/10,01:49:36,14,08,1, 11.9,1,1, 2.958, 9941.661, 629.682, 53087.845 25/02/10,01:49:36,15,08,1, 11.9,1,1, 2.958, 9941.636, 629.725, 53087.894 25/02/10,01:49:36,16,08,1, 11.9,1,1, 2.958, 9941.615, 629.748, 53087.917 25/02/10,01:49:36,17,08,1, 11.9,1,1, 2.958, 9941.594, 629.759, 53087.884 25/02/10,01:49:36,18,08,1, 11.9,1,1, 2.958, 9941.560, 629.826, 53087.885 25/02/10,01:49:36,19,08,1, 11.9,1,1, 2.958, 9941.529, 629.839, 53087.806 25/02/10,01:49:37,00,09,1, 11.9,1,1, 2.955, 9941.524, 629.839, 53087.806 25/02/10,01:49:37,01,09,1, 11.9,1,1, 2.955, 9941.476, 629.884, 53087.730 25/02/10,01:49:37,02,09,1, 11.9,1,1, 2.955, 9941.415, 629.922, 53087.750 25/02/10,01:49:37,03,09,1, 11.9,1,1, 2.955, 9941.395, 629.950, 53087.772 25/02/10,01:49:37,04,09,1, 11.9,1,1, 2.955, 9941.386, 629.972, 53087.820 25/02/10,01:49:37,05,09,1, 11.9,1,1, 2.955, 9941.346, 630.023, 53087.839 25/02/10,01:49:37,06,09,1, 11.9,1,1, 2.955, 9941.336, 630.038, 53087.795 25/02/10,01:49:37,07,09,1, 11.9,1,1, 2.955, 9941.289, 630.070, 53087.779 25/02/10,01:49:37,08,09,1, 11.9,1,1, 2.955, 9941.243, 630.093, 53087.717 25/02/10,01:49:37,09,09,1, 11.9,1,1, 2.955, 9941.213, 630.137, 53087.759 25/02/10,01:49:37,10,09,1, 11.9,1,1, 2.955, 9941.196, 630.136, 53087.705 25/02/10,01:49:37,11,09,1, 11.9,1,1, 2.955, 9941.143, 630.162, 53087.672 25/02/10,01:49:37,12,09,1, 11.9,1,1, 2.955, 9941.127, 630.192, 53087.690 25/02/10,01:49:37,13,09,1, 11.9,1,1, 2.955, 9941.085, 630.221, 53087.660 25/02/10,01:49:37,14,09,1, 11.9,1,1, 2.955, 9941.040, 630.291, 53087.716 25/02/10,01:49:37,15,09,1, 11.9,1,1, 2.955, 9941.000, 630.297, 53087.701 25/02/10,01:49:37,16,09,1, 11.9,1,1, 2.955, 9940.962, 630.313, 53087.681 25/02/10,01:49:37,17,09,1, 11.9,1,1, 2.955, 9940.931, 630.343, 53087.661 25/02/10,01:49:37,18,09,1, 11.9,1,1, 2.955, 9940.879, 630.367, 53087.618 25/02/10,01:49:37,19,09,1, 11.9,1,1, 2.955, 9940.872, 630.395, 53087.609 25/02/10,01:49:38,00,09,1, 12.0,1,1, 2.956, 9940.865, 630.395, 53087.609 25/02/10,01:49:38,01,09,1, 12.0,1,1, 2.956, 9940.792, 630.448, 53087.612 25/02/10,01:49:38,02,09,1, 12.0,1,1, 2.956, 9940.750, 630.501, 53087.879 25/02/10,01:49:38,03,09,1, 12.0,1,1, 2.956, 9940.716, 630.519, 53087.740 25/02/10,01:49:38,04,09,1, 12.0,1,1, 2.956, 9940.683, 630.510, 53087.656 25/02/10,01:49:38,05,09,1, 12.0,1,1, 2.956, 9940.669, 630.575, 53087.631 25/02/10,01:49:38,06,09,1, 12.0,1,1, 2.956, 9940.589, 630.580, 53087.558 25/02/10,01:49:38,07,09,1, 12.0,1,1, 2.956, 9940.582, 630.624, 53087.536 25/02/10,01:49:38,08,09,1, 12.0,1,1, 2.956, 9940.540, 630.629, 53087.524 25/02/10,01:49:38,09,09,1, 12.0,1,1, 2.956, 9940.517, 630.671, 53087.532 25/02/10,01:49:38,10,09,1, 12.0,1,1, 2.956, 9940.481, 630.706, 53087.563 25/02/10,01:49:38,11,09,1, 12.0,1,1, 2.956, 9940.438, 630.713, 53087.601 25/02/10,01:49:38,12,09,1, 12.0,1,1, 2.956, 9940.384, 630.763, 53087.573 25/02/10,01:49:38,13,09,1, 12.0,1,1, 2.956, 9940.350, 630.774, 53087.578 25/02/10,01:49:38,14,09,1, 12.0,1,1, 2.956, 9940.304, 630.799, 53087.546 25/02/10,01:49:38,15,09,1, 12.0,1,1, 2.956, 9940.237, 630.837, 53087.530 25/02/10,01:49:38,16,09,1, 12.0,1,1, 2.956, 9940.234, 630.820, 53087.500 25/02/10,01:49:38,17,09,1, 12.0,1,1, 2.956, 9940.185, 630.851, 53087.484 25/02/10,01:49:38,18,09,1, 12.0,1,1, 2.956, 9940.159, 630.878, 53087.444 25/02/10,01:49:38,19,09,1, 12.0,1,1, 2.956, 9940.095, 630.917, 53087.449 25/02/10,01:49:39,00,09,1, 12.0,1,1, 2.959, 9940.089, 630.917, 53087.449 25/02/10,01:49:39,01,09,1, 12.0,1,1, 2.959, 9940.041, 630.953, 53087.317 25/02/10,01:49:39,02,09,1, 12.0,1,1, 2.959, 9939.983, 630.977, 53087.472 25/02/10,01:49:39,03,09,1, 12.0,1,1, 2.959, 9939.957, 630.994, 53087.450 25/02/10,01:49:39,04,09,1, 12.0,1,1, 2.959, 9939.920, 631.025, 53087.435 25/02/10,01:49:39,05,09,1, 12.0,1,1, 2.959, 9939.856, 631.063, 53087.396 25/02/10,01:49:39,06,09,1, 12.0,1,1, 2.959, 9939.833, 631.065, 53087.395 25/02/10,01:49:39,07,09,1, 12.0,1,1, 2.959, 9939.799, 631.099, 53087.370 25/02/10,01:49:39,08,09,1, 12.0,1,1, 2.959, 9939.759, 631.129, 53087.393 25/02/10,01:49:39,09,09,1, 12.0,1,1, 2.959, 9939.701, 631.141, 53087.420 25/02/10,01:49:39,10,09,1, 12.0,1,1, 2.959, 9939.702, 631.157, 53087.407 25/02/10,01:49:39,11,09,1, 12.0,1,1, 2.959, 9939.612, 631.194, 53087.363 25/02/10,01:49:39,12,09,1, 12.0,1,1, 2.959, 9939.586, 631.218, 53087.340 25/02/10,01:49:39,13,09,1, 12.0,1,1, 2.959, 9939.540, 631.218, 53087.272 25/02/10,01:49:39,14,09,1, 12.0,1,1, 2.959, 9939.540, 631.283, 53087.271 25/02/10,01:49:39,15,09,1, 12.0,1,1, 2.959, 9939.483, 631.292, 53087.305 25/02/10,01:49:39,16,09,1, 12.0,1,1, 2.959, 9939.425, 631.311, 53087.307 25/02/10,01:49:39,17,09,1, 12.0,1,1, 2.959, 9939.387, 631.334, 53087.355 25/02/10,01:49:39,18,09,1, 12.0,1,1, 2.959, 9939.366, 631.353, 53087.350 25/02/10,01:49:39,19,09,1, 12.0,1,1, 2.959, 9939.300, 631.377, 53087.269 25/02/10,01:49:40,00,08,1, 12.0,1,1, 2.962, 9939.296, 631.377, 53087.269 25/02/10,01:49:40,01,08,1, 12.0,1,1, 2.962, 9939.211, 631.409, 53087.239 25/02/10,01:49:40,02,08,1, 12.0,1,1, 2.962, 9939.191, 631.450, 53087.281 25/02/10,01:49:40,03,08,1, 12.0,1,1, 2.962, 9939.153, 631.463, 53087.221 25/02/10,01:49:40,04,08,1, 12.0,1,1, 2.962, 9939.097, 631.476, 53087.206 25/02/10,01:49:40,05,08,1, 12.0,1,1, 2.962, 9939.059, 631.490, 53087.196 25/02/10,01:49:40,06,08,1, 12.0,1,1, 2.962, 9939.030, 631.540, 53087.189 25/02/10,01:49:40,07,08,1, 12.0,1,1, 2.962, 9939.006, 631.560, 53087.181 25/02/10,01:49:40,08,08,1, 12.0,1,1, 2.962, 9938.963, 631.575, 53087.173 25/02/10,01:49:40,09,08,1, 12.0,1,1, 2.962, 9938.926, 631.592, 53087.174 25/02/10,01:49:40,10,08,1, 12.0,1,1, 2.962, 9938.906, 631.608, 53087.141 25/02/10,01:49:40,11,08,1, 12.0,1,1, 2.962, 9938.852, 631.623, 53087.124 25/02/10,01:49:40,12,08,1, 12.0,1,1, 2.962, 9938.818, 631.643, 53087.086 25/02/10,01:49:40,13,08,1, 12.0,1,1, 2.962, 9938.769, 631.657, 53087.130 25/02/10,01:49:40,14,08,1, 12.0,1,1, 2.962, 9938.743, 631.714, 53087.082 25/02/10,01:49:40,15,08,1, 12.0,1,1, 2.962, 9938.691, 631.727, 53087.092 25/02/10,01:49:40,16,08,1, 12.0,1,1, 2.962, 9938.676, 631.742, 53087.181 25/02/10,01:49:40,17,08,1, 12.0,1,1, 2.962, 9938.633, 631.752, 53087.108 25/02/10,01:49:40,18,08,1, 12.0,1,1, 2.962, 9938.573, 631.776, 53087.096 25/02/10,01:49:40,19,08,1, 12.0,1,1, 2.962, 9938.589, 631.800, 53087.086 25/02/10,01:49:41,00,08,1, 11.9,1,1, 2.958, 9938.587, 631.800, 53087.086 25/02/10,01:49:41,01,08,1, 11.9,1,1, 2.958, 9938.495, 631.817, 53087.023 25/02/10,01:49:41,02,08,1, 11.9,1,1, 2.958, 9938.478, 631.847, 53087.036 25/02/10,01:49:41,03,08,1, 11.9,1,1, 2.958, 9938.439, 631.846, 53086.888 25/02/10,01:49:41,04,08,1, 11.9,1,1, 2.958, 9938.392, 631.885, 53087.116 25/02/10,01:49:41,05,08,1, 11.9,1,1, 2.958, 9938.354, 631.910, 53087.191 25/02/10,01:49:41,06,08,1, 11.9,1,1, 2.958, 9938.317, 631.916, 53087.011 25/02/10,01:49:41,07,08,1, 11.9,1,1, 2.958, 9938.287, 631.939, 53087.051 25/02/10,01:49:41,08,08,1, 11.9,1,1, 2.958, 9938.255, 631.951, 53086.983 25/02/10,01:49:41,09,08,1, 11.9,1,1, 2.958, 9938.236, 631.960, 53086.863 25/02/10,01:49:41,10,08,1, 11.9,1,1, 2.958, 9938.203, 631.976, 53086.939 25/02/10,01:49:41,11,08,1, 11.9,1,1, 2.958, 9938.162, 632.016, 53086.911 25/02/10,01:49:41,12,08,1, 11.9,1,1, 2.958, 9938.112, 632.052, 53086.853 25/02/10,01:49:41,13,08,1, 11.9,1,1, 2.958, 9938.110, 632.051, 53086.837 25/02/10,01:49:41,14,08,1, 11.9,1,1, 2.958, 9938.058, 632.063, 53086.892 25/02/10,01:49:41,15,08,1, 11.9,1,1, 2.958, 9938.055, 632.097, 53086.941 25/02/10,01:49:41,16,08,1, 11.9,1,1, 2.958, 9938.001, 632.077, 53086.920 25/02/10,01:49:41,17,08,1, 11.9,1,1, 2.958, 9937.985, 632.114, 53086.829 25/02/10,01:49:41,18,08,1, 11.9,1,1, 2.958, 9937.952, 632.113, 53086.822 25/02/10,01:49:41,19,08,1, 11.9,1,1, 2.958, 9937.943, 632.161, 53086.761 25/02/10,01:49:42,00,08,1, 12.0,1,1, 2.953, 9937.936, 632.161, 53086.761 25/02/10,01:49:42,01,08,1, 12.0,1,1, 2.953, 9937.898, 632.178, 53086.775 25/02/10,01:49:42,02,08,1, 12.0,1,1, 2.953, 9937.858, 632.186, 53086.741 25/02/10,01:49:42,03,08,1, 12.0,1,1, 2.953, 9937.820, 632.191, 53086.848 25/02/10,01:49:42,04,08,1, 12.0,1,1, 2.953, 9937.824, 632.226, 53086.762 25/02/10,01:49:42,05,08,1, 12.0,1,1, 2.953, 9937.748, 632.229, 53086.664 25/02/10,01:49:42,06,08,1, 12.0,1,1, 2.953, 9937.736, 632.233, 53086.681 25/02/10,01:49:42,07,08,1, 12.0,1,1, 2.953, 9937.711, 632.237, 53086.588 25/02/10,01:49:42,08,08,1, 12.0,1,1, 2.953, 9937.710, 632.238, 53086.590 25/02/10,01:49:42,09,08,1, 12.0,1,1, 2.953, 9937.663, 632.264, 53086.674 25/02/10,01:49:42,10,08,1, 12.0,1,1, 2.953, 9937.646, 632.295, 53086.707 25/02/10,01:49:42,11,08,1, 12.0,1,1, 2.953, 9937.634, 632.325, 53086.704 25/02/10,01:49:42,12,08,1, 12.0,1,1, 2.953, 9937.605, 632.340, 53086.715 25/02/10,01:49:42,13,08,1, 12.0,1,1, 2.953, 9937.550, 632.346, 53086.704 25/02/10,01:49:42,14,08,1, 12.0,1,1, 2.953, 9937.519, 632.349, 53086.668 25/02/10,01:49:42,15,08,1, 12.0,1,1, 2.953, 9937.486, 632.340, 53086.611 25/02/10,01:49:42,16,08,1, 12.0,1,1, 2.953, 9937.488, 632.323, 53086.509 25/02/10,01:49:42,17,08,1, 12.0,1,1, 2.953, 9937.442, 632.385, 53086.503 25/02/10,01:49:42,18,08,1, 12.0,1,1, 2.953, 9937.432, 632.380, 53086.574 25/02/10,01:49:42,19,08,1, 12.0,1,1, 2.953, 9937.428, 632.407, 53086.512 25/02/10,01:49:43,00,09,1, 11.9,1,1, 2.955, 9937.427, 632.407, 53086.512 25/02/10,01:49:43,01,09,1, 11.9,1,1, 2.955, 9937.369, 632.426, 53086.542 25/02/10,01:49:43,02,09,1, 11.9,1,1, 2.955, 9937.345, 632.430, 53086.491 25/02/10,01:49:43,03,09,1, 11.9,1,1, 2.955, 9937.316, 632.458, 53086.509 25/02/10,01:49:43,04,09,1, 11.9,1,1, 2.955, 9937.293, 632.465, 53086.464 25/02/10,01:49:43,05,09,1, 11.9,1,1, 2.955, 9937.255, 632.460, 53086.421 25/02/10,01:49:43,06,09,1, 11.9,1,1, 2.955, 9937.258, 632.472, 53086.415 25/02/10,01:49:43,07,09,1, 11.9,1,1, 2.955, 9937.253, 632.500, 53086.413 25/02/10,01:49:43,08,09,1, 11.9,1,1, 2.955, 9937.192, 632.501, 53086.412 25/02/10,01:49:43,09,09,1, 11.9,1,1, 2.955, 9937.185, 632.504, 53086.433 25/02/10,01:49:43,10,09,1, 11.9,1,1, 2.955, 9937.167, 632.531, 53086.429 25/02/10,01:49:43,11,09,1, 11.9,1,1, 2.955, 9937.149, 632.532, 53086.380 25/02/10,01:49:43,12,09,1, 11.9,1,1, 2.955, 9937.127, 632.542, 53086.309 25/02/10,01:49:43,13,09,1, 11.9,1,1, 2.955, 9937.089, 632.570, 53086.289 25/02/10,01:49:43,14,09,1, 11.9,1,1, 2.955, 9937.066, 632.587, 53086.255 25/02/10,01:49:43,15,09,1, 11.9,1,1, 2.955, 9937.062, 632.587, 53086.269 25/02/10,01:49:43,16,09,1, 11.9,1,1, 2.955, 9937.043, 632.582, 53086.263 25/02/10,01:49:43,17,09,1, 11.9,1,1, 2.955, 9937.018, 632.627, 53086.249 25/02/10,01:49:43,18,09,1, 11.9,1,1, 2.955, 9936.995, 632.624, 53086.293 25/02/10,01:49:43,19,09,1, 11.9,1,1, 2.955, 9936.967, 632.622, 53086.267 25/02/10,01:49:44,00,08,1, 11.9,1,1, 2.954, 9936.960, 632.622, 53086.267 25/02/10,01:49:44,01,08,1, 11.9,1,1, 2.954, 9936.935, 632.659, 53086.223 25/02/10,01:49:44,02,08,1, 11.9,1,1, 2.954, 9936.935, 632.645, 53086.198 25/02/10,01:49:44,03,08,1, 11.9,1,1, 2.954, 9936.902, 632.683, 53086.176 25/02/10,01:49:44,04,08,1, 11.9,1,1, 2.954, 9936.856, 632.686, 53086.197 25/02/10,01:49:44,05,08,1, 11.9,1,1, 2.954, 9936.859, 632.689, 53086.158 25/02/10,01:49:44,06,08,1, 11.9,1,1, 2.954, 9936.823, 632.706, 53086.136 25/02/10,01:49:44,07,08,1, 11.9,1,1, 2.954, 9936.807, 632.707, 53086.144 25/02/10,01:49:44,08,08,1, 11.9,1,1, 2.954, 9936.802, 632.725, 53086.139 25/02/10,01:49:44,09,08,1, 11.9,1,1, 2.954, 9936.776, 632.756, 53086.131 25/02/10,01:49:44,10,08,1, 11.9,1,1, 2.954, 9936.767, 632.741, 53086.066 25/02/10,01:49:44,11,08,1, 11.9,1,1, 2.954, 9936.729, 632.767, 53086.055 25/02/10,01:49:44,12,08,1, 11.9,1,1, 2.954, 9936.732, 632.756, 53086.045 25/02/10,01:49:44,13,08,1, 11.9,1,1, 2.954, 9936.724, 632.779, 53085.992 25/02/10,01:49:44,14,08,1, 11.9,1,1, 2.954, 9936.692, 632.791, 53086.069 25/02/10,01:49:44,15,08,1, 11.9,1,1, 2.954, 9936.670, 632.781, 53086.024 25/02/10,01:49:44,16,08,1, 11.9,1,1, 2.954, 9936.658, 632.801, 53086.033 25/02/10,01:49:44,17,08,1, 11.9,1,1, 2.954, 9936.622, 632.813, 53086.012 25/02/10,01:49:44,18,08,1, 11.9,1,1, 2.954, 9936.648, 632.817, 53085.971 25/02/10,01:49:44,19,08,1, 11.9,1,1, 2.954, 9936.613, 632.810, 53085.919 25/02/10,01:49:45,00,09,1, 11.9,1,1, 2.956, 9936.609, 632.810, 53085.919 25/02/10,01:49:45,01,09,1, 11.9,1,1, 2.956, 9936.598, 632.823, 53085.826 25/02/10,01:49:45,02,09,1, 11.9,1,1, 2.956, 9936.571, 632.846, 53085.811 25/02/10,01:49:45,03,09,1, 11.9,1,1, 2.956, 9936.555, 632.869, 53085.866 25/02/10,01:49:45,04,09,1, 11.9,1,1, 2.956, 9936.537, 632.855, 53085.876 25/02/10,01:49:45,05,09,1, 11.9,1,1, 2.956, 9936.517, 632.847, 53085.860 25/02/10,01:49:45,06,09,1, 11.9,1,1, 2.956, 9936.502, 632.869, 53085.843 25/02/10,01:49:45,07,09,1, 11.9,1,1, 2.956, 9936.525, 632.870, 53085.804 25/02/10,01:49:45,08,09,1, 11.9,1,1, 2.956, 9936.480, 632.874, 53085.799 25/02/10,01:49:45,09,09,1, 11.9,1,1, 2.956, 9936.478, 632.894, 53085.765 25/02/10,01:49:45,10,09,1, 11.9,1,1, 2.956, 9936.467, 632.891, 53085.754 25/02/10,01:49:45,11,09,1, 11.9,1,1, 2.956, 9936.453, 632.892, 53085.752 25/02/10,01:49:45,12,09,1, 11.9,1,1, 2.956, 9936.452, 632.897, 53085.705 25/02/10,01:49:45,13,09,1, 11.9,1,1, 2.956, 9936.444, 632.941, 53085.731 25/02/10,01:49:45,14,09,1, 11.9,1,1, 2.956, 9936.421, 632.900, 53085.720 25/02/10,01:49:45,15,09,1, 11.9,1,1, 2.956, 9936.407, 632.909, 53085.684 25/02/10,01:49:45,16,09,1, 11.9,1,1, 2.956, 9936.403, 632.918, 53085.696 25/02/10,01:49:45,17,09,1, 11.9,1,1, 2.956, 9936.396, 632.939, 53085.633 25/02/10,01:49:45,18,09,1, 11.9,1,1, 2.956, 9936.376, 632.943, 53085.602 25/02/10,01:49:45,19,09,1, 11.9,1,1, 2.956, 9936.371, 632.934, 53085.629 25/02/10,01:49:46,00,08,1, 12.0,1,1, 2.953, 9936.367, 632.934, 53085.629 25/02/10,01:49:46,01,08,1, 12.0,1,1, 2.953, 9936.372, 632.952, 53085.602 25/02/10,01:49:46,02,08,1, 12.0,1,1, 2.953, 9936.351, 632.987, 53085.662 25/02/10,01:49:46,03,08,1, 12.0,1,1, 2.953, 9936.349, 632.975, 53085.648 25/02/10,01:49:46,04,08,1, 12.0,1,1, 2.953, 9936.365, 632.979, 53085.620 25/02/10,01:49:46,05,08,1, 12.0,1,1, 2.953, 9936.331, 632.997, 53085.577 25/02/10,01:49:46,06,08,1, 12.0,1,1, 2.953, 9936.353, 632.999, 53085.491 25/02/10,01:49:46,07,08,1, 12.0,1,1, 2.953, 9936.362, 633.009, 53085.326 25/02/10,01:49:46,08,08,1, 12.0,1,1, 2.953, 9936.315, 633.019, 53085.406 25/02/10,01:49:46,09,08,1, 12.0,1,1, 2.953, 9936.322, 633.016, 53085.425 25/02/10,01:49:46,10,08,1, 12.0,1,1, 2.953, 9936.328, 633.021, 53085.477 25/02/10,01:49:46,11,08,1, 12.0,1,1, 2.953, 9936.303, 633.046, 53085.466 25/02/10,01:49:46,12,08,1, 12.0,1,1, 2.953, 9936.293, 633.054, 53085.456 25/02/10,01:49:46,13,08,1, 12.0,1,1, 2.953, 9936.300, 633.059, 53085.447 25/02/10,01:49:46,14,08,1, 12.0,1,1, 2.953, 9936.276, 633.070, 53085.427 25/02/10,01:49:46,15,08,1, 12.0,1,1, 2.953, 9936.300, 633.074, 53085.388 25/02/10,01:49:46,16,08,1, 12.0,1,1, 2.953, 9936.267, 633.095, 53085.373 25/02/10,01:49:46,17,08,1, 12.0,1,1, 2.953, 9936.305, 633.096, 53085.342 25/02/10,01:49:46,18,08,1, 12.0,1,1, 2.953, 9936.278, 633.078, 53085.332 25/02/10,01:49:46,19,08,1, 12.0,1,1, 2.953, 9936.294, 633.124, 53085.316 25/02/10,01:49:47,00,08,1, 11.8,1,1, 2.953, 9936.292, 633.124, 53085.316 25/02/10,01:49:47,01,08,1, 11.8,1,1, 2.953, 9936.287, 633.126, 53085.312 25/02/10,01:49:47,02,08,1, 11.8,1,1, 2.953, 9936.274, 633.140, 53085.281 25/02/10,01:49:47,03,08,1, 11.8,1,1, 2.953, 9936.285, 633.137, 53085.263 25/02/10,01:49:47,04,08,1, 11.8,1,1, 2.953, 9936.284, 633.149, 53085.239 25/02/10,01:49:47,05,08,1, 11.8,1,1, 2.953, 9936.312, 633.160, 53085.240 25/02/10,01:49:47,06,08,1, 11.8,1,1, 2.953, 9936.305, 633.194, 53085.193 25/02/10,01:49:47,07,08,1, 11.8,1,1, 2.953, 9936.292, 633.182, 53085.192 25/02/10,01:49:47,08,08,1, 11.8,1,1, 2.953, 9936.297, 633.189, 53085.236 25/02/10,01:49:47,09,08,1, 11.8,1,1, 2.953, 9936.297, 633.209, 53085.284 25/02/10,01:49:47,10,08,1, 11.8,1,1, 2.953, 9936.326, 633.231, 53085.280 25/02/10,01:49:47,11,08,1, 11.8,1,1, 2.953, 9936.296, 633.241, 53085.217 25/02/10,01:49:47,12,08,1, 11.8,1,1, 2.953, 9936.274, 633.236, 53085.169 25/02/10,01:49:47,13,08,1, 11.8,1,1, 2.953, 9936.290, 633.243, 53085.120 25/02/10,01:49:47,14,08,1, 11.8,1,1, 2.953, 9936.296, 633.268, 53085.031 25/02/10,01:49:47,15,08,1, 11.8,1,1, 2.953, 9936.297, 633.278, 53085.074 25/02/10,01:49:47,16,08,1, 11.8,1,1, 2.953, 9936.312, 633.267, 53085.078 25/02/10,01:49:47,17,08,1, 11.8,1,1, 2.953, 9936.319, 633.298, 53085.090 25/02/10,01:49:47,18,08,1, 11.8,1,1, 2.953, 9936.309, 633.314, 53085.100 25/02/10,01:49:47,19,08,1, 11.8,1,1, 2.953, 9936.333, 633.330, 53085.055 25/02/10,01:49:48,00,08,1, 11.9,1,1, 2.959, 9936.326, 633.330, 53085.055 25/02/10,01:49:48,01,08,1, 11.9,1,1, 2.959, 9936.321, 633.336, 53085.001 25/02/10,01:49:48,02,08,1, 11.9,1,1, 2.959, 9936.325, 633.353, 53084.990 25/02/10,01:49:48,03,08,1, 11.9,1,1, 2.959, 9936.337, 633.385, 53084.946 25/02/10,01:49:48,04,08,1, 11.9,1,1, 2.959, 9936.361, 633.363, 53084.974 25/02/10,01:49:48,05,08,1, 11.9,1,1, 2.959, 9936.353, 633.391, 53084.941 25/02/10,01:49:48,06,08,1, 11.9,1,1, 2.959, 9936.322, 633.432, 53084.921 25/02/10,01:49:48,07,08,1, 11.9,1,1, 2.959, 9936.341, 633.428, 53084.940 25/02/10,01:49:48,08,08,1, 11.9,1,1, 2.959, 9936.380, 633.449, 53084.957 25/02/10,01:49:48,09,08,1, 11.9,1,1, 2.959, 9936.366, 633.457, 53084.918 25/02/10,01:49:48,10,08,1, 11.9,1,1, 2.959, 9936.368, 633.480, 53084.866 25/02/10,01:49:48,11,08,1, 11.9,1,1, 2.959, 9936.370, 633.481, 53084.843 25/02/10,01:49:48,12,08,1, 11.9,1,1, 2.959, 9936.357, 633.512, 53084.925 25/02/10,01:49:48,13,08,1, 11.9,1,1, 2.959, 9936.383, 633.528, 53084.829 25/02/10,01:49:48,14,08,1, 11.9,1,1, 2.959, 9936.375, 633.540, 53084.834 25/02/10,01:49:48,15,08,1, 11.9,1,1, 2.959, 9936.362, 633.562, 53084.855 25/02/10,01:49:48,16,08,1, 11.9,1,1, 2.959, 9936.384, 633.574, 53084.843 25/02/10,01:49:48,17,08,1, 11.9,1,1, 2.959, 9936.374, 633.598, 53084.827 25/02/10,01:49:48,18,08,1, 11.9,1,1, 2.959, 9936.397, 633.619, 53084.851 25/02/10,01:49:48,19,08,1, 11.9,1,1, 2.959, 9936.405, 633.618, 53084.747 25/02/10,01:49:49,00,08,1, 11.9,1,1, 2.957, 9936.401, 633.618, 53084.747 25/02/10,01:49:49,01,08,1, 11.9,1,1, 2.957, 9936.402, 633.672, 53084.737 25/02/10,01:49:49,02,08,1, 11.9,1,1, 2.957, 9936.411, 633.679, 53084.749 25/02/10,01:49:49,03,08,1, 11.9,1,1, 2.957, 9936.406, 633.686, 53084.747 25/02/10,01:49:49,04,08,1, 11.9,1,1, 2.957, 9936.426, 633.714, 53084.754 25/02/10,01:49:49,05,08,1, 11.9,1,1, 2.957, 9936.412, 633.745, 53084.741 25/02/10,01:49:49,06,08,1, 11.9,1,1, 2.957, 9936.447, 633.744, 53084.679 25/02/10,01:49:49,07,08,1, 11.9,1,1, 2.957, 9936.417, 633.758, 53084.718 25/02/10,01:49:49,08,08,1, 11.9,1,1, 2.957, 9936.427, 633.808, 53084.628 25/02/10,01:49:49,09,08,1, 11.9,1,1, 2.957, 9936.417, 633.798, 53084.667 25/02/10,01:49:49,10,08,1, 11.9,1,1, 2.957, 9936.438, 633.813, 53084.573 25/02/10,01:49:49,11,08,1, 11.9,1,1, 2.957, 9936.449, 633.811, 53084.599 25/02/10,01:49:49,12,08,1, 11.9,1,1, 2.957, 9936.429, 633.851, 53084.649 25/02/10,01:49:49,13,08,1, 11.9,1,1, 2.957, 9936.434, 633.860, 53084.648 25/02/10,01:49:49,14,08,1, 11.9,1,1, 2.957, 9936.460, 633.873, 53084.531 25/02/10,01:49:49,15,08,1, 11.9,1,1, 2.957, 9936.456, 633.897, 53084.589 25/02/10,01:49:49,16,08,1, 11.9,1,1, 2.957, 9936.472, 633.943, 53084.537 25/02/10,01:49:49,17,08,1, 11.9,1,1, 2.957, 9936.463, 633.956, 53084.499 25/02/10,01:49:49,18,08,1, 11.9,1,1, 2.957, 9936.469, 633.948, 53084.486 25/02/10,01:49:49,19,08,1, 11.9,1,1, 2.957, 9936.495, 633.973, 53084.505 25/02/10,01:49:50,00,08,1, 11.9,1,1, 2.953, 9936.492, 633.973, 53084.505 25/02/10,01:49:50,01,08,1, 11.9,1,1, 2.953, 9936.487, 634.001, 53084.516 25/02/10,01:49:50,02,08,1, 11.9,1,1, 2.953, 9936.492, 634.051, 53084.573 25/02/10,01:49:50,03,08,1, 11.9,1,1, 2.953, 9936.521, 634.054, 53084.569 25/02/10,01:49:50,04,08,1, 11.9,1,1, 2.953, 9936.539, 634.058, 53084.579 25/02/10,01:49:50,05,08,1, 11.9,1,1, 2.953, 9936.515, 634.075, 53084.381 25/02/10,01:49:50,06,08,1, 11.9,1,1, 2.953, 9936.536, 634.088, 53084.352 25/02/10,01:49:50,07,08,1, 11.9,1,1, 2.953, 9936.518, 634.118, 53084.365 25/02/10,01:49:50,08,08,1, 11.9,1,1, 2.953, 9936.539, 634.123, 53084.403 25/02/10,01:49:50,09,08,1, 11.9,1,1, 2.953, 9936.538, 634.135, 53084.413 25/02/10,01:49:50,10,08,1, 11.9,1,1, 2.953, 9936.558, 634.158, 53084.458 25/02/10,01:49:50,11,08,1, 11.9,1,1, 2.953, 9936.572, 634.150, 53084.381 25/02/10,01:49:50,12,08,1, 11.9,1,1, 2.953, 9936.563, 634.172, 53084.435 25/02/10,01:49:50,13,08,1, 11.9,1,1, 2.953, 9936.540, 634.220, 53084.350 25/02/10,01:49:50,14,08,1, 11.9,1,1, 2.953, 9936.576, 634.229, 53084.291 25/02/10,01:49:50,15,08,1, 11.9,1,1, 2.953, 9936.570, 634.241, 53084.311 25/02/10,01:49:50,16,08,1, 11.9,1,1, 2.953, 9936.615, 634.265, 53084.304 25/02/10,01:49:50,17,08,1, 11.9,1,1, 2.953, 9936.594, 634.268, 53084.309 25/02/10,01:49:50,18,08,1, 11.9,1,1, 2.953, 9936.610, 634.307, 53084.273 25/02/10,01:49:50,19,08,1, 11.9,1,1, 2.953, 9936.600, 634.314, 53084.270 25/02/10,01:49:51,00,09,1, 11.9,1,1, 2.954, 9936.593, 634.314, 53084.270 25/02/10,01:49:51,01,09,1, 11.9,1,1, 2.954, 9936.605, 634.357, 53084.287 25/02/10,01:49:51,02,09,1, 11.9,1,1, 2.954, 9936.631, 634.359, 53084.230 25/02/10,01:49:51,03,09,1, 11.9,1,1, 2.954, 9936.627, 634.380, 53084.213 25/02/10,01:49:51,04,09,1, 11.9,1,1, 2.954, 9936.631, 634.414, 53084.183 25/02/10,01:49:51,05,09,1, 11.9,1,1, 2.954, 9936.627, 634.415, 53084.168 25/02/10,01:49:51,06,09,1, 11.9,1,1, 2.954, 9936.654, 634.431, 53084.191 25/02/10,01:49:51,07,09,1, 11.9,1,1, 2.954, 9936.646, 634.460, 53084.173 25/02/10,01:49:51,08,09,1, 11.9,1,1, 2.954, 9936.631, 634.467, 53084.179 25/02/10,01:49:51,09,09,1, 11.9,1,1, 2.954, 9936.647, 634.484, 53084.218 25/02/10,01:49:51,10,09,1, 11.9,1,1, 2.954, 9936.644, 634.516, 53084.191 25/02/10,01:49:51,11,09,1, 11.9,1,1, 2.954, 9936.661, 634.518, 53084.141 25/02/10,01:49:51,12,09,1, 11.9,1,1, 2.954, 9936.679, 634.519, 53084.048 25/02/10,01:49:51,13,09,1, 11.9,1,1, 2.954, 9936.699, 634.548, 53084.017 25/02/10,01:49:51,14,09,1, 11.9,1,1, 2.954, 9936.687, 634.558, 53083.976 25/02/10,01:49:51,15,09,1, 11.9,1,1, 2.954, 9936.698, 634.569, 53083.980 25/02/10,01:49:51,16,09,1, 11.9,1,1, 2.954, 9936.724, 634.584, 53084.029 25/02/10,01:49:51,17,09,1, 11.9,1,1, 2.954, 9936.689, 634.604, 53084.085 25/02/10,01:49:51,18,09,1, 11.9,1,1, 2.954, 9936.711, 634.639, 53084.039 25/02/10,01:49:51,19,09,1, 11.9,1,1, 2.954, 9936.742, 634.644, 53084.065 25/02/10,01:49:52,00,08,1, 11.9,1,1, 2.956, 9936.734, 634.644, 53084.065 25/02/10,01:49:52,01,08,1, 11.9,1,1, 2.956, 9936.739, 634.661, 53083.975 25/02/10,01:49:52,02,08,1, 11.9,1,1, 2.956, 9936.762, 634.682, 53083.881 25/02/10,01:49:52,03,08,1, 11.9,1,1, 2.956, 9936.778, 634.704, 53083.914 25/02/10,01:49:52,04,08,1, 11.9,1,1, 2.956, 9936.783, 634.745, 53083.900 25/02/10,01:49:52,05,08,1, 11.9,1,1, 2.956, 9936.770, 634.764, 53083.915 25/02/10,01:49:52,06,08,1, 11.9,1,1, 2.956, 9936.778, 634.767, 53083.902 25/02/10,01:49:52,07,08,1, 11.9,1,1, 2.956, 9936.767, 634.778, 53083.878 25/02/10,01:49:52,08,08,1, 11.9,1,1, 2.956, 9936.800, 634.797, 53083.850 25/02/10,01:49:52,09,08,1, 11.9,1,1, 2.956, 9936.760, 634.835, 53083.868 25/02/10,01:49:52,10,08,1, 11.9,1,1, 2.956, 9936.837, 634.827, 53083.817 25/02/10,01:49:52,11,08,1, 11.9,1,1, 2.956, 9936.844, 634.852, 53083.778 25/02/10,01:49:52,12,08,1, 11.9,1,1, 2.956, 9936.797, 634.879, 53083.808 25/02/10,01:49:52,13,08,1, 11.9,1,1, 2.956, 9936.839, 634.879, 53083.759 25/02/10,01:49:52,14,08,1, 11.9,1,1, 2.956, 9936.850, 634.902, 53083.815 25/02/10,01:49:52,15,08,1, 11.9,1,1, 2.956, 9936.856, 634.915, 53083.839 25/02/10,01:49:52,16,08,1, 11.9,1,1, 2.956, 9936.844, 634.910, 53083.848 25/02/10,01:49:52,17,08,1, 11.9,1,1, 2.956, 9936.877, 634.953, 53083.810 25/02/10,01:49:52,18,08,1, 11.9,1,1, 2.956, 9936.880, 634.954, 53083.765 25/02/10,01:49:52,19,08,1, 11.9,1,1, 2.956, 9936.910, 634.972, 53083.685 25/02/10,01:49:53,00,09,1, 12.0,1,1, 2.955, 9936.910, 634.972, 53083.685 25/02/10,01:49:53,01,09,1, 12.0,1,1, 2.955, 9936.902, 635.014, 53083.622 25/02/10,01:49:53,02,09,1, 12.0,1,1, 2.955, 9936.914, 635.013, 53083.653 25/02/10,01:49:53,03,09,1, 12.0,1,1, 2.955, 9936.916, 635.037, 53083.699 25/02/10,01:49:53,04,09,1, 12.0,1,1, 2.955, 9936.919, 635.055, 53083.675 25/02/10,01:49:53,05,09,1, 12.0,1,1, 2.955, 9936.934, 635.066, 53083.680 25/02/10,01:49:53,06,09,1, 12.0,1,1, 2.955, 9936.957, 635.100, 53083.651 25/02/10,01:49:53,07,09,1, 12.0,1,1, 2.955, 9936.968, 635.095, 53083.648 25/02/10,01:49:53,08,09,1, 12.0,1,1, 2.955, 9936.971, 635.129, 53083.586 25/02/10,01:49:53,09,09,1, 12.0,1,1, 2.955, 9936.982, 635.136, 53083.575 25/02/10,01:49:53,10,09,1, 12.0,1,1, 2.955, 9936.991, 635.130, 53083.570 25/02/10,01:49:53,11,09,1, 12.0,1,1, 2.955, 9936.985, 635.167, 53083.536 25/02/10,01:49:53,12,09,1, 12.0,1,1, 2.955, 9936.996, 635.192, 53083.516 25/02/10,01:49:53,13,09,1, 12.0,1,1, 2.955, 9937.036, 635.194, 53083.492 25/02/10,01:49:53,14,09,1, 12.0,1,1, 2.955, 9937.023, 635.234, 53083.495 25/02/10,01:49:53,15,09,1, 12.0,1,1, 2.955, 9937.049, 635.241, 53083.513 25/02/10,01:49:53,16,09,1, 12.0,1,1, 2.955, 9937.070, 635.262, 53083.401 25/02/10,01:49:53,17,09,1, 12.0,1,1, 2.955, 9937.090, 635.259, 53083.409 25/02/10,01:49:53,18,09,1, 12.0,1,1, 2.955, 9937.091, 635.302, 53083.368 25/02/10,01:49:53,19,09,1, 12.0,1,1, 2.955, 9937.096, 635.300, 53083.462 25/02/10,01:49:54,00,08,1, 11.9,1,1, 2.955, 9937.093, 635.300, 53083.462 25/02/10,01:49:54,01,08,1, 11.9,1,1, 2.955, 9937.123, 635.333, 53083.382 25/02/10,01:49:54,02,08,1, 11.9,1,1, 2.955, 9937.130, 635.368, 53083.426 25/02/10,01:49:54,03,08,1, 11.9,1,1, 2.955, 9937.128, 635.377, 53083.430 25/02/10,01:49:54,04,08,1, 11.9,1,1, 2.955, 9937.158, 635.397, 53083.366 25/02/10,01:49:54,05,08,1, 11.9,1,1, 2.955, 9937.168, 635.409, 53083.296 25/02/10,01:49:54,06,08,1, 11.9,1,1, 2.955, 9937.164, 635.413, 53083.279 25/02/10,01:49:54,07,08,1, 11.9,1,1, 2.955, 9937.176, 635.425, 53083.216 25/02/10,01:49:54,08,08,1, 11.9,1,1, 2.955, 9937.197, 635.436, 53083.206 25/02/10,01:49:54,09,08,1, 11.9,1,1, 2.955, 9937.206, 635.456, 53083.297 25/02/10,01:49:54,10,08,1, 11.9,1,1, 2.955, 9937.214, 635.492, 53083.274 25/02/10,01:49:54,11,08,1, 11.9,1,1, 2.955, 9937.214, 635.491, 53083.284 25/02/10,01:49:54,12,08,1, 11.9,1,1, 2.955, 9937.242, 635.490, 53083.204 25/02/10,01:49:54,13,08,1, 11.9,1,1, 2.955, 9937.256, 635.519, 53083.200 25/02/10,01:49:54,14,08,1, 11.9,1,1, 2.955, 9937.272, 635.526, 53083.119 25/02/10,01:49:54,15,08,1, 11.9,1,1, 2.955, 9937.264, 635.565, 53083.173 25/02/10,01:49:54,16,08,1, 11.9,1,1, 2.955, 9937.295, 635.575, 53083.162 25/02/10,01:49:54,17,08,1, 11.9,1,1, 2.955, 9937.277, 635.610, 53083.191 25/02/10,01:49:54,18,08,1, 11.9,1,1, 2.955, 9937.298, 635.613, 53083.101 25/02/10,01:49:54,19,08,1, 11.9,1,1, 2.955, 9937.313, 635.603, 53083.122 25/02/10,01:49:55,00,09,1, 11.9,1,1, 2.955, 9937.310, 635.603, 53083.122 25/02/10,01:49:55,01,09,1, 11.9,1,1, 2.955, 9937.339, 635.648, 53083.102 25/02/10,01:49:55,02,09,1, 11.9,1,1, 2.955, 9937.330, 635.672, 53083.105 25/02/10,01:49:55,03,09,1, 11.9,1,1, 2.955, 9937.362, 635.699, 53082.979 25/02/10,01:49:55,04,09,1, 11.9,1,1, 2.955, 9937.374, 635.707, 53082.985 25/02/10,01:49:55,05,09,1, 11.9,1,1, 2.955, 9937.380, 635.715, 53083.025 25/02/10,01:49:55,06,09,1, 11.9,1,1, 2.955, 9937.381, 635.731, 53082.940 25/02/10,01:49:55,07,09,1, 11.9,1,1, 2.955, 9937.401, 635.731, 53082.996 25/02/10,01:49:55,08,09,1, 11.9,1,1, 2.955, 9937.382, 635.798, 53083.016 25/02/10,01:49:55,09,09,1, 11.9,1,1, 2.955, 9937.417, 635.803, 53082.991 25/02/10,01:49:55,10,09,1, 11.9,1,1, 2.955, 9937.428, 635.812, 53083.006 25/02/10,01:49:55,11,09,1, 11.9,1,1, 2.955, 9937.412, 635.821, 53082.931 25/02/10,01:49:55,12,09,1, 11.9,1,1, 2.955, 9937.463, 635.809, 53082.796 25/02/10,01:49:55,13,09,1, 11.9,1,1, 2.955, 9937.480, 635.830, 53082.786 25/02/10,01:49:55,14,09,1, 11.9,1,1, 2.955, 9937.445, 635.849, 53082.785 25/02/10,01:49:55,15,09,1, 11.9,1,1, 2.955, 9937.456, 635.844, 53082.798 25/02/10,01:49:55,16,09,1, 11.9,1,1, 2.955, 9937.468, 635.890, 53082.850 25/02/10,01:49:55,17,09,1, 11.9,1,1, 2.955, 9937.488, 635.913, 53082.831 25/02/10,01:49:55,18,09,1, 11.9,1,1, 2.955, 9937.517, 635.913, 53082.818 25/02/10,01:49:55,19,09,1, 11.9,1,1, 2.955, 9937.496, 635.939, 53082.788 25/02/10,01:49:56,00,08,1, 12.0,1,1, 2.953, 9937.494, 635.939, 53082.788 25/02/10,01:49:56,01,08,1, 12.0,1,1, 2.953, 9937.534, 635.962, 53082.731 25/02/10,01:49:56,02,08,1, 12.0,1,1, 2.953, 9937.535, 635.956, 53082.718 25/02/10,01:49:56,03,08,1, 12.0,1,1, 2.953, 9937.547, 635.974, 53082.706 25/02/10,01:49:56,04,08,1, 12.0,1,1, 2.953, 9937.566, 635.979, 53082.629 25/02/10,01:49:56,05,08,1, 12.0,1,1, 2.953, 9937.544, 636.003, 53082.670 25/02/10,01:49:56,06,08,1, 12.0,1,1, 2.953, 9937.598, 636.027, 53082.644 25/02/10,01:49:56,07,08,1, 12.0,1,1, 2.953, 9937.589, 636.022, 53082.600 25/02/10,01:49:56,08,08,1, 12.0,1,1, 2.953, 9937.621, 636.036, 53082.620 25/02/10,01:49:56,09,08,1, 12.0,1,1, 2.953, 9937.636, 636.033, 53082.554 25/02/10,01:49:56,10,08,1, 12.0,1,1, 2.953, 9937.629, 636.059, 53082.538 25/02/10,01:49:56,11,08,1, 12.0,1,1, 2.953, 9937.637, 636.073, 53082.516 25/02/10,01:49:56,12,08,1, 12.0,1,1, 2.953, 9937.639, 636.085, 53082.508 25/02/10,01:49:56,13,08,1, 12.0,1,1, 2.953, 9937.654, 636.108, 53082.499 25/02/10,01:49:56,14,08,1, 12.0,1,1, 2.953, 9937.653, 636.131, 53082.517 25/02/10,01:49:56,15,08,1, 12.0,1,1, 2.953, 9937.680, 636.129, 53082.524 25/02/10,01:49:56,16,08,1, 12.0,1,1, 2.953, 9937.677, 636.163, 53082.538 25/02/10,01:49:56,17,08,1, 12.0,1,1, 2.953, 9937.673, 636.164, 53082.521 25/02/10,01:49:56,18,08,1, 12.0,1,1, 2.953, 9937.669, 636.190, 53082.485 25/02/10,01:49:56,19,08,1, 12.0,1,1, 2.953, 9937.698, 636.194, 53082.364 25/02/10,01:49:57,00,09,1, 12.0,1,1, 2.957, 9937.694, 636.194, 53082.364 25/02/10,01:49:57,01,09,1, 12.0,1,1, 2.957, 9937.705, 636.194, 53082.312 25/02/10,01:49:57,02,09,1, 12.0,1,1, 2.957, 9937.686, 636.233, 53082.359 25/02/10,01:49:57,03,09,1, 12.0,1,1, 2.957, 9937.702, 636.246, 53082.401 25/02/10,01:49:57,04,09,1, 12.0,1,1, 2.957, 9937.709, 636.253, 53082.321 25/02/10,01:49:57,05,09,1, 12.0,1,1, 2.957, 9937.725, 636.285, 53082.313 25/02/10,01:49:57,06,09,1, 12.0,1,1, 2.957, 9937.783, 636.290, 53082.260 25/02/10,01:49:57,07,09,1, 12.0,1,1, 2.957, 9937.772, 636.319, 53082.280 25/02/10,01:49:57,08,09,1, 12.0,1,1, 2.957, 9937.804, 636.314, 53082.203 25/02/10,01:49:57,09,09,1, 12.0,1,1, 2.957, 9937.805, 636.341, 53082.225 25/02/10,01:49:57,10,09,1, 12.0,1,1, 2.957, 9937.819, 636.338, 53082.262 25/02/10,01:49:57,11,09,1, 12.0,1,1, 2.957, 9937.818, 636.360, 53082.216 25/02/10,01:49:57,12,09,1, 12.0,1,1, 2.957, 9937.821, 636.380, 53082.179 25/02/10,01:49:57,13,09,1, 12.0,1,1, 2.957, 9937.855, 636.397, 53082.179 25/02/10,01:49:57,14,09,1, 12.0,1,1, 2.957, 9937.855, 636.402, 53082.175 25/02/10,01:49:57,15,09,1, 12.0,1,1, 2.957, 9937.863, 636.433, 53082.153 25/02/10,01:49:57,16,09,1, 12.0,1,1, 2.957, 9937.873, 636.443, 53082.105 25/02/10,01:49:57,17,09,1, 12.0,1,1, 2.957, 9937.879, 636.411, 53082.050 25/02/10,01:49:57,18,09,1, 12.0,1,1, 2.957, 9937.891, 636.455, 53082.024 25/02/10,01:49:57,19,09,1, 12.0,1,1, 2.957, 9937.904, 636.485, 53082.096 25/02/10,01:49:58,00,08,1, 11.9,1,1, 2.958, 9937.903, 636.485, 53082.096 25/02/10,01:49:58,01,08,1, 11.9,1,1, 2.958, 9937.918, 636.493, 53082.084 25/02/10,01:49:58,02,08,1, 11.9,1,1, 2.958, 9937.941, 636.520, 53082.059 25/02/10,01:49:58,03,08,1, 11.9,1,1, 2.958, 9937.938, 636.534, 53082.044 25/02/10,01:49:58,04,08,1, 11.9,1,1, 2.958, 9937.946, 636.524, 53081.974 25/02/10,01:49:58,05,08,1, 11.9,1,1, 2.958, 9937.957, 636.537, 53081.884 25/02/10,01:49:58,06,08,1, 11.9,1,1, 2.958, 9937.963, 636.546, 53081.864 25/02/10,01:49:58,07,08,1, 11.9,1,1, 2.958, 9937.967, 636.551, 53081.921 25/02/10,01:49:58,08,08,1, 11.9,1,1, 2.958, 9937.999, 636.554, 53081.846 25/02/10,01:49:58,09,08,1, 11.9,1,1, 2.958, 9938.008, 636.577, 53081.878 25/02/10,01:49:58,10,08,1, 11.9,1,1, 2.958, 9938.008, 636.596, 53081.859 25/02/10,01:49:58,11,08,1, 11.9,1,1, 2.958, 9938.021, 636.598, 53081.864 25/02/10,01:49:58,12,08,1, 11.9,1,1, 2.958, 9938.028, 636.614, 53081.795 25/02/10,01:49:58,13,08,1, 11.9,1,1, 2.958, 9938.032, 636.613, 53081.788 25/02/10,01:49:58,14,08,1, 11.9,1,1, 2.958, 9938.063, 636.627, 53081.744 25/02/10,01:49:58,15,08,1, 11.9,1,1, 2.958, 9938.042, 636.635, 53081.748 25/02/10,01:49:58,16,08,1, 11.9,1,1, 2.958, 9938.086, 636.626, 53081.720 25/02/10,01:49:58,17,08,1, 11.9,1,1, 2.958, 9938.078, 636.630, 53081.713 25/02/10,01:49:58,18,08,1, 11.9,1,1, 2.958, 9938.079, 636.642, 53081.743 25/02/10,01:49:58,19,08,1, 11.9,1,1, 2.958, 9938.097, 636.663, 53081.694 25/02/10,01:49:59,00,09,1, 11.9,1,1, 2.956, 9938.095, 636.663, 53081.694 25/02/10,01:49:59,01,09,1, 11.9,1,1, 2.956, 9938.119, 636.651, 53081.628 25/02/10,01:49:59,02,09,1, 11.9,1,1, 2.956, 9938.113, 636.658, 53081.651 25/02/10,01:49:59,03,09,1, 11.9,1,1, 2.956, 9938.148, 636.675, 53081.616 25/02/10,01:49:59,04,09,1, 11.9,1,1, 2.956, 9938.132, 636.669, 53081.560 25/02/10,01:49:59,05,09,1, 11.9,1,1, 2.956, 9938.141, 636.683, 53081.575 25/02/10,01:49:59,06,09,1, 11.9,1,1, 2.956, 9938.183, 636.667, 53081.554 25/02/10,01:49:59,07,09,1, 11.9,1,1, 2.956, 9938.170, 636.685, 53081.591 25/02/10,01:49:59,08,09,1, 11.9,1,1, 2.956, 9938.127, 636.707, 53081.561 25/02/10,01:49:59,09,09,1, 11.9,1,1, 2.956, 9938.172, 636.702, 53081.530 25/02/10,01:49:59,10,09,1, 11.9,1,1, 2.956, 9938.179, 636.686, 53081.517 25/02/10,01:49:59,11,09,1, 11.9,1,1, 2.956, 9938.158, 636.719, 53081.444 25/02/10,01:49:59,12,09,1, 11.9,1,1, 2.956, 9938.193, 636.723, 53081.368 25/02/10,01:49:59,13,09,1, 11.9,1,1, 2.956, 9938.214, 636.719, 53081.359 25/02/10,01:49:59,14,09,1, 11.9,1,1, 2.956, 9938.212, 636.727, 53081.349 25/02/10,01:49:59,15,09,1, 11.9,1,1, 2.956, 9938.235, 636.745, 53081.379 25/02/10,01:49:59,16,09,1, 11.9,1,1, 2.956, 9938.239, 636.702, 53081.360 25/02/10,01:49:59,17,09,1, 11.9,1,1, 2.956, 9938.258, 636.722, 53081.371 25/02/10,01:49:59,18,09,1, 11.9,1,1, 2.956, 9938.239, 636.718, 53081.317 25/02/10,01:49:59,19,09,1, 11.9,1,1, 2.956, 9938.277, 636.727, 53081.319 25/02/10,01:50:00,00,08,1, 11.9,1,1, 2.955, 9938.270, 636.727, 53081.319 25/02/10,01:50:00,01,08,1, 11.9,1,1, 2.955, 9938.258, 636.721, 53081.251 25/02/10,01:50:00,02,08,1, 11.9,1,1, 2.955, 9938.272, 636.739, 53081.247 25/02/10,01:50:00,03,08,1, 11.9,1,1, 2.955, 9938.255, 636.756, 53081.218 25/02/10,01:50:00,04,08,1, 11.9,1,1, 2.955, 9938.252, 636.744, 53081.174 25/02/10,01:50:00,05,08,1, 11.9,1,1, 2.955, 9938.270, 636.741, 53081.196 25/02/10,01:50:00,06,08,1, 11.9,1,1, 2.955, 9938.296, 636.777, 53081.131 25/02/10,01:50:00,07,08,1, 11.9,1,1, 2.955, 9938.309, 636.737, 53081.094 25/02/10,01:50:00,08,08,1, 11.9,1,1, 2.955, 9938.305, 636.752, 53081.097 25/02/10,01:50:00,09,08,1, 11.9,1,1, 2.955, 9938.283, 636.735, 53081.031 25/02/10,01:50:00,10,08,1, 11.9,1,1, 2.955, 9938.303, 636.766, 53080.994 25/02/10,01:50:00,11,08,1, 11.9,1,1, 2.955, 9938.306, 636.734, 53080.981 25/02/10,01:50:00,12,08,1, 11.9,1,1, 2.955, 9938.324, 636.777, 53081.016 25/02/10,01:50:00,13,08,1, 11.9,1,1, 2.955, 9938.337, 636.764, 53080.998 25/02/10,01:50:00,14,08,1, 11.9,1,1, 2.955, 9938.338, 636.762, 53081.029 25/02/10,01:50:00,15,08,1, 11.9,1,1, 2.955, 9938.331, 636.782, 53081.046 25/02/10,01:50:00,16,08,1, 11.9,1,1, 2.955, 9938.353, 636.775, 53081.022 25/02/10,01:50:00,17,08,1, 11.9,1,1, 2.955, 9938.352, 636.803, 53080.960 25/02/10,01:50:00,18,08,1, 11.9,1,1, 2.955, 9938.370, 636.781, 53080.885 25/02/10,01:50:00,19,08,1, 11.9,1,1, 2.955, 9938.355, 636.790, 53080.796 25/02/10,01:50:01,00,08,1, 11.9,1,1, 2.952, 9938.353, 636.790, 53080.796 25/02/10,01:50:01,01,08,1, 11.9,1,1, 2.952, 9938.384, 636.784, 53080.809 25/02/10,01:50:01,02,08,1, 11.9,1,1, 2.952, 9938.389, 636.788, 53080.805 25/02/10,01:50:01,03,08,1, 11.9,1,1, 2.952, 9938.375, 636.798, 53080.790 25/02/10,01:50:01,04,08,1, 11.9,1,1, 2.952, 9938.387, 636.799, 53080.763 25/02/10,01:50:01,05,08,1, 11.9,1,1, 2.952, 9938.389, 636.816, 53080.744 25/02/10,01:50:01,06,08,1, 11.9,1,1, 2.952, 9938.387, 636.801, 53080.756 25/02/10,01:50:01,07,08,1, 11.9,1,1, 2.952, 9938.393, 636.827, 53080.777 25/02/10,01:50:01,08,08,1, 11.9,1,1, 2.952, 9938.376, 636.827, 53080.702 25/02/10,01:50:01,09,08,1, 11.9,1,1, 2.952, 9938.411, 636.847, 53080.736 25/02/10,01:50:01,10,08,1, 11.9,1,1, 2.952, 9938.397, 636.822, 53080.647 25/02/10,01:50:01,11,08,1, 11.9,1,1, 2.952, 9938.402, 636.807, 53080.643 25/02/10,01:50:01,12,08,1, 11.9,1,1, 2.952, 9938.417, 636.828, 53080.528 25/02/10,01:50:01,13,08,1, 11.9,1,1, 2.952, 9938.423, 636.845, 53080.590 25/02/10,01:50:01,14,08,1, 11.9,1,1, 2.952, 9938.436, 636.823, 53080.546 25/02/10,01:50:01,15,08,1, 11.9,1,1, 2.952, 9938.448, 636.846, 53080.488 25/02/10,01:50:01,16,08,1, 11.9,1,1, 2.952, 9938.421, 636.850, 53080.442 25/02/10,01:50:01,17,08,1, 11.9,1,1, 2.952, 9938.419, 636.848, 53080.478 25/02/10,01:50:01,18,08,1, 11.9,1,1, 2.952, 9938.435, 636.859, 53080.445 25/02/10,01:50:01,19,08,1, 11.9,1,1, 2.952, 9938.431, 636.835, 53080.383 25/02/10,01:50:02,00,09,1, 11.9,1,1, 2.950, 9938.428, 636.835, 53080.383 25/02/10,01:50:02,01,09,1, 11.9,1,1, 2.950, 9938.454, 636.884, 53080.447 25/02/10,01:50:02,02,09,1, 11.9,1,1, 2.950, 9938.435, 636.883, 53080.446 25/02/10,01:50:02,03,09,1, 11.9,1,1, 2.950, 9938.423, 636.886, 53080.433 25/02/10,01:50:02,04,09,1, 11.9,1,1, 2.950, 9938.458, 636.875, 53080.340 25/02/10,01:50:02,05,09,1, 11.9,1,1, 2.950, 9938.459, 636.885, 53080.251 25/02/10,01:50:02,06,09,1, 11.9,1,1, 2.950, 9938.464, 636.891, 53080.286 25/02/10,01:50:02,07,09,1, 11.9,1,1, 2.950, 9938.474, 636.910, 53080.272 25/02/10,01:50:02,08,09,1, 11.9,1,1, 2.950, 9938.460, 636.877, 53080.197 25/02/10,01:50:02,09,09,1, 11.9,1,1, 2.950, 9938.489, 636.888, 53080.256 25/02/10,01:50:02,10,09,1, 11.9,1,1, 2.950, 9938.517, 636.892, 53080.219 25/02/10,01:50:02,11,09,1, 11.9,1,1, 2.950, 9938.490, 636.913, 53080.202 25/02/10,01:50:02,12,09,1, 11.9,1,1, 2.950, 9938.493, 636.911, 53080.150 25/02/10,01:50:02,13,09,1, 11.9,1,1, 2.950, 9938.495, 636.925, 53080.076 25/02/10,01:50:02,14,09,1, 11.9,1,1, 2.950, 9938.526, 636.933, 53080.143 25/02/10,01:50:02,15,09,1, 11.9,1,1, 2.950, 9938.515, 636.932, 53080.162 25/02/10,01:50:02,16,09,1, 11.9,1,1, 2.950, 9938.526, 636.933, 53080.119 25/02/10,01:50:02,17,09,1, 11.9,1,1, 2.950, 9938.538, 636.951, 53080.104 25/02/10,01:50:02,18,09,1, 11.9,1,1, 2.950, 9938.511, 636.970, 53080.026 25/02/10,01:50:02,19,09,1, 11.9,1,1, 2.950, 9938.507, 636.969, 53080.017 25/02/10,01:50:03,00,08,1, 11.9,1,1, 2.954, 9938.504, 636.969, 53080.017 25/02/10,01:50:03,01,08,1, 11.9,1,1, 2.954, 9938.534, 636.994, 53079.950 25/02/10,01:50:03,02,08,1, 11.9,1,1, 2.954, 9938.538, 636.979, 53079.929 25/02/10,01:50:03,03,08,1, 11.9,1,1, 2.954, 9938.538, 636.990, 53079.941 25/02/10,01:50:03,04,08,1, 11.9,1,1, 2.954, 9938.549, 636.977, 53079.845 25/02/10,01:50:03,05,08,1, 11.9,1,1, 2.954, 9938.538, 636.991, 53079.861 25/02/10,01:50:03,06,08,1, 11.9,1,1, 2.954, 9938.546, 636.977, 53079.826 25/02/10,01:50:03,07,08,1, 11.9,1,1, 2.954, 9938.541, 637.018, 53079.825 25/02/10,01:50:03,08,08,1, 11.9,1,1, 2.954, 9938.554, 637.001, 53079.840 25/02/10,01:50:03,09,08,1, 11.9,1,1, 2.954, 9938.531, 637.030, 53079.894 25/02/10,01:50:03,10,08,1, 11.9,1,1, 2.954, 9938.523, 637.019, 53079.805 25/02/10,01:50:03,11,08,1, 11.9,1,1, 2.954, 9938.553, 637.033, 53079.784 25/02/10,01:50:03,12,08,1, 11.9,1,1, 2.954, 9938.544, 637.043, 53079.684 25/02/10,01:50:03,13,08,1, 11.9,1,1, 2.954, 9938.558, 637.038, 53079.674 25/02/10,01:50:03,14,08,1, 11.9,1,1, 2.954, 9938.568, 637.058, 53079.644 25/02/10,01:50:03,15,08,1, 11.9,1,1, 2.954, 9938.572, 637.045, 53079.627 25/02/10,01:50:03,16,08,1, 11.9,1,1, 2.954, 9938.588, 637.074, 53079.583 25/02/10,01:50:03,17,08,1, 11.9,1,1, 2.954, 9938.572, 637.039, 53079.565 25/02/10,01:50:03,18,08,1, 11.9,1,1, 2.954, 9938.580, 637.058, 53079.629 25/02/10,01:50:03,19,08,1, 11.9,1,1, 2.954, 9938.594, 637.087, 53079.586 25/02/10,01:50:04,00,08,1, 11.9,1,1, 2.952, 9938.587, 637.087, 53079.586 25/02/10,01:50:04,01,08,1, 11.9,1,1, 2.952, 9938.608, 637.106, 53079.760 25/02/10,01:50:04,02,08,1, 11.9,1,1, 2.952, 9938.574, 637.095, 53079.482 25/02/10,01:50:04,03,08,1, 11.9,1,1, 2.952, 9938.561, 637.096, 53079.557 25/02/10,01:50:04,04,08,1, 11.9,1,1, 2.952, 9938.607, 637.076, 53079.215 25/02/10,01:50:04,05,08,1, 11.9,1,1, 2.952, 9938.572, 637.110, 53079.395 25/02/10,01:50:04,06,08,1, 11.9,1,1, 2.952, 9938.562, 637.130, 53079.397 25/02/10,01:50:04,07,08,1, 11.9,1,1, 2.952, 9938.585, 637.122, 53079.370 25/02/10,01:50:04,08,08,1, 11.9,1,1, 2.952, 9938.597, 637.137, 53079.396 25/02/10,01:50:04,09,08,1, 11.9,1,1, 2.952, 9938.614, 637.116, 53079.380 25/02/10,01:50:04,10,08,1, 11.9,1,1, 2.952, 9938.603, 637.157, 53079.394 25/02/10,01:50:04,11,08,1, 11.9,1,1, 2.952, 9938.628, 637.169, 53079.324 25/02/10,01:50:04,12,08,1, 11.9,1,1, 2.952, 9938.628, 637.169, 53079.271 25/02/10,01:50:04,13,08,1, 11.9,1,1, 2.952, 9938.629, 637.164, 53079.244 25/02/10,01:50:04,14,08,1, 11.9,1,1, 2.952, 9938.633, 637.190, 53079.261 25/02/10,01:50:04,15,08,1, 11.9,1,1, 2.952, 9938.615, 637.189, 53079.254 25/02/10,01:50:04,16,08,1, 11.9,1,1, 2.952, 9938.643, 637.206, 53079.236 25/02/10,01:50:04,17,08,1, 11.9,1,1, 2.952, 9938.637, 637.220, 53079.243 25/02/10,01:50:04,18,08,1, 11.9,1,1, 2.952, 9938.628, 637.214, 53079.226 25/02/10,01:50:04,19,08,1, 11.9,1,1, 2.952, 9938.664, 637.215, 53079.124 25/02/10,01:50:05,00,08,1, 11.9,1,1, 2.952, 9938.662, 637.215, 53079.124 25/02/10,01:50:05,01,08,1, 11.9,1,1, 2.952, 9938.629, 637.232, 53079.084 25/02/10,01:50:05,02,08,1, 11.9,1,1, 2.952, 9938.676, 637.233, 53078.917 25/02/10,01:50:05,03,08,1, 11.9,1,1, 2.952, 9938.642, 637.277, 53079.144 25/02/10,01:50:05,04,08,1, 11.9,1,1, 2.952, 9938.653, 637.275, 53079.002 25/02/10,01:50:05,05,08,1, 11.9,1,1, 2.952, 9938.670, 637.320, 53079.104 25/02/10,01:50:05,06,08,1, 11.9,1,1, 2.952, 9938.670, 637.309, 53079.101 25/02/10,01:50:05,07,08,1, 11.9,1,1, 2.952, 9938.668, 637.333, 53079.062 25/02/10,01:50:05,08,08,1, 11.9,1,1, 2.952, 9938.674, 637.321, 53078.991 25/02/10,01:50:05,09,08,1, 11.9,1,1, 2.952, 9938.649, 637.324, 53079.036 25/02/10,01:50:05,10,08,1, 11.9,1,1, 2.952, 9938.697, 637.353, 53078.927 25/02/10,01:50:05,11,08,1, 11.9,1,1, 2.952, 9938.700, 637.348, 53078.925 25/02/10,01:50:05,12,08,1, 11.9,1,1, 2.952, 9938.686, 637.379, 53078.877 25/02/10,01:50:05,13,08,1, 11.9,1,1, 2.952, 9938.694, 637.367, 53078.832 25/02/10,01:50:05,14,08,1, 11.9,1,1, 2.952, 9938.697, 637.388, 53078.807 25/02/10,01:50:05,15,08,1, 11.9,1,1, 2.952, 9938.740, 637.415, 53078.878 25/02/10,01:50:05,16,08,1, 11.9,1,1, 2.952, 9938.728, 637.445, 53078.842 25/02/10,01:50:05,17,08,1, 11.9,1,1, 2.952, 9938.721, 637.461, 53078.755 25/02/10,01:50:05,18,08,1, 11.9,1,1, 2.952, 9938.707, 637.471, 53078.767 25/02/10,01:50:05,19,08,1, 11.9,1,1, 2.952, 9938.721, 637.455, 53078.723 25/02/10,01:50:06,00,08,1, 11.9,1,1, 2.956, 9938.720, 637.455, 53078.723 25/02/10,01:50:06,01,08,1, 11.9,1,1, 2.956, 9938.735, 637.519, 53078.711 25/02/10,01:50:06,02,08,1, 11.9,1,1, 2.956, 9938.745, 637.525, 53078.706 25/02/10,01:50:06,03,08,1, 11.9,1,1, 2.956, 9938.748, 637.554, 53078.698 25/02/10,01:50:06,04,08,1, 11.9,1,1, 2.956, 9938.754, 637.557, 53078.651 25/02/10,01:50:06,05,08,1, 11.9,1,1, 2.956, 9938.778, 637.589, 53078.665 25/02/10,01:50:06,06,08,1, 11.9,1,1, 2.956, 9938.767, 637.589, 53078.569 25/02/10,01:50:06,07,08,1, 11.9,1,1, 2.956, 9938.759, 637.607, 53078.562 25/02/10,01:50:06,08,08,1, 11.9,1,1, 2.956, 9938.786, 637.617, 53078.515 25/02/10,01:50:06,09,08,1, 11.9,1,1, 2.956, 9938.781, 637.629, 53078.475 25/02/10,01:50:06,10,08,1, 11.9,1,1, 2.956, 9938.778, 637.661, 53078.438 25/02/10,01:50:06,11,08,1, 11.9,1,1, 2.956, 9938.793, 637.653, 53078.430 25/02/10,01:50:06,12,08,1, 11.9,1,1, 2.956, 9938.777, 637.706, 53078.459 25/02/10,01:50:06,13,08,1, 11.9,1,1, 2.956, 9938.783, 637.725, 53078.467 25/02/10,01:50:06,14,08,1, 11.9,1,1, 2.956, 9938.787, 637.738, 53078.460 25/02/10,01:50:06,15,08,1, 11.9,1,1, 2.956, 9938.796, 637.751, 53078.459 25/02/10,01:50:06,16,08,1, 11.9,1,1, 2.956, 9938.814, 637.780, 53078.374 25/02/10,01:50:06,17,08,1, 11.9,1,1, 2.956, 9938.840, 637.795, 53078.316 25/02/10,01:50:06,18,08,1, 11.9,1,1, 2.956, 9938.816, 637.809, 53078.313 25/02/10,01:50:06,19,08,1, 11.9,1,1, 2.956, 9938.812, 637.864, 53078.271 25/02/10,01:50:07,00,08,1, 11.9,1,1, 2.949, 9938.804, 637.864, 53078.271 25/02/10,01:50:07,01,08,1, 11.9,1,1, 2.949, 9938.860, 637.895, 53078.317 25/02/10,01:50:07,02,08,1, 11.9,1,1, 2.949, 9938.832, 637.903, 53078.329 25/02/10,01:50:07,03,08,1, 11.9,1,1, 2.949, 9938.854, 637.918, 53078.273 25/02/10,01:50:07,04,08,1, 11.9,1,1, 2.949, 9938.839, 637.921, 53078.226 25/02/10,01:50:07,05,08,1, 11.9,1,1, 2.949, 9938.882, 637.958, 53078.204 25/02/10,01:50:07,06,08,1, 11.9,1,1, 2.949, 9938.862, 637.971, 53078.147 25/02/10,01:50:07,07,08,1, 11.9,1,1, 2.949, 9938.850, 638.020, 53078.207 25/02/10,01:50:07,08,08,1, 11.9,1,1, 2.949, 9938.886, 638.003, 53078.169 25/02/10,01:50:07,09,08,1, 11.9,1,1, 2.949, 9938.877, 638.051, 53078.144 25/02/10,01:50:07,10,08,1, 11.9,1,1, 2.949, 9938.889, 638.074, 53078.150 25/02/10,01:50:07,11,08,1, 11.9,1,1, 2.949, 9938.902, 638.085, 53078.093 25/02/10,01:50:07,12,08,1, 11.9,1,1, 2.949, 9938.924, 638.109, 53078.119 25/02/10,01:50:07,13,08,1, 11.9,1,1, 2.949, 9938.918, 638.134, 53077.994 25/02/10,01:50:07,14,08,1, 11.9,1,1, 2.949, 9938.927, 638.138, 53078.004 25/02/10,01:50:07,15,08,1, 11.9,1,1, 2.949, 9938.915, 638.168, 53077.996 25/02/10,01:50:07,16,08,1, 11.9,1,1, 2.949, 9938.931, 638.151, 53077.932 25/02/10,01:50:07,17,08,1, 11.9,1,1, 2.949, 9938.936, 638.199, 53077.930 25/02/10,01:50:07,18,08,1, 11.9,1,1, 2.949, 9938.968, 638.206, 53077.766 25/02/10,01:50:07,19,08,1, 11.9,1,1, 2.949, 9938.974, 638.241, 53077.921 25/02/10,01:50:08,00,08,1, 12.0,1,1, 2.956, 9938.971, 638.241, 53077.921 25/02/10,01:50:08,01,08,1, 12.0,1,1, 2.956, 9938.994, 638.256, 53077.945 25/02/10,01:50:08,02,08,1, 12.0,1,1, 2.956, 9938.966, 638.278, 53077.889 25/02/10,01:50:08,03,08,1, 12.0,1,1, 2.956, 9938.976, 638.287, 53077.809 25/02/10,01:50:08,04,08,1, 12.0,1,1, 2.956, 9939.002, 638.328, 53077.765 25/02/10,01:50:08,05,08,1, 12.0,1,1, 2.956, 9938.995, 638.350, 53077.718 25/02/10,01:50:08,06,08,1, 12.0,1,1, 2.956, 9939.007, 638.360, 53077.736 25/02/10,01:50:08,07,08,1, 12.0,1,1, 2.956, 9939.027, 638.382, 53077.760 25/02/10,01:50:08,08,08,1, 12.0,1,1, 2.956, 9939.042, 638.365, 53077.784 25/02/10,01:50:08,09,08,1, 12.0,1,1, 2.956, 9939.024, 638.388, 53077.716 25/02/10,01:50:08,10,08,1, 12.0,1,1, 2.956, 9939.023, 638.414, 53077.667 25/02/10,01:50:08,11,08,1, 12.0,1,1, 2.956, 9939.049, 638.430, 53077.628 25/02/10,01:50:08,12,08,1, 12.0,1,1, 2.956, 9939.063, 638.443, 53077.542 25/02/10,01:50:08,13,08,1, 12.0,1,1, 2.956, 9939.059, 638.472, 53077.589 25/02/10,01:50:08,14,08,1, 12.0,1,1, 2.956, 9939.090, 638.450, 53077.503 25/02/10,01:50:08,15,08,1, 12.0,1,1, 2.956, 9939.074, 638.490, 53077.539 25/02/10,01:50:08,16,08,1, 12.0,1,1, 2.956, 9939.103, 638.488, 53077.570 25/02/10,01:50:08,17,08,1, 12.0,1,1, 2.956, 9939.072, 638.486, 53077.474 25/02/10,01:50:08,18,08,1, 12.0,1,1, 2.956, 9939.095, 638.519, 53077.408 25/02/10,01:50:08,19,08,1, 12.0,1,1, 2.956, 9939.098, 638.507, 53077.422 25/02/10,01:50:09,00,08,1, 11.9,1,1, 2.958, 9939.096, 638.507, 53077.422 25/02/10,01:50:09,01,08,1, 11.9,1,1, 2.958, 9939.100, 638.513, 53077.335 25/02/10,01:50:09,02,08,1, 11.9,1,1, 2.958, 9939.138, 638.530, 53077.331 25/02/10,01:50:09,03,08,1, 11.9,1,1, 2.958, 9939.139, 638.558, 53077.311 25/02/10,01:50:09,04,08,1, 11.9,1,1, 2.958, 9939.162, 638.562, 53077.294 25/02/10,01:50:09,05,08,1, 11.9,1,1, 2.958, 9939.159, 638.601, 53077.329 25/02/10,01:50:09,06,08,1, 11.9,1,1, 2.958, 9939.158, 638.608, 53077.329 25/02/10,01:50:09,07,08,1, 11.9,1,1, 2.958, 9939.138, 638.588, 53077.333 25/02/10,01:50:09,08,08,1, 11.9,1,1, 2.958, 9939.145, 638.607, 53077.241 25/02/10,01:50:09,09,08,1, 11.9,1,1, 2.958, 9939.176, 638.612, 53077.184 25/02/10,01:50:09,10,08,1, 11.9,1,1, 2.958, 9939.176, 638.621, 53077.099 25/02/10,01:50:09,11,08,1, 11.9,1,1, 2.958, 9939.200, 638.631, 53077.088 25/02/10,01:50:09,12,08,1, 11.9,1,1, 2.958, 9939.210, 638.632, 53077.066 25/02/10,01:50:09,13,08,1, 11.9,1,1, 2.958, 9939.199, 638.650, 53077.061 25/02/10,01:50:09,14,08,1, 11.9,1,1, 2.958, 9939.212, 638.662, 53077.087 25/02/10,01:50:09,15,08,1, 11.9,1,1, 2.958, 9939.221, 638.671, 53077.083 25/02/10,01:50:09,16,08,1, 11.9,1,1, 2.958, 9939.214, 638.683, 53076.970 25/02/10,01:50:09,17,08,1, 11.9,1,1, 2.958, 9939.219, 638.683, 53076.957 25/02/10,01:50:09,18,08,1, 11.9,1,1, 2.958, 9939.242, 638.676, 53076.920 25/02/10,01:50:09,19,08,1, 11.9,1,1, 2.958, 9939.246, 638.701, 53076.881 25/02/10,01:50:10,00,07,1, 11.9,1,1, 2.952, 9939.238, 638.701, 53076.881 25/02/10,01:50:10,01,07,1, 11.9,1,1, 2.952, 9939.262, 638.735, 53076.860 25/02/10,01:50:10,02,07,1, 11.9,1,1, 2.952, 9939.280, 638.714, 53076.833 25/02/10,01:50:10,03,07,1, 11.9,1,1, 2.952, 9939.277, 638.762, 53076.833 25/02/10,01:50:10,04,07,1, 11.9,1,1, 2.952, 9939.277, 638.760, 53076.833 25/02/10,01:50:10,05,07,1, 11.9,1,1, 2.952, 9939.306, 638.774, 53076.802 25/02/10,01:50:10,06,07,1, 11.9,1,1, 2.952, 9939.303, 638.769, 53076.700 25/02/10,01:50:10,07,07,1, 11.9,1,1, 2.952, 9939.302, 638.776, 53076.648 25/02/10,01:50:10,08,07,1, 11.9,1,1, 2.952, 9939.317, 638.780, 53076.640 25/02/10,01:50:10,09,07,1, 11.9,1,1, 2.952, 9939.314, 638.788, 53076.622 25/02/10,01:50:10,10,07,1, 11.9,1,1, 2.952, 9939.351, 638.791, 53076.592 25/02/10,01:50:10,11,07,1, 11.9,1,1, 2.952, 9939.340, 638.800, 53076.582 25/02/10,01:50:10,12,07,1, 11.9,1,1, 2.952, 9939.352, 638.819, 53076.624 25/02/10,01:50:10,13,07,1, 11.9,1,1, 2.952, 9939.349, 638.826, 53076.550 25/02/10,01:50:10,14,07,1, 11.9,1,1, 2.952, 9939.376, 638.842, 53076.580 25/02/10,01:50:10,15,07,1, 11.9,1,1, 2.952, 9939.351, 638.838, 53076.507 25/02/10,01:50:10,16,07,1, 11.9,1,1, 2.952, 9939.409, 638.830, 53076.464 25/02/10,01:50:10,17,07,1, 11.9,1,1, 2.952, 9939.389, 638.846, 53076.386 25/02/10,01:50:10,18,07,1, 11.9,1,1, 2.952, 9939.402, 638.881, 53076.372 25/02/10,01:50:10,19,07,1, 11.9,1,1, 2.952, 9939.409, 638.880, 53076.373 25/02/10,01:50:11,00,08,1, 12.0,1,1, 2.952, 9939.405, 638.880, 53076.373 25/02/10,01:50:11,01,08,1, 12.0,1,1, 2.952, 9939.431, 638.907, 53076.353 25/02/10,01:50:11,02,08,1, 12.0,1,1, 2.952, 9939.444, 638.942, 53076.323 25/02/10,01:50:11,03,08,1, 12.0,1,1, 2.952, 9939.436, 638.917, 53076.255 25/02/10,01:50:11,04,08,1, 12.0,1,1, 2.952, 9939.457, 638.912, 53076.228 25/02/10,01:50:11,05,08,1, 12.0,1,1, 2.952, 9939.471, 638.941, 53076.220 25/02/10,01:50:11,06,08,1, 12.0,1,1, 2.952, 9939.470, 638.943, 53076.202 25/02/10,01:50:11,07,08,1, 12.0,1,1, 2.952, 9939.475, 638.959, 53076.181 25/02/10,01:50:11,08,08,1, 12.0,1,1, 2.952, 9939.472, 638.966, 53076.185 25/02/10,01:50:11,09,08,1, 12.0,1,1, 2.952, 9939.494, 638.959, 53076.143 25/02/10,01:50:11,10,08,1, 12.0,1,1, 2.952, 9939.458, 638.970, 53076.113 25/02/10,01:50:11,11,08,1, 12.0,1,1, 2.952, 9939.488, 638.999, 53076.100 25/02/10,01:50:11,12,08,1, 12.0,1,1, 2.952, 9939.511, 639.016, 53076.018 25/02/10,01:50:11,13,08,1, 12.0,1,1, 2.952, 9939.515, 639.003, 53076.009 25/02/10,01:50:11,14,08,1, 12.0,1,1, 2.952, 9939.507, 639.016, 53076.059 25/02/10,01:50:11,15,08,1, 12.0,1,1, 2.952, 9939.542, 639.043, 53075.913 25/02/10,01:50:11,16,08,1, 12.0,1,1, 2.952, 9939.531, 639.046, 53075.899 25/02/10,01:50:11,17,08,1, 12.0,1,1, 2.952, 9939.555, 639.021, 53075.912 25/02/10,01:50:11,18,08,1, 12.0,1,1, 2.952, 9939.550, 639.059, 53075.926 25/02/10,01:50:11,19,08,1, 12.0,1,1, 2.952, 9939.553, 639.056, 53075.968 25/02/10,01:50:12,00,07,1, 11.9,1,1, 2.957, 9939.547, 639.056, 53075.968 25/02/10,01:50:12,01,07,1, 11.9,1,1, 2.957, 9939.557, 639.087, 53075.838 25/02/10,01:50:12,02,07,1, 11.9,1,1, 2.957, 9939.580, 639.085, 53075.795 25/02/10,01:50:12,03,07,1, 11.9,1,1, 2.957, 9939.559, 639.072, 53075.705 25/02/10,01:50:12,04,07,1, 11.9,1,1, 2.957, 9939.603, 639.056, 53075.662 25/02/10,01:50:12,05,07,1, 11.9,1,1, 2.957, 9939.562, 639.082, 53075.621 25/02/10,01:50:12,06,07,1, 11.9,1,1, 2.957, 9939.595, 639.108, 53075.687 25/02/10,01:50:12,07,07,1, 11.9,1,1, 2.957, 9939.607, 639.098, 53075.723 25/02/10,01:50:12,08,07,1, 11.9,1,1, 2.957, 9939.591, 639.114, 53075.625 25/02/10,01:50:12,09,07,1, 11.9,1,1, 2.957, 9939.627, 639.102, 53075.571 25/02/10,01:50:12,10,07,1, 11.9,1,1, 2.957, 9939.610, 639.111, 53075.502 25/02/10,01:50:12,11,07,1, 11.9,1,1, 2.957, 9939.634, 639.123, 53075.458 25/02/10,01:50:12,12,07,1, 11.9,1,1, 2.957, 9939.614, 639.111, 53075.458 25/02/10,01:50:12,13,07,1, 11.9,1,1, 2.957, 9939.636, 639.104, 53075.517 25/02/10,01:50:12,14,07,1, 11.9,1,1, 2.957, 9939.660, 639.144, 53075.480 25/02/10,01:50:12,15,07,1, 11.9,1,1, 2.957, 9939.666, 639.135, 53075.303 25/02/10,01:50:12,16,07,1, 11.9,1,1, 2.957, 9939.670, 639.131, 53075.380 25/02/10,01:50:12,17,07,1, 11.9,1,1, 2.957, 9939.636, 639.160, 53075.378 25/02/10,01:50:12,18,07,1, 11.9,1,1, 2.957, 9939.671, 639.130, 53075.346 25/02/10,01:50:12,19,07,1, 11.9,1,1, 2.957, 9939.691, 639.133, 53075.254 25/02/10,01:50:13,00,07,1, 11.9,1,1, 2.952, 9939.688, 639.133, 53075.254 25/02/10,01:50:13,01,07,1, 11.9,1,1, 2.952, 9939.720, 639.125, 53075.085 25/02/10,01:50:13,02,07,1, 11.9,1,1, 2.952, 9939.706, 639.127, 53075.105 25/02/10,01:50:13,03,07,1, 11.9,1,1, 2.952, 9939.692, 639.128, 53075.100 25/02/10,01:50:13,04,07,1, 11.9,1,1, 2.952, 9939.682, 639.156, 53075.165 25/02/10,01:50:13,05,07,1, 11.9,1,1, 2.952, 9939.702, 639.158, 53075.146 25/02/10,01:50:13,06,07,1, 11.9,1,1, 2.952, 9939.691, 639.160, 53075.105 25/02/10,01:50:13,07,07,1, 11.9,1,1, 2.952, 9939.727, 639.168, 53075.083 25/02/10,01:50:13,08,07,1, 11.9,1,1, 2.952, 9939.701, 639.152, 53075.046 25/02/10,01:50:13,09,07,1, 11.9,1,1, 2.952, 9939.737, 639.149, 53074.988 25/02/10,01:50:13,10,07,1, 11.9,1,1, 2.952, 9939.719, 639.132, 53074.951 25/02/10,01:50:13,11,07,1, 11.9,1,1, 2.952, 9939.746, 639.164, 53074.898 25/02/10,01:50:13,12,07,1, 11.9,1,1, 2.952, 9939.774, 639.163, 53074.897 25/02/10,01:50:13,13,07,1, 11.9,1,1, 2.952, 9939.750, 639.155, 53074.888 25/02/10,01:50:13,14,07,1, 11.9,1,1, 2.952, 9939.761, 639.179, 53074.881 25/02/10,01:50:13,15,07,1, 11.9,1,1, 2.952, 9939.775, 639.167, 53074.846 25/02/10,01:50:13,16,07,1, 11.9,1,1, 2.952, 9939.774, 639.164, 53074.813 25/02/10,01:50:13,17,07,1, 11.9,1,1, 2.952, 9939.785, 639.166, 53074.761 25/02/10,01:50:13,18,07,1, 11.9,1,1, 2.952, 9939.811, 639.166, 53074.751 25/02/10,01:50:13,19,07,1, 11.9,1,1, 2.952, 9939.792, 639.143, 53074.729 25/02/10,01:50:14,00,08,1, 11.9,1,1, 2.955, 9939.789, 639.143, 53074.729 25/02/10,01:50:14,01,08,1, 11.9,1,1, 2.955, 9939.809, 639.151, 53074.697 25/02/10,01:50:14,02,08,1, 11.9,1,1, 2.955, 9939.793, 639.158, 53074.669 25/02/10,01:50:14,03,08,1, 11.9,1,1, 2.955, 9939.792, 639.174, 53074.603 25/02/10,01:50:14,04,08,1, 11.9,1,1, 2.955, 9939.814, 639.187, 53074.584 25/02/10,01:50:14,05,08,1, 11.9,1,1, 2.955, 9939.797, 639.156, 53074.526 25/02/10,01:50:14,06,08,1, 11.9,1,1, 2.955, 9939.827, 639.142, 53074.473 25/02/10,01:50:14,07,08,1, 11.9,1,1, 2.955, 9939.847, 639.170, 53074.408 25/02/10,01:50:14,08,08,1, 11.9,1,1, 2.955, 9939.829, 639.175, 53074.383 25/02/10,01:50:14,09,08,1, 11.9,1,1, 2.955, 9939.848, 639.172, 53074.365 25/02/10,01:50:14,10,08,1, 11.9,1,1, 2.955, 9939.842, 639.181, 53074.395 25/02/10,01:50:14,11,08,1, 11.9,1,1, 2.955, 9939.832, 639.179, 53074.365 25/02/10,01:50:14,12,08,1, 11.9,1,1, 2.955, 9939.869, 639.210, 53074.399 25/02/10,01:50:14,13,08,1, 11.9,1,1, 2.955, 9939.875, 639.182, 53074.359 25/02/10,01:50:14,14,08,1, 11.9,1,1, 2.955, 9939.893, 639.189, 53074.352 25/02/10,01:50:14,15,08,1, 11.9,1,1, 2.955, 9939.909, 639.189, 53074.279 25/02/10,01:50:14,16,08,1, 11.9,1,1, 2.955, 9939.885, 639.180, 53074.180 25/02/10,01:50:14,17,08,1, 11.9,1,1, 2.955, 9939.880, 639.168, 53074.131 25/02/10,01:50:14,18,08,1, 11.9,1,1, 2.955, 9939.909, 639.163, 53074.126 25/02/10,01:50:14,19,08,1, 11.9,1,1, 2.955, 9939.885, 639.173, 53074.076 25/02/10,01:50:15,00,09,1, 11.9,1,1, 2.954, 9939.880, 639.173, 53074.076 25/02/10,01:50:15,01,09,1, 11.9,1,1, 2.954, 9939.909, 639.173, 53074.099 25/02/10,01:50:15,02,09,1, 11.9,1,1, 2.954, 9939.923, 639.170, 53074.102 25/02/10,01:50:15,03,09,1, 11.9,1,1, 2.954, 9939.912, 639.172, 53074.051 25/02/10,01:50:15,04,09,1, 11.9,1,1, 2.954, 9939.903, 639.175, 53073.979 25/02/10,01:50:15,05,09,1, 11.9,1,1, 2.954, 9939.930, 639.177, 53073.906 25/02/10,01:50:15,06,09,1, 11.9,1,1, 2.954, 9939.947, 639.167, 53073.960 25/02/10,01:50:15,07,09,1, 11.9,1,1, 2.954, 9939.936, 639.162, 53073.967 25/02/10,01:50:15,08,09,1, 11.9,1,1, 2.954, 9939.958, 639.171, 53073.927 25/02/10,01:50:15,09,09,1, 11.9,1,1, 2.954, 9939.937, 639.155, 53073.883 25/02/10,01:50:15,10,09,1, 11.9,1,1, 2.954, 9939.945, 639.151, 53073.863 25/02/10,01:50:15,11,09,1, 11.9,1,1, 2.954, 9939.945, 639.129, 53073.796 25/02/10,01:50:15,12,09,1, 11.9,1,1, 2.954, 9939.964, 639.153, 53073.754 25/02/10,01:50:15,13,09,1, 11.9,1,1, 2.954, 9939.957, 639.174, 53073.638 25/02/10,01:50:15,14,09,1, 11.9,1,1, 2.954, 9939.962, 639.133, 53073.646 25/02/10,01:50:15,15,09,1, 11.9,1,1, 2.954, 9939.953, 639.126, 53073.632 25/02/10,01:50:15,16,09,1, 11.9,1,1, 2.954, 9939.961, 639.137, 53073.592 25/02/10,01:50:15,17,09,1, 11.9,1,1, 2.954, 9939.993, 639.112, 53073.553 25/02/10,01:50:15,18,09,1, 11.9,1,1, 2.954, 9939.967, 639.126, 53073.592 25/02/10,01:50:15,19,09,1, 11.9,1,1, 2.954, 9939.984, 639.123, 53073.663 25/02/10,01:50:16,00,08,1, 12.0,1,1, 2.952, 9939.981, 639.123, 53073.663 25/02/10,01:50:16,01,08,1, 12.0,1,1, 2.952, 9939.983, 639.107, 53073.455 25/02/10,01:50:16,02,08,1, 12.0,1,1, 2.952, 9939.962, 639.105, 53073.435 25/02/10,01:50:16,03,08,1, 12.0,1,1, 2.952, 9939.982, 639.125, 53073.427 25/02/10,01:50:16,04,08,1, 12.0,1,1, 2.952, 9939.990, 639.118, 53073.388 25/02/10,01:50:16,05,08,1, 12.0,1,1, 2.952, 9939.990, 639.097, 53073.392 25/02/10,01:50:16,06,08,1, 12.0,1,1, 2.952, 9939.991, 639.121, 53073.413 25/02/10,01:50:16,07,08,1, 12.0,1,1, 2.952, 9940.007, 639.095, 53073.269 25/02/10,01:50:16,08,08,1, 12.0,1,1, 2.952, 9939.995, 639.079, 53073.247 25/02/10,01:50:16,09,08,1, 12.0,1,1, 2.952, 9940.027, 639.089, 53073.268 25/02/10,01:50:16,10,08,1, 12.0,1,1, 2.952, 9940.017, 639.072, 53073.198 25/02/10,01:50:16,11,08,1, 12.0,1,1, 2.952, 9940.039, 639.069, 53073.155 25/02/10,01:50:16,12,08,1, 12.0,1,1, 2.952, 9940.032, 639.068, 53073.191 25/02/10,01:50:16,13,08,1, 12.0,1,1, 2.952, 9940.041, 639.075, 53073.198 25/02/10,01:50:16,14,08,1, 12.0,1,1, 2.952, 9940.053, 639.047, 53073.210 25/02/10,01:50:16,15,08,1, 12.0,1,1, 2.952, 9940.038, 639.074, 53073.165 25/02/10,01:50:16,16,08,1, 12.0,1,1, 2.952, 9940.074, 639.069, 53073.064 25/02/10,01:50:16,17,08,1, 12.0,1,1, 2.952, 9940.073, 639.057, 53073.023 25/02/10,01:50:16,18,08,1, 12.0,1,1, 2.952, 9940.075, 639.033, 53072.982 25/02/10,01:50:16,19,08,1, 12.0,1,1, 2.952, 9940.072, 639.024, 53072.848 25/02/10,01:50:17,00,08,1, 12.0,1,1, 2.954, 9940.064, 639.024, 53072.848 25/02/10,01:50:17,01,08,1, 12.0,1,1, 2.954, 9940.094, 639.019, 53072.926 25/02/10,01:50:17,02,08,1, 12.0,1,1, 2.954, 9940.135, 639.000, 53072.789 25/02/10,01:50:17,03,08,1, 12.0,1,1, 2.954, 9940.145, 639.001, 53072.892 25/02/10,01:50:17,04,08,1, 12.0,1,1, 2.954, 9940.140, 639.000, 53072.929 25/02/10,01:50:17,05,08,1, 12.0,1,1, 2.954, 9940.133, 638.987, 53072.799 25/02/10,01:50:17,06,08,1, 12.0,1,1, 2.954, 9940.151, 639.005, 53072.808 25/02/10,01:50:17,07,08,1, 12.0,1,1, 2.954, 9940.139, 638.987, 53072.828 25/02/10,01:50:17,08,08,1, 12.0,1,1, 2.954, 9940.175, 638.982, 53072.704 25/02/10,01:50:17,09,08,1, 12.0,1,1, 2.954, 9940.183, 638.968, 53072.627 25/02/10,01:50:17,10,08,1, 12.0,1,1, 2.954, 9940.193, 638.976, 53072.638 25/02/10,01:50:17,11,08,1, 12.0,1,1, 2.954, 9940.182, 638.932, 53072.553 25/02/10,01:50:17,12,08,1, 12.0,1,1, 2.954, 9940.199, 638.963, 53072.592 25/02/10,01:50:17,13,08,1, 12.0,1,1, 2.954, 9940.236, 638.994, 53072.589 25/02/10,01:50:17,14,08,1, 12.0,1,1, 2.954, 9940.252, 638.966, 53072.567 25/02/10,01:50:17,15,08,1, 12.0,1,1, 2.954, 9940.234, 638.966, 53072.505 25/02/10,01:50:17,16,08,1, 12.0,1,1, 2.954, 9940.250, 638.958, 53072.489 25/02/10,01:50:17,17,08,1, 12.0,1,1, 2.954, 9940.276, 638.924, 53072.426 25/02/10,01:50:17,18,08,1, 12.0,1,1, 2.954, 9940.298, 638.941, 53072.397 25/02/10,01:50:17,19,08,1, 12.0,1,1, 2.954, 9940.308, 638.926, 53072.429 25/02/10,01:50:18,00,08,1, 11.9,1,1, 2.955, 9940.306, 638.926, 53072.429 25/02/10,01:50:18,01,08,1, 11.9,1,1, 2.955, 9940.333, 638.936, 53072.365 25/02/10,01:50:18,02,08,1, 11.9,1,1, 2.955, 9940.341, 638.925, 53072.380 25/02/10,01:50:18,03,08,1, 11.9,1,1, 2.955, 9940.366, 638.957, 53072.343 25/02/10,01:50:18,04,08,1, 11.9,1,1, 2.955, 9940.373, 638.906, 53072.296 25/02/10,01:50:18,05,08,1, 11.9,1,1, 2.955, 9940.376, 638.913, 53072.245 25/02/10,01:50:18,06,08,1, 11.9,1,1, 2.955, 9940.426, 638.919, 53072.197 25/02/10,01:50:18,07,08,1, 11.9,1,1, 2.955, 9940.423, 638.904, 53072.165 25/02/10,01:50:18,08,08,1, 11.9,1,1, 2.955, 9940.495, 638.891, 53071.896 25/02/10,01:50:18,09,08,1, 11.9,1,1, 2.955, 9940.484, 638.909, 53072.064 25/02/10,01:50:18,10,08,1, 11.9,1,1, 2.955, 9940.456, 638.907, 53072.124 25/02/10,01:50:18,11,08,1, 11.9,1,1, 2.955, 9940.494, 638.891, 53072.143 25/02/10,01:50:18,12,08,1, 11.9,1,1, 2.955, 9940.508, 638.905, 53072.149 25/02/10,01:50:18,13,08,1, 11.9,1,1, 2.955, 9940.495, 638.907, 53072.129 25/02/10,01:50:18,14,08,1, 11.9,1,1, 2.955, 9940.523, 638.909, 53072.059 25/02/10,01:50:18,15,08,1, 11.9,1,1, 2.955, 9940.549, 638.888, 53071.982 25/02/10,01:50:18,16,08,1, 11.9,1,1, 2.955, 9940.570, 638.886, 53071.962 25/02/10,01:50:18,17,08,1, 11.9,1,1, 2.955, 9940.604, 638.880, 53071.926 25/02/10,01:50:18,18,08,1, 11.9,1,1, 2.955, 9940.588, 638.879, 53071.935 25/02/10,01:50:18,19,08,1, 11.9,1,1, 2.955, 9940.648, 638.876, 53071.946 25/02/10,01:50:19,00,08,1, 12.0,1,1, 2.952, 9940.640, 638.876, 53071.946 25/02/10,01:50:19,01,08,1, 12.0,1,1, 2.952, 9940.638, 638.873, 53071.887 25/02/10,01:50:19,02,08,1, 12.0,1,1, 2.952, 9940.654, 638.877, 53071.860 25/02/10,01:50:19,03,08,1, 12.0,1,1, 2.952, 9940.678, 638.857, 53071.801 25/02/10,01:50:19,04,08,1, 12.0,1,1, 2.952, 9940.728, 638.858, 53071.715 25/02/10,01:50:19,05,08,1, 12.0,1,1, 2.952, 9940.693, 638.873, 53071.828 25/02/10,01:50:19,06,08,1, 12.0,1,1, 2.952, 9940.753, 638.852, 53071.779 25/02/10,01:50:19,07,08,1, 12.0,1,1, 2.952, 9940.760, 638.878, 53071.755 25/02/10,01:50:19,08,08,1, 12.0,1,1, 2.952, 9940.761, 638.895, 53071.717 25/02/10,01:50:19,09,08,1, 12.0,1,1, 2.952, 9940.787, 638.884, 53071.690 25/02/10,01:50:19,10,08,1, 12.0,1,1, 2.952, 9940.801, 638.890, 53071.634 25/02/10,01:50:19,11,08,1, 12.0,1,1, 2.952, 9940.804, 638.895, 53071.615 25/02/10,01:50:19,12,08,1, 12.0,1,1, 2.952, 9940.829, 638.872, 53071.589 25/02/10,01:50:19,13,08,1, 12.0,1,1, 2.952, 9940.846, 638.850, 53071.493 25/02/10,01:50:19,14,08,1, 12.0,1,1, 2.952, 9940.845, 638.869, 53071.510 25/02/10,01:50:19,15,08,1, 12.0,1,1, 2.952, 9940.882, 638.831, 53071.484 25/02/10,01:50:19,16,08,1, 12.0,1,1, 2.952, 9940.899, 638.839, 53071.453 25/02/10,01:50:19,17,08,1, 12.0,1,1, 2.952, 9940.913, 638.835, 53071.489 25/02/10,01:50:19,18,08,1, 12.0,1,1, 2.952, 9940.920, 638.844, 53071.468 25/02/10,01:50:19,19,08,1, 12.0,1,1, 2.952, 9940.922, 638.837, 53071.420 25/02/10,01:50:20,00,08,1, 11.9,1,1, 2.955, 9940.915, 638.837, 53071.420 25/02/10,01:50:20,01,08,1, 11.9,1,1, 2.955, 9940.955, 638.835, 53071.346 25/02/10,01:50:20,02,08,1, 11.9,1,1, 2.955, 9940.981, 638.849, 53071.270 25/02/10,01:50:20,03,08,1, 11.9,1,1, 2.955, 9941.023, 638.841, 53071.257 25/02/10,01:50:20,04,08,1, 11.9,1,1, 2.955, 9941.044, 638.841, 53071.255 25/02/10,01:50:20,05,08,1, 11.9,1,1, 2.955, 9941.018, 638.840, 53071.241 25/02/10,01:50:20,06,08,1, 11.9,1,1, 2.955, 9941.069, 638.847, 53071.257 25/02/10,01:50:20,07,08,1, 11.9,1,1, 2.955, 9941.045, 638.831, 53071.221 25/02/10,01:50:20,08,08,1, 11.9,1,1, 2.955, 9941.075, 638.824, 53071.141 25/02/10,01:50:20,09,08,1, 11.9,1,1, 2.955, 9941.107, 638.804, 53071.093 25/02/10,01:50:20,10,08,1, 11.9,1,1, 2.955, 9941.129, 638.794, 53071.065 25/02/10,01:50:20,11,08,1, 11.9,1,1, 2.955, 9941.147, 638.813, 53071.082 25/02/10,01:50:20,12,08,1, 11.9,1,1, 2.955, 9941.159, 638.814, 53071.055 25/02/10,01:50:20,13,08,1, 11.9,1,1, 2.955, 9941.160, 638.797, 53071.051 25/02/10,01:50:20,14,08,1, 11.9,1,1, 2.955, 9941.190, 638.801, 53071.025 25/02/10,01:50:20,15,08,1, 11.9,1,1, 2.955, 9941.203, 638.799, 53071.022 25/02/10,01:50:20,16,08,1, 11.9,1,1, 2.955, 9941.240, 638.789, 53070.957 25/02/10,01:50:20,17,08,1, 11.9,1,1, 2.955, 9941.232, 638.783, 53070.882 25/02/10,01:50:20,18,08,1, 11.9,1,1, 2.955, 9941.289, 638.804, 53070.876 25/02/10,01:50:20,19,08,1, 11.9,1,1, 2.955, 9941.263, 638.770, 53070.806 25/02/10,01:50:21,00,08,1, 11.9,1,1, 2.952, 9941.257, 638.770, 53070.806 25/02/10,01:50:21,01,08,1, 11.9,1,1, 2.952, 9941.333, 638.762, 53070.779 25/02/10,01:50:21,02,08,1, 11.9,1,1, 2.952, 9941.321, 638.747, 53070.782 25/02/10,01:50:21,03,08,1, 11.9,1,1, 2.952, 9941.371, 638.768, 53070.788 25/02/10,01:50:21,04,08,1, 11.9,1,1, 2.952, 9941.362, 638.752, 53070.795 25/02/10,01:50:21,05,08,1, 11.9,1,1, 2.952, 9941.406, 638.761, 53070.737 25/02/10,01:50:21,06,08,1, 11.9,1,1, 2.952, 9941.394, 638.764, 53070.744 25/02/10,01:50:21,07,08,1, 11.9,1,1, 2.952, 9941.427, 638.767, 53070.668 25/02/10,01:50:21,08,08,1, 11.9,1,1, 2.952, 9941.453, 638.756, 53070.593 25/02/10,01:50:21,09,08,1, 11.9,1,1, 2.952, 9941.481, 638.739, 53070.571 25/02/10,01:50:21,10,08,1, 11.9,1,1, 2.952, 9941.496, 638.721, 53070.564 25/02/10,01:50:21,11,08,1, 11.9,1,1, 2.952, 9941.510, 638.738, 53070.599 25/02/10,01:50:21,12,08,1, 11.9,1,1, 2.952, 9941.516, 638.734, 53070.546 25/02/10,01:50:21,13,08,1, 11.9,1,1, 2.952, 9941.558, 638.737, 53070.589 25/02/10,01:50:21,14,08,1, 11.9,1,1, 2.952, 9941.578, 638.725, 53070.495 25/02/10,01:50:21,15,08,1, 11.9,1,1, 2.952, 9941.575, 638.725, 53070.426 25/02/10,01:50:21,16,08,1, 11.9,1,1, 2.952, 9941.605, 638.711, 53070.369 25/02/10,01:50:21,17,08,1, 11.9,1,1, 2.952, 9941.627, 638.708, 53070.368 25/02/10,01:50:21,18,08,1, 11.9,1,1, 2.952, 9941.664, 638.715, 53070.331 25/02/10,01:50:21,19,08,1, 11.9,1,1, 2.952, 9941.681, 638.697, 53070.379 25/02/10,01:50:22,00,09,1, 11.9,1,1, 2.955, 9941.674, 638.697, 53070.379 25/02/10,01:50:22,01,09,1, 11.9,1,1, 2.955, 9941.727, 638.729, 53070.373 25/02/10,01:50:22,02,09,1, 11.9,1,1, 2.955, 9941.731, 638.686, 53070.319 25/02/10,01:50:22,03,09,1, 11.9,1,1, 2.955, 9941.741, 638.698, 53070.231 25/02/10,01:50:22,04,09,1, 11.9,1,1, 2.955, 9941.800, 638.665, 53070.193 25/02/10,01:50:22,05,09,1, 11.9,1,1, 2.955, 9941.796, 638.659, 53070.128 25/02/10,01:50:22,06,09,1, 11.9,1,1, 2.955, 9941.825, 638.663, 53070.107 25/02/10,01:50:22,07,09,1, 11.9,1,1, 2.955, 9941.854, 638.647, 53070.091 25/02/10,01:50:22,08,09,1, 11.9,1,1, 2.955, 9941.869, 638.646, 53070.050 25/02/10,01:50:22,09,09,1, 11.9,1,1, 2.955, 9941.886, 638.661, 53070.082 25/02/10,01:50:22,10,09,1, 11.9,1,1, 2.955, 9941.917, 638.627, 53070.053 25/02/10,01:50:22,11,09,1, 11.9,1,1, 2.955, 9941.923, 638.652, 53070.079 25/02/10,01:50:22,12,09,1, 11.9,1,1, 2.955, 9941.958, 638.651, 53070.045 25/02/10,01:50:22,13,09,1, 11.9,1,1, 2.955, 9941.955, 638.655, 53069.942 25/02/10,01:50:22,14,09,1, 11.9,1,1, 2.955, 9941.991, 638.628, 53069.942 25/02/10,01:50:22,15,09,1, 11.9,1,1, 2.955, 9942.026, 638.614, 53069.858 25/02/10,01:50:22,16,09,1, 11.9,1,1, 2.955, 9942.048, 638.630, 53069.825 25/02/10,01:50:22,17,09,1, 11.9,1,1, 2.955, 9942.079, 638.627, 53069.833 25/02/10,01:50:22,18,09,1, 11.9,1,1, 2.955, 9942.090, 638.627, 53069.826 25/02/10,01:50:22,19,09,1, 11.9,1,1, 2.955, 9942.112, 638.626, 53069.824 25/02/10,01:50:23,00,08,1, 12.0,1,1, 2.957, 9942.108, 638.626, 53069.824 25/02/10,01:50:23,01,08,1, 12.0,1,1, 2.957, 9942.163, 638.603, 53069.759 25/02/10,01:50:23,02,08,1, 12.0,1,1, 2.957, 9942.192, 638.614, 53069.690 25/02/10,01:50:23,03,08,1, 12.0,1,1, 2.957, 9942.227, 638.593, 53069.681 25/02/10,01:50:23,04,08,1, 12.0,1,1, 2.957, 9942.235, 638.589, 53069.633 25/02/10,01:50:23,05,08,1, 12.0,1,1, 2.957, 9942.265, 638.586, 53069.641 25/02/10,01:50:23,06,08,1, 12.0,1,1, 2.957, 9942.282, 638.581, 53069.626 25/02/10,01:50:23,07,08,1, 12.0,1,1, 2.957, 9942.325, 638.580, 53069.611 25/02/10,01:50:23,08,08,1, 12.0,1,1, 2.957, 9942.341, 638.584, 53069.571 25/02/10,01:50:23,09,08,1, 12.0,1,1, 2.957, 9942.339, 638.581, 53069.527 25/02/10,01:50:23,10,08,1, 12.0,1,1, 2.957, 9942.402, 638.575, 53069.523 25/02/10,01:50:23,11,08,1, 12.0,1,1, 2.957, 9942.407, 638.585, 53069.463 25/02/10,01:50:23,12,08,1, 12.0,1,1, 2.957, 9942.453, 638.563, 53069.418 25/02/10,01:50:23,13,08,1, 12.0,1,1, 2.957, 9942.481, 638.549, 53069.386 25/02/10,01:50:23,14,08,1, 12.0,1,1, 2.957, 9942.499, 638.552, 53069.325 25/02/10,01:50:23,15,08,1, 12.0,1,1, 2.957, 9942.528, 638.537, 53069.352 25/02/10,01:50:23,16,08,1, 12.0,1,1, 2.957, 9942.544, 638.551, 53069.335 25/02/10,01:50:23,17,08,1, 12.0,1,1, 2.957, 9942.575, 638.556, 53069.365 25/02/10,01:50:23,18,08,1, 12.0,1,1, 2.957, 9942.612, 638.533, 53069.359 25/02/10,01:50:23,19,08,1, 12.0,1,1, 2.957, 9942.639, 638.539, 53069.307 25/02/10,01:50:24,00,08,1, 11.9,1,1, 2.955, 9942.634, 638.539, 53069.307 25/02/10,01:50:24,01,08,1, 11.9,1,1, 2.955, 9942.672, 638.529, 53069.152 25/02/10,01:50:24,02,08,1, 11.9,1,1, 2.955, 9942.680, 638.544, 53069.121 25/02/10,01:50:24,03,08,1, 11.9,1,1, 2.955, 9942.731, 638.521, 53069.087 25/02/10,01:50:24,04,08,1, 11.9,1,1, 2.955, 9942.729, 638.507, 53069.137 25/02/10,01:50:24,05,08,1, 11.9,1,1, 2.955, 9942.783, 638.522, 53069.090 25/02/10,01:50:24,06,08,1, 11.9,1,1, 2.955, 9942.813, 638.515, 53069.075 25/02/10,01:50:24,07,08,1, 11.9,1,1, 2.955, 9942.838, 638.483, 53069.046 25/02/10,01:50:24,08,08,1, 11.9,1,1, 2.955, 9942.870, 638.506, 53069.012 25/02/10,01:50:24,09,08,1, 11.9,1,1, 2.955, 9942.884, 638.494, 53068.936 25/02/10,01:50:24,10,08,1, 11.9,1,1, 2.955, 9942.923, 638.514, 53068.919 25/02/10,01:50:24,11,08,1, 11.9,1,1, 2.955, 9942.961, 638.493, 53068.898 25/02/10,01:50:24,12,08,1, 11.9,1,1, 2.955, 9942.973, 638.518, 53068.891 25/02/10,01:50:24,13,08,1, 11.9,1,1, 2.955, 9943.006, 638.504, 53068.893 25/02/10,01:50:24,14,08,1, 11.9,1,1, 2.955, 9943.015, 638.501, 53068.887 25/02/10,01:50:24,15,08,1, 11.9,1,1, 2.955, 9943.056, 638.524, 53068.846 25/02/10,01:50:24,16,08,1, 11.9,1,1, 2.955, 9943.078, 638.494, 53068.796 25/02/10,01:50:24,17,08,1, 11.9,1,1, 2.955, 9943.109, 638.500, 53068.775 25/02/10,01:50:24,18,08,1, 11.9,1,1, 2.955, 9943.121, 638.502, 53068.694 25/02/10,01:50:24,19,08,1, 11.9,1,1, 2.955, 9943.147, 638.494, 53068.654 25/02/10,01:50:25,00,08,1, 11.9,1,1, 2.955, 9943.143, 638.494, 53068.654 25/02/10,01:50:25,01,08,1, 11.9,1,1, 2.955, 9943.188, 638.456, 53068.621 25/02/10,01:50:25,02,08,1, 11.9,1,1, 2.955, 9943.251, 638.477, 53068.615 25/02/10,01:50:25,03,08,1, 11.9,1,1, 2.955, 9943.263, 638.501, 53068.630 25/02/10,01:50:25,04,08,1, 11.9,1,1, 2.955, 9943.284, 638.476, 53068.623 25/02/10,01:50:25,05,08,1, 11.9,1,1, 2.955, 9943.328, 638.489, 53068.616 25/02/10,01:50:25,06,08,1, 11.9,1,1, 2.955, 9943.317, 638.476, 53068.575 25/02/10,01:50:25,07,08,1, 11.9,1,1, 2.955, 9943.372, 638.455, 53068.479 25/02/10,01:50:25,08,08,1, 11.9,1,1, 2.955, 9943.387, 638.467, 53068.417 25/02/10,01:50:25,09,08,1, 11.9,1,1, 2.955, 9943.421, 638.447, 53068.412 25/02/10,01:50:25,10,08,1, 11.9,1,1, 2.955, 9943.450, 638.464, 53068.357 25/02/10,01:50:25,11,08,1, 11.9,1,1, 2.955, 9943.475, 638.447, 53068.406 25/02/10,01:50:25,12,08,1, 11.9,1,1, 2.955, 9943.493, 638.470, 53068.448 25/02/10,01:50:25,13,08,1, 11.9,1,1, 2.955, 9943.510, 638.468, 53068.390 25/02/10,01:50:25,14,08,1, 11.9,1,1, 2.955, 9943.544, 638.460, 53068.322 25/02/10,01:50:25,15,08,1, 11.9,1,1, 2.955, 9943.571, 638.460, 53068.242 25/02/10,01:50:25,16,08,1, 11.9,1,1, 2.955, 9943.625, 638.422, 53068.239 25/02/10,01:50:25,17,08,1, 11.9,1,1, 2.955, 9943.632, 638.440, 53068.211 25/02/10,01:50:25,18,08,1, 11.9,1,1, 2.955, 9943.637, 638.444, 53068.224 25/02/10,01:50:25,19,08,1, 11.9,1,1, 2.955, 9943.661, 638.442, 53068.216 25/02/10,01:50:26,00,09,1, 11.9,1,1, 2.955, 9943.660, 638.442, 53068.216 25/02/10,01:50:26,01,09,1, 11.9,1,1, 2.955, 9943.730, 638.426, 53068.171 25/02/10,01:50:26,02,09,1, 11.9,1,1, 2.955, 9943.744, 638.445, 53068.078 25/02/10,01:50:26,03,09,1, 11.9,1,1, 2.955, 9943.767, 638.455, 53068.036 25/02/10,01:50:26,04,09,1, 11.9,1,1, 2.955, 9943.819, 638.423, 53067.995 25/02/10,01:50:26,05,09,1, 11.9,1,1, 2.955, 9943.832, 638.455, 53067.991 25/02/10,01:50:26,06,09,1, 11.9,1,1, 2.955, 9943.856, 638.451, 53067.973 25/02/10,01:50:26,07,09,1, 11.9,1,1, 2.955, 9943.876, 638.468, 53067.951 25/02/10,01:50:26,08,09,1, 11.9,1,1, 2.955, 9943.902, 638.426, 53067.964 25/02/10,01:50:26,09,09,1, 11.9,1,1, 2.955, 9943.923, 638.423, 53067.919 25/02/10,01:50:26,10,09,1, 11.9,1,1, 2.955, 9943.966, 638.425, 53067.924 25/02/10,01:50:26,11,09,1, 11.9,1,1, 2.955, 9943.989, 638.424, 53067.929 25/02/10,01:50:26,12,09,1, 11.9,1,1, 2.955, 9944.023, 638.445, 53067.905 25/02/10,01:50:26,13,09,1, 11.9,1,1, 2.955, 9944.055, 638.435, 53067.782 25/02/10,01:50:26,14,09,1, 11.9,1,1, 2.955, 9944.064, 638.436, 53067.730 25/02/10,01:50:26,15,09,1, 11.9,1,1, 2.955, 9944.108, 638.428, 53067.736 25/02/10,01:50:26,16,09,1, 11.9,1,1, 2.955, 9944.114, 638.454, 53067.753 25/02/10,01:50:26,17,09,1, 11.9,1,1, 2.955, 9944.159, 638.442, 53067.713 25/02/10,01:50:26,18,09,1, 11.9,1,1, 2.955, 9944.157, 638.455, 53067.744 25/02/10,01:50:26,19,09,1, 11.9,1,1, 2.955, 9944.208, 638.468, 53067.724 25/02/10,01:50:27,00,09,1, 12.0,1,1, 2.955, 9944.203, 638.468, 53067.724 25/02/10,01:50:27,01,09,1, 12.0,1,1, 2.955, 9944.248, 638.447, 53067.571 25/02/10,01:50:27,02,09,1, 12.0,1,1, 2.955, 9944.268, 638.463, 53067.544 25/02/10,01:50:27,03,09,1, 12.0,1,1, 2.955, 9944.294, 638.452, 53067.572 25/02/10,01:50:27,04,09,1, 12.0,1,1, 2.955, 9944.329, 638.475, 53067.535 25/02/10,01:50:27,05,09,1, 12.0,1,1, 2.955, 9944.376, 638.477, 53067.560 25/02/10,01:50:27,06,09,1, 12.0,1,1, 2.955, 9944.394, 638.470, 53067.552 25/02/10,01:50:27,07,09,1, 12.0,1,1, 2.955, 9944.416, 638.482, 53067.495 25/02/10,01:50:27,08,09,1, 12.0,1,1, 2.955, 9944.471, 638.484, 53067.456 25/02/10,01:50:27,09,09,1, 12.0,1,1, 2.955, 9944.453, 638.472, 53067.438 25/02/10,01:50:27,10,09,1, 12.0,1,1, 2.955, 9944.487, 638.473, 53067.377 25/02/10,01:50:27,11,09,1, 12.0,1,1, 2.955, 9944.519, 638.481, 53067.329 25/02/10,01:50:27,12,09,1, 12.0,1,1, 2.955, 9944.559, 638.474, 53067.286 25/02/10,01:50:27,13,09,1, 12.0,1,1, 2.955, 9944.550, 638.486, 53067.265 25/02/10,01:50:27,14,09,1, 12.0,1,1, 2.955, 9944.604, 638.465, 53067.260 25/02/10,01:50:27,15,09,1, 12.0,1,1, 2.955, 9944.616, 638.498, 53067.302 25/02/10,01:50:27,16,09,1, 12.0,1,1, 2.955, 9944.644, 638.498, 53067.299 25/02/10,01:50:27,17,09,1, 12.0,1,1, 2.955, 9944.675, 638.524, 53067.296 25/02/10,01:50:27,18,09,1, 12.0,1,1, 2.955, 9944.672, 638.531, 53067.256 25/02/10,01:50:27,19,09,1, 12.0,1,1, 2.955, 9944.723, 638.550, 53067.207 25/02/10,01:50:28,00,08,1, 11.9,1,1, 2.954, 9944.720, 638.550, 53067.207 25/02/10,01:50:28,01,08,1, 11.9,1,1, 2.954, 9944.781, 638.547, 53067.106 25/02/10,01:50:28,02,08,1, 11.9,1,1, 2.954, 9944.800, 638.522, 53067.066 25/02/10,01:50:28,03,08,1, 11.9,1,1, 2.954, 9944.811, 638.565, 53067.091 25/02/10,01:50:28,04,08,1, 11.9,1,1, 2.954, 9944.833, 638.595, 53067.133 25/02/10,01:50:28,05,08,1, 11.9,1,1, 2.954, 9944.869, 638.588, 53067.091 25/02/10,01:50:28,06,08,1, 11.9,1,1, 2.954, 9944.880, 638.615, 53067.019 25/02/10,01:50:28,07,08,1, 11.9,1,1, 2.954, 9944.912, 638.597, 53067.013 25/02/10,01:50:28,08,08,1, 11.9,1,1, 2.954, 9944.948, 638.595, 53066.966 25/02/10,01:50:28,09,08,1, 11.9,1,1, 2.954, 9944.965, 638.633, 53066.952 25/02/10,01:50:28,10,08,1, 11.9,1,1, 2.954, 9945.001, 638.628, 53066.982 25/02/10,01:50:28,11,08,1, 11.9,1,1, 2.954, 9945.024, 638.618, 53066.914 25/02/10,01:50:28,12,08,1, 11.9,1,1, 2.954, 9945.063, 638.615, 53066.908 25/02/10,01:50:28,13,08,1, 11.9,1,1, 2.954, 9945.082, 638.633, 53066.914 25/02/10,01:50:28,14,08,1, 11.9,1,1, 2.954, 9945.079, 638.645, 53066.903 25/02/10,01:50:28,15,08,1, 11.9,1,1, 2.954, 9945.135, 638.670, 53066.855 25/02/10,01:50:28,16,08,1, 11.9,1,1, 2.954, 9945.166, 638.651, 53066.832 25/02/10,01:50:28,17,08,1, 11.9,1,1, 2.954, 9945.183, 638.678, 53066.744 25/02/10,01:50:28,18,08,1, 11.9,1,1, 2.954, 9945.208, 638.688, 53066.763 25/02/10,01:50:28,19,08,1, 11.9,1,1, 2.954, 9945.216, 638.686, 53066.726 25/02/10,01:50:29,00,08,1, 11.9,1,1, 2.954, 9945.213, 638.686, 53066.726 25/02/10,01:50:29,01,08,1, 11.9,1,1, 2.954, 9945.261, 638.719, 53066.669 25/02/10,01:50:29,02,08,1, 11.9,1,1, 2.954, 9945.308, 638.714, 53066.677 25/02/10,01:50:29,03,08,1, 11.9,1,1, 2.954, 9945.334, 638.748, 53066.743 25/02/10,01:50:29,04,08,1, 11.9,1,1, 2.954, 9945.351, 638.749, 53066.677 25/02/10,01:50:29,05,08,1, 11.9,1,1, 2.954, 9945.401, 638.764, 53066.656 25/02/10,01:50:29,06,08,1, 11.9,1,1, 2.954, 9945.418, 638.766, 53066.579 25/02/10,01:50:29,07,08,1, 11.9,1,1, 2.954, 9945.454, 638.792, 53066.507 25/02/10,01:50:29,08,08,1, 11.9,1,1, 2.954, 9945.469, 638.814, 53066.491 25/02/10,01:50:29,09,08,1, 11.9,1,1, 2.954, 9945.478, 638.816, 53066.498 25/02/10,01:50:29,10,08,1, 11.9,1,1, 2.954, 9945.495, 638.809, 53066.455 25/02/10,01:50:29,11,08,1, 11.9,1,1, 2.954, 9945.533, 638.852, 53066.489 25/02/10,01:50:29,12,08,1, 11.9,1,1, 2.954, 9945.531, 638.849, 53066.468 25/02/10,01:50:29,13,08,1, 11.9,1,1, 2.954, 9945.586, 638.876, 53066.423 25/02/10,01:50:29,14,08,1, 11.9,1,1, 2.954, 9945.616, 638.895, 53066.353 25/02/10,01:50:29,15,08,1, 11.9,1,1, 2.954, 9945.652, 638.904, 53066.328 25/02/10,01:50:29,16,08,1, 11.9,1,1, 2.954, 9945.674, 638.923, 53066.325 25/02/10,01:50:29,17,08,1, 11.9,1,1, 2.954, 9945.684, 638.933, 53066.349 25/02/10,01:50:29,18,08,1, 11.9,1,1, 2.954, 9945.687, 638.937, 53066.365 25/02/10,01:50:29,19,08,1, 11.9,1,1, 2.954, 9945.725, 638.967, 53066.317 25/02/10,01:50:30,00,08,1, 11.9,1,1, 2.952, 9945.722, 638.967, 53066.317 25/02/10,01:50:30,01,08,1, 11.9,1,1, 2.952, 9945.782, 638.988, 53066.256 25/02/10,01:50:30,02,08,1, 11.9,1,1, 2.952, 9945.790, 639.003, 53066.228 25/02/10,01:50:30,03,08,1, 11.9,1,1, 2.952, 9945.836, 639.016, 53066.202 25/02/10,01:50:30,04,08,1, 11.9,1,1, 2.952, 9945.876, 639.027, 53066.206 25/02/10,01:50:30,05,08,1, 11.9,1,1, 2.952, 9945.866, 639.048, 53066.187 25/02/10,01:50:30,06,08,1, 11.9,1,1, 2.952, 9945.920, 639.060, 53066.135 25/02/10,01:50:30,07,08,1, 11.9,1,1, 2.952, 9945.926, 639.078, 53066.141 25/02/10,01:50:30,08,08,1, 11.9,1,1, 2.952, 9945.962, 639.085, 53066.146 25/02/10,01:50:30,09,08,1, 11.9,1,1, 2.952, 9945.992, 639.122, 53066.147 25/02/10,01:50:30,10,08,1, 11.9,1,1, 2.952, 9946.022, 639.133, 53066.138 25/02/10,01:50:30,11,08,1, 11.9,1,1, 2.952, 9946.029, 639.159, 53066.088 25/02/10,01:50:30,12,08,1, 11.9,1,1, 2.952, 9946.050, 639.152, 53066.063 25/02/10,01:50:30,13,08,1, 11.9,1,1, 2.952, 9946.084, 639.184, 53065.999 25/02/10,01:50:30,14,08,1, 11.9,1,1, 2.952, 9946.102, 639.176, 53065.946 25/02/10,01:50:30,15,08,1, 11.9,1,1, 2.952, 9946.153, 639.187, 53065.957 25/02/10,01:50:30,16,08,1, 11.9,1,1, 2.952, 9946.156, 639.232, 53065.980 25/02/10,01:50:30,17,08,1, 11.9,1,1, 2.952, 9946.173, 639.227, 53065.973 25/02/10,01:50:30,18,08,1, 11.9,1,1, 2.952, 9946.215, 639.250, 53065.998 25/02/10,01:50:30,19,08,1, 11.9,1,1, 2.952, 9946.237, 639.246, 53065.919 25/02/10,01:50:31,00,08,1, 12.0,1,1, 2.955, 9946.231, 639.246, 53065.919 25/02/10,01:50:31,01,08,1, 12.0,1,1, 2.955, 9946.312, 639.266, 53065.825 25/02/10,01:50:31,02,08,1, 12.0,1,1, 2.955, 9946.305, 639.277, 53065.815 25/02/10,01:50:31,03,08,1, 12.0,1,1, 2.955, 9946.337, 639.300, 53065.858 25/02/10,01:50:31,04,08,1, 12.0,1,1, 2.955, 9946.345, 639.328, 53065.830 25/02/10,01:50:31,05,08,1, 12.0,1,1, 2.955, 9946.372, 639.341, 53065.802 25/02/10,01:50:31,06,08,1, 12.0,1,1, 2.955, 9946.404, 639.357, 53065.765 25/02/10,01:50:31,07,08,1, 12.0,1,1, 2.955, 9946.408, 639.375, 53065.791 25/02/10,01:50:31,08,08,1, 12.0,1,1, 2.955, 9946.421, 639.384, 53065.715 25/02/10,01:50:31,09,08,1, 12.0,1,1, 2.955, 9946.444, 639.403, 53065.691 25/02/10,01:50:31,10,08,1, 12.0,1,1, 2.955, 9946.476, 639.425, 53065.587 25/02/10,01:50:31,11,08,1, 12.0,1,1, 2.955, 9946.532, 639.425, 53065.470 25/02/10,01:50:31,12,08,1, 12.0,1,1, 2.955, 9946.550, 639.427, 53065.560 25/02/10,01:50:31,13,08,1, 12.0,1,1, 2.955, 9946.555, 639.462, 53065.550 25/02/10,01:50:31,14,08,1, 12.0,1,1, 2.955, 9946.585, 639.500, 53065.584 25/02/10,01:50:31,15,08,1, 12.0,1,1, 2.955, 9946.587, 639.503, 53065.626 25/02/10,01:50:31,16,08,1, 12.0,1,1, 2.955, 9946.605, 639.519, 53065.596 25/02/10,01:50:31,17,08,1, 12.0,1,1, 2.955, 9946.643, 639.524, 53065.556 25/02/10,01:50:31,18,08,1, 12.0,1,1, 2.955, 9946.644, 639.519, 53065.524 25/02/10,01:50:31,19,08,1, 12.0,1,1, 2.955, 9946.677, 639.534, 53065.440 25/02/10,01:50:32,00,08,1, 11.9,1,1, 2.953, 9946.673, 639.534, 53065.440 25/02/10,01:50:32,01,08,1, 11.9,1,1, 2.953, 9946.725, 639.588, 53065.413 25/02/10,01:50:32,02,08,1, 11.9,1,1, 2.953, 9946.728, 639.610, 53065.394 25/02/10,01:50:32,03,08,1, 11.9,1,1, 2.953, 9946.764, 639.622, 53065.389 25/02/10,01:50:32,04,08,1, 11.9,1,1, 2.953, 9946.757, 639.644, 53065.415 25/02/10,01:50:32,05,08,1, 11.9,1,1, 2.953, 9946.754, 639.666, 53065.389 25/02/10,01:50:32,06,08,1, 11.9,1,1, 2.953, 9946.802, 639.678, 53065.360 25/02/10,01:50:32,07,08,1, 11.9,1,1, 2.953, 9946.795, 639.686, 53065.319 25/02/10,01:50:32,08,08,1, 11.9,1,1, 2.953, 9946.831, 639.686, 53065.217 25/02/10,01:50:32,09,08,1, 11.9,1,1, 2.953, 9946.864, 639.716, 53065.217 25/02/10,01:50:32,10,08,1, 11.9,1,1, 2.953, 9946.858, 639.746, 53065.202 25/02/10,01:50:32,11,08,1, 11.9,1,1, 2.953, 9946.894, 639.755, 53065.190 25/02/10,01:50:32,12,08,1, 11.9,1,1, 2.953, 9946.901, 639.761, 53065.207 25/02/10,01:50:32,13,08,1, 11.9,1,1, 2.953, 9946.875, 639.784, 53065.181 25/02/10,01:50:32,14,08,1, 11.9,1,1, 2.953, 9946.951, 639.772, 53065.120 25/02/10,01:50:32,15,08,1, 11.9,1,1, 2.953, 9946.949, 639.815, 53065.067 25/02/10,01:50:32,16,08,1, 11.9,1,1, 2.953, 9946.992, 639.811, 53065.044 25/02/10,01:50:32,17,08,1, 11.9,1,1, 2.953, 9947.005, 639.837, 53065.033 25/02/10,01:50:32,18,08,1, 11.9,1,1, 2.953, 9947.017, 639.839, 53064.987 25/02/10,01:50:32,19,08,1, 11.9,1,1, 2.953, 9947.029, 639.866, 53064.962 25/02/10,01:50:33,00,08,1, 11.9,1,1, 2.954, 9947.023, 639.866, 53064.962 25/02/10,01:50:33,01,08,1, 11.9,1,1, 2.954, 9947.039, 639.901, 53064.995 25/02/10,01:50:33,02,08,1, 11.9,1,1, 2.954, 9947.083, 639.934, 53064.965 25/02/10,01:50:33,03,08,1, 11.9,1,1, 2.954, 9947.089, 639.918, 53064.987 25/02/10,01:50:33,04,08,1, 11.9,1,1, 2.954, 9947.103, 639.942, 53064.912 25/02/10,01:50:33,05,08,1, 11.9,1,1, 2.954, 9947.132, 639.927, 53064.870 25/02/10,01:50:33,06,08,1, 11.9,1,1, 2.954, 9947.153, 639.941, 53064.827 25/02/10,01:50:33,07,08,1, 11.9,1,1, 2.954, 9947.185, 639.958, 53064.770 25/02/10,01:50:33,08,08,1, 11.9,1,1, 2.954, 9947.179, 639.935, 53064.754 25/02/10,01:50:33,09,08,1, 11.9,1,1, 2.954, 9947.187, 639.991, 53064.778 25/02/10,01:50:33,10,08,1, 11.9,1,1, 2.954, 9947.238, 639.993, 53064.791 25/02/10,01:50:33,11,08,1, 11.9,1,1, 2.954, 9947.248, 639.975, 53064.749 25/02/10,01:50:33,12,08,1, 11.9,1,1, 2.954, 9947.242, 640.011, 53064.711 25/02/10,01:50:33,13,08,1, 11.9,1,1, 2.954, 9947.276, 639.993, 53064.686 25/02/10,01:50:33,14,08,1, 11.9,1,1, 2.954, 9947.291, 640.023, 53064.623 25/02/10,01:50:33,15,08,1, 11.9,1,1, 2.954, 9947.309, 640.042, 53064.631 25/02/10,01:50:33,16,08,1, 11.9,1,1, 2.954, 9947.328, 640.016, 53064.594 25/02/10,01:50:33,17,08,1, 11.9,1,1, 2.954, 9947.340, 640.052, 53064.576 25/02/10,01:50:33,18,08,1, 11.9,1,1, 2.954, 9947.349, 640.070, 53064.560 25/02/10,01:50:33,19,08,1, 11.9,1,1, 2.954, 9947.357, 640.072, 53064.531 25/02/10,01:50:34,00,08,1, 11.9,1,1, 2.955, 9947.349, 640.072, 53064.531 25/02/10,01:50:34,01,08,1, 11.9,1,1, 2.955, 9947.413, 640.063, 53064.436 25/02/10,01:50:34,02,08,1, 11.9,1,1, 2.955, 9947.414, 640.062, 53064.425 25/02/10,01:50:34,03,08,1, 11.9,1,1, 2.955, 9947.441, 640.060, 53064.347 25/02/10,01:50:34,04,08,1, 11.9,1,1, 2.955, 9947.464, 640.049, 53064.317 25/02/10,01:50:34,05,08,1, 11.9,1,1, 2.955, 9947.462, 640.050, 53064.329 25/02/10,01:50:34,06,08,1, 11.9,1,1, 2.955, 9947.479, 640.059, 53064.294 25/02/10,01:50:34,07,08,1, 11.9,1,1, 2.955, 9947.522, 640.069, 53064.318 25/02/10,01:50:34,08,08,1, 11.9,1,1, 2.955, 9947.521, 640.042, 53064.261 25/02/10,01:50:34,09,08,1, 11.9,1,1, 2.955, 9947.551, 640.057, 53064.274 25/02/10,01:50:34,10,08,1, 11.9,1,1, 2.955, 9947.560, 640.046, 53064.227 25/02/10,01:50:34,11,08,1, 11.9,1,1, 2.955, 9947.563, 640.049, 53064.148 25/02/10,01:50:34,12,08,1, 11.9,1,1, 2.955, 9947.601, 640.041, 53064.061 25/02/10,01:50:34,13,08,1, 11.9,1,1, 2.955, 9947.627, 640.032, 53064.034 25/02/10,01:50:34,14,08,1, 11.9,1,1, 2.955, 9947.616, 640.039, 53064.014 25/02/10,01:50:34,15,08,1, 11.9,1,1, 2.955, 9947.651, 640.032, 53063.961 25/02/10,01:50:34,16,08,1, 11.9,1,1, 2.955, 9947.655, 640.045, 53064.033 25/02/10,01:50:34,17,08,1, 11.9,1,1, 2.955, 9947.662, 640.016, 53063.776 25/02/10,01:50:34,18,08,1, 11.9,1,1, 2.955, 9947.701, 640.033, 53064.043 25/02/10,01:50:34,19,08,1, 11.9,1,1, 2.955, 9947.730, 640.000, 53063.972 25/02/10,01:50:35,00,08,1, 11.9,1,1, 2.956, 9947.724, 640.000, 53063.972 25/02/10,01:50:35,01,08,1, 11.9,1,1, 2.956, 9947.757, 639.983, 53063.801 25/02/10,01:50:35,02,08,1, 11.9,1,1, 2.956, 9947.778, 639.974, 53063.796 25/02/10,01:50:35,03,08,1, 11.9,1,1, 2.956, 9947.811, 639.983, 53063.773 25/02/10,01:50:35,04,08,1, 11.9,1,1, 2.956, 9947.814, 639.967, 53063.753 25/02/10,01:50:35,05,08,1, 11.9,1,1, 2.956, 9947.834, 639.964, 53063.731 25/02/10,01:50:35,06,08,1, 11.9,1,1, 2.956, 9947.839, 639.955, 53063.702 25/02/10,01:50:35,07,08,1, 11.9,1,1, 2.956, 9947.875, 639.964, 53063.606 25/02/10,01:50:35,08,08,1, 11.9,1,1, 2.956, 9947.874, 639.943, 53063.557 25/02/10,01:50:35,09,08,1, 11.9,1,1, 2.956, 9947.888, 639.934, 53063.518 25/02/10,01:50:35,10,08,1, 11.9,1,1, 2.956, 9947.911, 639.914, 53063.467 25/02/10,01:50:35,11,08,1, 11.9,1,1, 2.956, 9947.951, 639.917, 53063.496 25/02/10,01:50:35,12,08,1, 11.9,1,1, 2.956, 9947.952, 639.889, 53063.423 25/02/10,01:50:35,13,08,1, 11.9,1,1, 2.956, 9947.971, 639.885, 53063.455 25/02/10,01:50:35,14,08,1, 11.9,1,1, 2.956, 9947.992, 639.907, 53063.495 25/02/10,01:50:35,15,08,1, 11.9,1,1, 2.956, 9947.992, 639.873, 53063.433 25/02/10,01:50:35,16,08,1, 11.9,1,1, 2.956, 9948.048, 639.843, 53063.325 25/02/10,01:50:35,17,08,1, 11.9,1,1, 2.956, 9948.059, 639.835, 53063.264 25/02/10,01:50:35,18,08,1, 11.9,1,1, 2.956, 9948.097, 639.808, 53063.239 25/02/10,01:50:35,19,08,1, 11.9,1,1, 2.956, 9948.094, 639.808, 53063.239 25/02/10,01:50:36,00,08,1, 12.0,1,1, 2.957, 9948.092, 639.808, 53063.239 25/02/10,01:50:36,01,08,1, 12.0,1,1, 2.957, 9948.149, 639.780, 53063.172 25/02/10,01:50:36,02,08,1, 12.0,1,1, 2.957, 9948.151, 639.755, 53063.138 25/02/10,01:50:36,03,08,1, 12.0,1,1, 2.957, 9948.175, 639.751, 53063.114 25/02/10,01:50:36,04,08,1, 12.0,1,1, 2.957, 9948.204, 639.729, 53063.083 25/02/10,01:50:36,05,08,1, 12.0,1,1, 2.957, 9948.214, 639.710, 53063.101 25/02/10,01:50:36,06,08,1, 12.0,1,1, 2.957, 9948.229, 639.684, 53062.986 25/02/10,01:50:36,07,08,1, 12.0,1,1, 2.957, 9948.269, 639.669, 53062.909 25/02/10,01:50:36,08,08,1, 12.0,1,1, 2.957, 9948.270, 639.654, 53062.937 25/02/10,01:50:36,09,08,1, 12.0,1,1, 2.957, 9948.309, 639.628, 53062.859 25/02/10,01:50:36,10,08,1, 12.0,1,1, 2.957, 9948.334, 639.636, 53062.838 25/02/10,01:50:36,11,08,1, 12.0,1,1, 2.957, 9948.324, 639.619, 53062.866 25/02/10,01:50:36,12,08,1, 12.0,1,1, 2.957, 9948.386, 639.618, 53062.840 25/02/10,01:50:36,13,08,1, 12.0,1,1, 2.957, 9948.412, 639.564, 53062.751 25/02/10,01:50:36,14,08,1, 12.0,1,1, 2.957, 9948.425, 639.535, 53062.659 25/02/10,01:50:36,15,08,1, 12.0,1,1, 2.957, 9948.437, 639.534, 53062.591 25/02/10,01:50:36,16,08,1, 12.0,1,1, 2.957, 9948.475, 639.486, 53062.549 25/02/10,01:50:36,17,08,1, 12.0,1,1, 2.957, 9948.481, 639.465, 53062.516 25/02/10,01:50:36,18,08,1, 12.0,1,1, 2.957, 9948.514, 639.469, 53062.473 25/02/10,01:50:36,19,08,1, 12.0,1,1, 2.957, 9948.532, 639.454, 53062.453 25/02/10,01:50:37,00,08,1, 12.0,1,1, 2.953, 9948.525, 639.454, 53062.453 25/02/10,01:50:37,01,08,1, 12.0,1,1, 2.953, 9948.586, 639.427, 53062.455 25/02/10,01:50:37,02,08,1, 12.0,1,1, 2.953, 9948.589, 639.391, 53062.423 25/02/10,01:50:37,03,08,1, 12.0,1,1, 2.953, 9948.627, 639.384, 53062.396 25/02/10,01:50:37,04,08,1, 12.0,1,1, 2.953, 9948.660, 639.344, 53062.346 25/02/10,01:50:37,05,08,1, 12.0,1,1, 2.953, 9948.697, 639.334, 53062.275 25/02/10,01:50:37,06,08,1, 12.0,1,1, 2.953, 9948.702, 639.313, 53062.165 25/02/10,01:50:37,07,08,1, 12.0,1,1, 2.953, 9948.737, 639.304, 53062.104 25/02/10,01:50:37,08,08,1, 12.0,1,1, 2.953, 9948.779, 639.278, 53062.092 25/02/10,01:50:37,09,08,1, 12.0,1,1, 2.953, 9948.791, 639.263, 53062.177 25/02/10,01:50:37,10,08,1, 12.0,1,1, 2.953, 9948.808, 639.221, 53062.123 25/02/10,01:50:37,11,08,1, 12.0,1,1, 2.953, 9948.830, 639.230, 53062.101 25/02/10,01:50:37,12,08,1, 12.0,1,1, 2.953, 9948.881, 639.227, 53062.051 25/02/10,01:50:37,13,08,1, 12.0,1,1, 2.953, 9948.897, 639.169, 53061.968 25/02/10,01:50:37,14,08,1, 12.0,1,1, 2.953, 9948.921, 639.188, 53061.906 25/02/10,01:50:37,15,08,1, 12.0,1,1, 2.953, 9948.940, 639.154, 53061.869 25/02/10,01:50:37,16,08,1, 12.0,1,1, 2.953, 9948.965, 639.140, 53061.847 25/02/10,01:50:37,17,08,1, 12.0,1,1, 2.953, 9949.002, 639.111, 53061.828 25/02/10,01:50:37,18,08,1, 12.0,1,1, 2.953, 9949.026, 639.101, 53061.827 25/02/10,01:50:37,19,08,1, 12.0,1,1, 2.953, 9949.057, 639.089, 53061.785 25/02/10,01:50:38,00,08,1, 11.9,1,1, 2.956, 9949.051, 639.089, 53061.785 25/02/10,01:50:38,01,08,1, 11.9,1,1, 2.956, 9949.085, 639.068, 53061.670 25/02/10,01:50:38,02,08,1, 11.9,1,1, 2.956, 9949.149, 639.042, 53061.605 25/02/10,01:50:38,03,08,1, 11.9,1,1, 2.956, 9949.166, 639.036, 53061.543 25/02/10,01:50:38,04,08,1, 11.9,1,1, 2.956, 9949.178, 639.024, 53061.556 25/02/10,01:50:38,05,08,1, 11.9,1,1, 2.956, 9949.185, 639.003, 53061.543 25/02/10,01:50:38,06,08,1, 11.9,1,1, 2.956, 9949.243, 638.959, 53061.521 25/02/10,01:50:38,07,08,1, 11.9,1,1, 2.956, 9949.265, 638.987, 53061.496 25/02/10,01:50:38,08,08,1, 11.9,1,1, 2.956, 9949.292, 638.952, 53061.464 25/02/10,01:50:38,09,08,1, 11.9,1,1, 2.956, 9949.312, 638.914, 53061.451 25/02/10,01:50:38,10,08,1, 11.9,1,1, 2.956, 9949.342, 638.911, 53061.356 25/02/10,01:50:38,11,08,1, 11.9,1,1, 2.956, 9949.373, 638.902, 53061.294 25/02/10,01:50:38,12,08,1, 11.9,1,1, 2.956, 9949.378, 638.848, 53061.198 25/02/10,01:50:38,13,08,1, 11.9,1,1, 2.956, 9949.396, 638.828, 53061.180 25/02/10,01:50:38,14,08,1, 11.9,1,1, 2.956, 9949.448, 638.822, 53061.153 25/02/10,01:50:38,15,08,1, 11.9,1,1, 2.956, 9949.464, 638.812, 53061.165 25/02/10,01:50:38,16,08,1, 11.9,1,1, 2.956, 9949.490, 638.809, 53061.166 25/02/10,01:50:38,17,08,1, 11.9,1,1, 2.956, 9949.522, 638.774, 53061.078 25/02/10,01:50:38,18,08,1, 11.9,1,1, 2.956, 9949.542, 638.744, 53061.054 25/02/10,01:50:38,19,08,1, 11.9,1,1, 2.956, 9949.559, 638.734, 53061.025 25/02/10,01:50:39,00,08,1, 12.0,1,1, 2.951, 9949.552, 638.734, 53061.025 25/02/10,01:50:39,01,08,1, 12.0,1,1, 2.951, 9949.639, 638.696, 53060.931 25/02/10,01:50:39,02,08,1, 12.0,1,1, 2.951, 9949.646, 638.699, 53060.899 25/02/10,01:50:39,03,08,1, 12.0,1,1, 2.951, 9949.670, 638.626, 53060.947 25/02/10,01:50:39,04,08,1, 12.0,1,1, 2.951, 9949.701, 638.607, 53060.872 25/02/10,01:50:39,05,08,1, 12.0,1,1, 2.951, 9949.729, 638.590, 53060.901 25/02/10,01:50:39,06,08,1, 12.0,1,1, 2.951, 9949.769, 638.554, 53060.734 25/02/10,01:50:39,07,08,1, 12.0,1,1, 2.951, 9949.785, 638.557, 53060.713 25/02/10,01:50:39,08,08,1, 12.0,1,1, 2.951, 9949.819, 638.516, 53060.694 25/02/10,01:50:39,09,08,1, 12.0,1,1, 2.951, 9949.821, 638.518, 53060.618 25/02/10,01:50:39,10,08,1, 12.0,1,1, 2.951, 9949.871, 638.514, 53060.629 25/02/10,01:50:39,11,08,1, 12.0,1,1, 2.951, 9949.896, 638.465, 53060.526 25/02/10,01:50:39,12,08,1, 12.0,1,1, 2.951, 9949.901, 638.460, 53060.580 25/02/10,01:50:39,13,08,1, 12.0,1,1, 2.951, 9949.950, 638.486, 53060.537 25/02/10,01:50:39,14,08,1, 12.0,1,1, 2.951, 9949.960, 638.435, 53060.512 25/02/10,01:50:39,15,08,1, 12.0,1,1, 2.951, 9950.028, 638.435, 53060.447 25/02/10,01:50:39,16,08,1, 12.0,1,1, 2.951, 9950.017, 638.406, 53060.428 25/02/10,01:50:39,17,08,1, 12.0,1,1, 2.951, 9950.031, 638.382, 53060.393 25/02/10,01:50:39,18,08,1, 12.0,1,1, 2.951, 9950.075, 638.383, 53060.301 25/02/10,01:50:39,19,08,1, 12.0,1,1, 2.951, 9950.101, 638.340, 53060.258 25/02/10,01:50:40,00,09,1, 11.9,1,1, 2.954, 9950.094, 638.340, 53060.258 25/02/10,01:50:40,01,09,1, 11.9,1,1, 2.954, 9950.139, 638.314, 53060.164 25/02/10,01:50:40,02,09,1, 11.9,1,1, 2.954, 9950.172, 638.298, 53060.208 25/02/10,01:50:40,03,09,1, 11.9,1,1, 2.954, 9950.200, 638.264, 53060.164 25/02/10,01:50:40,04,09,1, 11.9,1,1, 2.954, 9950.246, 638.247, 53060.040 25/02/10,01:50:40,05,09,1, 11.9,1,1, 2.954, 9950.236, 638.229, 53060.077 25/02/10,01:50:40,06,09,1, 11.9,1,1, 2.954, 9950.262, 638.233, 53060.025 25/02/10,01:50:40,07,09,1, 11.9,1,1, 2.954, 9950.296, 638.192, 53059.946 25/02/10,01:50:40,08,09,1, 11.9,1,1, 2.954, 9950.329, 638.180, 53059.874 25/02/10,01:50:40,09,09,1, 11.9,1,1, 2.954, 9950.377, 638.170, 53059.922 25/02/10,01:50:40,10,09,1, 11.9,1,1, 2.954, 9950.388, 638.163, 53059.911 25/02/10,01:50:40,11,09,1, 11.9,1,1, 2.954, 9950.404, 638.126, 53059.920 25/02/10,01:50:40,12,09,1, 11.9,1,1, 2.954, 9950.419, 638.097, 53059.775 25/02/10,01:50:40,13,09,1, 11.9,1,1, 2.954, 9950.439, 638.079, 53059.711 25/02/10,01:50:40,14,09,1, 11.9,1,1, 2.954, 9950.447, 638.089, 53059.686 25/02/10,01:50:40,15,09,1, 11.9,1,1, 2.954, 9950.495, 638.048, 53059.599 25/02/10,01:50:40,16,09,1, 11.9,1,1, 2.954, 9950.518, 638.026, 53059.568 25/02/10,01:50:40,17,09,1, 11.9,1,1, 2.954, 9950.527, 638.008, 53059.560 25/02/10,01:50:40,18,09,1, 11.9,1,1, 2.954, 9950.562, 638.019, 53059.506 25/02/10,01:50:40,19,09,1, 11.9,1,1, 2.954, 9950.604, 637.987, 53059.567 25/02/10,01:50:41,00,09,1, 11.9,1,1, 2.952, 9950.603, 637.987, 53059.567 25/02/10,01:50:41,01,09,1, 11.9,1,1, 2.952, 9950.630, 637.963, 53059.487 25/02/10,01:50:41,02,09,1, 11.9,1,1, 2.952, 9950.641, 637.903, 53059.468 25/02/10,01:50:41,03,09,1, 11.9,1,1, 2.952, 9950.677, 637.925, 53059.374 25/02/10,01:50:41,04,09,1, 11.9,1,1, 2.952, 9950.698, 637.873, 53059.264 25/02/10,01:50:41,05,09,1, 11.9,1,1, 2.952, 9950.719, 637.858, 53059.212 25/02/10,01:50:41,06,09,1, 11.9,1,1, 2.952, 9950.754, 637.845, 53059.158 25/02/10,01:50:41,07,09,1, 11.9,1,1, 2.952, 9950.799, 637.842, 53059.217 25/02/10,01:50:41,08,09,1, 11.9,1,1, 2.952, 9950.806, 637.823, 53059.169 25/02/10,01:50:41,09,09,1, 11.9,1,1, 2.952, 9950.825, 637.809, 53059.237 25/02/10,01:50:41,10,09,1, 11.9,1,1, 2.952, 9950.867, 637.801, 53059.083 25/02/10,01:50:41,11,09,1, 11.9,1,1, 2.952, 9950.891, 637.790, 53059.085 25/02/10,01:50:41,12,09,1, 11.9,1,1, 2.952, 9950.911, 637.781, 53059.075 25/02/10,01:50:41,13,09,1, 11.9,1,1, 2.952, 9950.931, 637.740, 53058.951 25/02/10,01:50:41,14,09,1, 11.9,1,1, 2.952, 9950.978, 637.766, 53058.971 25/02/10,01:50:41,15,09,1, 11.9,1,1, 2.952, 9950.987, 637.749, 53058.981 25/02/10,01:50:41,16,09,1, 11.9,1,1, 2.952, 9951.019, 637.718, 53058.857 25/02/10,01:50:41,17,09,1, 11.9,1,1, 2.952, 9951.044, 637.677, 53058.793 25/02/10,01:50:41,18,09,1, 11.9,1,1, 2.952, 9951.058, 637.716, 53058.850 25/02/10,01:50:41,19,09,1, 11.9,1,1, 2.952, 9951.100, 637.684, 53058.860 25/02/10,01:50:42,00,09,1, 12.0,1,1, 2.954, 9951.096, 637.684, 53058.860 25/02/10,01:50:42,01,09,1, 12.0,1,1, 2.954, 9951.149, 637.647, 53058.718 25/02/10,01:50:42,02,09,1, 12.0,1,1, 2.954, 9951.162, 637.640, 53058.645 25/02/10,01:50:42,03,09,1, 12.0,1,1, 2.954, 9951.197, 637.634, 53058.642 25/02/10,01:50:42,04,09,1, 12.0,1,1, 2.954, 9951.218, 637.617, 53058.595 25/02/10,01:50:42,05,09,1, 12.0,1,1, 2.954, 9951.257, 637.613, 53058.532 25/02/10,01:50:42,06,09,1, 12.0,1,1, 2.954, 9951.250, 637.591, 53058.820 25/02/10,01:50:42,07,09,1, 12.0,1,1, 2.954, 9951.346, 637.597, 53058.579 25/02/10,01:50:42,08,09,1, 12.0,1,1, 2.954, 9951.343, 637.590, 53058.531 25/02/10,01:50:42,09,09,1, 12.0,1,1, 2.954, 9951.389, 637.579, 53058.432 25/02/10,01:50:42,10,09,1, 12.0,1,1, 2.954, 9951.394, 637.544, 53058.390 25/02/10,01:50:42,11,09,1, 12.0,1,1, 2.954, 9951.416, 637.540, 53058.335 25/02/10,01:50:42,12,09,1, 12.0,1,1, 2.954, 9951.441, 637.530, 53058.250 25/02/10,01:50:42,13,09,1, 12.0,1,1, 2.954, 9951.484, 637.489, 53058.217 25/02/10,01:50:42,14,09,1, 12.0,1,1, 2.954, 9951.511, 637.516, 53058.197 25/02/10,01:50:42,15,09,1, 12.0,1,1, 2.954, 9951.523, 637.502, 53058.228 25/02/10,01:50:42,16,09,1, 12.0,1,1, 2.954, 9951.555, 637.504, 53058.179 25/02/10,01:50:42,17,09,1, 12.0,1,1, 2.954, 9951.596, 637.480, 53058.256 25/02/10,01:50:42,18,09,1, 12.0,1,1, 2.954, 9951.613, 637.482, 53058.150 25/02/10,01:50:42,19,09,1, 12.0,1,1, 2.954, 9951.653, 637.427, 53058.001 25/02/10,01:50:43,00,09,1, 11.9,1,1, 2.952, 9951.646, 637.427, 53058.001 25/02/10,01:50:43,01,09,1, 11.9,1,1, 2.952, 9951.735, 637.451, 53057.957 25/02/10,01:50:43,02,09,1, 11.9,1,1, 2.952, 9951.757, 637.417, 53057.984 25/02/10,01:50:43,03,09,1, 11.9,1,1, 2.952, 9951.798, 637.430, 53057.997 25/02/10,01:50:43,04,09,1, 11.9,1,1, 2.952, 9951.825, 637.419, 53057.996 25/02/10,01:50:43,05,09,1, 11.9,1,1, 2.952, 9951.869, 637.405, 53057.842 25/02/10,01:50:43,06,09,1, 11.9,1,1, 2.952, 9951.869, 637.382, 53057.783 25/02/10,01:50:43,07,09,1, 11.9,1,1, 2.952, 9951.942, 637.378, 53057.729 25/02/10,01:50:43,08,09,1, 11.9,1,1, 2.952, 9951.964, 637.336, 53057.653 25/02/10,01:50:43,09,09,1, 11.9,1,1, 2.952, 9951.972, 637.349, 53057.622 25/02/10,01:50:43,10,09,1, 11.9,1,1, 2.952, 9952.014, 637.347, 53057.725 25/02/10,01:50:43,11,09,1, 11.9,1,1, 2.952, 9952.047, 637.332, 53057.615 25/02/10,01:50:43,12,09,1, 11.9,1,1, 2.952, 9952.073, 637.319, 53057.556 25/02/10,01:50:43,13,09,1, 11.9,1,1, 2.952, 9952.085, 637.328, 53057.640 25/02/10,01:50:43,14,09,1, 11.9,1,1, 2.952, 9952.151, 637.293, 53057.578 25/02/10,01:50:43,15,09,1, 11.9,1,1, 2.952, 9952.135, 637.269, 53057.500 25/02/10,01:50:43,16,09,1, 11.9,1,1, 2.952, 9952.200, 637.268, 53057.449 25/02/10,01:50:43,17,09,1, 11.9,1,1, 2.952, 9952.220, 637.248, 53057.493 25/02/10,01:50:43,18,09,1, 11.9,1,1, 2.952, 9952.259, 637.250, 53057.386 25/02/10,01:50:43,19,09,1, 11.9,1,1, 2.952, 9952.309, 637.236, 53057.259 25/02/10,01:50:44,00,09,1, 11.9,1,1, 2.951, 9952.306, 637.236, 53057.259 25/02/10,01:50:44,01,09,1, 11.9,1,1, 2.951, 9952.346, 637.224, 53057.264 25/02/10,01:50:44,02,09,1, 11.9,1,1, 2.951, 9952.420, 637.222, 53057.264 25/02/10,01:50:44,03,09,1, 11.9,1,1, 2.951, 9952.424, 637.201, 53057.218 25/02/10,01:50:44,04,09,1, 11.9,1,1, 2.951, 9952.448, 637.200, 53057.158 25/02/10,01:50:44,05,09,1, 11.9,1,1, 2.951, 9952.488, 637.185, 53057.139 25/02/10,01:50:44,06,09,1, 11.9,1,1, 2.951, 9952.512, 637.185, 53057.072 25/02/10,01:50:44,07,09,1, 11.9,1,1, 2.951, 9952.539, 637.142, 53057.018 25/02/10,01:50:44,08,09,1, 11.9,1,1, 2.951, 9952.610, 637.156, 53056.993 25/02/10,01:50:44,09,09,1, 11.9,1,1, 2.951, 9952.616, 637.130, 53056.988 25/02/10,01:50:44,10,09,1, 11.9,1,1, 2.951, 9952.647, 637.160, 53056.983 25/02/10,01:50:44,11,09,1, 11.9,1,1, 2.951, 9952.674, 637.112, 53056.909 25/02/10,01:50:44,12,09,1, 11.9,1,1, 2.951, 9952.701, 637.131, 53056.858 25/02/10,01:50:44,13,09,1, 11.9,1,1, 2.951, 9952.734, 637.122, 53056.792 25/02/10,01:50:44,14,09,1, 11.9,1,1, 2.951, 9952.735, 637.100, 53056.782 25/02/10,01:50:44,15,09,1, 11.9,1,1, 2.951, 9952.796, 637.101, 53056.713 25/02/10,01:50:44,16,09,1, 11.9,1,1, 2.951, 9952.840, 637.103, 53056.669 25/02/10,01:50:44,17,09,1, 11.9,1,1, 2.951, 9952.858, 637.078, 53056.698 25/02/10,01:50:44,18,09,1, 11.9,1,1, 2.951, 9952.898, 637.081, 53056.605 25/02/10,01:50:44,19,09,1, 11.9,1,1, 2.951, 9952.916, 637.104, 53056.622 25/02/10,01:50:45,00,09,1, 11.9,1,1, 2.956, 9952.915, 637.104, 53056.622 25/02/10,01:50:45,01,09,1, 11.9,1,1, 2.956, 9953.002, 637.071, 53056.605 25/02/10,01:50:45,02,09,1, 11.9,1,1, 2.956, 9952.994, 637.077, 53056.521 25/02/10,01:50:45,03,09,1, 11.9,1,1, 2.956, 9953.023, 637.046, 53056.475 25/02/10,01:50:45,04,09,1, 11.9,1,1, 2.956, 9953.057, 637.036, 53056.393 25/02/10,01:50:45,05,09,1, 11.9,1,1, 2.956, 9953.077, 637.009, 53056.329 25/02/10,01:50:45,06,09,1, 11.9,1,1, 2.956, 9953.104, 636.992, 53056.324 25/02/10,01:50:45,07,09,1, 11.9,1,1, 2.956, 9953.151, 636.976, 53056.300 25/02/10,01:50:45,08,09,1, 11.9,1,1, 2.956, 9953.178, 636.987, 53056.261 25/02/10,01:50:45,09,09,1, 11.9,1,1, 2.956, 9953.197, 636.957, 53056.280 25/02/10,01:50:45,10,09,1, 11.9,1,1, 2.956, 9953.215, 636.969, 53056.176 25/02/10,01:50:45,11,09,1, 11.9,1,1, 2.956, 9953.266, 637.000, 53056.242 25/02/10,01:50:45,12,09,1, 11.9,1,1, 2.956, 9953.259, 636.953, 53056.120 25/02/10,01:50:45,13,09,1, 11.9,1,1, 2.956, 9953.308, 636.957, 53056.061 25/02/10,01:50:45,14,09,1, 11.9,1,1, 2.956, 9953.348, 636.933, 53056.046 25/02/10,01:50:45,15,09,1, 11.9,1,1, 2.956, 9953.354, 636.963, 53056.046 25/02/10,01:50:45,16,09,1, 11.9,1,1, 2.956, 9953.385, 636.954, 53056.012 25/02/10,01:50:45,17,09,1, 11.9,1,1, 2.956, 9953.432, 636.933, 53056.017 25/02/10,01:50:45,18,09,1, 11.9,1,1, 2.956, 9953.456, 636.934, 53055.953 25/02/10,01:50:45,19,09,1, 11.9,1,1, 2.956, 9953.480, 636.930, 53055.883 25/02/10,01:50:46,00,09,1, 11.9,1,1, 2.955, 9953.474, 636.930, 53055.883 25/02/10,01:50:46,01,09,1, 11.9,1,1, 2.955, 9953.521, 636.864, 53055.821 25/02/10,01:50:46,02,09,1, 11.9,1,1, 2.955, 9953.549, 636.877, 53055.780 25/02/10,01:50:46,03,09,1, 11.9,1,1, 2.955, 9953.590, 636.858, 53055.738 25/02/10,01:50:46,04,09,1, 11.9,1,1, 2.955, 9953.608, 636.863, 53055.648 25/02/10,01:50:46,05,09,1, 11.9,1,1, 2.955, 9953.640, 636.845, 53055.631 25/02/10,01:50:46,06,09,1, 11.9,1,1, 2.955, 9953.667, 636.853, 53055.679 25/02/10,01:50:46,07,09,1, 11.9,1,1, 2.955, 9953.704, 636.818, 53055.593 25/02/10,01:50:46,08,09,1, 11.9,1,1, 2.955, 9953.723, 636.819, 53055.684 25/02/10,01:50:46,09,09,1, 11.9,1,1, 2.955, 9953.736, 636.823, 53055.610 25/02/10,01:50:46,10,09,1, 11.9,1,1, 2.955, 9953.791, 636.779, 53055.453 25/02/10,01:50:46,11,09,1, 11.9,1,1, 2.955, 9953.810, 636.791, 53055.433 25/02/10,01:50:46,12,09,1, 11.9,1,1, 2.955, 9953.831, 636.795, 53055.294 25/02/10,01:50:46,13,09,1, 11.9,1,1, 2.955, 9953.862, 636.778, 53055.363 25/02/10,01:50:46,14,09,1, 11.9,1,1, 2.955, 9953.907, 636.792, 53055.371 25/02/10,01:50:46,15,09,1, 11.9,1,1, 2.955, 9953.938, 636.765, 53055.331 25/02/10,01:50:46,16,09,1, 11.9,1,1, 2.955, 9953.956, 636.769, 53055.337 25/02/10,01:50:46,17,09,1, 11.9,1,1, 2.955, 9953.952, 636.759, 53055.272 25/02/10,01:50:46,18,09,1, 11.9,1,1, 2.955, 9953.990, 636.740, 53055.247 25/02/10,01:50:46,19,09,1, 11.9,1,1, 2.955, 9954.007, 636.737, 53055.141 25/02/10,01:50:47,00,09,1, 11.9,1,1, 2.955, 9954.000, 636.737, 53055.141 25/02/10,01:50:47,01,09,1, 11.9,1,1, 2.955, 9954.106, 636.695, 53055.044 25/02/10,01:50:47,02,09,1, 11.9,1,1, 2.955, 9954.111, 636.695, 53055.052 25/02/10,01:50:47,03,09,1, 11.9,1,1, 2.955, 9954.147, 636.678, 53055.004 25/02/10,01:50:47,04,09,1, 11.9,1,1, 2.955, 9954.156, 636.678, 53054.981 25/02/10,01:50:47,05,09,1, 11.9,1,1, 2.955, 9954.180, 636.647, 53054.958 25/02/10,01:50:47,06,09,1, 11.9,1,1, 2.955, 9954.207, 636.654, 53054.871 25/02/10,01:50:47,07,09,1, 11.9,1,1, 2.955, 9954.245, 636.637, 53054.829 25/02/10,01:50:47,08,09,1, 11.9,1,1, 2.955, 9954.284, 636.604, 53054.837 25/02/10,01:50:47,09,09,1, 11.9,1,1, 2.955, 9954.310, 636.622, 53054.785 25/02/10,01:50:47,10,09,1, 11.9,1,1, 2.955, 9954.332, 636.599, 53054.786 25/02/10,01:50:47,11,09,1, 11.9,1,1, 2.955, 9954.345, 636.611, 53054.718 25/02/10,01:50:47,12,09,1, 11.9,1,1, 2.955, 9954.399, 636.605, 53054.787 25/02/10,01:50:47,13,09,1, 11.9,1,1, 2.955, 9954.423, 636.608, 53054.787 25/02/10,01:50:47,14,09,1, 11.9,1,1, 2.955, 9954.440, 636.570, 53054.725 25/02/10,01:50:47,15,09,1, 11.9,1,1, 2.955, 9954.472, 636.561, 53054.698 25/02/10,01:50:47,16,09,1, 11.9,1,1, 2.955, 9954.524, 636.537, 53054.545 25/02/10,01:50:47,17,09,1, 11.9,1,1, 2.955, 9954.529, 636.522, 53054.576 25/02/10,01:50:47,18,09,1, 11.9,1,1, 2.955, 9954.564, 636.518, 53054.452 25/02/10,01:50:47,19,09,1, 11.9,1,1, 2.955, 9954.635, 636.522, 53054.421 25/02/10,01:50:48,00,09,1, 11.9,1,1, 2.952, 9954.634, 636.522, 53054.421 25/02/10,01:50:48,01,09,1, 11.9,1,1, 2.952, 9954.663, 636.499, 53054.399 25/02/10,01:50:48,02,09,1, 11.9,1,1, 2.952, 9954.693, 636.478, 53054.385 25/02/10,01:50:48,03,09,1, 11.9,1,1, 2.952, 9954.708, 636.454, 53054.329 25/02/10,01:50:48,04,09,1, 11.9,1,1, 2.952, 9954.746, 636.443, 53054.343 25/02/10,01:50:48,05,09,1, 11.9,1,1, 2.952, 9954.771, 636.446, 53054.254 25/02/10,01:50:48,06,09,1, 11.9,1,1, 2.952, 9954.794, 636.398, 53054.139 25/02/10,01:50:48,07,09,1, 11.9,1,1, 2.952, 9954.856, 636.423, 53054.132 25/02/10,01:50:48,08,09,1, 11.9,1,1, 2.952, 9954.849, 636.409, 53054.063 25/02/10,01:50:48,09,09,1, 11.9,1,1, 2.952, 9954.901, 636.388, 53054.134 25/02/10,01:50:48,10,09,1, 11.9,1,1, 2.952, 9954.929, 636.387, 53054.147 25/02/10,01:50:48,11,09,1, 11.9,1,1, 2.952, 9954.958, 636.389, 53054.086 25/02/10,01:50:48,12,09,1, 11.9,1,1, 2.952, 9955.034, 636.365, 53053.950 25/02/10,01:50:48,13,09,1, 11.9,1,1, 2.952, 9955.033, 636.354, 53053.953 25/02/10,01:50:48,14,09,1, 11.9,1,1, 2.952, 9955.051, 636.327, 53053.902 25/02/10,01:50:48,15,09,1, 11.9,1,1, 2.952, 9955.080, 636.317, 53053.824 25/02/10,01:50:48,16,09,1, 11.9,1,1, 2.952, 9955.084, 636.304, 53053.790 25/02/10,01:50:48,17,09,1, 11.9,1,1, 2.952, 9955.135, 636.282, 53053.780 25/02/10,01:50:48,18,09,1, 11.9,1,1, 2.952, 9955.175, 636.261, 53053.777 25/02/10,01:50:48,19,09,1, 11.9,1,1, 2.952, 9955.166, 636.271, 53053.749 25/02/10,01:50:49,00,09,1, 11.9,1,1, 2.956, 9955.159, 636.271, 53053.749 25/02/10,01:50:49,01,09,1, 11.9,1,1, 2.956, 9955.250, 636.211, 53053.708 25/02/10,01:50:49,02,09,1, 11.9,1,1, 2.956, 9955.286, 636.223, 53053.704 25/02/10,01:50:49,03,09,1, 11.9,1,1, 2.956, 9955.310, 636.208, 53053.597 25/02/10,01:50:49,04,09,1, 11.9,1,1, 2.956, 9955.336, 636.179, 53053.497 25/02/10,01:50:49,05,09,1, 11.9,1,1, 2.956, 9955.349, 636.164, 53053.434 25/02/10,01:50:49,06,09,1, 11.9,1,1, 2.956, 9955.414, 636.159, 53053.443 25/02/10,01:50:49,07,09,1, 11.9,1,1, 2.956, 9955.416, 636.139, 53053.417 25/02/10,01:50:49,08,09,1, 11.9,1,1, 2.956, 9955.435, 636.147, 53053.380 25/02/10,01:50:49,09,09,1, 11.9,1,1, 2.956, 9955.434, 636.109, 53053.432 25/02/10,01:50:49,10,09,1, 11.9,1,1, 2.956, 9955.481, 636.110, 53053.345 25/02/10,01:50:49,11,09,1, 11.9,1,1, 2.956, 9955.518, 636.078, 53053.251 25/02/10,01:50:49,12,09,1, 11.9,1,1, 2.956, 9955.543, 636.078, 53053.216 25/02/10,01:50:49,13,09,1, 11.9,1,1, 2.956, 9955.589, 636.034, 53053.165 25/02/10,01:50:49,14,09,1, 11.9,1,1, 2.956, 9955.600, 636.028, 53053.131 25/02/10,01:50:49,15,09,1, 11.9,1,1, 2.956, 9955.614, 636.018, 53053.120 25/02/10,01:50:49,16,09,1, 11.9,1,1, 2.956, 9955.627, 635.987, 53053.063 25/02/10,01:50:49,17,09,1, 11.9,1,1, 2.956, 9955.669, 635.988, 53053.052 25/02/10,01:50:49,18,09,1, 11.9,1,1, 2.956, 9955.672, 635.952, 53053.105 25/02/10,01:50:49,19,09,1, 11.9,1,1, 2.956, 9955.709, 635.947, 53052.924 25/02/10,01:50:50,00,09,1, 11.9,1,1, 2.955, 9955.702, 635.947, 53052.924 25/02/10,01:50:50,01,09,1, 11.9,1,1, 2.955, 9955.739, 635.923, 53052.877 25/02/10,01:50:50,02,09,1, 11.9,1,1, 2.955, 9955.768, 635.876, 53052.841 25/02/10,01:50:50,03,09,1, 11.9,1,1, 2.955, 9955.801, 635.897, 53052.783 25/02/10,01:50:50,04,09,1, 11.9,1,1, 2.955, 9955.828, 635.895, 53052.782 25/02/10,01:50:50,05,09,1, 11.9,1,1, 2.955, 9955.858, 635.857, 53052.809 25/02/10,01:50:50,06,09,1, 11.9,1,1, 2.955, 9955.905, 635.861, 53052.733 25/02/10,01:50:50,07,09,1, 11.9,1,1, 2.955, 9955.923, 635.818, 53052.737 25/02/10,01:50:50,08,09,1, 11.9,1,1, 2.955, 9955.939, 635.795, 53052.667 25/02/10,01:50:50,09,09,1, 11.9,1,1, 2.955, 9955.935, 635.792, 53052.621 25/02/10,01:50:50,10,09,1, 11.9,1,1, 2.955, 9955.959, 635.759, 53052.505 25/02/10,01:50:50,11,09,1, 11.9,1,1, 2.955, 9956.007, 635.777, 53052.517 25/02/10,01:50:50,12,09,1, 11.9,1,1, 2.955, 9955.996, 635.747, 53052.356 25/02/10,01:50:50,13,09,1, 11.9,1,1, 2.955, 9956.035, 635.754, 53052.456 25/02/10,01:50:50,14,09,1, 11.9,1,1, 2.955, 9956.070, 635.720, 53052.467 25/02/10,01:50:50,15,09,1, 11.9,1,1, 2.955, 9956.098, 635.705, 53052.473 25/02/10,01:50:50,16,09,1, 11.9,1,1, 2.955, 9956.155, 635.685, 53052.414 25/02/10,01:50:50,17,09,1, 11.9,1,1, 2.955, 9956.149, 635.653, 53052.307 25/02/10,01:50:50,18,09,1, 11.9,1,1, 2.955, 9956.152, 635.657, 53052.243 25/02/10,01:50:50,19,09,1, 11.9,1,1, 2.955, 9956.172, 635.644, 53052.191 25/02/10,01:50:51,00,08,1, 12.0,1,1, 2.951, 9956.169, 635.644, 53052.191 25/02/10,01:50:51,01,08,1, 12.0,1,1, 2.951, 9956.207, 635.576, 53052.146 25/02/10,01:50:51,02,08,1, 12.0,1,1, 2.951, 9956.243, 635.553, 53052.138 25/02/10,01:50:51,03,08,1, 12.0,1,1, 2.951, 9956.264, 635.557, 53052.114 25/02/10,01:50:51,04,08,1, 12.0,1,1, 2.951, 9956.270, 635.537, 53052.019 25/02/10,01:50:51,05,08,1, 12.0,1,1, 2.951, 9956.301, 635.503, 53051.949 25/02/10,01:50:51,06,08,1, 12.0,1,1, 2.951, 9956.324, 635.517, 53051.984 25/02/10,01:50:51,07,08,1, 12.0,1,1, 2.951, 9956.355, 635.491, 53051.823 25/02/10,01:50:51,08,08,1, 12.0,1,1, 2.951, 9956.343, 635.500, 53051.904 25/02/10,01:50:51,09,08,1, 12.0,1,1, 2.951, 9956.378, 635.468, 53051.844 25/02/10,01:50:51,10,08,1, 12.0,1,1, 2.951, 9956.387, 635.445, 53051.759 25/02/10,01:50:51,11,08,1, 12.0,1,1, 2.951, 9956.404, 635.418, 53051.824 25/02/10,01:50:51,12,08,1, 12.0,1,1, 2.951, 9956.440, 635.387, 53051.810 25/02/10,01:50:51,13,08,1, 12.0,1,1, 2.951, 9956.462, 635.385, 53051.755 25/02/10,01:50:51,14,08,1, 12.0,1,1, 2.951, 9956.502, 635.355, 53051.680 25/02/10,01:50:51,15,08,1, 12.0,1,1, 2.951, 9956.511, 635.349, 53051.723 25/02/10,01:50:51,16,08,1, 12.0,1,1, 2.951, 9956.495, 635.302, 53051.576 25/02/10,01:50:51,17,08,1, 12.0,1,1, 2.951, 9956.549, 635.271, 53051.481 25/02/10,01:50:51,18,08,1, 12.0,1,1, 2.951, 9956.552, 635.233, 53051.441 25/02/10,01:50:51,19,08,1, 12.0,1,1, 2.951, 9956.592, 635.225, 53051.337 25/02/10,01:50:52,00,08,1, 11.9,1,1, 2.952, 9956.586, 635.225, 53051.337 25/02/10,01:50:52,01,08,1, 11.9,1,1, 2.952, 9956.588, 635.195, 53051.451 25/02/10,01:50:52,02,08,1, 11.9,1,1, 2.952, 9956.634, 635.175, 53051.398 25/02/10,01:50:52,03,08,1, 11.9,1,1, 2.952, 9956.629, 635.157, 53051.351 25/02/10,01:50:52,04,08,1, 11.9,1,1, 2.952, 9956.630, 635.152, 53051.285 25/02/10,01:50:52,05,08,1, 11.9,1,1, 2.952, 9956.670, 635.136, 53051.233 25/02/10,01:50:52,06,08,1, 11.9,1,1, 2.952, 9956.676, 635.110, 53051.177 25/02/10,01:50:52,07,08,1, 11.9,1,1, 2.952, 9956.692, 635.074, 53051.191 25/02/10,01:50:52,08,08,1, 11.9,1,1, 2.952, 9956.726, 635.071, 53051.090 25/02/10,01:50:52,09,08,1, 11.9,1,1, 2.952, 9956.717, 635.053, 53051.026 25/02/10,01:50:52,10,08,1, 11.9,1,1, 2.952, 9956.733, 635.031, 53051.133 25/02/10,01:50:52,11,08,1, 11.9,1,1, 2.952, 9956.758, 634.991, 53051.030 25/02/10,01:50:52,12,08,1, 11.9,1,1, 2.952, 9956.758, 634.971, 53050.906 25/02/10,01:50:52,13,08,1, 11.9,1,1, 2.952, 9956.811, 634.946, 53050.941 25/02/10,01:50:52,14,08,1, 11.9,1,1, 2.952, 9956.793, 634.957, 53050.908 25/02/10,01:50:52,15,08,1, 11.9,1,1, 2.952, 9956.814, 634.908, 53050.816 25/02/10,01:50:52,16,08,1, 11.9,1,1, 2.952, 9956.824, 634.910, 53050.851 25/02/10,01:50:52,17,08,1, 11.9,1,1, 2.952, 9956.834, 634.878, 53050.744 25/02/10,01:50:52,18,08,1, 11.9,1,1, 2.952, 9956.856, 634.864, 53050.746 25/02/10,01:50:52,19,08,1, 11.9,1,1, 2.952, 9956.879, 634.838, 53050.697 25/02/10,01:50:53,00,08,1, 11.9,1,1, 2.953, 9956.878, 634.838, 53050.697 25/02/10,01:50:53,01,08,1, 11.9,1,1, 2.953, 9956.889, 634.766, 53050.606 25/02/10,01:50:53,02,08,1, 11.9,1,1, 2.953, 9956.899, 634.768, 53050.575 25/02/10,01:50:53,03,08,1, 11.9,1,1, 2.953, 9956.948, 634.728, 53050.429 25/02/10,01:50:53,04,08,1, 11.9,1,1, 2.953, 9956.949, 634.730, 53050.442 25/02/10,01:50:53,05,08,1, 11.9,1,1, 2.953, 9956.955, 634.687, 53050.431 25/02/10,01:50:53,06,08,1, 11.9,1,1, 2.953, 9956.989, 634.665, 53050.316 25/02/10,01:50:53,07,08,1, 11.9,1,1, 2.953, 9956.961, 634.645, 53050.421 25/02/10,01:50:53,08,08,1, 11.9,1,1, 2.953, 9956.990, 634.625, 53050.384 25/02/10,01:50:53,09,08,1, 11.9,1,1, 2.953, 9956.990, 634.608, 53050.403 25/02/10,01:50:53,10,08,1, 11.9,1,1, 2.953, 9957.013, 634.598, 53050.282 25/02/10,01:50:53,11,08,1, 11.9,1,1, 2.953, 9957.028, 634.577, 53050.213 25/02/10,01:50:53,12,08,1, 11.9,1,1, 2.953, 9957.031, 634.557, 53050.162 25/02/10,01:50:53,13,08,1, 11.9,1,1, 2.953, 9957.052, 634.526, 53050.125 25/02/10,01:50:53,14,08,1, 11.9,1,1, 2.953, 9957.060, 634.478, 53050.049 25/02/10,01:50:53,15,08,1, 11.9,1,1, 2.953, 9957.061, 634.462, 53050.070 25/02/10,01:50:53,16,08,1, 11.9,1,1, 2.953, 9957.091, 634.483, 53050.074 25/02/10,01:50:53,17,08,1, 11.9,1,1, 2.953, 9957.086, 634.422, 53050.030 25/02/10,01:50:53,18,08,1, 11.9,1,1, 2.953, 9957.089, 634.406, 53049.952 25/02/10,01:50:53,19,08,1, 11.9,1,1, 2.953, 9957.138, 634.405, 53049.905 25/02/10,01:50:54,00,08,1, 11.9,1,1, 2.948, 9957.137, 634.405, 53049.905 25/02/10,01:50:54,01,08,1, 11.9,1,1, 2.948, 9957.140, 634.334, 53049.816 25/02/10,01:50:54,02,08,1, 11.9,1,1, 2.948, 9957.140, 634.314, 53049.792 25/02/10,01:50:54,03,08,1, 11.9,1,1, 2.948, 9957.156, 634.305, 53049.740 25/02/10,01:50:54,04,08,1, 11.9,1,1, 2.948, 9957.134, 634.244, 53049.718 25/02/10,01:50:54,05,08,1, 11.9,1,1, 2.948, 9957.201, 634.241, 53049.707 25/02/10,01:50:54,06,08,1, 11.9,1,1, 2.948, 9957.193, 634.222, 53049.748 25/02/10,01:50:54,07,08,1, 11.9,1,1, 2.948, 9957.202, 634.215, 53049.659 25/02/10,01:50:54,08,08,1, 11.9,1,1, 2.948, 9957.221, 634.181, 53049.569 25/02/10,01:50:54,09,08,1, 11.9,1,1, 2.948, 9957.229, 634.156, 53049.546 25/02/10,01:50:54,10,08,1, 11.9,1,1, 2.948, 9957.248, 634.120, 53049.416 25/02/10,01:50:54,11,08,1, 11.9,1,1, 2.948, 9957.241, 634.097, 53049.323 25/02/10,01:50:54,12,08,1, 11.9,1,1, 2.948, 9957.259, 634.068, 53049.360 25/02/10,01:50:54,13,08,1, 11.9,1,1, 2.948, 9957.285, 634.031, 53049.311 25/02/10,01:50:54,14,08,1, 11.9,1,1, 2.948, 9957.262, 633.992, 53049.330 25/02/10,01:50:54,15,08,1, 11.9,1,1, 2.948, 9957.291, 633.981, 53049.299 25/02/10,01:50:54,16,08,1, 11.9,1,1, 2.948, 9957.313, 633.933, 53049.275 25/02/10,01:50:54,17,08,1, 11.9,1,1, 2.948, 9957.295, 633.921, 53049.293 25/02/10,01:50:54,18,08,1, 11.9,1,1, 2.948, 9957.331, 633.902, 53049.216 25/02/10,01:50:54,19,08,1, 11.9,1,1, 2.948, 9957.348, 633.867, 53049.128 25/02/10,01:50:55,00,08,1, 11.9,1,1, 2.953, 9957.346, 633.867, 53049.128 25/02/10,01:50:55,01,08,1, 11.9,1,1, 2.953, 9957.345, 633.793, 53049.036 25/02/10,01:50:55,02,08,1, 11.9,1,1, 2.953, 9957.373, 633.774, 53049.021 25/02/10,01:50:55,03,08,1, 11.9,1,1, 2.953, 9957.346, 633.762, 53049.003 25/02/10,01:50:55,04,08,1, 11.9,1,1, 2.953, 9957.341, 633.715, 53048.954 25/02/10,01:50:55,05,08,1, 11.9,1,1, 2.953, 9957.364, 633.687, 53048.905 25/02/10,01:50:55,06,08,1, 11.9,1,1, 2.953, 9957.396, 633.663, 53048.778 25/02/10,01:50:55,07,08,1, 11.9,1,1, 2.953, 9957.391, 633.641, 53048.719 25/02/10,01:50:55,08,08,1, 11.9,1,1, 2.953, 9957.420, 633.576, 53048.674 25/02/10,01:50:55,09,08,1, 11.9,1,1, 2.953, 9957.394, 633.555, 53048.730 25/02/10,01:50:55,10,08,1, 11.9,1,1, 2.953, 9957.409, 633.532, 53048.672 25/02/10,01:50:55,11,08,1, 11.9,1,1, 2.953, 9957.404, 633.470, 53048.662 25/02/10,01:50:55,12,08,1, 11.9,1,1, 2.953, 9957.438, 633.464, 53048.681 25/02/10,01:50:55,13,08,1, 11.9,1,1, 2.953, 9957.426, 633.436, 53048.657 25/02/10,01:50:55,14,08,1, 11.9,1,1, 2.953, 9957.435, 633.407, 53048.522 25/02/10,01:50:55,15,08,1, 11.9,1,1, 2.953, 9957.455, 633.360, 53048.357 25/02/10,01:50:55,16,08,1, 11.9,1,1, 2.953, 9957.455, 633.340, 53048.526 25/02/10,01:50:55,17,08,1, 11.9,1,1, 2.953, 9957.474, 633.289, 53048.371 25/02/10,01:50:55,18,08,1, 11.9,1,1, 2.953, 9957.456, 633.261, 53048.330 25/02/10,01:50:55,19,08,1, 11.9,1,1, 2.953, 9957.485, 633.214, 53048.269 25/02/10,01:50:56,00,09,1, 11.9,1,1, 2.954, 9957.479, 633.214, 53048.269 25/02/10,01:50:56,01,09,1, 11.9,1,1, 2.954, 9957.490, 633.154, 53048.316 25/02/10,01:50:56,02,09,1, 11.9,1,1, 2.954, 9957.498, 633.135, 53048.239 25/02/10,01:50:56,03,09,1, 11.9,1,1, 2.954, 9957.490, 633.070, 53048.227 25/02/10,01:50:56,04,09,1, 11.9,1,1, 2.954, 9957.503, 633.052, 53048.160 25/02/10,01:50:56,05,09,1, 11.9,1,1, 2.954, 9957.521, 633.019, 53048.088 25/02/10,01:50:56,06,09,1, 11.9,1,1, 2.954, 9957.549, 632.974, 53048.000 25/02/10,01:50:56,07,09,1, 11.9,1,1, 2.954, 9957.554, 632.941, 53047.966 25/02/10,01:50:56,08,09,1, 11.9,1,1, 2.954, 9957.550, 632.912, 53047.890 25/02/10,01:50:56,09,09,1, 11.9,1,1, 2.954, 9957.545, 632.869, 53047.897 25/02/10,01:50:56,10,09,1, 11.9,1,1, 2.954, 9957.515, 632.834, 53047.911 25/02/10,01:50:56,11,09,1, 11.9,1,1, 2.954, 9957.559, 632.806, 53047.778 25/02/10,01:50:56,12,09,1, 11.9,1,1, 2.954, 9957.564, 632.743, 53047.737 25/02/10,01:50:56,13,09,1, 11.9,1,1, 2.954, 9957.577, 632.712, 53047.733 25/02/10,01:50:56,14,09,1, 11.9,1,1, 2.954, 9957.587, 632.689, 53047.652 25/02/10,01:50:56,15,09,1, 11.9,1,1, 2.954, 9957.622, 632.657, 53047.568 25/02/10,01:50:56,16,09,1, 11.9,1,1, 2.954, 9957.608, 632.616, 53047.640 25/02/10,01:50:56,17,09,1, 11.9,1,1, 2.954, 9957.589, 632.581, 53047.561 25/02/10,01:50:56,18,09,1, 11.9,1,1, 2.954, 9957.631, 632.538, 53047.549 25/02/10,01:50:56,19,09,1, 11.9,1,1, 2.954, 9957.634, 632.490, 53047.450 25/02/10,01:50:57,00,09,1, 11.9,1,1, 2.954, 9957.629, 632.490, 53047.450 25/02/10,01:50:57,01,09,1, 11.9,1,1, 2.954, 9957.674, 632.426, 53047.480 25/02/10,01:50:57,02,09,1, 11.9,1,1, 2.954, 9957.687, 632.402, 53047.343 25/02/10,01:50:57,03,09,1, 11.9,1,1, 2.954, 9957.678, 632.357, 53047.281 25/02/10,01:50:57,04,09,1, 11.9,1,1, 2.954, 9957.698, 632.315, 53047.238 25/02/10,01:50:57,05,09,1, 11.9,1,1, 2.954, 9957.682, 632.282, 53047.248 25/02/10,01:50:57,06,09,1, 11.9,1,1, 2.954, 9957.713, 632.249, 53047.162 25/02/10,01:50:57,07,09,1, 11.9,1,1, 2.954, 9957.721, 632.197, 53047.156 25/02/10,01:50:57,08,09,1, 11.9,1,1, 2.954, 9957.751, 632.173, 53047.132 25/02/10,01:50:57,09,09,1, 11.9,1,1, 2.954, 9957.730, 632.140, 53047.180 25/02/10,01:50:57,10,09,1, 11.9,1,1, 2.954, 9957.765, 632.101, 53047.038 25/02/10,01:50:57,11,09,1, 11.9,1,1, 2.954, 9957.752, 632.065, 53047.058 25/02/10,01:50:57,12,09,1, 11.9,1,1, 2.954, 9957.770, 632.017, 53046.930 25/02/10,01:50:57,13,09,1, 11.9,1,1, 2.954, 9957.783, 631.973, 53046.870 25/02/10,01:50:57,14,09,1, 11.9,1,1, 2.954, 9957.786, 631.935, 53046.848 25/02/10,01:50:57,15,09,1, 11.9,1,1, 2.954, 9957.811, 631.872, 53046.843 25/02/10,01:50:57,16,09,1, 11.9,1,1, 2.954, 9957.821, 631.838, 53046.825 25/02/10,01:50:57,17,09,1, 11.9,1,1, 2.954, 9957.827, 631.816, 53046.852 25/02/10,01:50:57,18,09,1, 11.9,1,1, 2.954, 9957.845, 631.778, 53046.682 25/02/10,01:50:57,19,09,1, 11.9,1,1, 2.954, 9957.874, 631.742, 53046.734 25/02/10,01:50:58,00,09,1, 11.9,1,1, 2.950, 9957.871, 631.742, 53046.734 25/02/10,01:50:58,01,09,1, 11.9,1,1, 2.950, 9957.878, 631.658, 53046.480 25/02/10,01:50:58,02,09,1, 11.9,1,1, 2.950, 9957.939, 631.621, 53046.544 25/02/10,01:50:58,03,09,1, 11.9,1,1, 2.950, 9957.951, 631.583, 53046.473 25/02/10,01:50:58,04,09,1, 11.9,1,1, 2.950, 9957.941, 631.546, 53046.523 25/02/10,01:50:58,05,09,1, 11.9,1,1, 2.950, 9957.974, 631.505, 53046.488 25/02/10,01:50:58,06,09,1, 11.9,1,1, 2.950, 9957.983, 631.470, 53046.392 25/02/10,01:50:58,07,09,1, 11.9,1,1, 2.950, 9958.003, 631.392, 53046.132 25/02/10,01:50:58,08,09,1, 11.9,1,1, 2.950, 9958.010, 631.366, 53046.261 25/02/10,01:50:58,09,09,1, 11.9,1,1, 2.950, 9958.009, 631.319, 53046.233 25/02/10,01:50:58,10,09,1, 11.9,1,1, 2.950, 9958.020, 631.281, 53046.156 25/02/10,01:50:58,11,09,1, 11.9,1,1, 2.950, 9958.066, 631.244, 53046.118 25/02/10,01:50:58,12,09,1, 11.9,1,1, 2.950, 9958.059, 631.207, 53046.029 25/02/10,01:50:58,13,09,1, 11.9,1,1, 2.950, 9958.070, 631.155, 53046.057 25/02/10,01:50:58,14,09,1, 11.9,1,1, 2.950, 9958.107, 631.132, 53046.052 25/02/10,01:50:58,15,09,1, 11.9,1,1, 2.950, 9958.106, 631.092, 53046.035 25/02/10,01:50:58,16,09,1, 11.9,1,1, 2.950, 9958.117, 631.046, 53045.969 25/02/10,01:50:58,17,09,1, 11.9,1,1, 2.950, 9958.162, 631.005, 53045.933 25/02/10,01:50:58,18,09,1, 11.9,1,1, 2.950, 9958.153, 630.966, 53045.802 25/02/10,01:50:58,19,09,1, 11.9,1,1, 2.950, 9958.160, 630.929, 53045.843 25/02/10,01:50:59,00,09,1, 11.9,1,1, 2.952, 9958.155, 630.929, 53045.843 25/02/10,01:50:59,01,09,1, 11.9,1,1, 2.952, 9958.219, 630.834, 53045.741 25/02/10,01:50:59,02,09,1, 11.9,1,1, 2.952, 9958.214, 630.786, 53045.742 25/02/10,01:50:59,03,09,1, 11.9,1,1, 2.952, 9958.254, 630.753, 53045.681 25/02/10,01:50:59,04,09,1, 11.9,1,1, 2.952, 9958.246, 630.709, 53045.643 25/02/10,01:50:59,05,09,1, 11.9,1,1, 2.952, 9958.281, 630.661, 53045.577 25/02/10,01:50:59,06,09,1, 11.9,1,1, 2.952, 9958.278, 630.614, 53045.505 25/02/10,01:50:59,07,09,1, 11.9,1,1, 2.952, 9958.288, 630.564, 53045.433 25/02/10,01:50:59,08,09,1, 11.9,1,1, 2.952, 9958.303, 630.531, 53045.405 25/02/10,01:50:59,09,09,1, 11.9,1,1, 2.952, 9958.350, 630.471, 53045.367 25/02/10,01:50:59,10,09,1, 11.9,1,1, 2.952, 9958.369, 630.422, 53045.328 25/02/10,01:50:59,11,09,1, 11.9,1,1, 2.952, 9958.377, 630.371, 53045.308 25/02/10,01:50:59,12,09,1, 11.9,1,1, 2.952, 9958.398, 630.347, 53045.310 25/02/10,01:50:59,13,09,1, 11.9,1,1, 2.952, 9958.375, 630.299, 53045.236 25/02/10,01:50:59,14,09,1, 11.9,1,1, 2.952, 9958.407, 630.245, 53045.165 25/02/10,01:50:59,15,09,1, 11.9,1,1, 2.952, 9958.439, 630.176, 53045.107 25/02/10,01:50:59,16,09,1, 11.9,1,1, 2.952, 9958.438, 630.163, 53045.004 25/02/10,01:50:59,17,09,1, 11.9,1,1, 2.952, 9958.475, 630.117, 53044.948 25/02/10,01:50:59,18,09,1, 11.9,1,1, 2.952, 9958.474, 630.085, 53044.861 25/02/10,01:50:59,19,09,1, 11.9,1,1, 2.952, 9958.519, 630.034, 53044.887 25/02/10,01:51:00,00,09,1, 11.9,1,1, 2.950, 9958.514, 630.034, 53044.887 25/02/10,01:51:00,01,09,1, 11.9,1,1, 2.950, 9958.537, 629.936, 53044.890 25/02/10,01:51:00,02,09,1, 11.9,1,1, 2.950, 9958.570, 629.900, 53044.830 25/02/10,01:51:00,03,09,1, 11.9,1,1, 2.950, 9958.595, 629.842, 53044.782 25/02/10,01:51:00,04,09,1, 11.9,1,1, 2.950, 9958.596, 629.782, 53044.680 25/02/10,01:51:00,05,09,1, 11.9,1,1, 2.950, 9958.650, 629.748, 53044.583 25/02/10,01:51:00,06,09,1, 11.9,1,1, 2.950, 9958.647, 629.719, 53044.580 25/02/10,01:51:00,07,09,1, 11.9,1,1, 2.950, 9958.669, 629.655, 53044.531 25/02/10,01:51:00,08,09,1, 11.9,1,1, 2.950, 9958.676, 629.612, 53044.485 25/02/10,01:51:00,09,09,1, 11.9,1,1, 2.950, 9958.721, 629.567, 53044.501 25/02/10,01:51:00,10,09,1, 11.9,1,1, 2.950, 9958.733, 629.524, 53044.433 25/02/10,01:51:00,11,09,1, 11.9,1,1, 2.950, 9958.754, 629.488, 53044.391 25/02/10,01:51:00,12,09,1, 11.9,1,1, 2.950, 9958.770, 629.442, 53044.322 25/02/10,01:51:00,13,09,1, 11.9,1,1, 2.950, 9958.766, 629.407, 53044.224 25/02/10,01:51:00,14,09,1, 11.9,1,1, 2.950, 9958.806, 629.363, 53044.215 25/02/10,01:51:00,15,09,1, 11.9,1,1, 2.950, 9958.839, 629.328, 53044.176 25/02/10,01:51:00,16,09,1, 11.9,1,1, 2.950, 9958.848, 629.281, 53044.152 25/02/10,01:51:00,17,09,1, 11.9,1,1, 2.950, 9958.851, 629.231, 53044.096 25/02/10,01:51:00,18,09,1, 11.9,1,1, 2.950, 9958.891, 629.195, 53044.078 25/02/10,01:51:00,19,09,1, 11.9,1,1, 2.950, 9958.889, 629.134, 53044.038 25/02/10,01:51:01,00,09,1, 11.9,1,1, 2.956, 9958.881, 629.134, 53044.038 25/02/10,01:51:01,01,09,1, 11.9,1,1, 2.956, 9958.942, 629.059, 53043.980 25/02/10,01:51:01,02,09,1, 11.9,1,1, 2.956, 9958.966, 628.996, 53043.850 25/02/10,01:51:01,03,09,1, 11.9,1,1, 2.956, 9958.989, 628.970, 53043.837 25/02/10,01:51:01,04,09,1, 11.9,1,1, 2.956, 9959.028, 628.939, 53043.750 25/02/10,01:51:01,05,09,1, 11.9,1,1, 2.956, 9959.019, 628.879, 53043.680 25/02/10,01:51:01,06,09,1, 11.9,1,1, 2.956, 9959.060, 628.826, 53043.705 25/02/10,01:51:01,07,09,1, 11.9,1,1, 2.956, 9959.057, 628.808, 53043.699 25/02/10,01:51:01,08,09,1, 11.9,1,1, 2.956, 9959.090, 628.766, 53043.660 25/02/10,01:51:01,09,09,1, 11.9,1,1, 2.956, 9959.111, 628.720, 53043.648 25/02/10,01:51:01,10,09,1, 11.9,1,1, 2.956, 9959.134, 628.667, 53043.554 25/02/10,01:51:01,11,09,1, 11.9,1,1, 2.956, 9959.153, 628.606, 53043.496 25/02/10,01:51:01,12,09,1, 11.9,1,1, 2.956, 9959.171, 628.579, 53043.422 25/02/10,01:51:01,13,09,1, 11.9,1,1, 2.956, 9959.220, 628.540, 53043.362 25/02/10,01:51:01,14,09,1, 11.9,1,1, 2.956, 9959.243, 628.503, 53043.367 25/02/10,01:51:01,15,09,1, 11.9,1,1, 2.956, 9959.248, 628.469, 53043.334 25/02/10,01:51:01,16,09,1, 11.9,1,1, 2.956, 9959.248, 628.396, 53043.324 25/02/10,01:51:01,17,09,1, 11.9,1,1, 2.956, 9959.307, 628.373, 53043.267 25/02/10,01:51:01,18,09,1, 11.9,1,1, 2.956, 9959.306, 628.342, 53043.188 25/02/10,01:51:01,19,09,1, 11.9,1,1, 2.956, 9959.348, 628.289, 53043.151 25/02/10,01:51:02,00,09,1, 11.9,1,1, 2.949, 9959.340, 628.289, 53043.151 25/02/10,01:51:02,01,09,1, 11.9,1,1, 2.949, 9959.370, 628.208, 53043.083 25/02/10,01:51:02,02,09,1, 11.9,1,1, 2.949, 9959.417, 628.164, 53043.074 25/02/10,01:51:02,03,09,1, 11.9,1,1, 2.949, 9959.419, 628.109, 53043.004 25/02/10,01:51:02,04,09,1, 11.9,1,1, 2.949, 9959.467, 628.075, 53042.972 25/02/10,01:51:02,05,09,1, 11.9,1,1, 2.949, 9959.470, 628.038, 53042.914 25/02/10,01:51:02,06,09,1, 11.9,1,1, 2.949, 9959.498, 628.001, 53042.820 25/02/10,01:51:02,07,09,1, 11.9,1,1, 2.949, 9959.511, 627.954, 53042.802 25/02/10,01:51:02,08,09,1, 11.9,1,1, 2.949, 9959.510, 627.908, 53042.779 25/02/10,01:51:02,09,09,1, 11.9,1,1, 2.949, 9959.559, 627.871, 53042.710 25/02/10,01:51:02,10,09,1, 11.9,1,1, 2.949, 9959.570, 627.834, 53042.631 25/02/10,01:51:02,11,09,1, 11.9,1,1, 2.949, 9959.601, 627.790, 53042.579 25/02/10,01:51:02,12,09,1, 11.9,1,1, 2.949, 9959.636, 627.751, 53042.544 25/02/10,01:51:02,13,09,1, 11.9,1,1, 2.949, 9959.640, 627.699, 53042.554 25/02/10,01:51:02,14,09,1, 11.9,1,1, 2.949, 9959.677, 627.671, 53042.532 25/02/10,01:51:02,15,09,1, 11.9,1,1, 2.949, 9959.694, 627.622, 53042.472 25/02/10,01:51:02,16,09,1, 11.9,1,1, 2.949, 9959.729, 627.565, 53042.437 25/02/10,01:51:02,17,09,1, 11.9,1,1, 2.949, 9959.745, 627.532, 53042.341 25/02/10,01:51:02,18,09,1, 11.9,1,1, 2.949, 9959.755, 627.498, 53042.297 25/02/10,01:51:02,19,09,1, 11.9,1,1, 2.949, 9959.786, 627.440, 53042.254 25/02/10,01:51:03,00,09,1, 11.9,1,1, 2.952, 9959.782, 627.440, 53042.254 25/02/10,01:51:03,01,09,1, 11.9,1,1, 2.952, 9959.820, 627.354, 53042.209 25/02/10,01:51:03,02,09,1, 11.9,1,1, 2.952, 9959.843, 627.322, 53042.149 25/02/10,01:51:03,03,09,1, 11.9,1,1, 2.952, 9959.878, 627.298, 53042.144 25/02/10,01:51:03,04,09,1, 11.9,1,1, 2.952, 9959.902, 627.249, 53042.061 25/02/10,01:51:03,05,09,1, 11.9,1,1, 2.952, 9959.919, 627.196, 53042.020 25/02/10,01:51:03,06,09,1, 11.9,1,1, 2.952, 9959.955, 627.156, 53041.919 25/02/10,01:51:03,07,09,1, 11.9,1,1, 2.952, 9959.969, 627.111, 53041.873 25/02/10,01:51:03,08,09,1, 11.9,1,1, 2.952, 9960.000, 627.077, 53041.857 25/02/10,01:51:03,09,09,1, 11.9,1,1, 2.952, 9959.986, 627.046, 53041.806 25/02/10,01:51:03,10,09,1, 11.9,1,1, 2.952, 9960.036, 626.977, 53041.814 25/02/10,01:51:03,11,09,1, 11.9,1,1, 2.952, 9960.066, 626.951, 53041.775 25/02/10,01:51:03,12,09,1, 11.9,1,1, 2.952, 9960.074, 626.898, 53041.764 25/02/10,01:51:03,13,09,1, 11.9,1,1, 2.952, 9960.123, 626.859, 53041.689 25/02/10,01:51:03,14,09,1, 11.9,1,1, 2.952, 9960.136, 626.830, 53041.638 25/02/10,01:51:03,15,09,1, 11.9,1,1, 2.952, 9960.142, 626.769, 53041.573 25/02/10,01:51:03,16,09,1, 11.9,1,1, 2.952, 9960.152, 626.722, 53041.505 25/02/10,01:51:03,17,09,1, 11.9,1,1, 2.952, 9960.186, 626.686, 53041.465 25/02/10,01:51:03,18,09,1, 11.9,1,1, 2.952, 9960.205, 626.650, 53041.435 25/02/10,01:51:03,19,09,1, 11.9,1,1, 2.952, 9960.232, 626.603, 53041.411 25/02/10,01:51:04,00,09,1, 11.8,1,1, 2.953, 9960.225, 626.603, 53041.411 25/02/10,01:51:04,01,09,1, 11.8,1,1, 2.953, 9960.265, 626.524, 53041.407 25/02/10,01:51:04,02,09,1, 11.8,1,1, 2.953, 9960.312, 626.481, 53041.325 25/02/10,01:51:04,03,09,1, 11.8,1,1, 2.953, 9960.309, 626.424, 53041.222 25/02/10,01:51:04,04,09,1, 11.8,1,1, 2.953, 9960.344, 626.412, 53041.153 25/02/10,01:51:04,05,09,1, 11.8,1,1, 2.953, 9960.350, 626.366, 53041.073 25/02/10,01:51:04,06,09,1, 11.8,1,1, 2.953, 9960.397, 626.330, 53041.066 25/02/10,01:51:04,07,09,1, 11.8,1,1, 2.953, 9960.423, 626.291, 53041.060 25/02/10,01:51:04,08,09,1, 11.8,1,1, 2.953, 9960.421, 626.256, 53041.043 25/02/10,01:51:04,09,09,1, 11.8,1,1, 2.953, 9960.460, 626.219, 53040.998 25/02/10,01:51:04,10,09,1, 11.8,1,1, 2.953, 9960.478, 626.175, 53040.926 25/02/10,01:51:04,11,09,1, 11.8,1,1, 2.953, 9960.507, 626.138, 53040.888 25/02/10,01:51:04,12,09,1, 11.8,1,1, 2.953, 9960.518, 626.101, 53040.828 25/02/10,01:51:04,13,09,1, 11.8,1,1, 2.953, 9960.540, 626.031, 53040.757 25/02/10,01:51:04,14,09,1, 11.8,1,1, 2.953, 9960.563, 625.998, 53040.743 25/02/10,01:51:04,15,09,1, 11.8,1,1, 2.953, 9960.607, 625.975, 53040.729 25/02/10,01:51:04,16,09,1, 11.8,1,1, 2.953, 9960.627, 625.911, 53040.660 25/02/10,01:51:04,17,09,1, 11.8,1,1, 2.953, 9960.643, 625.879, 53040.672 25/02/10,01:51:04,18,09,1, 11.8,1,1, 2.953, 9960.681, 625.825, 53040.599 25/02/10,01:51:04,19,09,1, 11.8,1,1, 2.953, 9960.694, 625.794, 53040.611 25/02/10,01:51:05,00,09,1, 11.9,1,1, 2.952, 9960.692, 625.794, 53040.611 25/02/10,01:51:05,01,09,1, 11.9,1,1, 2.952, 9960.728, 625.727, 53040.526 25/02/10,01:51:05,02,09,1, 11.9,1,1, 2.952, 9960.742, 625.656, 53040.367 25/02/10,01:51:05,03,09,1, 11.9,1,1, 2.952, 9960.786, 625.632, 53040.334 25/02/10,01:51:05,04,09,1, 11.9,1,1, 2.952, 9960.816, 625.598, 53040.210 25/02/10,01:51:05,05,09,1, 11.9,1,1, 2.952, 9960.834, 625.546, 53040.256 25/02/10,01:51:05,06,09,1, 11.9,1,1, 2.952, 9960.853, 625.514, 53040.179 25/02/10,01:51:05,07,09,1, 11.9,1,1, 2.952, 9960.883, 625.482, 53040.249 25/02/10,01:51:05,08,09,1, 11.9,1,1, 2.952, 9960.888, 625.445, 53040.217 25/02/10,01:51:05,09,09,1, 11.9,1,1, 2.952, 9960.890, 625.388, 53040.051 25/02/10,01:51:05,10,09,1, 11.9,1,1, 2.952, 9960.984, 625.384, 53040.074 25/02/10,01:51:05,11,09,1, 11.9,1,1, 2.952, 9960.961, 625.309, 53039.974 25/02/10,01:51:05,12,09,1, 11.9,1,1, 2.952, 9961.016, 625.292, 53039.940 25/02/10,01:51:05,13,09,1, 11.9,1,1, 2.952, 9961.043, 625.265, 53039.898 25/02/10,01:51:05,14,09,1, 11.9,1,1, 2.952, 9961.059, 625.215, 53039.885 25/02/10,01:51:05,15,09,1, 11.9,1,1, 2.952, 9961.061, 625.189, 53039.898 25/02/10,01:51:05,16,09,1, 11.9,1,1, 2.952, 9961.091, 625.127, 53039.854 25/02/10,01:51:05,17,09,1, 11.9,1,1, 2.952, 9961.122, 625.102, 53039.776 25/02/10,01:51:05,18,09,1, 11.9,1,1, 2.952, 9961.169, 625.064, 53039.738 25/02/10,01:51:05,19,09,1, 11.9,1,1, 2.952, 9961.190, 625.028, 53039.652 25/02/10,01:51:06,00,09,1, 11.8,1,1, 2.945, 9961.184, 625.028, 53039.652 25/02/10,01:51:06,01,09,1, 11.8,1,1, 2.945, 9961.202, 624.946, 53039.466 25/02/10,01:51:06,02,09,1, 11.8,1,1, 2.945, 9961.296, 624.901, 53039.491 25/02/10,01:51:06,03,09,1, 11.8,1,1, 2.945, 9961.270, 624.871, 53039.435 25/02/10,01:51:06,04,09,1, 11.8,1,1, 2.945, 9961.305, 624.859, 53039.454 25/02/10,01:51:06,05,09,1, 11.8,1,1, 2.945, 9961.342, 624.803, 53039.445 25/02/10,01:51:06,06,09,1, 11.8,1,1, 2.945, 9961.350, 624.774, 53039.390 25/02/10,01:51:06,07,09,1, 11.8,1,1, 2.945, 9961.399, 624.737, 53039.381 25/02/10,01:51:06,08,09,1, 11.8,1,1, 2.945, 9961.422, 624.714, 53039.317 25/02/10,01:51:06,09,09,1, 11.8,1,1, 2.945, 9961.432, 624.668, 53039.223 25/02/10,01:51:06,10,09,1, 11.8,1,1, 2.945, 9961.449, 624.618, 53039.177 25/02/10,01:51:06,11,09,1, 11.8,1,1, 2.945, 9961.519, 624.592, 53039.118 25/02/10,01:51:06,12,09,1, 11.8,1,1, 2.945, 9961.501, 624.553, 53039.123 25/02/10,01:51:06,13,09,1, 11.8,1,1, 2.945, 9961.537, 624.534, 53039.092 25/02/10,01:51:06,14,09,1, 11.8,1,1, 2.945, 9961.585, 624.507, 53039.059 25/02/10,01:51:06,15,09,1, 11.8,1,1, 2.945, 9961.603, 624.472, 53039.066 25/02/10,01:51:06,16,09,1, 11.8,1,1, 2.945, 9961.631, 624.448, 53039.048 25/02/10,01:51:06,17,09,1, 11.8,1,1, 2.945, 9961.668, 624.402, 53038.899 25/02/10,01:51:06,18,09,1, 11.8,1,1, 2.945, 9961.682, 624.374, 53038.866 25/02/10,01:51:06,19,09,1, 11.8,1,1, 2.945, 9961.717, 624.329, 53038.813 25/02/10,01:51:07,00,09,1, 12.0,1,1, 2.953, 9961.710, 624.329, 53038.813 25/02/10,01:51:07,01,09,1, 12.0,1,1, 2.953, 9961.772, 624.293, 53038.769 25/02/10,01:51:07,02,09,1, 12.0,1,1, 2.953, 9961.777, 624.249, 53038.763 25/02/10,01:51:07,03,09,1, 12.0,1,1, 2.953, 9961.809, 624.220, 53038.688 25/02/10,01:51:07,04,09,1, 12.0,1,1, 2.953, 9961.861, 624.196, 53038.681 25/02/10,01:51:07,05,09,1, 12.0,1,1, 2.953, 9961.871, 624.192, 53038.670 25/02/10,01:51:07,06,09,1, 12.0,1,1, 2.953, 9961.904, 624.138, 53038.575 25/02/10,01:51:07,07,09,1, 12.0,1,1, 2.953, 9961.923, 624.096, 53038.536 25/02/10,01:51:07,08,09,1, 12.0,1,1, 2.953, 9961.964, 624.087, 53038.456 25/02/10,01:51:07,09,09,1, 12.0,1,1, 2.953, 9961.963, 624.079, 53038.532 25/02/10,01:51:07,10,09,1, 12.0,1,1, 2.953, 9962.013, 624.046, 53038.484 25/02/10,01:51:07,11,09,1, 12.0,1,1, 2.953, 9962.027, 624.013, 53038.499 25/02/10,01:51:07,12,09,1, 12.0,1,1, 2.953, 9962.057, 623.982, 53038.392 25/02/10,01:51:07,13,09,1, 12.0,1,1, 2.953, 9962.105, 623.969, 53038.330 25/02/10,01:51:07,14,09,1, 12.0,1,1, 2.953, 9962.135, 623.944, 53038.249 25/02/10,01:51:07,15,09,1, 12.0,1,1, 2.953, 9962.182, 623.909, 53038.146 25/02/10,01:51:07,16,09,1, 12.0,1,1, 2.953, 9962.197, 623.855, 53038.178 25/02/10,01:51:07,17,09,1, 12.0,1,1, 2.953, 9962.220, 623.840, 53038.040 25/02/10,01:51:07,18,09,1, 12.0,1,1, 2.953, 9962.271, 623.803, 53038.034 25/02/10,01:51:07,19,09,1, 12.0,1,1, 2.953, 9962.308, 623.802, 53038.022 25/02/10,01:51:08,00,09,1, 11.9,1,1, 2.954, 9962.302, 623.802, 53038.022 25/02/10,01:51:08,01,09,1, 11.9,1,1, 2.954, 9962.364, 623.734, 53038.046 25/02/10,01:51:08,02,09,1, 11.9,1,1, 2.954, 9962.382, 623.716, 53037.952 25/02/10,01:51:08,03,09,1, 11.9,1,1, 2.954, 9962.436, 623.666, 53037.891 25/02/10,01:51:08,04,09,1, 11.9,1,1, 2.954, 9962.463, 623.661, 53037.801 25/02/10,01:51:08,05,09,1, 11.9,1,1, 2.954, 9962.502, 623.630, 53037.805 25/02/10,01:51:08,06,09,1, 11.9,1,1, 2.954, 9962.534, 623.581, 53037.772 25/02/10,01:51:08,07,09,1, 11.9,1,1, 2.954, 9962.537, 623.562, 53037.746 25/02/10,01:51:08,08,09,1, 11.9,1,1, 2.954, 9962.582, 623.513, 53037.718 25/02/10,01:51:08,09,09,1, 11.9,1,1, 2.954, 9962.642, 623.490, 53037.615 25/02/10,01:51:08,10,09,1, 11.9,1,1, 2.954, 9962.644, 623.442, 53037.608 25/02/10,01:51:08,11,09,1, 11.9,1,1, 2.954, 9962.686, 623.417, 53037.596 25/02/10,01:51:08,12,09,1, 11.9,1,1, 2.954, 9962.716, 623.405, 53037.540 25/02/10,01:51:08,13,09,1, 11.9,1,1, 2.954, 9962.744, 623.375, 53037.496 25/02/10,01:51:08,14,09,1, 11.9,1,1, 2.954, 9962.784, 623.363, 53037.482 25/02/10,01:51:08,15,09,1, 11.9,1,1, 2.954, 9962.825, 623.359, 53037.456 25/02/10,01:51:08,16,09,1, 11.9,1,1, 2.954, 9962.845, 623.340, 53037.404 25/02/10,01:51:08,17,09,1, 11.9,1,1, 2.954, 9962.858, 623.285, 53037.344 25/02/10,01:51:08,18,09,1, 11.9,1,1, 2.954, 9962.876, 623.265, 53037.359 25/02/10,01:51:08,19,09,1, 11.9,1,1, 2.954, 9962.930, 623.228, 53037.312 25/02/10,01:51:09,00,09,1, 12.0,1,1, 2.952, 9962.928, 623.228, 53037.312 25/02/10,01:51:09,01,09,1, 12.0,1,1, 2.952, 9963.006, 623.180, 53037.139 25/02/10,01:51:09,02,09,1, 12.0,1,1, 2.952, 9963.030, 623.161, 53037.100 25/02/10,01:51:09,03,09,1, 12.0,1,1, 2.952, 9963.059, 623.143, 53036.980 25/02/10,01:51:09,04,09,1, 12.0,1,1, 2.952, 9963.110, 623.113, 53036.951 25/02/10,01:51:09,05,09,1, 12.0,1,1, 2.952, 9963.131, 623.070, 53037.014 25/02/10,01:51:09,06,09,1, 12.0,1,1, 2.952, 9963.169, 623.055, 53037.012 25/02/10,01:51:09,07,09,1, 12.0,1,1, 2.952, 9963.170, 623.054, 53036.992 25/02/10,01:51:09,08,09,1, 12.0,1,1, 2.952, 9963.204, 623.026, 53036.912 25/02/10,01:51:09,09,09,1, 12.0,1,1, 2.952, 9963.243, 623.001, 53036.880 25/02/10,01:51:09,10,09,1, 12.0,1,1, 2.952, 9963.270, 622.968, 53036.842 25/02/10,01:51:09,11,09,1, 12.0,1,1, 2.952, 9963.293, 622.968, 53036.731 25/02/10,01:51:09,12,09,1, 12.0,1,1, 2.952, 9963.326, 622.936, 53036.710 25/02/10,01:51:09,13,09,1, 12.0,1,1, 2.952, 9963.369, 622.916, 53036.680 25/02/10,01:51:09,14,09,1, 12.0,1,1, 2.952, 9963.380, 622.893, 53036.679 25/02/10,01:51:09,15,09,1, 12.0,1,1, 2.952, 9963.414, 622.855, 53036.678 25/02/10,01:51:09,16,09,1, 12.0,1,1, 2.952, 9963.433, 622.837, 53036.605 25/02/10,01:51:09,17,09,1, 12.0,1,1, 2.952, 9963.474, 622.809, 53036.557 25/02/10,01:51:09,18,09,1, 12.0,1,1, 2.952, 9963.482, 622.802, 53036.457 25/02/10,01:51:09,19,09,1, 12.0,1,1, 2.952, 9963.524, 622.778, 53036.485 25/02/10,01:51:10,00,09,1, 11.9,1,1, 2.955, 9963.521, 622.778, 53036.485 25/02/10,01:51:10,01,09,1, 11.9,1,1, 2.955, 9963.588, 622.753, 53036.354 25/02/10,01:51:10,02,09,1, 11.9,1,1, 2.955, 9963.620, 622.714, 53036.353 25/02/10,01:51:10,03,09,1, 11.9,1,1, 2.955, 9963.642, 622.707, 53036.367 25/02/10,01:51:10,04,09,1, 11.9,1,1, 2.955, 9963.679, 622.703, 53036.315 25/02/10,01:51:10,05,09,1, 11.9,1,1, 2.955, 9963.699, 622.658, 53036.252 25/02/10,01:51:10,06,09,1, 11.9,1,1, 2.955, 9963.735, 622.654, 53036.248 25/02/10,01:51:10,07,09,1, 11.9,1,1, 2.955, 9963.748, 622.629, 53036.196 25/02/10,01:51:10,08,09,1, 11.9,1,1, 2.955, 9963.777, 622.600, 53036.093 25/02/10,01:51:10,09,09,1, 11.9,1,1, 2.955, 9963.802, 622.577, 53036.054 25/02/10,01:51:10,10,09,1, 11.9,1,1, 2.955, 9963.851, 622.542, 53035.987 25/02/10,01:51:10,11,09,1, 11.9,1,1, 2.955, 9963.871, 622.526, 53035.941 25/02/10,01:51:10,12,09,1, 11.9,1,1, 2.955, 9963.909, 622.532, 53035.965 25/02/10,01:51:10,13,09,1, 11.9,1,1, 2.955, 9963.929, 622.495, 53035.968 25/02/10,01:51:10,14,09,1, 11.9,1,1, 2.955, 9963.963, 622.489, 53035.912 25/02/10,01:51:10,15,09,1, 11.9,1,1, 2.955, 9964.000, 622.459, 53035.960 25/02/10,01:51:10,16,09,1, 11.9,1,1, 2.955, 9963.993, 622.445, 53035.831 25/02/10,01:51:10,17,09,1, 11.9,1,1, 2.955, 9964.050, 622.411, 53035.736 25/02/10,01:51:10,18,09,1, 11.9,1,1, 2.955, 9964.089, 622.399, 53035.705 25/02/10,01:51:10,19,09,1, 11.9,1,1, 2.955, 9964.120, 622.362, 53035.702 25/02/10,01:51:11,00,09,1, 12.0,1,1, 2.951, 9964.113, 622.362, 53035.702 25/02/10,01:51:11,01,09,1, 12.0,1,1, 2.951, 9964.165, 622.341, 53035.667 25/02/10,01:51:11,02,09,1, 12.0,1,1, 2.951, 9964.199, 622.324, 53035.608 25/02/10,01:51:11,03,09,1, 12.0,1,1, 2.951, 9964.221, 622.293, 53035.546 25/02/10,01:51:11,04,09,1, 12.0,1,1, 2.951, 9964.252, 622.292, 53035.501 25/02/10,01:51:11,05,09,1, 12.0,1,1, 2.951, 9964.290, 622.265, 53035.459 25/02/10,01:51:11,06,09,1, 12.0,1,1, 2.951, 9964.329, 622.269, 53035.382 25/02/10,01:51:11,07,09,1, 12.0,1,1, 2.951, 9964.348, 622.229, 53035.368 25/02/10,01:51:11,08,09,1, 12.0,1,1, 2.951, 9964.389, 622.198, 53035.342 25/02/10,01:51:11,09,09,1, 12.0,1,1, 2.951, 9964.406, 622.172, 53035.305 25/02/10,01:51:11,10,09,1, 12.0,1,1, 2.951, 9964.442, 622.154, 53035.293 25/02/10,01:51:11,11,09,1, 12.0,1,1, 2.951, 9964.450, 622.163, 53035.264 25/02/10,01:51:11,12,09,1, 12.0,1,1, 2.951, 9964.516, 622.126, 53035.184 25/02/10,01:51:11,13,09,1, 12.0,1,1, 2.951, 9964.554, 622.106, 53035.173 25/02/10,01:51:11,14,09,1, 12.0,1,1, 2.951, 9964.583, 622.093, 53035.119 25/02/10,01:51:11,15,09,1, 12.0,1,1, 2.951, 9964.630, 622.067, 53035.059 25/02/10,01:51:11,16,09,1, 12.0,1,1, 2.951, 9964.645, 622.049, 53034.991 25/02/10,01:51:11,17,09,1, 12.0,1,1, 2.951, 9964.705, 622.010, 53034.944 25/02/10,01:51:11,18,09,1, 12.0,1,1, 2.951, 9964.701, 622.007, 53034.955 25/02/10,01:51:11,19,09,1, 12.0,1,1, 2.951, 9964.753, 621.988, 53034.956 25/02/10,01:51:12,00,09,1, 12.0,1,1, 2.951, 9964.747, 621.988, 53034.956 25/02/10,01:51:12,01,09,1, 12.0,1,1, 2.951, 9964.816, 621.962, 53034.901 25/02/10,01:51:12,02,09,1, 12.0,1,1, 2.951, 9964.837, 621.943, 53034.859 25/02/10,01:51:12,03,09,1, 12.0,1,1, 2.951, 9964.868, 621.931, 53034.803 25/02/10,01:51:12,04,09,1, 12.0,1,1, 2.951, 9964.893, 621.918, 53034.713 25/02/10,01:51:12,05,09,1, 12.0,1,1, 2.951, 9964.955, 621.901, 53034.714 25/02/10,01:51:12,06,09,1, 12.0,1,1, 2.951, 9964.980, 621.885, 53034.696 25/02/10,01:51:12,07,09,1, 12.0,1,1, 2.951, 9964.998, 621.844, 53034.633 25/02/10,01:51:12,08,09,1, 12.0,1,1, 2.951, 9965.047, 621.823, 53034.566 25/02/10,01:51:12,09,09,1, 12.0,1,1, 2.951, 9965.079, 621.801, 53034.553 25/02/10,01:51:12,10,09,1, 12.0,1,1, 2.951, 9965.107, 621.785, 53034.497 25/02/10,01:51:12,11,09,1, 12.0,1,1, 2.951, 9965.147, 621.771, 53034.454 25/02/10,01:51:12,12,09,1, 12.0,1,1, 2.951, 9965.195, 621.753, 53034.389 25/02/10,01:51:12,13,09,1, 12.0,1,1, 2.951, 9965.214, 621.739, 53034.359 25/02/10,01:51:12,14,09,1, 12.0,1,1, 2.951, 9965.263, 621.711, 53034.343 25/02/10,01:51:12,15,09,1, 12.0,1,1, 2.951, 9965.299, 621.711, 53034.312 25/02/10,01:51:12,16,09,1, 12.0,1,1, 2.951, 9965.305, 621.662, 53034.279 25/02/10,01:51:12,17,09,1, 12.0,1,1, 2.951, 9965.335, 621.664, 53034.266 25/02/10,01:51:12,18,09,1, 12.0,1,1, 2.951, 9965.389, 621.658, 53034.247 25/02/10,01:51:12,19,09,1, 12.0,1,1, 2.951, 9965.436, 621.633, 53034.184 25/02/10,01:51:13,00,09,1, 11.9,1,1, 2.953, 9965.432, 621.633, 53034.184 25/02/10,01:51:13,01,09,1, 11.9,1,1, 2.953, 9965.520, 621.582, 53034.101 25/02/10,01:51:13,02,09,1, 11.9,1,1, 2.953, 9965.498, 621.563, 53034.064 25/02/10,01:51:13,03,09,1, 11.9,1,1, 2.953, 9965.591, 621.553, 53034.008 25/02/10,01:51:13,04,09,1, 11.9,1,1, 2.953, 9965.636, 621.538, 53033.954 25/02/10,01:51:13,05,09,1, 11.9,1,1, 2.953, 9965.664, 621.513, 53033.981 25/02/10,01:51:13,06,09,1, 11.9,1,1, 2.953, 9965.705, 621.502, 53033.945 25/02/10,01:51:13,07,09,1, 11.9,1,1, 2.953, 9965.739, 621.457, 53033.852 25/02/10,01:51:13,08,09,1, 11.9,1,1, 2.953, 9965.754, 621.461, 53033.836 25/02/10,01:51:13,09,09,1, 11.9,1,1, 2.953, 9965.799, 621.416, 53033.739 25/02/10,01:51:13,10,09,1, 11.9,1,1, 2.953, 9965.833, 621.394, 53033.712 25/02/10,01:51:13,11,09,1, 11.9,1,1, 2.953, 9965.872, 621.387, 53033.677 25/02/10,01:51:13,12,09,1, 11.9,1,1, 2.953, 9965.911, 621.377, 53033.607 25/02/10,01:51:13,13,09,1, 11.9,1,1, 2.953, 9965.985, 621.369, 53033.640 25/02/10,01:51:13,14,09,1, 11.9,1,1, 2.953, 9965.988, 621.365, 53033.590 25/02/10,01:51:13,15,09,1, 11.9,1,1, 2.953, 9966.024, 621.328, 53033.584 25/02/10,01:51:13,16,09,1, 11.9,1,1, 2.953, 9966.071, 621.312, 53033.495 25/02/10,01:51:13,17,09,1, 11.9,1,1, 2.953, 9966.117, 621.280, 53033.441 25/02/10,01:51:13,18,09,1, 11.9,1,1, 2.953, 9966.146, 621.271, 53033.337 25/02/10,01:51:13,19,09,1, 11.9,1,1, 2.953, 9966.181, 621.264, 53033.340 25/02/10,01:51:14,00,09,1, 11.9,1,1, 2.954, 9966.174, 621.264, 53033.340 25/02/10,01:51:14,01,09,1, 11.9,1,1, 2.954, 9966.269, 621.198, 53033.317 25/02/10,01:51:14,02,09,1, 11.9,1,1, 2.954, 9966.316, 621.170, 53033.283 25/02/10,01:51:14,03,09,1, 11.9,1,1, 2.954, 9966.333, 621.166, 53033.212 25/02/10,01:51:14,04,09,1, 11.9,1,1, 2.954, 9966.392, 621.141, 53033.185 25/02/10,01:51:14,05,09,1, 11.9,1,1, 2.954, 9966.428, 621.139, 53033.180 25/02/10,01:51:14,06,09,1, 11.9,1,1, 2.954, 9966.498, 621.083, 53033.168 25/02/10,01:51:14,07,09,1, 11.9,1,1, 2.954, 9966.504, 621.096, 53033.097 25/02/10,01:51:14,08,09,1, 11.9,1,1, 2.954, 9966.540, 621.057, 53033.003 25/02/10,01:51:14,09,09,1, 11.9,1,1, 2.954, 9966.580, 621.025, 53032.960 25/02/10,01:51:14,10,09,1, 11.9,1,1, 2.954, 9966.634, 620.988, 53032.894 25/02/10,01:51:14,11,09,1, 11.9,1,1, 2.954, 9966.689, 620.990, 53032.850 25/02/10,01:51:14,12,09,1, 11.9,1,1, 2.954, 9966.688, 620.971, 53032.854 25/02/10,01:51:14,13,09,1, 11.9,1,1, 2.954, 9966.740, 620.961, 53032.822 25/02/10,01:51:14,14,09,1, 11.9,1,1, 2.954, 9966.782, 620.935, 53032.819 25/02/10,01:51:14,15,09,1, 11.9,1,1, 2.954, 9966.793, 620.887, 53032.754 25/02/10,01:51:14,16,09,1, 11.9,1,1, 2.954, 9966.857, 620.880, 53032.743 25/02/10,01:51:14,17,09,1, 11.9,1,1, 2.954, 9966.900, 620.868, 53032.703 25/02/10,01:51:14,18,09,1, 11.9,1,1, 2.954, 9966.936, 620.836, 53032.702 25/02/10,01:51:14,19,09,1, 11.9,1,1, 2.954, 9966.967, 620.825, 53032.650 25/02/10,01:51:15,00,08,1, 11.8,1,1, 2.952, 9966.959, 620.825, 53032.650 25/02/10,01:51:15,01,08,1, 11.8,1,1, 2.952, 9967.060, 620.768, 53032.561 25/02/10,01:51:15,02,08,1, 11.8,1,1, 2.952, 9967.079, 620.739, 53032.480 25/02/10,01:51:15,03,08,1, 11.8,1,1, 2.952, 9967.127, 620.703, 53032.379 25/02/10,01:51:15,04,08,1, 11.8,1,1, 2.952, 9967.158, 620.684, 53032.368 25/02/10,01:51:15,05,08,1, 11.8,1,1, 2.952, 9967.189, 620.656, 53032.346 25/02/10,01:51:15,06,08,1, 11.8,1,1, 2.952, 9967.237, 620.628, 53032.281 25/02/10,01:51:15,07,08,1, 11.8,1,1, 2.952, 9967.258, 620.590, 53032.255 25/02/10,01:51:15,08,08,1, 11.8,1,1, 2.952, 9967.311, 620.588, 53032.164 25/02/10,01:51:15,09,08,1, 11.8,1,1, 2.952, 9967.342, 620.559, 53032.154 25/02/10,01:51:15,10,08,1, 11.8,1,1, 2.952, 9967.397, 620.524, 53032.144 25/02/10,01:51:15,11,08,1, 11.8,1,1, 2.952, 9967.418, 620.514, 53032.077 25/02/10,01:51:15,12,08,1, 11.8,1,1, 2.952, 9967.451, 620.504, 53032.087 25/02/10,01:51:15,13,08,1, 11.8,1,1, 2.952, 9967.517, 620.477, 53032.049 25/02/10,01:51:15,14,08,1, 11.8,1,1, 2.952, 9967.540, 620.421, 53032.013 25/02/10,01:51:15,15,08,1, 11.8,1,1, 2.952, 9967.550, 620.403, 53031.937 25/02/10,01:51:15,16,08,1, 11.8,1,1, 2.952, 9967.597, 620.385, 53031.891 25/02/10,01:51:15,17,08,1, 11.8,1,1, 2.952, 9967.631, 620.344, 53031.830 25/02/10,01:51:15,18,08,1, 11.8,1,1, 2.952, 9967.670, 620.338, 53031.818 25/02/10,01:51:15,19,08,1, 11.8,1,1, 2.952, 9967.705, 620.311, 53031.731 25/02/10,01:51:16,00,08,1, 11.9,1,1, 2.953, 9967.701, 620.311, 53031.731 25/02/10,01:51:16,01,08,1, 11.9,1,1, 2.953, 9967.787, 620.242, 53031.729 25/02/10,01:51:16,02,08,1, 11.9,1,1, 2.953, 9967.826, 620.222, 53031.643 25/02/10,01:51:16,03,08,1, 11.9,1,1, 2.953, 9967.866, 620.200, 53031.636 25/02/10,01:51:16,04,08,1, 11.9,1,1, 2.953, 9967.895, 620.149, 53031.513 25/02/10,01:51:16,05,08,1, 11.9,1,1, 2.953, 9967.930, 620.153, 53031.501 25/02/10,01:51:16,06,08,1, 11.9,1,1, 2.953, 9967.943, 620.128, 53031.476 25/02/10,01:51:16,07,08,1, 11.9,1,1, 2.953, 9968.002, 620.075, 53031.400 25/02/10,01:51:16,08,08,1, 11.9,1,1, 2.953, 9968.000, 620.055, 53031.403 25/02/10,01:51:16,09,08,1, 11.9,1,1, 2.953, 9968.060, 620.022, 53031.329 25/02/10,01:51:16,10,08,1, 11.9,1,1, 2.953, 9968.101, 619.988, 53031.264 25/02/10,01:51:16,11,08,1, 11.9,1,1, 2.953, 9968.122, 619.950, 53031.238 25/02/10,01:51:16,12,08,1, 11.9,1,1, 2.953, 9968.157, 619.912, 53031.194 25/02/10,01:51:16,13,08,1, 11.9,1,1, 2.953, 9968.204, 619.890, 53031.175 25/02/10,01:51:16,14,08,1, 11.9,1,1, 2.953, 9968.250, 619.871, 53031.126 25/02/10,01:51:16,15,08,1, 11.9,1,1, 2.953, 9968.276, 619.844, 53031.095 25/02/10,01:51:16,16,08,1, 11.9,1,1, 2.953, 9968.311, 619.815, 53031.068 25/02/10,01:51:16,17,08,1, 11.9,1,1, 2.953, 9968.347, 619.766, 53031.041 25/02/10,01:51:16,18,08,1, 11.9,1,1, 2.953, 9968.410, 619.737, 53031.049 25/02/10,01:51:16,19,08,1, 11.9,1,1, 2.953, 9968.433, 619.693, 53031.014 25/02/10,01:51:17,00,08,1, 11.9,1,1, 2.953, 9968.427, 619.693, 53031.014 25/02/10,01:51:17,01,08,1, 11.9,1,1, 2.953, 9968.512, 619.631, 53030.917 25/02/10,01:51:17,02,08,1, 11.9,1,1, 2.953, 9968.512, 619.589, 53030.801 25/02/10,01:51:17,03,08,1, 11.9,1,1, 2.953, 9968.558, 619.557, 53030.765 25/02/10,01:51:17,04,08,1, 11.9,1,1, 2.953, 9968.620, 619.530, 53030.703 25/02/10,01:51:17,05,08,1, 11.9,1,1, 2.953, 9968.626, 619.483, 53030.657 25/02/10,01:51:17,06,08,1, 11.9,1,1, 2.953, 9968.678, 619.484, 53030.671 25/02/10,01:51:17,07,08,1, 11.9,1,1, 2.953, 9968.742, 619.431, 53030.655 25/02/10,01:51:17,08,08,1, 11.9,1,1, 2.953, 9968.742, 619.405, 53030.618 25/02/10,01:51:17,09,08,1, 11.9,1,1, 2.953, 9968.767, 619.353, 53030.564 25/02/10,01:51:17,10,08,1, 11.9,1,1, 2.953, 9968.821, 619.319, 53030.470 25/02/10,01:51:17,11,08,1, 11.9,1,1, 2.953, 9968.847, 619.284, 53030.451 25/02/10,01:51:17,12,08,1, 11.9,1,1, 2.953, 9968.910, 619.235, 53030.416 25/02/10,01:51:17,13,08,1, 11.9,1,1, 2.953, 9968.923, 619.221, 53030.321 25/02/10,01:51:17,14,08,1, 11.9,1,1, 2.953, 9968.969, 619.202, 53030.301 25/02/10,01:51:17,15,08,1, 11.9,1,1, 2.953, 9969.004, 619.143, 53030.212 25/02/10,01:51:17,16,08,1, 11.9,1,1, 2.953, 9969.047, 619.125, 53030.229 25/02/10,01:51:17,17,08,1, 11.9,1,1, 2.953, 9969.078, 619.101, 53030.188 25/02/10,01:51:17,18,08,1, 11.9,1,1, 2.953, 9969.113, 619.050, 53030.177 25/02/10,01:51:17,19,08,1, 11.9,1,1, 2.953, 9969.153, 619.036, 53030.113 25/02/10,01:51:18,00,09,1, 11.9,1,1, 2.948, 9969.145, 619.036, 53030.113 25/02/10,01:51:18,01,09,1, 11.9,1,1, 2.948, 9969.208, 618.972, 53030.061 25/02/10,01:51:18,02,09,1, 11.9,1,1, 2.948, 9969.271, 618.951, 53029.947 25/02/10,01:51:18,03,09,1, 11.9,1,1, 2.948, 9969.304, 618.896, 53029.941 25/02/10,01:51:18,04,09,1, 11.9,1,1, 2.948, 9969.347, 618.854, 53029.906 25/02/10,01:51:18,05,09,1, 11.9,1,1, 2.948, 9969.390, 618.826, 53029.853 25/02/10,01:51:18,06,09,1, 11.9,1,1, 2.948, 9969.407, 618.806, 53029.865 25/02/10,01:51:18,07,09,1, 11.9,1,1, 2.948, 9969.434, 618.762, 53029.784 25/02/10,01:51:18,08,09,1, 11.9,1,1, 2.948, 9969.514, 618.756, 53029.729 25/02/10,01:51:18,09,09,1, 11.9,1,1, 2.948, 9969.534, 618.688, 53029.650 25/02/10,01:51:18,10,09,1, 11.9,1,1, 2.948, 9969.569, 618.650, 53029.549 25/02/10,01:51:18,11,09,1, 11.9,1,1, 2.948, 9969.598, 618.631, 53029.535 25/02/10,01:51:18,12,09,1, 11.9,1,1, 2.948, 9969.649, 618.600, 53029.509 25/02/10,01:51:18,13,09,1, 11.9,1,1, 2.948, 9969.677, 618.573, 53029.481 25/02/10,01:51:18,14,09,1, 11.9,1,1, 2.948, 9969.721, 618.541, 53029.513 25/02/10,01:51:18,15,09,1, 11.9,1,1, 2.948, 9969.776, 618.527, 53029.450 25/02/10,01:51:18,16,09,1, 11.9,1,1, 2.948, 9969.805, 618.496, 53029.425 25/02/10,01:51:18,17,09,1, 11.9,1,1, 2.948, 9969.821, 618.459, 53029.346 25/02/10,01:51:18,18,09,1, 11.9,1,1, 2.948, 9969.868, 618.431, 53029.290 25/02/10,01:51:18,19,09,1, 11.9,1,1, 2.948, 9969.900, 618.363, 53029.227 25/02/10,01:51:19,00,08,1, 11.9,1,1, 2.952, 9969.896, 618.363, 53029.227 25/02/10,01:51:19,01,08,1, 11.9,1,1, 2.952, 9970.013, 618.323, 53029.065 25/02/10,01:51:19,02,08,1, 11.9,1,1, 2.952, 9970.026, 618.279, 53029.062 25/02/10,01:51:19,03,08,1, 11.9,1,1, 2.952, 9970.049, 618.255, 53029.152 25/02/10,01:51:19,04,08,1, 11.9,1,1, 2.952, 9970.097, 618.231, 53029.093 25/02/10,01:51:19,05,08,1, 11.9,1,1, 2.952, 9970.126, 618.192, 53028.992 25/02/10,01:51:19,06,08,1, 11.9,1,1, 2.952, 9970.167, 618.156, 53029.039 25/02/10,01:51:19,07,08,1, 11.9,1,1, 2.952, 9970.199, 618.124, 53028.941 25/02/10,01:51:19,08,08,1, 11.9,1,1, 2.952, 9970.258, 618.095, 53028.876 25/02/10,01:51:19,09,08,1, 11.9,1,1, 2.952, 9970.277, 618.095, 53028.813 25/02/10,01:51:19,10,08,1, 11.9,1,1, 2.952, 9970.321, 618.047, 53028.748 25/02/10,01:51:19,11,08,1, 11.9,1,1, 2.952, 9970.348, 618.019, 53028.768 25/02/10,01:51:19,12,08,1, 11.9,1,1, 2.952, 9970.375, 618.007, 53028.765 25/02/10,01:51:19,13,08,1, 11.9,1,1, 2.952, 9970.419, 617.962, 53028.702 25/02/10,01:51:19,14,08,1, 11.9,1,1, 2.952, 9970.428, 617.952, 53028.666 25/02/10,01:51:19,15,08,1, 11.9,1,1, 2.952, 9970.494, 617.912, 53028.592 25/02/10,01:51:19,16,08,1, 11.9,1,1, 2.952, 9970.528, 617.878, 53028.540 25/02/10,01:51:19,17,08,1, 11.9,1,1, 2.952, 9970.534, 617.852, 53028.613 25/02/10,01:51:19,18,08,1, 11.9,1,1, 2.952, 9970.588, 617.796, 53028.420 25/02/10,01:51:19,19,08,1, 11.9,1,1, 2.952, 9970.623, 617.810, 53028.520 25/02/10,01:51:20,00,08,1, 11.9,1,1, 2.948, 9970.622, 617.810, 53028.520 25/02/10,01:51:20,01,08,1, 11.9,1,1, 2.948, 9970.684, 617.760, 53028.441 25/02/10,01:51:20,02,08,1, 11.9,1,1, 2.948, 9970.737, 617.740, 53028.365 25/02/10,01:51:20,03,08,1, 11.9,1,1, 2.948, 9970.773, 617.706, 53028.343 25/02/10,01:51:20,04,08,1, 11.9,1,1, 2.948, 9970.800, 617.681, 53028.248 25/02/10,01:51:20,05,08,1, 11.9,1,1, 2.948, 9970.805, 617.645, 53028.197 25/02/10,01:51:20,06,08,1, 11.9,1,1, 2.948, 9970.854, 617.630, 53028.101 25/02/10,01:51:20,07,08,1, 11.9,1,1, 2.948, 9970.921, 617.610, 53028.146 25/02/10,01:51:20,08,08,1, 11.9,1,1, 2.948, 9970.957, 617.555, 53028.048 25/02/10,01:51:20,09,08,1, 11.9,1,1, 2.948, 9970.956, 617.553, 53028.058 25/02/10,01:51:20,10,08,1, 11.9,1,1, 2.948, 9971.017, 617.529, 53028.077 25/02/10,01:51:20,11,08,1, 11.9,1,1, 2.948, 9971.045, 617.508, 53028.016 25/02/10,01:51:20,12,08,1, 11.9,1,1, 2.948, 9971.085, 617.473, 53028.032 25/02/10,01:51:20,13,08,1, 11.9,1,1, 2.948, 9971.091, 617.456, 53027.902 25/02/10,01:51:20,14,08,1, 11.9,1,1, 2.948, 9971.144, 617.432, 53027.836 25/02/10,01:51:20,15,08,1, 11.9,1,1, 2.948, 9971.167, 617.421, 53027.823 25/02/10,01:51:20,16,08,1, 11.9,1,1, 2.948, 9971.207, 617.371, 53027.774 25/02/10,01:51:20,17,08,1, 11.9,1,1, 2.948, 9971.255, 617.330, 53027.665 25/02/10,01:51:20,18,08,1, 11.9,1,1, 2.948, 9971.313, 617.315, 53027.731 25/02/10,01:51:20,19,08,1, 11.9,1,1, 2.948, 9971.334, 617.304, 53027.785 25/02/10,01:51:21,00,08,1, 11.9,1,1, 2.952, 9971.331, 617.304, 53027.785 25/02/10,01:51:21,01,08,1, 11.9,1,1, 2.952, 9971.381, 617.235, 53027.602 25/02/10,01:51:21,02,08,1, 11.9,1,1, 2.952, 9971.437, 617.220, 53027.580 25/02/10,01:51:21,03,08,1, 11.9,1,1, 2.952, 9971.481, 617.191, 53027.452 25/02/10,01:51:21,04,08,1, 11.9,1,1, 2.952, 9971.504, 617.183, 53027.442 25/02/10,01:51:21,05,08,1, 11.9,1,1, 2.952, 9971.555, 617.153, 53027.406 25/02/10,01:51:21,06,08,1, 11.9,1,1, 2.952, 9971.570, 617.117, 53027.369 25/02/10,01:51:21,07,08,1, 11.9,1,1, 2.952, 9971.622, 617.110, 53027.368 25/02/10,01:51:21,08,08,1, 11.9,1,1, 2.952, 9971.648, 617.093, 53027.358 25/02/10,01:51:21,09,08,1, 11.9,1,1, 2.952, 9971.685, 617.065, 53027.294 25/02/10,01:51:21,10,08,1, 11.9,1,1, 2.952, 9971.737, 617.025, 53027.272 25/02/10,01:51:21,11,08,1, 11.9,1,1, 2.952, 9971.766, 617.013, 53027.244 25/02/10,01:51:21,12,08,1, 11.9,1,1, 2.952, 9971.801, 616.982, 53027.180 25/02/10,01:51:21,13,08,1, 11.9,1,1, 2.952, 9971.827, 616.976, 53027.119 25/02/10,01:51:21,14,08,1, 11.9,1,1, 2.952, 9971.856, 616.942, 53027.038 25/02/10,01:51:21,15,08,1, 11.9,1,1, 2.952, 9971.914, 616.909, 53027.000 25/02/10,01:51:21,16,08,1, 11.9,1,1, 2.952, 9971.929, 616.899, 53026.983 25/02/10,01:51:21,17,08,1, 11.9,1,1, 2.952, 9971.990, 616.860, 53026.942 25/02/10,01:51:21,18,08,1, 11.9,1,1, 2.952, 9972.004, 616.863, 53026.973 25/02/10,01:51:21,19,08,1, 11.9,1,1, 2.952, 9972.038, 616.836, 53026.939 25/02/10,01:51:22,00,08,1, 11.9,1,1, 2.954, 9972.032, 616.836, 53026.939 25/02/10,01:51:22,01,08,1, 11.9,1,1, 2.954, 9972.105, 616.775, 53026.805 25/02/10,01:51:22,02,08,1, 11.9,1,1, 2.954, 9972.133, 616.760, 53026.732 25/02/10,01:51:22,03,08,1, 11.9,1,1, 2.954, 9972.172, 616.740, 53026.721 25/02/10,01:51:22,04,08,1, 11.9,1,1, 2.954, 9972.241, 616.694, 53026.704 25/02/10,01:51:22,05,08,1, 11.9,1,1, 2.954, 9972.268, 616.687, 53026.702 25/02/10,01:51:22,06,08,1, 11.9,1,1, 2.954, 9972.310, 616.646, 53026.680 25/02/10,01:51:22,07,08,1, 11.9,1,1, 2.954, 9972.342, 616.640, 53026.662 25/02/10,01:51:22,08,08,1, 11.9,1,1, 2.954, 9972.357, 616.606, 53026.522 25/02/10,01:51:22,09,08,1, 11.9,1,1, 2.954, 9972.405, 616.583, 53026.478 25/02/10,01:51:22,10,08,1, 11.9,1,1, 2.954, 9972.441, 616.540, 53026.435 25/02/10,01:51:22,11,08,1, 11.9,1,1, 2.954, 9972.464, 616.538, 53026.381 25/02/10,01:51:22,12,08,1, 11.9,1,1, 2.954, 9972.496, 616.510, 53026.343 25/02/10,01:51:22,13,08,1, 11.9,1,1, 2.954, 9972.536, 616.494, 53026.383 25/02/10,01:51:22,14,08,1, 11.9,1,1, 2.954, 9972.568, 616.463, 53026.315 25/02/10,01:51:22,15,08,1, 11.9,1,1, 2.954, 9972.644, 616.439, 53026.303 25/02/10,01:51:22,16,08,1, 11.9,1,1, 2.954, 9972.658, 616.413, 53026.246 25/02/10,01:51:22,17,08,1, 11.9,1,1, 2.954, 9972.678, 616.371, 53026.213 25/02/10,01:51:22,18,08,1, 11.9,1,1, 2.954, 9972.735, 616.368, 53026.157 25/02/10,01:51:22,19,08,1, 11.9,1,1, 2.954, 9972.760, 616.330, 53026.105 25/02/10,01:51:23,00,08,1, 11.9,1,1, 2.948, 9972.758, 616.330, 53026.105 25/02/10,01:51:23,01,08,1, 11.9,1,1, 2.948, 9972.818, 616.272, 53025.972 25/02/10,01:51:23,02,08,1, 11.9,1,1, 2.948, 9972.840, 616.267, 53025.923 25/02/10,01:51:23,03,08,1, 11.9,1,1, 2.948, 9972.885, 616.214, 53025.895 25/02/10,01:51:23,04,08,1, 11.9,1,1, 2.948, 9972.935, 616.217, 53025.868 25/02/10,01:51:23,05,08,1, 11.9,1,1, 2.948, 9972.964, 616.190, 53025.853 25/02/10,01:51:23,06,08,1, 11.9,1,1, 2.948, 9972.992, 616.171, 53025.889 25/02/10,01:51:23,07,08,1, 11.9,1,1, 2.948, 9973.047, 616.146, 53025.742 25/02/10,01:51:23,08,08,1, 11.9,1,1, 2.948, 9973.082, 616.084, 53025.703 25/02/10,01:51:23,09,08,1, 11.9,1,1, 2.948, 9973.096, 616.110, 53025.655 25/02/10,01:51:23,10,08,1, 11.9,1,1, 2.948, 9973.141, 616.067, 53025.587 25/02/10,01:51:23,11,08,1, 11.9,1,1, 2.948, 9973.159, 616.066, 53025.624 25/02/10,01:51:23,12,08,1, 11.9,1,1, 2.948, 9973.209, 616.031, 53025.665 25/02/10,01:51:23,13,08,1, 11.9,1,1, 2.948, 9973.236, 616.005, 53025.536 25/02/10,01:51:23,14,08,1, 11.9,1,1, 2.948, 9973.286, 615.973, 53025.439 25/02/10,01:51:23,15,08,1, 11.9,1,1, 2.948, 9973.306, 615.963, 53025.523 25/02/10,01:51:23,16,08,1, 11.9,1,1, 2.948, 9973.360, 615.925, 53025.444 25/02/10,01:51:23,17,08,1, 11.9,1,1, 2.948, 9973.345, 615.915, 53025.336 25/02/10,01:51:23,18,08,1, 11.9,1,1, 2.948, 9973.417, 615.893, 53025.396 25/02/10,01:51:23,19,08,1, 11.9,1,1, 2.948, 9973.459, 615.864, 53025.381 25/02/10,01:51:24,00,08,1, 12.0,1,1, 2.950, 9973.451, 615.864, 53025.381 25/02/10,01:51:24,01,08,1, 12.0,1,1, 2.950, 9973.529, 615.824, 53025.301 25/02/10,01:51:24,02,08,1, 12.0,1,1, 2.950, 9973.581, 615.803, 53025.187 25/02/10,01:51:24,03,08,1, 12.0,1,1, 2.950, 9973.583, 615.786, 53025.208 25/02/10,01:51:24,04,08,1, 12.0,1,1, 2.950, 9973.645, 615.753, 53025.154 25/02/10,01:51:24,05,08,1, 12.0,1,1, 2.950, 9973.644, 615.732, 53025.059 25/02/10,01:51:24,06,08,1, 12.0,1,1, 2.950, 9973.711, 615.716, 53024.992 25/02/10,01:51:24,07,08,1, 12.0,1,1, 2.950, 9973.760, 615.683, 53025.012 25/02/10,01:51:24,08,08,1, 12.0,1,1, 2.950, 9973.775, 615.656, 53024.944 25/02/10,01:51:24,09,08,1, 12.0,1,1, 2.950, 9973.812, 615.652, 53024.923 25/02/10,01:51:24,10,08,1, 12.0,1,1, 2.950, 9973.844, 615.642, 53024.901 25/02/10,01:51:24,11,08,1, 12.0,1,1, 2.950, 9973.887, 615.606, 53024.930 25/02/10,01:51:24,12,08,1, 12.0,1,1, 2.950, 9973.909, 615.594, 53024.830 25/02/10,01:51:24,13,08,1, 12.0,1,1, 2.950, 9973.970, 615.569, 53024.787 25/02/10,01:51:24,14,08,1, 12.0,1,1, 2.950, 9973.978, 615.537, 53024.724 25/02/10,01:51:24,15,08,1, 12.0,1,1, 2.950, 9974.024, 615.523, 53024.656 25/02/10,01:51:24,16,08,1, 12.0,1,1, 2.950, 9974.048, 615.501, 53024.634 25/02/10,01:51:24,17,08,1, 12.0,1,1, 2.950, 9974.073, 615.485, 53024.624 25/02/10,01:51:24,18,08,1, 12.0,1,1, 2.950, 9974.139, 615.469, 53024.605 25/02/10,01:51:24,19,08,1, 12.0,1,1, 2.950, 9974.189, 615.431, 53024.613 25/02/10,01:51:25,00,08,1, 11.9,1,1, 2.955, 9974.185, 615.431, 53024.613 25/02/10,01:51:25,01,08,1, 11.9,1,1, 2.955, 9974.262, 615.374, 53024.426 25/02/10,01:51:25,02,08,1, 11.9,1,1, 2.955, 9974.275, 615.344, 53024.374 25/02/10,01:51:25,03,08,1, 11.9,1,1, 2.955, 9974.334, 615.335, 53024.322 25/02/10,01:51:25,04,08,1, 11.9,1,1, 2.955, 9974.345, 615.303, 53024.298 25/02/10,01:51:25,05,08,1, 11.9,1,1, 2.955, 9974.401, 615.268, 53024.279 25/02/10,01:51:25,06,08,1, 11.9,1,1, 2.955, 9974.450, 615.258, 53024.257 25/02/10,01:51:25,07,08,1, 11.9,1,1, 2.955, 9974.453, 615.234, 53024.232 25/02/10,01:51:25,08,08,1, 11.9,1,1, 2.955, 9974.476, 615.207, 53024.238 25/02/10,01:51:25,09,08,1, 11.9,1,1, 2.955, 9974.508, 615.167, 53023.948 25/02/10,01:51:25,10,08,1, 11.9,1,1, 2.955, 9974.529, 615.173, 53024.168 25/02/10,01:51:25,11,08,1, 11.9,1,1, 2.955, 9974.548, 615.141, 53024.061 25/02/10,01:51:25,12,08,1, 11.9,1,1, 2.955, 9974.616, 615.129, 53024.019 25/02/10,01:51:25,13,08,1, 11.9,1,1, 2.955, 9974.651, 615.098, 53023.968 25/02/10,01:51:25,14,08,1, 11.9,1,1, 2.955, 9974.679, 615.064, 53023.916 25/02/10,01:51:25,15,08,1, 11.9,1,1, 2.955, 9974.711, 615.046, 53023.875 25/02/10,01:51:25,16,08,1, 11.9,1,1, 2.955, 9974.762, 615.009, 53023.876 25/02/10,01:51:25,17,08,1, 11.9,1,1, 2.955, 9974.768, 614.979, 53023.840 25/02/10,01:51:25,18,08,1, 11.9,1,1, 2.955, 9974.800, 614.977, 53023.811 25/02/10,01:51:25,19,08,1, 11.9,1,1, 2.955, 9974.862, 614.958, 53023.797 25/02/10,01:51:26,00,09,1, 11.8,1,1, 2.950, 9974.861, 614.958, 53023.797 25/02/10,01:51:26,01,09,1, 11.8,1,1, 2.950, 9974.930, 614.889, 53023.613 25/02/10,01:51:26,02,09,1, 11.8,1,1, 2.950, 9974.990, 614.863, 53023.563 25/02/10,01:51:26,03,09,1, 11.8,1,1, 2.950, 9975.009, 614.842, 53023.535 25/02/10,01:51:26,04,09,1, 11.8,1,1, 2.950, 9975.054, 614.811, 53023.578 25/02/10,01:51:26,05,09,1, 11.8,1,1, 2.950, 9975.064, 614.770, 53023.543 25/02/10,01:51:26,06,09,1, 11.8,1,1, 2.950, 9975.084, 614.760, 53023.492 25/02/10,01:51:26,07,09,1, 11.8,1,1, 2.950, 9975.138, 614.720, 53023.456 25/02/10,01:51:26,08,09,1, 11.8,1,1, 2.950, 9975.166, 614.658, 53023.370 25/02/10,01:51:26,09,09,1, 11.8,1,1, 2.950, 9975.184, 614.647, 53023.297 25/02/10,01:51:26,10,09,1, 11.8,1,1, 2.950, 9975.236, 614.610, 53023.251 25/02/10,01:51:26,11,09,1, 11.8,1,1, 2.950, 9975.276, 614.578, 53023.202 25/02/10,01:51:26,12,09,1, 11.8,1,1, 2.950, 9975.301, 614.556, 53023.190 25/02/10,01:51:26,13,09,1, 11.8,1,1, 2.950, 9975.347, 614.527, 53023.169 25/02/10,01:51:26,14,09,1, 11.8,1,1, 2.950, 9975.395, 614.497, 53023.138 25/02/10,01:51:26,15,09,1, 11.8,1,1, 2.950, 9975.422, 614.465, 53023.129 25/02/10,01:51:26,16,09,1, 11.8,1,1, 2.950, 9975.433, 614.427, 53023.036 25/02/10,01:51:26,17,09,1, 11.8,1,1, 2.950, 9975.476, 614.400, 53023.014 25/02/10,01:51:26,18,09,1, 11.8,1,1, 2.950, 9975.519, 614.368, 53022.962 25/02/10,01:51:26,19,09,1, 11.8,1,1, 2.950, 9975.520, 614.332, 53022.833 25/02/10,01:51:27,00,08,1, 12.0,1,1, 2.955, 9975.520, 614.332, 53022.833 25/02/10,01:51:27,01,08,1, 12.0,1,1, 2.955, 9975.607, 614.277, 53022.852 25/02/10,01:51:27,02,08,1, 12.0,1,1, 2.955, 9975.649, 614.225, 53022.731 25/02/10,01:51:27,03,08,1, 12.0,1,1, 2.955, 9975.650, 614.177, 53022.681 25/02/10,01:51:27,04,08,1, 12.0,1,1, 2.955, 9975.696, 614.198, 53022.704 25/02/10,01:51:27,05,08,1, 12.0,1,1, 2.955, 9975.724, 614.140, 53022.685 25/02/10,01:51:27,06,08,1, 12.0,1,1, 2.955, 9975.763, 614.095, 53022.626 25/02/10,01:51:27,07,08,1, 12.0,1,1, 2.955, 9975.794, 614.048, 53022.506 25/02/10,01:51:27,08,08,1, 12.0,1,1, 2.955, 9975.815, 614.025, 53022.495 25/02/10,01:51:27,09,08,1, 12.0,1,1, 2.955, 9975.859, 614.001, 53022.496 25/02/10,01:51:27,10,08,1, 12.0,1,1, 2.955, 9975.874, 613.960, 53022.472 25/02/10,01:51:27,11,08,1, 12.0,1,1, 2.955, 9975.907, 613.919, 53022.359 25/02/10,01:51:27,12,08,1, 12.0,1,1, 2.955, 9975.933, 613.890, 53022.335 25/02/10,01:51:27,13,08,1, 12.0,1,1, 2.955, 9975.975, 613.872, 53022.282 25/02/10,01:51:27,14,08,1, 12.0,1,1, 2.955, 9976.017, 613.808, 53022.179 25/02/10,01:51:27,15,08,1, 12.0,1,1, 2.955, 9976.034, 613.786, 53022.171 25/02/10,01:51:27,16,08,1, 12.0,1,1, 2.955, 9976.083, 613.747, 53022.141 25/02/10,01:51:27,17,08,1, 12.0,1,1, 2.955, 9976.094, 613.707, 53022.100 25/02/10,01:51:27,18,08,1, 12.0,1,1, 2.955, 9976.139, 613.669, 53022.043 25/02/10,01:51:27,19,08,1, 12.0,1,1, 2.955, 9976.160, 613.661, 53022.087 25/02/10,01:51:28,00,08,1, 11.9,1,1, 2.956, 9976.155, 613.661, 53022.087 25/02/10,01:51:28,01,08,1, 11.9,1,1, 2.956, 9976.222, 613.576, 53022.004 25/02/10,01:51:28,02,08,1, 11.9,1,1, 2.956, 9976.258, 613.538, 53021.934 25/02/10,01:51:28,03,08,1, 11.9,1,1, 2.956, 9976.305, 613.490, 53021.880 25/02/10,01:51:28,04,08,1, 11.9,1,1, 2.956, 9976.325, 613.493, 53021.788 25/02/10,01:51:28,05,08,1, 11.9,1,1, 2.956, 9976.350, 613.455, 53021.707 25/02/10,01:51:28,06,08,1, 11.9,1,1, 2.956, 9976.404, 613.416, 53021.622 25/02/10,01:51:28,07,08,1, 11.9,1,1, 2.956, 9976.460, 613.372, 53021.631 25/02/10,01:51:28,08,08,1, 11.9,1,1, 2.956, 9976.488, 613.341, 53021.566 25/02/10,01:51:28,09,08,1, 11.9,1,1, 2.956, 9976.508, 613.299, 53021.538 25/02/10,01:51:28,10,08,1, 11.9,1,1, 2.956, 9976.559, 613.261, 53021.575 25/02/10,01:51:28,11,08,1, 11.9,1,1, 2.956, 9976.572, 613.246, 53021.484 25/02/10,01:51:28,12,08,1, 11.9,1,1, 2.956, 9976.618, 613.201, 53021.425 25/02/10,01:51:28,13,08,1, 11.9,1,1, 2.956, 9976.667, 613.172, 53021.389 25/02/10,01:51:28,14,08,1, 11.9,1,1, 2.956, 9976.691, 613.110, 53021.261 25/02/10,01:51:28,15,08,1, 11.9,1,1, 2.956, 9976.730, 613.085, 53021.273 25/02/10,01:51:28,16,08,1, 11.9,1,1, 2.956, 9976.778, 613.065, 53021.237 25/02/10,01:51:28,17,08,1, 11.9,1,1, 2.956, 9976.808, 613.030, 53021.250 25/02/10,01:51:28,18,08,1, 11.9,1,1, 2.956, 9976.836, 612.992, 53021.179 25/02/10,01:51:28,19,08,1, 11.9,1,1, 2.956, 9976.877, 612.962, 53021.114 25/02/10,01:51:29,00,08,1, 11.9,1,1, 2.952, 9976.872, 612.962, 53021.114 25/02/10,01:51:29,01,08,1, 11.9,1,1, 2.952, 9976.954, 612.897, 53020.973 25/02/10,01:51:29,02,08,1, 11.9,1,1, 2.952, 9977.012, 612.851, 53020.924 25/02/10,01:51:29,03,08,1, 11.9,1,1, 2.952, 9977.032, 612.809, 53020.903 25/02/10,01:51:29,04,08,1, 11.9,1,1, 2.952, 9977.089, 612.773, 53020.892 25/02/10,01:51:29,05,08,1, 11.9,1,1, 2.952, 9977.106, 612.750, 53020.856 25/02/10,01:51:29,06,08,1, 11.9,1,1, 2.952, 9977.146, 612.701, 53020.807 25/02/10,01:51:29,07,08,1, 11.9,1,1, 2.952, 9977.182, 612.669, 53020.800 25/02/10,01:51:29,08,08,1, 11.9,1,1, 2.952, 9977.217, 612.631, 53020.725 25/02/10,01:51:29,09,08,1, 11.9,1,1, 2.952, 9977.236, 612.621, 53020.732 25/02/10,01:51:29,10,08,1, 11.9,1,1, 2.952, 9977.309, 612.570, 53020.600 25/02/10,01:51:29,11,08,1, 11.9,1,1, 2.952, 9977.355, 612.526, 53020.553 25/02/10,01:51:29,12,08,1, 11.9,1,1, 2.952, 9977.375, 612.499, 53020.592 25/02/10,01:51:29,13,08,1, 11.9,1,1, 2.952, 9977.437, 612.468, 53020.454 25/02/10,01:51:29,14,08,1, 11.9,1,1, 2.952, 9977.478, 612.431, 53020.395 25/02/10,01:51:29,15,08,1, 11.9,1,1, 2.952, 9977.502, 612.384, 53020.356 25/02/10,01:51:29,16,08,1, 11.9,1,1, 2.952, 9977.549, 612.373, 53020.444 25/02/10,01:51:29,17,08,1, 11.9,1,1, 2.952, 9977.602, 612.357, 53020.395 25/02/10,01:51:29,18,08,1, 11.9,1,1, 2.952, 9977.620, 612.311, 53020.245 25/02/10,01:51:29,19,08,1, 11.9,1,1, 2.952, 9977.669, 612.269, 53020.315 25/02/10,01:51:30,00,08,1, 11.9,1,1, 2.951, 9977.665, 612.269, 53020.315 25/02/10,01:51:30,01,08,1, 11.9,1,1, 2.951, 9977.731, 612.217, 53020.147 25/02/10,01:51:30,02,08,1, 11.9,1,1, 2.951, 9977.779, 612.168, 53020.117 25/02/10,01:51:30,03,08,1, 11.9,1,1, 2.951, 9977.817, 612.164, 53019.986 25/02/10,01:51:30,04,08,1, 11.9,1,1, 2.951, 9977.866, 612.103, 53020.053 25/02/10,01:51:30,05,08,1, 11.9,1,1, 2.951, 9977.910, 612.084, 53019.984 25/02/10,01:51:30,06,08,1, 11.9,1,1, 2.951, 9977.951, 612.044, 53019.924 25/02/10,01:51:30,07,08,1, 11.9,1,1, 2.951, 9977.971, 612.018, 53019.903 25/02/10,01:51:30,08,08,1, 11.9,1,1, 2.951, 9978.023, 611.971, 53019.815 25/02/10,01:51:30,09,08,1, 11.9,1,1, 2.951, 9978.042, 611.953, 53019.757 25/02/10,01:51:30,10,08,1, 11.9,1,1, 2.951, 9978.111, 611.897, 53019.634 25/02/10,01:51:30,11,08,1, 11.9,1,1, 2.951, 9978.137, 611.878, 53019.662 25/02/10,01:51:30,12,08,1, 11.9,1,1, 2.951, 9978.167, 611.840, 53019.706 25/02/10,01:51:30,13,08,1, 11.9,1,1, 2.951, 9978.233, 611.817, 53019.687 25/02/10,01:51:30,14,08,1, 11.9,1,1, 2.951, 9978.229, 611.776, 53019.610 25/02/10,01:51:30,15,08,1, 11.9,1,1, 2.951, 9978.291, 611.731, 53019.625 25/02/10,01:51:30,16,08,1, 11.9,1,1, 2.951, 9978.332, 611.723, 53019.562 25/02/10,01:51:30,17,08,1, 11.9,1,1, 2.951, 9978.365, 611.690, 53019.487 25/02/10,01:51:30,18,08,1, 11.9,1,1, 2.951, 9978.401, 611.625, 53019.417 25/02/10,01:51:30,19,08,1, 11.9,1,1, 2.951, 9978.457, 611.606, 53019.297 25/02/10,01:51:31,00,08,1, 11.8,1,1, 2.951, 9978.449, 611.606, 53019.297 25/02/10,01:51:31,01,08,1, 11.8,1,1, 2.951, 9978.561, 611.566, 53019.328 25/02/10,01:51:31,02,08,1, 11.8,1,1, 2.951, 9978.591, 611.520, 53019.302 25/02/10,01:51:31,03,08,1, 11.8,1,1, 2.951, 9978.591, 611.508, 53019.241 25/02/10,01:51:31,04,08,1, 11.8,1,1, 2.951, 9978.641, 611.478, 53019.234 25/02/10,01:51:31,05,08,1, 11.8,1,1, 2.951, 9978.704, 611.405, 53019.113 25/02/10,01:51:31,06,08,1, 11.8,1,1, 2.951, 9978.731, 611.384, 53019.116 25/02/10,01:51:31,07,08,1, 11.8,1,1, 2.951, 9978.773, 611.339, 53018.989 25/02/10,01:51:31,08,08,1, 11.8,1,1, 2.951, 9978.837, 611.302, 53018.950 25/02/10,01:51:31,09,08,1, 11.8,1,1, 2.951, 9978.864, 611.289, 53018.910 25/02/10,01:51:31,10,08,1, 11.8,1,1, 2.951, 9978.910, 611.257, 53018.898 25/02/10,01:51:31,11,08,1, 11.8,1,1, 2.951, 9978.954, 611.207, 53018.916 25/02/10,01:51:31,12,08,1, 11.8,1,1, 2.951, 9978.979, 611.181, 53018.848 25/02/10,01:51:31,13,08,1, 11.8,1,1, 2.951, 9979.009, 611.135, 53018.775 25/02/10,01:51:31,14,08,1, 11.8,1,1, 2.951, 9979.053, 611.091, 53018.670 25/02/10,01:51:31,15,08,1, 11.8,1,1, 2.951, 9979.100, 611.051, 53018.622 25/02/10,01:51:31,16,08,1, 11.8,1,1, 2.951, 9979.170, 611.039, 53018.597 25/02/10,01:51:31,17,08,1, 11.8,1,1, 2.951, 9979.198, 610.998, 53018.558 25/02/10,01:51:31,18,08,1, 11.8,1,1, 2.951, 9979.241, 610.973, 53018.540 25/02/10,01:51:31,19,08,1, 11.8,1,1, 2.951, 9979.291, 610.923, 53018.482 25/02/10,01:51:32,00,08,1, 11.9,1,1, 2.949, 9979.284, 610.923, 53018.482 25/02/10,01:51:32,01,08,1, 11.9,1,1, 2.949, 9979.356, 610.846, 53018.424 25/02/10,01:51:32,02,08,1, 11.9,1,1, 2.949, 9979.412, 610.815, 53018.418 25/02/10,01:51:32,03,08,1, 11.9,1,1, 2.949, 9979.428, 610.782, 53018.343 25/02/10,01:51:32,04,08,1, 11.9,1,1, 2.949, 9979.473, 610.730, 53018.296 25/02/10,01:51:32,05,08,1, 11.9,1,1, 2.949, 9979.536, 610.698, 53018.241 25/02/10,01:51:32,06,08,1, 11.9,1,1, 2.949, 9979.547, 610.675, 53018.167 25/02/10,01:51:32,07,08,1, 11.9,1,1, 2.949, 9979.566, 610.612, 53018.088 25/02/10,01:51:32,08,08,1, 11.9,1,1, 2.949, 9979.632, 610.590, 53018.052 25/02/10,01:51:32,09,08,1, 11.9,1,1, 2.949, 9979.674, 610.542, 53018.039 25/02/10,01:51:32,10,08,1, 11.9,1,1, 2.949, 9979.713, 610.522, 53018.002 25/02/10,01:51:32,11,08,1, 11.9,1,1, 2.949, 9979.727, 610.484, 53017.988 25/02/10,01:51:32,12,08,1, 11.9,1,1, 2.949, 9979.774, 610.438, 53017.909 25/02/10,01:51:32,13,08,1, 11.9,1,1, 2.949, 9979.818, 610.372, 53017.835 25/02/10,01:51:32,14,08,1, 11.9,1,1, 2.949, 9979.855, 610.334, 53017.810 25/02/10,01:51:32,15,08,1, 11.9,1,1, 2.949, 9979.881, 610.294, 53017.785 25/02/10,01:51:32,16,08,1, 11.9,1,1, 2.949, 9979.951, 610.287, 53017.730 25/02/10,01:51:32,17,08,1, 11.9,1,1, 2.949, 9979.980, 610.246, 53017.783 25/02/10,01:51:32,18,08,1, 11.9,1,1, 2.949, 9980.001, 610.203, 53017.677 25/02/10,01:51:32,19,08,1, 11.9,1,1, 2.949, 9980.055, 610.139, 53017.637 25/02/10,01:51:33,00,08,1, 12.0,1,1, 2.951, 9980.052, 610.139, 53017.637 25/02/10,01:51:33,01,08,1, 12.0,1,1, 2.951, 9980.092, 610.061, 53017.503 25/02/10,01:51:33,02,08,1, 12.0,1,1, 2.951, 9980.150, 609.989, 53017.394 25/02/10,01:51:33,03,08,1, 12.0,1,1, 2.951, 9980.173, 609.986, 53017.408 25/02/10,01:51:33,04,08,1, 12.0,1,1, 2.951, 9980.211, 609.912, 53017.383 25/02/10,01:51:33,05,08,1, 12.0,1,1, 2.951, 9980.248, 609.906, 53017.334 25/02/10,01:51:33,06,08,1, 12.0,1,1, 2.951, 9980.284, 609.860, 53017.288 25/02/10,01:51:33,07,08,1, 12.0,1,1, 2.951, 9980.331, 609.799, 53017.268 25/02/10,01:51:33,08,08,1, 12.0,1,1, 2.951, 9980.350, 609.762, 53017.232 25/02/10,01:51:33,09,08,1, 12.0,1,1, 2.951, 9980.407, 609.739, 53017.156 25/02/10,01:51:33,10,08,1, 12.0,1,1, 2.951, 9980.450, 609.660, 53017.100 25/02/10,01:51:33,11,08,1, 12.0,1,1, 2.951, 9980.475, 609.645, 53017.044 25/02/10,01:51:33,12,08,1, 12.0,1,1, 2.951, 9980.501, 609.578, 53016.981 25/02/10,01:51:33,13,08,1, 12.0,1,1, 2.951, 9980.534, 609.538, 53016.962 25/02/10,01:51:33,14,08,1, 12.0,1,1, 2.951, 9980.574, 609.492, 53016.934 25/02/10,01:51:33,15,08,1, 12.0,1,1, 2.951, 9980.609, 609.459, 53016.917 25/02/10,01:51:33,16,08,1, 12.0,1,1, 2.951, 9980.643, 609.386, 53016.821 25/02/10,01:51:33,17,08,1, 12.0,1,1, 2.951, 9980.683, 609.366, 53016.818 25/02/10,01:51:33,18,08,1, 12.0,1,1, 2.951, 9980.708, 609.341, 53016.763 25/02/10,01:51:33,19,08,1, 12.0,1,1, 2.951, 9980.745, 609.272, 53016.679 25/02/10,01:51:34,00,09,1, 11.9,1,1, 2.953, 9980.744, 609.272, 53016.679 25/02/10,01:51:34,01,09,1, 11.9,1,1, 2.953, 9980.805, 609.199, 53016.590 25/02/10,01:51:34,02,09,1, 11.9,1,1, 2.953, 9980.878, 609.122, 53016.564 25/02/10,01:51:34,03,09,1, 11.9,1,1, 2.953, 9980.871, 609.094, 53016.583 25/02/10,01:51:34,04,09,1, 11.9,1,1, 2.953, 9980.921, 609.060, 53016.517 25/02/10,01:51:34,05,09,1, 11.9,1,1, 2.953, 9980.947, 609.020, 53016.493 25/02/10,01:51:34,06,09,1, 11.9,1,1, 2.953, 9980.996, 608.941, 53016.421 25/02/10,01:51:34,07,09,1, 11.9,1,1, 2.953, 9981.008, 608.916, 53016.320 25/02/10,01:51:34,08,09,1, 11.9,1,1, 2.953, 9981.063, 608.849, 53016.230 25/02/10,01:51:34,09,09,1, 11.9,1,1, 2.953, 9981.090, 608.808, 53016.175 25/02/10,01:51:34,10,09,1, 11.9,1,1, 2.953, 9981.116, 608.764, 53016.193 25/02/10,01:51:34,11,09,1, 11.9,1,1, 2.953, 9981.157, 608.716, 53016.133 25/02/10,01:51:34,12,09,1, 11.9,1,1, 2.953, 9981.188, 608.668, 53016.137 25/02/10,01:51:34,13,09,1, 11.9,1,1, 2.953, 9981.227, 608.621, 53016.125 25/02/10,01:51:34,14,09,1, 11.9,1,1, 2.953, 9981.262, 608.582, 53016.067 25/02/10,01:51:34,15,09,1, 11.9,1,1, 2.953, 9981.303, 608.530, 53015.978 25/02/10,01:51:34,16,09,1, 11.9,1,1, 2.953, 9981.340, 608.504, 53015.924 25/02/10,01:51:34,17,09,1, 11.9,1,1, 2.953, 9981.354, 608.457, 53015.854 25/02/10,01:51:34,18,09,1, 11.9,1,1, 2.953, 9981.387, 608.416, 53015.817 25/02/10,01:51:34,19,09,1, 11.9,1,1, 2.953, 9981.442, 608.355, 53015.722 25/02/10,01:51:35,00,09,1, 11.9,1,1, 2.951, 9981.437, 608.355, 53015.722 25/02/10,01:51:35,01,09,1, 11.9,1,1, 2.951, 9981.494, 608.254, 53015.710 25/02/10,01:51:35,02,09,1, 11.9,1,1, 2.951, 9981.549, 608.202, 53015.648 25/02/10,01:51:35,03,09,1, 11.9,1,1, 2.951, 9981.589, 608.180, 53015.660 25/02/10,01:51:35,04,09,1, 11.9,1,1, 2.951, 9981.592, 608.124, 53015.639 25/02/10,01:51:35,05,09,1, 11.9,1,1, 2.951, 9981.621, 608.068, 53015.509 25/02/10,01:51:35,06,09,1, 11.9,1,1, 2.951, 9981.690, 608.030, 53015.449 25/02/10,01:51:35,07,09,1, 11.9,1,1, 2.951, 9981.695, 607.988, 53015.412 25/02/10,01:51:35,08,09,1, 11.9,1,1, 2.951, 9981.732, 607.933, 53015.377 25/02/10,01:51:35,09,09,1, 11.9,1,1, 2.951, 9981.781, 607.862, 53015.302 25/02/10,01:51:35,10,09,1, 11.9,1,1, 2.951, 9981.804, 607.841, 53015.344 25/02/10,01:51:35,11,09,1, 11.9,1,1, 2.951, 9981.859, 607.806, 53015.299 25/02/10,01:51:35,12,09,1, 11.9,1,1, 2.951, 9981.869, 607.784, 53015.238 25/02/10,01:51:35,13,09,1, 11.9,1,1, 2.951, 9981.875, 607.733, 53015.192 25/02/10,01:51:35,14,09,1, 11.9,1,1, 2.951, 9981.942, 607.667, 53015.107 25/02/10,01:51:35,15,09,1, 11.9,1,1, 2.951, 9981.968, 607.634, 53015.035 25/02/10,01:51:35,16,09,1, 11.9,1,1, 2.951, 9982.028, 607.594, 53014.993 25/02/10,01:51:35,17,09,1, 11.9,1,1, 2.951, 9982.019, 607.560, 53015.030 25/02/10,01:51:35,18,09,1, 11.9,1,1, 2.951, 9982.075, 607.530, 53014.946 25/02/10,01:51:35,19,09,1, 11.9,1,1, 2.951, 9982.100, 607.495, 53014.944 25/02/10,01:51:36,00,09,1, 11.9,1,1, 2.954, 9982.096, 607.495, 53014.944 25/02/10,01:51:36,01,09,1, 11.9,1,1, 2.954, 9982.178, 607.383, 53014.848 25/02/10,01:51:36,02,09,1, 11.9,1,1, 2.954, 9982.203, 607.362, 53014.804 25/02/10,01:51:36,03,09,1, 11.9,1,1, 2.954, 9982.254, 607.304, 53014.629 25/02/10,01:51:36,04,09,1, 11.9,1,1, 2.954, 9982.291, 607.261, 53014.751 25/02/10,01:51:36,05,09,1, 11.9,1,1, 2.954, 9982.320, 607.242, 53014.691 25/02/10,01:51:36,06,09,1, 11.9,1,1, 2.954, 9982.320, 607.211, 53014.616 25/02/10,01:51:36,07,09,1, 11.9,1,1, 2.954, 9982.367, 607.164, 53014.580 25/02/10,01:51:36,08,09,1, 11.9,1,1, 2.954, 9982.413, 607.121, 53014.530 25/02/10,01:51:36,09,09,1, 11.9,1,1, 2.954, 9982.428, 607.094, 53014.460 25/02/10,01:51:36,10,09,1, 11.9,1,1, 2.954, 9982.496, 607.046, 53014.464 25/02/10,01:51:36,11,09,1, 11.9,1,1, 2.954, 9982.516, 607.010, 53014.417 25/02/10,01:51:36,12,09,1, 11.9,1,1, 2.954, 9982.563, 606.970, 53014.385 25/02/10,01:51:36,13,09,1, 11.9,1,1, 2.954, 9982.596, 606.917, 53014.299 25/02/10,01:51:36,14,09,1, 11.9,1,1, 2.954, 9982.628, 606.898, 53014.241 25/02/10,01:51:36,15,09,1, 11.9,1,1, 2.954, 9982.669, 606.846, 53014.253 25/02/10,01:51:36,16,09,1, 11.9,1,1, 2.954, 9982.711, 606.824, 53014.227 25/02/10,01:51:36,17,09,1, 11.9,1,1, 2.954, 9982.748, 606.780, 53014.258 25/02/10,01:51:36,18,09,1, 11.9,1,1, 2.954, 9982.778, 606.741, 53014.231 25/02/10,01:51:36,19,09,1, 11.9,1,1, 2.954, 9982.811, 606.689, 53014.123 25/02/10,01:51:37,00,09,1, 11.9,1,1, 2.945, 9982.805, 606.689, 53014.123 25/02/10,01:51:37,01,09,1, 11.9,1,1, 2.945, 9982.867, 606.619, 53013.998 25/02/10,01:51:37,02,09,1, 11.9,1,1, 2.945, 9982.933, 606.581, 53013.969 25/02/10,01:51:37,03,09,1, 11.9,1,1, 2.945, 9982.959, 606.555, 53013.935 25/02/10,01:51:37,04,09,1, 11.9,1,1, 2.945, 9982.976, 606.504, 53013.883 25/02/10,01:51:37,05,09,1, 11.9,1,1, 2.945, 9983.018, 606.496, 53013.872 25/02/10,01:51:37,06,09,1, 11.9,1,1, 2.945, 9983.041, 606.468, 53013.837 25/02/10,01:51:37,07,09,1, 11.9,1,1, 2.945, 9983.056, 606.418, 53013.821 25/02/10,01:51:37,08,09,1, 11.9,1,1, 2.945, 9983.126, 606.371, 53013.797 25/02/10,01:51:37,09,09,1, 11.9,1,1, 2.945, 9983.157, 606.325, 53013.745 25/02/10,01:51:37,10,09,1, 11.9,1,1, 2.945, 9983.183, 606.297, 53013.680 25/02/10,01:51:37,11,09,1, 11.9,1,1, 2.945, 9983.253, 606.283, 53013.594 25/02/10,01:51:37,12,09,1, 11.9,1,1, 2.945, 9983.289, 606.231, 53013.587 25/02/10,01:51:37,13,09,1, 11.9,1,1, 2.945, 9983.317, 606.191, 53013.540 25/02/10,01:51:37,14,09,1, 11.9,1,1, 2.945, 9983.344, 606.183, 53013.514 25/02/10,01:51:37,15,09,1, 11.9,1,1, 2.945, 9983.385, 606.145, 53013.489 25/02/10,01:51:37,16,09,1, 11.9,1,1, 2.945, 9983.425, 606.094, 53013.455 25/02/10,01:51:37,17,09,1, 11.9,1,1, 2.945, 9983.450, 606.053, 53013.430 25/02/10,01:51:37,18,09,1, 11.9,1,1, 2.945, 9983.503, 606.021, 53013.356 25/02/10,01:51:37,19,09,1, 11.9,1,1, 2.945, 9983.526, 605.966, 53013.319 25/02/10,01:51:38,00,09,1, 11.9,1,1, 2.954, 9983.523, 605.966, 53013.319 25/02/10,01:51:38,01,09,1, 11.9,1,1, 2.954, 9983.601, 605.929, 53013.208 25/02/10,01:51:38,02,09,1, 11.9,1,1, 2.954, 9983.650, 605.869, 53013.182 25/02/10,01:51:38,03,09,1, 11.9,1,1, 2.954, 9983.662, 605.838, 53013.162 25/02/10,01:51:38,04,09,1, 11.9,1,1, 2.954, 9983.706, 605.840, 53013.172 25/02/10,01:51:38,05,09,1, 11.9,1,1, 2.954, 9983.760, 605.814, 53013.151 25/02/10,01:51:38,06,09,1, 11.9,1,1, 2.954, 9983.774, 605.758, 53013.067 25/02/10,01:51:38,07,09,1, 11.9,1,1, 2.954, 9983.828, 605.754, 53012.999 25/02/10,01:51:38,08,09,1, 11.9,1,1, 2.954, 9983.857, 605.698, 53012.875 25/02/10,01:51:38,09,09,1, 11.9,1,1, 2.954, 9983.885, 605.691, 53012.878 25/02/10,01:51:38,10,09,1, 11.9,1,1, 2.954, 9983.943, 605.638, 53012.864 25/02/10,01:51:38,11,09,1, 11.9,1,1, 2.954, 9983.967, 605.623, 53012.871 25/02/10,01:51:38,12,09,1, 11.9,1,1, 2.954, 9984.010, 605.571, 53012.836 25/02/10,01:51:38,13,09,1, 11.9,1,1, 2.954, 9984.028, 605.503, 53012.807 25/02/10,01:51:38,14,09,1, 11.9,1,1, 2.954, 9984.076, 605.502, 53012.785 25/02/10,01:51:38,15,09,1, 11.9,1,1, 2.954, 9984.121, 605.475, 53012.700 25/02/10,01:51:38,16,09,1, 11.9,1,1, 2.954, 9984.150, 605.446, 53012.654 25/02/10,01:51:38,17,09,1, 11.9,1,1, 2.954, 9984.183, 605.403, 53012.590 25/02/10,01:51:38,18,09,1, 11.9,1,1, 2.954, 9984.219, 605.356, 53012.540 25/02/10,01:51:38,19,09,1, 11.9,1,1, 2.954, 9984.247, 605.324, 53012.514 25/02/10,01:51:39,00,09,1, 12.0,1,1, 2.948, 9984.241, 605.324, 53012.514 25/02/10,01:51:39,01,09,1, 12.0,1,1, 2.948, 9984.316, 605.280, 53012.483 25/02/10,01:51:39,02,09,1, 12.0,1,1, 2.948, 9984.371, 605.239, 53012.428 25/02/10,01:51:39,03,09,1, 12.0,1,1, 2.948, 9984.403, 605.208, 53012.416 25/02/10,01:51:39,04,09,1, 12.0,1,1, 2.948, 9984.425, 605.157, 53012.332 25/02/10,01:51:39,05,09,1, 12.0,1,1, 2.948, 9984.481, 605.130, 53012.295 25/02/10,01:51:39,06,09,1, 12.0,1,1, 2.948, 9984.499, 605.104, 53012.257 25/02/10,01:51:39,07,09,1, 12.0,1,1, 2.948, 9984.546, 605.050, 53012.202 25/02/10,01:51:39,08,09,1, 12.0,1,1, 2.948, 9984.579, 605.040, 53012.158 25/02/10,01:51:39,09,09,1, 12.0,1,1, 2.948, 9984.609, 605.030, 53012.175 25/02/10,01:51:39,10,09,1, 12.0,1,1, 2.948, 9984.640, 604.987, 53012.176 25/02/10,01:51:39,11,09,1, 12.0,1,1, 2.948, 9984.689, 604.948, 53012.142 25/02/10,01:51:39,12,09,1, 12.0,1,1, 2.948, 9984.721, 604.912, 53012.089 25/02/10,01:51:39,13,09,1, 12.0,1,1, 2.948, 9984.768, 604.883, 53011.993 25/02/10,01:51:39,14,09,1, 12.0,1,1, 2.948, 9984.782, 604.841, 53011.928 25/02/10,01:51:39,15,09,1, 12.0,1,1, 2.948, 9984.831, 604.820, 53011.884 25/02/10,01:51:39,16,09,1, 12.0,1,1, 2.948, 9984.884, 604.790, 53011.867 25/02/10,01:51:39,17,09,1, 12.0,1,1, 2.948, 9984.903, 604.747, 53011.828 25/02/10,01:51:39,18,09,1, 12.0,1,1, 2.948, 9984.930, 604.712, 53011.851 25/02/10,01:51:39,19,09,1, 12.0,1,1, 2.948, 9984.980, 604.695, 53011.811 25/02/10,01:51:40,00,09,1, 11.9,1,1, 2.954, 9984.975, 604.695, 53011.811 25/02/10,01:51:40,01,09,1, 11.9,1,1, 2.954, 9985.052, 604.670, 53011.763 25/02/10,01:51:40,02,09,1, 11.9,1,1, 2.954, 9985.084, 604.600, 53011.705 25/02/10,01:51:40,03,09,1, 11.9,1,1, 2.954, 9985.134, 604.575, 53011.632 25/02/10,01:51:40,04,09,1, 11.9,1,1, 2.954, 9985.145, 604.527, 53011.549 25/02/10,01:51:40,05,09,1, 11.9,1,1, 2.954, 9985.163, 604.515, 53011.547 25/02/10,01:51:40,06,09,1, 11.9,1,1, 2.954, 9985.202, 604.466, 53011.465 25/02/10,01:51:40,07,09,1, 11.9,1,1, 2.954, 9985.251, 604.443, 53011.479 25/02/10,01:51:40,08,09,1, 11.9,1,1, 2.954, 9985.316, 604.423, 53011.443 25/02/10,01:51:40,09,09,1, 11.9,1,1, 2.954, 9985.327, 604.399, 53011.446 25/02/10,01:51:40,10,09,1, 11.9,1,1, 2.954, 9985.393, 604.374, 53011.384 25/02/10,01:51:40,11,09,1, 11.9,1,1, 2.954, 9985.424, 604.339, 53011.346 25/02/10,01:51:40,12,09,1, 11.9,1,1, 2.954, 9985.466, 604.305, 53011.263 25/02/10,01:51:40,13,09,1, 11.9,1,1, 2.954, 9985.499, 604.278, 53011.243 25/02/10,01:51:40,14,09,1, 11.9,1,1, 2.954, 9985.532, 604.264, 53011.155 25/02/10,01:51:40,15,09,1, 11.9,1,1, 2.954, 9985.558, 604.221, 53011.166 25/02/10,01:51:40,16,09,1, 11.9,1,1, 2.954, 9985.603, 604.195, 53011.203 25/02/10,01:51:40,17,09,1, 11.9,1,1, 2.954, 9985.664, 604.168, 53011.177 25/02/10,01:51:40,18,09,1, 11.9,1,1, 2.954, 9985.674, 604.138, 53011.128 25/02/10,01:51:40,19,09,1, 11.9,1,1, 2.954, 9985.741, 604.122, 53011.077 25/02/10,01:51:41,00,09,1, 11.8,1,1, 2.952, 9985.734, 604.122, 53011.077 25/02/10,01:51:41,01,09,1, 11.8,1,1, 2.952, 9985.810, 604.047, 53010.974 25/02/10,01:51:41,02,09,1, 11.8,1,1, 2.952, 9985.871, 604.009, 53010.915 25/02/10,01:51:41,03,09,1, 11.8,1,1, 2.952, 9985.869, 603.973, 53010.874 25/02/10,01:51:41,04,09,1, 11.8,1,1, 2.952, 9985.913, 603.956, 53010.844 25/02/10,01:51:41,05,09,1, 11.8,1,1, 2.952, 9985.939, 603.924, 53010.824 25/02/10,01:51:41,06,09,1, 11.8,1,1, 2.952, 9985.981, 603.898, 53010.805 25/02/10,01:51:41,07,09,1, 11.8,1,1, 2.952, 9986.005, 603.873, 53010.765 25/02/10,01:51:41,08,09,1, 11.8,1,1, 2.952, 9986.071, 603.857, 53010.771 25/02/10,01:51:41,09,09,1, 11.8,1,1, 2.952, 9986.122, 603.824, 53010.674 25/02/10,01:51:41,10,09,1, 11.8,1,1, 2.952, 9986.140, 603.799, 53010.641 25/02/10,01:51:41,11,09,1, 11.8,1,1, 2.952, 9986.173, 603.783, 53010.602 25/02/10,01:51:41,12,09,1, 11.8,1,1, 2.952, 9986.236, 603.768, 53010.548 25/02/10,01:51:41,13,09,1, 11.8,1,1, 2.952, 9986.283, 603.712, 53010.487 25/02/10,01:51:41,14,09,1, 11.8,1,1, 2.952, 9986.329, 603.683, 53010.500 25/02/10,01:51:41,15,09,1, 11.8,1,1, 2.952, 9986.381, 603.667, 53010.460 25/02/10,01:51:41,16,09,1, 11.8,1,1, 2.952, 9986.379, 603.628, 53010.432 25/02/10,01:51:41,17,09,1, 11.8,1,1, 2.952, 9986.422, 603.609, 53010.391 25/02/10,01:51:41,18,09,1, 11.8,1,1, 2.952, 9986.449, 603.580, 53010.363 25/02/10,01:51:41,19,09,1, 11.8,1,1, 2.952, 9986.520, 603.558, 53010.320 25/02/10,01:51:42,00,09,1, 11.9,1,1, 2.953, 9986.519, 603.558, 53010.320 25/02/10,01:51:42,01,09,1, 11.9,1,1, 2.953, 9986.594, 603.491, 53010.248 25/02/10,01:51:42,02,09,1, 11.9,1,1, 2.953, 9986.640, 603.485, 53010.208 25/02/10,01:51:42,03,09,1, 11.9,1,1, 2.953, 9986.656, 603.439, 53010.217 25/02/10,01:51:42,04,09,1, 11.9,1,1, 2.953, 9986.683, 603.409, 53010.156 25/02/10,01:51:42,05,09,1, 11.9,1,1, 2.953, 9986.757, 603.373, 53010.153 25/02/10,01:51:42,06,09,1, 11.9,1,1, 2.953, 9986.776, 603.337, 53010.085 25/02/10,01:51:42,07,09,1, 11.9,1,1, 2.953, 9986.804, 603.318, 53009.978 25/02/10,01:51:42,08,09,1, 11.9,1,1, 2.953, 9986.867, 603.271, 53009.932 25/02/10,01:51:42,09,09,1, 11.9,1,1, 2.953, 9986.881, 603.248, 53009.905 25/02/10,01:51:42,10,09,1, 11.9,1,1, 2.953, 9986.939, 603.207, 53009.912 25/02/10,01:51:42,11,09,1, 11.9,1,1, 2.953, 9986.968, 603.219, 53009.905 25/02/10,01:51:42,12,09,1, 11.9,1,1, 2.953, 9986.980, 603.191, 53009.846 25/02/10,01:51:42,13,09,1, 11.9,1,1, 2.953, 9987.044, 603.140, 53009.831 25/02/10,01:51:42,14,09,1, 11.9,1,1, 2.953, 9987.097, 603.111, 53009.805 25/02/10,01:51:42,15,09,1, 11.9,1,1, 2.953, 9987.117, 603.083, 53009.753 25/02/10,01:51:42,16,09,1, 11.9,1,1, 2.953, 9987.173, 603.035, 53009.692 25/02/10,01:51:42,17,09,1, 11.9,1,1, 2.953, 9987.206, 603.015, 53009.648 25/02/10,01:51:42,18,09,1, 11.9,1,1, 2.953, 9987.241, 602.987, 53009.589 25/02/10,01:51:42,19,09,1, 11.9,1,1, 2.953, 9987.292, 602.966, 53009.510 25/02/10,01:51:43,00,09,1, 12.0,1,1, 2.953, 9987.286, 602.966, 53009.510 25/02/10,01:51:43,01,09,1, 12.0,1,1, 2.953, 9987.345, 602.913, 53009.487 25/02/10,01:51:43,02,09,1, 12.0,1,1, 2.953, 9987.367, 602.893, 53009.473 25/02/10,01:51:43,03,09,1, 12.0,1,1, 2.953, 9987.431, 602.853, 53009.456 25/02/10,01:51:43,04,09,1, 12.0,1,1, 2.953, 9987.462, 602.837, 53009.417 25/02/10,01:51:43,05,09,1, 12.0,1,1, 2.953, 9987.506, 602.792, 53009.324 25/02/10,01:51:43,06,09,1, 12.0,1,1, 2.953, 9987.553, 602.777, 53009.260 25/02/10,01:51:43,07,09,1, 12.0,1,1, 2.953, 9987.590, 602.753, 53009.281 25/02/10,01:51:43,08,09,1, 12.0,1,1, 2.953, 9987.599, 602.701, 53009.200 25/02/10,01:51:43,09,09,1, 12.0,1,1, 2.953, 9987.691, 602.665, 53009.146 25/02/10,01:51:43,10,09,1, 12.0,1,1, 2.953, 9987.677, 602.681, 53009.228 25/02/10,01:51:43,11,09,1, 12.0,1,1, 2.953, 9987.719, 602.628, 53009.197 25/02/10,01:51:43,12,09,1, 12.0,1,1, 2.953, 9987.739, 602.635, 53009.303 25/02/10,01:51:43,13,09,1, 12.0,1,1, 2.953, 9987.792, 602.578, 53009.108 25/02/10,01:51:43,14,09,1, 12.0,1,1, 2.953, 9987.880, 602.525, 53008.995 25/02/10,01:51:43,15,09,1, 12.0,1,1, 2.953, 9987.916, 602.513, 53008.966 25/02/10,01:51:43,16,09,1, 12.0,1,1, 2.953, 9987.949, 602.477, 53008.947 25/02/10,01:51:43,17,09,1, 12.0,1,1, 2.953, 9987.999, 602.459, 53008.927 25/02/10,01:51:43,18,09,1, 12.0,1,1, 2.953, 9988.039, 602.426, 53008.936 25/02/10,01:51:43,19,09,1, 12.0,1,1, 2.953, 9988.077, 602.413, 53008.901 25/02/10,01:51:44,00,09,1, 11.8,1,1, 2.953, 9988.071, 602.413, 53008.901 25/02/10,01:51:44,01,09,1, 11.8,1,1, 2.953, 9988.177, 602.329, 53008.795 25/02/10,01:51:44,02,09,1, 11.8,1,1, 2.953, 9988.195, 602.304, 53008.751 25/02/10,01:51:44,03,09,1, 11.8,1,1, 2.953, 9988.264, 602.289, 53008.695 25/02/10,01:51:44,04,09,1, 11.8,1,1, 2.953, 9988.276, 602.253, 53008.643 25/02/10,01:51:44,05,09,1, 11.8,1,1, 2.953, 9988.349, 602.234, 53008.591 25/02/10,01:51:44,06,09,1, 11.8,1,1, 2.953, 9988.384, 602.196, 53008.589 25/02/10,01:51:44,07,09,1, 11.8,1,1, 2.953, 9988.409, 602.182, 53008.520 25/02/10,01:51:44,08,09,1, 11.8,1,1, 2.953, 9988.475, 602.142, 53008.450 25/02/10,01:51:44,09,09,1, 11.8,1,1, 2.953, 9988.523, 602.103, 53008.459 25/02/10,01:51:44,10,09,1, 11.8,1,1, 2.953, 9988.557, 602.102, 53008.412 25/02/10,01:51:44,11,09,1, 11.8,1,1, 2.953, 9988.628, 602.056, 53008.416 25/02/10,01:51:44,12,09,1, 11.8,1,1, 2.953, 9988.627, 602.028, 53008.309 25/02/10,01:51:44,13,09,1, 11.8,1,1, 2.953, 9988.663, 601.999, 53008.317 25/02/10,01:51:44,14,09,1, 11.8,1,1, 2.953, 9988.725, 601.971, 53008.220 25/02/10,01:51:44,15,09,1, 11.8,1,1, 2.953, 9988.746, 601.955, 53008.270 25/02/10,01:51:44,16,09,1, 11.8,1,1, 2.953, 9988.804, 601.947, 53008.247 25/02/10,01:51:44,17,09,1, 11.8,1,1, 2.953, 9988.833, 601.935, 53008.297 25/02/10,01:51:44,18,09,1, 11.8,1,1, 2.953, 9988.915, 601.872, 53008.216 25/02/10,01:51:44,19,09,1, 11.8,1,1, 2.953, 9988.937, 601.841, 53008.155 25/02/10,01:51:45,00,09,1, 11.9,1,1, 2.951, 9988.930, 601.841, 53008.155 25/02/10,01:51:45,01,09,1, 11.9,1,1, 2.951, 9989.026, 601.788, 53007.996 25/02/10,01:51:45,02,09,1, 11.9,1,1, 2.951, 9989.065, 601.792, 53007.979 25/02/10,01:51:45,03,09,1, 11.9,1,1, 2.951, 9989.130, 601.753, 53008.026 25/02/10,01:51:45,04,09,1, 11.9,1,1, 2.951, 9989.160, 601.729, 53007.971 25/02/10,01:51:45,05,09,1, 11.9,1,1, 2.951, 9989.209, 601.697, 53007.963 25/02/10,01:51:45,06,09,1, 11.9,1,1, 2.951, 9989.275, 601.690, 53007.917 25/02/10,01:51:45,07,09,1, 11.9,1,1, 2.951, 9989.280, 601.647, 53007.979 25/02/10,01:51:45,08,09,1, 11.9,1,1, 2.951, 9989.319, 601.634, 53007.827 25/02/10,01:51:45,09,09,1, 11.9,1,1, 2.951, 9989.382, 601.610, 53007.807 25/02/10,01:51:45,10,09,1, 11.9,1,1, 2.951, 9989.445, 601.573, 53007.772 25/02/10,01:51:45,11,09,1, 11.9,1,1, 2.951, 9989.453, 601.573, 53007.672 25/02/10,01:51:45,12,09,1, 11.9,1,1, 2.951, 9989.519, 601.535, 53007.638 25/02/10,01:51:45,13,09,1, 11.9,1,1, 2.951, 9989.549, 601.510, 53007.626 25/02/10,01:51:45,14,09,1, 11.9,1,1, 2.951, 9989.590, 601.525, 53007.647 25/02/10,01:51:45,15,09,1, 11.9,1,1, 2.951, 9989.686, 601.452, 53007.577 25/02/10,01:51:45,16,09,1, 11.9,1,1, 2.951, 9989.702, 601.443, 53007.585 25/02/10,01:51:45,17,09,1, 11.9,1,1, 2.951, 9989.720, 601.406, 53007.560 25/02/10,01:51:45,18,09,1, 11.9,1,1, 2.951, 9989.771, 601.391, 53007.470 25/02/10,01:51:45,19,09,1, 11.9,1,1, 2.951, 9989.803, 601.363, 53007.401 25/02/10,01:51:46,00,09,1, 11.9,1,1, 2.952, 9989.798, 601.363, 53007.401 25/02/10,01:51:46,01,09,1, 11.9,1,1, 2.952, 9989.897, 601.316, 53007.365 25/02/10,01:51:46,02,09,1, 11.9,1,1, 2.952, 9989.946, 601.289, 53007.373 25/02/10,01:51:46,03,09,1, 11.9,1,1, 2.952, 9989.998, 601.285, 53007.362 25/02/10,01:51:46,04,09,1, 11.9,1,1, 2.952, 9990.020, 601.260, 53007.292 25/02/10,01:51:46,05,09,1, 11.9,1,1, 2.952, 9990.067, 601.200, 53007.240 25/02/10,01:51:46,06,09,1, 11.9,1,1, 2.952, 9990.084, 601.205, 53007.182 25/02/10,01:51:46,07,09,1, 11.9,1,1, 2.952, 9990.145, 601.158, 53007.114 25/02/10,01:51:46,08,09,1, 11.9,1,1, 2.952, 9990.205, 601.152, 53007.058 25/02/10,01:51:46,09,09,1, 11.9,1,1, 2.952, 9990.214, 601.119, 53007.069 25/02/10,01:51:46,10,09,1, 11.9,1,1, 2.952, 9990.272, 601.098, 53007.021 25/02/10,01:51:46,11,09,1, 11.9,1,1, 2.952, 9990.326, 601.094, 53007.019 25/02/10,01:51:46,12,09,1, 11.9,1,1, 2.952, 9990.336, 601.050, 53007.013 25/02/10,01:51:46,13,09,1, 11.9,1,1, 2.952, 9990.406, 601.007, 53006.979 25/02/10,01:51:46,14,09,1, 11.9,1,1, 2.952, 9990.438, 600.987, 53006.940 25/02/10,01:51:46,15,09,1, 11.9,1,1, 2.952, 9990.485, 600.995, 53006.888 25/02/10,01:51:46,16,09,1, 11.9,1,1, 2.952, 9990.513, 600.966, 53006.849 25/02/10,01:51:46,17,09,1, 11.9,1,1, 2.952, 9990.562, 600.937, 53006.789 25/02/10,01:51:46,18,09,1, 11.9,1,1, 2.952, 9990.595, 600.925, 53006.759 25/02/10,01:51:46,19,09,1, 11.9,1,1, 2.952, 9990.668, 600.892, 53006.706 25/02/10,01:51:47,00,09,1, 11.8,1,1, 2.953, 9990.666, 600.892, 53006.706 25/02/10,01:51:47,01,09,1, 11.8,1,1, 2.953, 9990.734, 600.850, 53006.703 25/02/10,01:51:47,02,09,1, 11.8,1,1, 2.953, 9990.763, 600.813, 53006.672 25/02/10,01:51:47,03,09,1, 11.8,1,1, 2.953, 9990.805, 600.829, 53006.624 25/02/10,01:51:47,04,09,1, 11.8,1,1, 2.953, 9990.847, 600.778, 53006.563 25/02/10,01:51:47,05,09,1, 11.8,1,1, 2.953, 9990.911, 600.758, 53006.536 25/02/10,01:51:47,06,09,1, 11.8,1,1, 2.953, 9990.928, 600.738, 53006.493 25/02/10,01:51:47,07,09,1, 11.8,1,1, 2.953, 9990.979, 600.704, 53006.518 25/02/10,01:51:47,08,09,1, 11.8,1,1, 2.953, 9991.019, 600.701, 53006.451 25/02/10,01:51:47,09,09,1, 11.8,1,1, 2.953, 9991.050, 600.699, 53006.416 25/02/10,01:51:47,10,09,1, 11.8,1,1, 2.953, 9991.103, 600.658, 53006.452 25/02/10,01:51:47,11,09,1, 11.8,1,1, 2.953, 9991.136, 600.624, 53006.392 25/02/10,01:51:47,12,09,1, 11.8,1,1, 2.953, 9991.172, 600.612, 53006.319 25/02/10,01:51:47,13,09,1, 11.8,1,1, 2.953, 9991.220, 600.589, 53006.259 25/02/10,01:51:47,14,09,1, 11.8,1,1, 2.953, 9991.250, 600.575, 53006.151 25/02/10,01:51:47,15,09,1, 11.8,1,1, 2.953, 9991.344, 600.534, 53006.211 25/02/10,01:51:47,16,09,1, 11.8,1,1, 2.953, 9991.350, 600.519, 53006.106 25/02/10,01:51:47,17,09,1, 11.8,1,1, 2.953, 9991.370, 600.503, 53006.168 25/02/10,01:51:47,18,09,1, 11.8,1,1, 2.953, 9991.434, 600.489, 53006.184 25/02/10,01:51:47,19,09,1, 11.8,1,1, 2.953, 9991.472, 600.482, 53006.131 25/02/10,01:51:48,00,09,1, 11.9,1,1, 2.948, 9991.467, 600.482, 53006.131 25/02/10,01:51:48,01,09,1, 11.9,1,1, 2.948, 9991.573, 600.436, 53005.983 25/02/10,01:51:48,02,09,1, 11.9,1,1, 2.948, 9991.580, 600.399, 53005.940 25/02/10,01:51:48,03,09,1, 11.9,1,1, 2.948, 9991.639, 600.387, 53005.955 25/02/10,01:51:48,04,09,1, 11.9,1,1, 2.948, 9991.673, 600.340, 53005.876 25/02/10,01:51:48,05,09,1, 11.9,1,1, 2.948, 9991.742, 600.327, 53005.841 25/02/10,01:51:48,06,09,1, 11.9,1,1, 2.948, 9991.776, 600.293, 53005.810 25/02/10,01:51:48,07,09,1, 11.9,1,1, 2.948, 9991.832, 600.294, 53005.792 25/02/10,01:51:48,08,09,1, 11.9,1,1, 2.948, 9991.863, 600.251, 53005.832 25/02/10,01:51:48,09,09,1, 11.9,1,1, 2.948, 9991.924, 600.238, 53005.751 25/02/10,01:51:48,10,09,1, 11.9,1,1, 2.948, 9991.959, 600.229, 53005.705 25/02/10,01:51:48,11,09,1, 11.9,1,1, 2.948, 9991.975, 600.235, 53005.694 25/02/10,01:51:48,12,09,1, 11.9,1,1, 2.948, 9992.039, 600.172, 53005.621 25/02/10,01:51:48,13,09,1, 11.9,1,1, 2.948, 9992.072, 600.168, 53005.603 25/02/10,01:51:48,14,09,1, 11.9,1,1, 2.948, 9992.097, 600.138, 53005.551 25/02/10,01:51:48,15,09,1, 11.9,1,1, 2.948, 9992.162, 600.125, 53005.600 25/02/10,01:51:48,16,09,1, 11.9,1,1, 2.948, 9992.203, 600.115, 53005.562 25/02/10,01:51:48,17,09,1, 11.9,1,1, 2.948, 9992.254, 600.091, 53005.500 25/02/10,01:51:48,18,09,1, 11.9,1,1, 2.948, 9992.318, 600.073, 53005.450 25/02/10,01:51:48,19,09,1, 11.9,1,1, 2.948, 9992.320, 600.053, 53005.358 25/02/10,01:51:49,00,09,1, 12.0,1,1, 2.952, 9992.318, 600.053, 53005.358 25/02/10,01:51:49,01,09,1, 12.0,1,1, 2.952, 9992.407, 599.989, 53005.268 25/02/10,01:51:49,02,09,1, 12.0,1,1, 2.952, 9992.445, 599.993, 53005.268 25/02/10,01:51:49,03,09,1, 12.0,1,1, 2.952, 9992.495, 599.961, 53005.283 25/02/10,01:51:49,04,09,1, 12.0,1,1, 2.952, 9992.516, 599.960, 53005.263 25/02/10,01:51:49,05,09,1, 12.0,1,1, 2.952, 9992.569, 599.926, 53005.253 25/02/10,01:51:49,06,09,1, 12.0,1,1, 2.952, 9992.601, 599.911, 53005.217 25/02/10,01:51:49,07,09,1, 12.0,1,1, 2.952, 9992.667, 599.893, 53005.129 25/02/10,01:51:49,08,09,1, 12.0,1,1, 2.952, 9992.736, 599.890, 53005.111 25/02/10,01:51:49,09,09,1, 12.0,1,1, 2.952, 9992.759, 599.886, 53005.098 25/02/10,01:51:49,10,09,1, 12.0,1,1, 2.952, 9992.805, 599.838, 53005.050 25/02/10,01:51:49,11,09,1, 12.0,1,1, 2.952, 9992.837, 599.835, 53004.996 25/02/10,01:51:49,12,09,1, 12.0,1,1, 2.952, 9992.904, 599.798, 53004.953 25/02/10,01:51:49,13,09,1, 12.0,1,1, 2.952, 9992.931, 599.794, 53004.975 25/02/10,01:51:49,14,09,1, 12.0,1,1, 2.952, 9992.979, 599.801, 53004.978 25/02/10,01:51:49,15,09,1, 12.0,1,1, 2.952, 9993.035, 599.778, 53004.861 25/02/10,01:51:49,16,09,1, 12.0,1,1, 2.952, 9993.065, 599.762, 53004.846 25/02/10,01:51:49,17,09,1, 12.0,1,1, 2.952, 9993.098, 599.743, 53004.811 25/02/10,01:51:49,18,09,1, 12.0,1,1, 2.952, 9993.141, 599.740, 53004.756 25/02/10,01:51:49,19,09,1, 12.0,1,1, 2.952, 9993.177, 599.720, 53004.816 25/02/10,01:51:50,00,09,1, 12.0,1,1, 2.953, 9993.169, 599.720, 53004.816 25/02/10,01:51:50,01,09,1, 12.0,1,1, 2.953, 9993.291, 599.693, 53004.716 25/02/10,01:51:50,02,09,1, 12.0,1,1, 2.953, 9993.310, 599.669, 53004.741 25/02/10,01:51:50,03,09,1, 12.0,1,1, 2.953, 9993.373, 599.690, 53004.710 25/02/10,01:51:50,04,09,1, 12.0,1,1, 2.953, 9993.406, 599.667, 53004.661 25/02/10,01:51:50,05,09,1, 12.0,1,1, 2.953, 9993.454, 599.666, 53004.624 25/02/10,01:51:50,06,09,1, 12.0,1,1, 2.953, 9993.496, 599.660, 53004.547 25/02/10,01:51:50,07,09,1, 12.0,1,1, 2.953, 9993.532, 599.618, 53004.407 25/02/10,01:51:50,08,09,1, 12.0,1,1, 2.953, 9993.578, 599.600, 53004.478 25/02/10,01:51:50,09,09,1, 12.0,1,1, 2.953, 9993.625, 599.607, 53004.426 25/02/10,01:51:50,10,09,1, 12.0,1,1, 2.953, 9993.667, 599.590, 53004.424 25/02/10,01:51:50,11,09,1, 12.0,1,1, 2.953, 9993.717, 599.596, 53004.444 25/02/10,01:51:50,12,09,1, 12.0,1,1, 2.953, 9993.755, 599.576, 53004.369 25/02/10,01:51:50,13,09,1, 12.0,1,1, 2.953, 9993.796, 599.581, 53004.366 25/02/10,01:51:50,14,09,1, 12.0,1,1, 2.953, 9993.870, 599.581, 53004.322 25/02/10,01:51:50,15,09,1, 12.0,1,1, 2.953, 9993.853, 599.570, 53004.311 25/02/10,01:51:50,16,09,1, 12.0,1,1, 2.953, 9993.930, 599.565, 53004.234 25/02/10,01:51:50,17,09,1, 12.0,1,1, 2.953, 9993.956, 599.557, 53004.190 25/02/10,01:51:50,18,09,1, 12.0,1,1, 2.953, 9994.005, 599.559, 53004.152 25/02/10,01:51:50,19,09,1, 12.0,1,1, 2.953, 9994.062, 599.524, 53004.082 25/02/10,01:51:51,00,09,1, 11.9,1,1, 2.953, 9994.054, 599.524, 53004.082 25/02/10,01:51:51,01,09,1, 11.9,1,1, 2.953, 9994.110, 599.531, 53004.148 25/02/10,01:51:51,02,09,1, 11.9,1,1, 2.953, 9994.197, 599.532, 53004.149 25/02/10,01:51:51,03,09,1, 11.9,1,1, 2.953, 9994.221, 599.523, 53004.071 25/02/10,01:51:51,04,09,1, 11.9,1,1, 2.953, 9994.238, 599.498, 53004.024 25/02/10,01:51:51,05,09,1, 11.9,1,1, 2.953, 9994.299, 599.484, 53003.920 25/02/10,01:51:51,06,09,1, 11.9,1,1, 2.953, 9994.333, 599.474, 53003.871 25/02/10,01:51:51,07,09,1, 11.9,1,1, 2.953, 9994.377, 599.470, 53003.967 25/02/10,01:51:51,08,09,1, 11.9,1,1, 2.953, 9994.426, 599.474, 53003.873 25/02/10,01:51:51,09,09,1, 11.9,1,1, 2.953, 9994.469, 599.453, 53003.904 25/02/10,01:51:51,10,09,1, 11.9,1,1, 2.953, 9994.496, 599.439, 53003.809 25/02/10,01:51:51,11,09,1, 11.9,1,1, 2.953, 9994.558, 599.465, 53003.777 25/02/10,01:51:51,12,09,1, 11.9,1,1, 2.953, 9994.574, 599.437, 53003.704 25/02/10,01:51:51,13,09,1, 11.9,1,1, 2.953, 9994.635, 599.438, 53003.721 25/02/10,01:51:51,14,09,1, 11.9,1,1, 2.953, 9994.648, 599.402, 53003.624 25/02/10,01:51:51,15,09,1, 11.9,1,1, 2.953, 9994.727, 599.413, 53003.693 25/02/10,01:51:51,16,09,1, 11.9,1,1, 2.953, 9994.736, 599.402, 53003.746 25/02/10,01:51:51,17,09,1, 11.9,1,1, 2.953, 9994.835, 599.394, 53003.593 25/02/10,01:51:51,18,09,1, 11.9,1,1, 2.953, 9994.857, 599.397, 53003.617 25/02/10,01:51:51,19,09,1, 11.9,1,1, 2.953, 9994.882, 599.398, 53003.513 25/02/10,01:51:52,00,09,1, 12.0,1,1, 2.953, 9994.880, 599.398, 53003.513 25/02/10,01:51:52,01,09,1, 12.0,1,1, 2.953, 9994.953, 599.365, 53003.508 25/02/10,01:51:52,02,09,1, 12.0,1,1, 2.953, 9994.996, 599.366, 53003.485 25/02/10,01:51:52,03,09,1, 12.0,1,1, 2.953, 9995.072, 599.367, 53003.490 25/02/10,01:51:52,04,09,1, 12.0,1,1, 2.953, 9995.058, 599.342, 53003.434 25/02/10,01:51:52,05,09,1, 12.0,1,1, 2.953, 9995.117, 599.344, 53003.241 25/02/10,01:51:52,06,09,1, 12.0,1,1, 2.953, 9995.122, 599.362, 53003.506 25/02/10,01:51:52,07,09,1, 12.0,1,1, 2.953, 9995.183, 599.351, 53003.403 25/02/10,01:51:52,08,09,1, 12.0,1,1, 2.953, 9995.225, 599.344, 53003.302 25/02/10,01:51:52,09,09,1, 12.0,1,1, 2.953, 9995.255, 599.323, 53003.293 25/02/10,01:51:52,10,09,1, 12.0,1,1, 2.953, 9995.322, 599.341, 53003.225 25/02/10,01:51:52,11,09,1, 12.0,1,1, 2.953, 9995.326, 599.316, 53003.191 25/02/10,01:51:52,12,09,1, 12.0,1,1, 2.953, 9995.391, 599.309, 53003.176 25/02/10,01:51:52,13,09,1, 12.0,1,1, 2.953, 9995.418, 599.303, 53003.124 25/02/10,01:51:52,14,09,1, 12.0,1,1, 2.953, 9995.455, 599.296, 53003.137 25/02/10,01:51:52,15,09,1, 12.0,1,1, 2.953, 9995.489, 599.296, 53003.140 25/02/10,01:51:52,16,09,1, 12.0,1,1, 2.953, 9995.525, 599.290, 53003.063 25/02/10,01:51:52,17,09,1, 12.0,1,1, 2.953, 9995.565, 599.302, 53002.995 25/02/10,01:51:52,18,09,1, 12.0,1,1, 2.953, 9995.597, 599.305, 53002.949 25/02/10,01:51:52,19,09,1, 12.0,1,1, 2.953, 9995.657, 599.284, 53002.906 25/02/10,01:51:53,00,09,1, 11.9,1,1, 2.952, 9995.656, 599.284, 53002.906 25/02/10,01:51:53,01,09,1, 11.9,1,1, 2.952, 9995.708, 599.250, 53002.856 25/02/10,01:51:53,02,09,1, 11.9,1,1, 2.952, 9995.765, 599.260, 53002.838 25/02/10,01:51:53,03,09,1, 11.9,1,1, 2.952, 9995.782, 599.255, 53002.851 25/02/10,01:51:53,04,09,1, 11.9,1,1, 2.952, 9995.807, 599.256, 53002.845 25/02/10,01:51:53,05,09,1, 11.9,1,1, 2.952, 9995.856, 599.254, 53002.806 25/02/10,01:51:53,06,09,1, 11.9,1,1, 2.952, 9995.886, 599.262, 53002.773 25/02/10,01:51:53,07,09,1, 11.9,1,1, 2.952, 9995.933, 599.246, 53002.720 25/02/10,01:51:53,08,09,1, 11.9,1,1, 2.952, 9995.975, 599.220, 53002.658 25/02/10,01:51:53,09,09,1, 11.9,1,1, 2.952, 9996.019, 599.224, 53002.455 25/02/10,01:51:53,10,09,1, 11.9,1,1, 2.952, 9996.062, 599.211, 53002.669 25/02/10,01:51:53,11,09,1, 11.9,1,1, 2.952, 9996.089, 599.196, 53002.613 25/02/10,01:51:53,12,09,1, 11.9,1,1, 2.952, 9996.129, 599.219, 53002.518 25/02/10,01:51:53,13,09,1, 11.9,1,1, 2.952, 9996.154, 599.192, 53002.563 25/02/10,01:51:53,14,09,1, 11.9,1,1, 2.952, 9996.171, 599.167, 53002.528 25/02/10,01:51:53,15,09,1, 11.9,1,1, 2.952, 9996.214, 599.194, 53002.533 25/02/10,01:51:53,16,09,1, 11.9,1,1, 2.952, 9996.236, 599.181, 53002.490 25/02/10,01:51:53,17,09,1, 11.9,1,1, 2.952, 9996.273, 599.181, 53002.369 25/02/10,01:51:53,18,09,1, 11.9,1,1, 2.952, 9996.316, 599.157, 53002.306 25/02/10,01:51:53,19,09,1, 11.9,1,1, 2.952, 9996.377, 599.140, 53002.354 25/02/10,01:51:54,00,09,1, 11.9,1,1, 2.955, 9996.374, 599.140, 53002.354 25/02/10,01:51:54,01,09,1, 11.9,1,1, 2.955, 9996.439, 599.141, 53002.347 25/02/10,01:51:54,02,09,1, 11.9,1,1, 2.955, 9996.457, 599.128, 53002.266 25/02/10,01:51:54,03,09,1, 11.9,1,1, 2.955, 9996.499, 599.103, 53002.250 25/02/10,01:51:54,04,09,1, 11.9,1,1, 2.955, 9996.530, 599.116, 53002.190 25/02/10,01:51:54,05,09,1, 11.9,1,1, 2.955, 9996.594, 599.099, 53002.149 25/02/10,01:51:54,06,09,1, 11.9,1,1, 2.955, 9996.608, 599.098, 53002.086 25/02/10,01:51:54,07,09,1, 11.9,1,1, 2.955, 9996.646, 599.072, 53002.069 25/02/10,01:51:54,08,09,1, 11.9,1,1, 2.955, 9996.679, 599.054, 53002.039 25/02/10,01:51:54,09,09,1, 11.9,1,1, 2.955, 9996.724, 599.038, 53002.068 25/02/10,01:51:54,10,09,1, 11.9,1,1, 2.955, 9996.739, 599.035, 53002.033 25/02/10,01:51:54,11,09,1, 11.9,1,1, 2.955, 9996.775, 599.047, 53002.014 25/02/10,01:51:54,12,09,1, 11.9,1,1, 2.955, 9996.808, 599.025, 53001.945 25/02/10,01:51:54,13,09,1, 11.9,1,1, 2.955, 9996.864, 599.004, 53001.910 25/02/10,01:51:54,14,09,1, 11.9,1,1, 2.955, 9996.879, 598.983, 53001.857 25/02/10,01:51:54,15,09,1, 11.9,1,1, 2.955, 9996.924, 598.970, 53001.793 25/02/10,01:51:54,16,09,1, 11.9,1,1, 2.955, 9996.956, 598.947, 53001.772 25/02/10,01:51:54,17,09,1, 11.9,1,1, 2.955, 9997.001, 598.943, 53001.725 25/02/10,01:51:54,18,09,1, 11.9,1,1, 2.955, 9997.018, 598.932, 53001.708 25/02/10,01:51:54,19,09,1, 11.9,1,1, 2.955, 9997.052, 598.918, 53001.688 25/02/10,01:51:55,00,09,1, 11.9,1,1, 2.950, 9997.050, 598.918, 53001.688 25/02/10,01:51:55,01,09,1, 11.9,1,1, 2.950, 9997.132, 598.919, 53001.694 25/02/10,01:51:55,02,09,1, 11.9,1,1, 2.950, 9997.153, 598.915, 53001.597 25/02/10,01:51:55,03,09,1, 11.9,1,1, 2.950, 9997.190, 598.914, 53001.555 25/02/10,01:51:55,04,09,1, 11.9,1,1, 2.950, 9997.208, 598.888, 53001.541 25/02/10,01:51:55,05,09,1, 11.9,1,1, 2.950, 9997.274, 598.869, 53001.511 25/02/10,01:51:55,06,09,1, 11.9,1,1, 2.950, 9997.298, 598.856, 53001.502 25/02/10,01:51:55,07,09,1, 11.9,1,1, 2.950, 9997.318, 598.865, 53001.492 25/02/10,01:51:55,08,09,1, 11.9,1,1, 2.950, 9997.351, 598.844, 53001.477 25/02/10,01:51:55,09,09,1, 11.9,1,1, 2.950, 9997.368, 598.827, 53001.403 25/02/10,01:51:55,10,09,1, 11.9,1,1, 2.950, 9997.413, 598.838, 53001.332 25/02/10,01:51:55,11,09,1, 11.9,1,1, 2.950, 9997.464, 598.815, 53001.310 25/02/10,01:51:55,12,09,1, 11.9,1,1, 2.950, 9997.513, 598.799, 53001.232 25/02/10,01:51:55,13,09,1, 11.9,1,1, 2.950, 9997.542, 598.789, 53001.191 25/02/10,01:51:55,14,09,1, 11.9,1,1, 2.950, 9997.581, 598.768, 53001.255 25/02/10,01:51:55,15,09,1, 11.9,1,1, 2.950, 9997.632, 598.761, 53001.197 25/02/10,01:51:55,16,09,1, 11.9,1,1, 2.950, 9997.627, 598.755, 53001.208 25/02/10,01:51:55,17,09,1, 11.9,1,1, 2.950, 9997.692, 598.735, 53001.165 25/02/10,01:51:55,18,09,1, 11.9,1,1, 2.950, 9997.705, 598.727, 53001.123 25/02/10,01:51:55,19,09,1, 11.9,1,1, 2.950, 9997.737, 598.707, 53001.122 25/02/10,01:51:56,00,09,1, 11.9,1,1, 2.949, 9997.734, 598.707, 53001.122 25/02/10,01:51:56,01,09,1, 11.9,1,1, 2.949, 9997.815, 598.705, 53001.012 25/02/10,01:51:56,02,09,1, 11.9,1,1, 2.949, 9997.876, 598.648, 53000.924 25/02/10,01:51:56,03,09,1, 11.9,1,1, 2.949, 9997.896, 598.662, 53000.936 25/02/10,01:51:56,04,09,1, 11.9,1,1, 2.949, 9997.937, 598.630, 53000.872 25/02/10,01:51:56,05,09,1, 11.9,1,1, 2.949, 9997.958, 598.636, 53000.854 25/02/10,01:51:56,06,09,1, 11.9,1,1, 2.949, 9997.988, 598.624, 53000.839 25/02/10,01:51:56,07,09,1, 11.9,1,1, 2.949, 9998.042, 598.598, 53000.833 25/02/10,01:51:56,08,09,1, 11.9,1,1, 2.949, 9998.049, 598.575, 53000.824 25/02/10,01:51:56,09,09,1, 11.9,1,1, 2.949, 9998.113, 598.565, 53000.750 25/02/10,01:51:56,10,09,1, 11.9,1,1, 2.949, 9998.111, 598.565, 53000.635 25/02/10,01:51:56,11,09,1, 11.9,1,1, 2.949, 9998.145, 598.538, 53000.632 25/02/10,01:51:56,12,09,1, 11.9,1,1, 2.949, 9998.215, 598.527, 53000.614 25/02/10,01:51:56,13,09,1, 11.9,1,1, 2.949, 9998.233, 598.516, 53000.602 25/02/10,01:51:56,14,09,1, 11.9,1,1, 2.949, 9998.249, 598.487, 53000.582 25/02/10,01:51:56,15,09,1, 11.9,1,1, 2.949, 9998.292, 598.471, 53000.532 25/02/10,01:51:56,16,09,1, 11.9,1,1, 2.949, 9998.324, 598.464, 53000.487 25/02/10,01:51:56,17,09,1, 11.9,1,1, 2.949, 9998.358, 598.455, 53000.436 25/02/10,01:51:56,18,09,1, 11.9,1,1, 2.949, 9998.382, 598.417, 53000.388 25/02/10,01:51:56,19,09,1, 11.9,1,1, 2.949, 9998.434, 598.402, 53000.340 25/02/10,01:51:57,00,09,1, 11.9,1,1, 2.954, 9998.426, 598.402, 53000.340 25/02/10,01:51:57,01,09,1, 11.9,1,1, 2.954, 9998.484, 598.374, 53000.304 25/02/10,01:51:57,02,09,1, 11.9,1,1, 2.954, 9998.503, 598.341, 53000.299 25/02/10,01:51:57,03,09,1, 11.9,1,1, 2.954, 9998.544, 598.333, 53000.267 25/02/10,01:51:57,04,09,1, 11.9,1,1, 2.954, 9998.577, 598.303, 53000.267 25/02/10,01:51:57,05,09,1, 11.9,1,1, 2.954, 9998.616, 598.282, 53000.197 25/02/10,01:51:57,06,09,1, 11.9,1,1, 2.954, 9998.640, 598.268, 53000.146 25/02/10,01:51:57,07,09,1, 11.9,1,1, 2.954, 9998.663, 598.235, 53000.088 25/02/10,01:51:57,08,09,1, 11.9,1,1, 2.954, 9998.673, 598.188, 53000.026 25/02/10,01:51:57,09,09,1, 11.9,1,1, 2.954, 9998.715, 598.173, 52999.951 25/02/10,01:51:57,10,09,1, 11.9,1,1, 2.954, 9998.756, 598.185, 52999.956 25/02/10,01:51:57,11,09,1, 11.9,1,1, 2.954, 9998.777, 598.128, 52999.914 25/02/10,01:51:57,12,09,1, 11.9,1,1, 2.954, 9998.805, 598.102, 52999.900 25/02/10,01:51:57,13,09,1, 11.9,1,1, 2.954, 9998.854, 598.109, 52999.888 25/02/10,01:51:57,14,09,1, 11.9,1,1, 2.954, 9998.890, 598.057, 52999.692 25/02/10,01:51:57,15,09,1, 11.9,1,1, 2.954, 9998.902, 598.030, 52999.780 25/02/10,01:51:57,16,09,1, 11.9,1,1, 2.954, 9998.925, 598.021, 52999.755 25/02/10,01:51:57,17,09,1, 11.9,1,1, 2.954, 9998.975, 597.983, 52999.703 25/02/10,01:51:57,18,09,1, 11.9,1,1, 2.954, 9999.005, 597.944, 52999.693 25/02/10,01:51:57,19,09,1, 11.9,1,1, 2.954, 9999.044, 597.908, 52999.649 25/02/10,01:51:58,00,08,1, 11.9,1,1, 2.953, 9999.036, 597.908, 52999.649 25/02/10,01:51:58,01,08,1, 11.9,1,1, 2.953, 9999.088, 597.867, 52999.660 25/02/10,01:51:58,02,08,1, 11.9,1,1, 2.953, 9999.141, 597.828, 52999.567 25/02/10,01:51:58,03,08,1, 11.9,1,1, 2.953, 9999.169, 597.799, 52999.498 25/02/10,01:51:58,04,08,1, 11.9,1,1, 2.953, 9999.188, 597.791, 52999.461 25/02/10,01:51:58,05,08,1, 11.9,1,1, 2.953, 9999.216, 597.725, 52999.392 25/02/10,01:51:58,06,08,1, 11.9,1,1, 2.953, 9999.250, 597.700, 52999.365 25/02/10,01:51:58,07,08,1, 11.9,1,1, 2.953, 9999.281, 597.678, 52999.375 25/02/10,01:51:58,08,08,1, 11.9,1,1, 2.953, 9999.306, 597.636, 52999.349 25/02/10,01:51:58,09,08,1, 11.9,1,1, 2.953, 9999.350, 597.617, 52999.350 25/02/10,01:51:58,10,08,1, 11.9,1,1, 2.953, 9999.372, 597.589, 52999.265 25/02/10,01:51:58,11,08,1, 11.9,1,1, 2.953, 9999.398, 597.548, 52999.223 25/02/10,01:51:58,12,08,1, 11.9,1,1, 2.953, 9999.433, 597.515, 52999.194 25/02/10,01:51:58,13,08,1, 11.9,1,1, 2.953, 9999.480, 597.478, 52999.164 25/02/10,01:51:58,14,08,1, 11.9,1,1, 2.953, 9999.489, 597.452, 52999.108 25/02/10,01:51:58,15,08,1, 11.9,1,1, 2.953, 9999.519, 597.404, 52999.013 25/02/10,01:51:58,16,08,1, 11.9,1,1, 2.953, 9999.570, 597.368, 52999.032 25/02/10,01:51:58,17,08,1, 11.9,1,1, 2.953, 9999.594, 597.333, 52998.931 25/02/10,01:51:58,18,08,1, 11.9,1,1, 2.953, 9999.620, 597.289, 52998.922 25/02/10,01:51:58,19,08,1, 11.9,1,1, 2.953, 9999.664, 597.238, 52998.922 25/02/10,01:51:59,00,08,1, 11.8,1,1, 2.950, 9999.661, 597.238, 52998.922 25/02/10,01:51:59,01,08,1, 11.8,1,1, 2.950, 9999.692, 597.186, 52998.871 25/02/10,01:51:59,02,08,1, 11.8,1,1, 2.950, 9999.738, 597.151, 52998.765 25/02/10,01:51:59,03,08,1, 11.8,1,1, 2.950, 9999.775, 597.127, 52998.706 25/02/10,01:51:59,04,08,1, 11.8,1,1, 2.950, 9999.803, 597.106, 52998.707 25/02/10,01:51:59,05,08,1, 11.8,1,1, 2.950, 9999.821, 597.046, 52998.658 25/02/10,01:51:59,06,08,1, 11.8,1,1, 2.950, 9999.862, 597.025, 52998.653 25/02/10,01:51:59,07,08,1, 11.8,1,1, 2.950, 9999.913, 596.976, 52998.644 25/02/10,01:51:59,08,08,1, 11.8,1,1, 2.950, 9999.915, 596.942, 52998.627 25/02/10,01:51:59,09,08,1, 11.8,1,1, 2.950, 9999.961, 596.898, 52998.505 25/02/10,01:51:59,10,08,1, 11.8,1,1, 2.950, 9999.991, 596.869, 52998.392 25/02/10,01:51:59,11,08,1, 11.8,1,1, 2.950, 9999.995, 596.813, 52998.422 25/02/10,01:51:59,12,08,1, 11.8,1,1, 2.950, 10000.073, 596.797, 52998.339 25/02/10,01:51:59,13,08,1, 11.8,1,1, 2.950, 10000.080, 596.749, 52998.314 25/02/10,01:51:59,14,08,1, 11.8,1,1, 2.950, 10000.107, 596.699, 52998.377 25/02/10,01:51:59,15,08,1, 11.8,1,1, 2.950, 10000.144, 596.695, 52998.334 25/02/10,01:51:59,16,08,1, 11.8,1,1, 2.950, 10000.166, 596.631, 52998.324 25/02/10,01:51:59,17,08,1, 11.8,1,1, 2.950, 10000.194, 596.599, 52998.239 25/02/10,01:51:59,18,08,1, 11.8,1,1, 2.950, 10000.230, 596.559, 52998.210 25/02/10,01:51:59,19,08,1, 11.8,1,1, 2.950, 10000.259, 596.532, 52998.134 25/02/10,01:52:00,00,08,1, 11.9,1,1, 2.954, 10000.254, 596.532, 52998.134 25/02/10,01:52:00,01,08,1, 11.9,1,1, 2.954, 10000.338, 596.469, 52998.042 25/02/10,01:52:00,02,08,1, 11.9,1,1, 2.954, 10000.350, 596.401, 52997.936 25/02/10,01:52:00,03,08,1, 11.9,1,1, 2.954, 10000.399, 596.359, 52997.923 25/02/10,01:52:00,04,08,1, 11.9,1,1, 2.954, 10000.420, 596.330, 52997.842 25/02/10,01:52:00,05,08,1, 11.9,1,1, 2.954, 10000.453, 596.280, 52997.943 25/02/10,01:52:00,06,08,1, 11.9,1,1, 2.954, 10000.487, 596.272, 52997.880 25/02/10,01:52:00,07,08,1, 11.9,1,1, 2.954, 10000.509, 596.223, 52997.885 25/02/10,01:52:00,08,08,1, 11.9,1,1, 2.954, 10000.550, 596.180, 52997.834 25/02/10,01:52:00,09,08,1, 11.9,1,1, 2.954, 10000.576, 596.135, 52997.781 25/02/10,01:52:00,10,08,1, 11.9,1,1, 2.954, 10000.598, 596.106, 52997.660 25/02/10,01:52:00,11,08,1, 11.9,1,1, 2.954, 10000.654, 596.058, 52997.622 25/02/10,01:52:00,12,08,1, 11.9,1,1, 2.954, 10000.662, 596.014, 52997.614 25/02/10,01:52:00,13,08,1, 11.9,1,1, 2.954, 10000.703, 595.997, 52997.606 25/02/10,01:52:00,14,08,1, 11.9,1,1, 2.954, 10000.739, 595.949, 52997.603 25/02/10,01:52:00,15,08,1, 11.9,1,1, 2.954, 10000.774, 595.894, 52997.515 25/02/10,01:52:00,16,08,1, 11.9,1,1, 2.954, 10000.793, 595.880, 52997.453 25/02/10,01:52:00,17,08,1, 11.9,1,1, 2.954, 10000.831, 595.830, 52997.390 25/02/10,01:52:00,18,08,1, 11.9,1,1, 2.954, 10000.851, 595.784, 52997.332 25/02/10,01:52:00,19,08,1, 11.9,1,1, 2.954, 10000.873, 595.751, 52997.296 25/02/10,01:52:01,00,08,1, 12.0,1,1, 2.951, 10000.871, 595.751, 52997.296 25/02/10,01:52:01,01,08,1, 12.0,1,1, 2.951, 10000.937, 595.669, 52997.314 25/02/10,01:52:01,02,08,1, 12.0,1,1, 2.951, 10001.010, 595.611, 52997.294 25/02/10,01:52:01,03,08,1, 12.0,1,1, 2.951, 10001.018, 595.575, 52997.254 25/02/10,01:52:01,04,08,1, 12.0,1,1, 2.951, 10001.040, 595.537, 52997.215 25/02/10,01:52:01,05,08,1, 12.0,1,1, 2.951, 10001.046, 595.496, 52997.147 25/02/10,01:52:01,06,08,1, 12.0,1,1, 2.951, 10001.093, 595.452, 52997.058 25/02/10,01:52:01,07,08,1, 12.0,1,1, 2.951, 10001.137, 595.413, 52997.016 25/02/10,01:52:01,08,08,1, 12.0,1,1, 2.951, 10001.155, 595.366, 52996.955 25/02/10,01:52:01,09,08,1, 12.0,1,1, 2.951, 10001.189, 595.344, 52996.927 25/02/10,01:52:01,10,08,1, 12.0,1,1, 2.951, 10001.222, 595.288, 52996.930 25/02/10,01:52:01,11,08,1, 12.0,1,1, 2.951, 10001.253, 595.247, 52996.887 25/02/10,01:52:01,12,08,1, 12.0,1,1, 2.951, 10001.279, 595.207, 52996.881 25/02/10,01:52:01,13,08,1, 12.0,1,1, 2.951, 10001.314, 595.157, 52996.864 25/02/10,01:52:01,14,08,1, 12.0,1,1, 2.951, 10001.358, 595.116, 52996.820 25/02/10,01:52:01,15,08,1, 12.0,1,1, 2.951, 10001.400, 595.096, 52996.727 25/02/10,01:52:01,16,08,1, 12.0,1,1, 2.951, 10001.403, 595.038, 52996.661 25/02/10,01:52:01,17,08,1, 12.0,1,1, 2.951, 10001.452, 594.961, 52996.660 25/02/10,01:52:01,18,08,1, 12.0,1,1, 2.951, 10001.477, 594.947, 52996.630 25/02/10,01:52:01,19,08,1, 12.0,1,1, 2.951, 10001.512, 594.905, 52996.615 25/02/10,01:52:02,00,08,1, 11.9,1,1, 2.953, 10001.506, 594.905, 52996.615 25/02/10,01:52:02,01,08,1, 11.9,1,1, 2.953, 10001.598, 594.799, 52996.535 25/02/10,01:52:02,02,08,1, 11.9,1,1, 2.953, 10001.606, 594.722, 52996.406 25/02/10,01:52:02,03,08,1, 11.9,1,1, 2.953, 10001.657, 594.689, 52996.388 25/02/10,01:52:02,04,08,1, 11.9,1,1, 2.953, 10001.715, 594.631, 52996.312 25/02/10,01:52:02,05,08,1, 11.9,1,1, 2.953, 10001.714, 594.598, 52996.331 25/02/10,01:52:02,06,08,1, 11.9,1,1, 2.953, 10001.768, 594.555, 52996.304 25/02/10,01:52:02,07,08,1, 11.9,1,1, 2.953, 10001.780, 594.536, 52996.329 25/02/10,01:52:02,08,08,1, 11.9,1,1, 2.953, 10001.820, 594.473, 52996.318 25/02/10,01:52:02,09,08,1, 11.9,1,1, 2.953, 10001.839, 594.438, 52996.159 25/02/10,01:52:02,10,08,1, 11.9,1,1, 2.953, 10001.905, 594.407, 52996.122 25/02/10,01:52:02,11,08,1, 11.9,1,1, 2.953, 10001.934, 594.338, 52996.107 25/02/10,01:52:02,12,08,1, 11.9,1,1, 2.953, 10001.993, 594.328, 52995.998 25/02/10,01:52:02,13,08,1, 11.9,1,1, 2.953, 10002.027, 594.254, 52996.058 25/02/10,01:52:02,14,08,1, 11.9,1,1, 2.953, 10002.066, 594.178, 52995.983 25/02/10,01:52:02,15,08,1, 11.9,1,1, 2.953, 10002.108, 594.158, 52995.876 25/02/10,01:52:02,16,08,1, 11.9,1,1, 2.953, 10002.117, 594.094, 52995.853 25/02/10,01:52:02,17,08,1, 11.9,1,1, 2.953, 10002.173, 594.046, 52995.816 25/02/10,01:52:02,18,08,1, 11.9,1,1, 2.953, 10002.200, 594.021, 52995.881 25/02/10,01:52:02,19,08,1, 11.9,1,1, 2.953, 10002.243, 593.960, 52995.809 25/02/10,01:52:03,00,08,1, 11.9,1,1, 2.948, 10002.240, 593.960, 52995.809 25/02/10,01:52:03,01,08,1, 11.9,1,1, 2.948, 10002.299, 593.848, 52995.639 25/02/10,01:52:03,02,08,1, 11.9,1,1, 2.948, 10002.349, 593.810, 52995.544 25/02/10,01:52:03,03,08,1, 11.9,1,1, 2.948, 10002.381, 593.748, 52995.538 25/02/10,01:52:03,04,08,1, 11.9,1,1, 2.948, 10002.428, 593.751, 52995.571 25/02/10,01:52:03,05,08,1, 11.9,1,1, 2.948, 10002.504, 593.671, 52995.514 25/02/10,01:52:03,06,08,1, 11.9,1,1, 2.948, 10002.495, 593.661, 52995.503 25/02/10,01:52:03,07,08,1, 11.9,1,1, 2.948, 10002.541, 593.614, 52995.521 25/02/10,01:52:03,08,08,1, 11.9,1,1, 2.948, 10002.598, 593.551, 52995.388 25/02/10,01:52:03,09,08,1, 11.9,1,1, 2.948, 10002.660, 593.518, 52995.335 25/02/10,01:52:03,10,08,1, 11.9,1,1, 2.948, 10002.680, 593.493, 52995.277 25/02/10,01:52:03,11,08,1, 11.9,1,1, 2.948, 10002.727, 593.403, 52995.266 25/02/10,01:52:03,12,08,1, 11.9,1,1, 2.948, 10002.780, 593.380, 52995.214 25/02/10,01:52:03,13,08,1, 11.9,1,1, 2.948, 10002.817, 593.349, 52995.231 25/02/10,01:52:03,14,08,1, 11.9,1,1, 2.948, 10002.855, 593.312, 52995.226 25/02/10,01:52:03,15,08,1, 11.9,1,1, 2.948, 10002.906, 593.265, 52995.181 25/02/10,01:52:03,16,08,1, 11.9,1,1, 2.948, 10002.926, 593.242, 52995.123 25/02/10,01:52:03,17,08,1, 11.9,1,1, 2.948, 10002.972, 593.179, 52995.099 25/02/10,01:52:03,18,08,1, 11.9,1,1, 2.948, 10003.010, 593.142, 52995.020 25/02/10,01:52:03,19,08,1, 11.9,1,1, 2.948, 10003.072, 593.082, 52994.940 25/02/10,01:52:04,00,08,1, 11.9,1,1, 2.949, 10003.066, 593.082, 52994.940 25/02/10,01:52:04,01,08,1, 11.9,1,1, 2.949, 10003.162, 593.003, 52994.856 25/02/10,01:52:04,02,08,1, 11.9,1,1, 2.949, 10003.201, 592.959, 52994.824 25/02/10,01:52:04,03,08,1, 11.9,1,1, 2.949, 10003.262, 592.935, 52994.781 25/02/10,01:52:04,04,08,1, 11.9,1,1, 2.949, 10003.297, 592.902, 52994.799 25/02/10,01:52:04,05,08,1, 11.9,1,1, 2.949, 10003.345, 592.864, 52994.838 25/02/10,01:52:04,06,08,1, 11.9,1,1, 2.949, 10003.393, 592.798, 52994.718 25/02/10,01:52:04,07,08,1, 11.9,1,1, 2.949, 10003.415, 592.785, 52994.648 25/02/10,01:52:04,08,08,1, 11.9,1,1, 2.949, 10003.492, 592.762, 52994.621 25/02/10,01:52:04,09,08,1, 11.9,1,1, 2.949, 10003.519, 592.708, 52994.557 25/02/10,01:52:04,10,08,1, 11.9,1,1, 2.949, 10003.573, 592.659, 52994.502 25/02/10,01:52:04,11,08,1, 11.9,1,1, 2.949, 10003.604, 592.628, 52994.543 25/02/10,01:52:04,12,08,1, 11.9,1,1, 2.949, 10003.682, 592.610, 52994.557 25/02/10,01:52:04,13,08,1, 11.9,1,1, 2.949, 10003.698, 592.534, 52994.482 25/02/10,01:52:04,14,08,1, 11.9,1,1, 2.949, 10003.754, 592.512, 52994.407 25/02/10,01:52:04,15,08,1, 11.9,1,1, 2.949, 10003.800, 592.464, 52994.368 25/02/10,01:52:04,16,08,1, 11.9,1,1, 2.949, 10003.869, 592.426, 52994.273 25/02/10,01:52:04,17,08,1, 11.9,1,1, 2.949, 10003.895, 592.394, 52994.258 25/02/10,01:52:04,18,08,1, 11.9,1,1, 2.949, 10003.961, 592.383, 52994.239 25/02/10,01:52:04,19,08,1, 11.9,1,1, 2.949, 10004.007, 592.334, 52994.186 25/02/10,01:52:05,00,08,1, 11.9,1,1, 2.950, 10004.001, 592.334, 52994.186 25/02/10,01:52:05,01,08,1, 11.9,1,1, 2.950, 10004.094, 592.276, 52994.219 25/02/10,01:52:05,02,08,1, 11.9,1,1, 2.950, 10004.151, 592.235, 52994.149 25/02/10,01:52:05,03,08,1, 11.9,1,1, 2.950, 10004.206, 592.181, 52994.137 25/02/10,01:52:05,04,08,1, 11.9,1,1, 2.950, 10004.271, 592.173, 52994.056 25/02/10,01:52:05,05,08,1, 11.9,1,1, 2.950, 10004.308, 592.127, 52994.026 25/02/10,01:52:05,06,08,1, 11.9,1,1, 2.950, 10004.353, 592.100, 52993.936 25/02/10,01:52:05,07,08,1, 11.9,1,1, 2.950, 10004.394, 592.075, 52993.953 25/02/10,01:52:05,08,08,1, 11.9,1,1, 2.950, 10004.465, 592.031, 52993.908 25/02/10,01:52:05,09,08,1, 11.9,1,1, 2.950, 10004.505, 591.990, 52993.880 25/02/10,01:52:05,10,08,1, 11.9,1,1, 2.950, 10004.550, 591.973, 52993.931 25/02/10,01:52:05,11,08,1, 11.9,1,1, 2.950, 10004.605, 591.926, 52993.854 25/02/10,01:52:05,12,08,1, 11.9,1,1, 2.950, 10004.635, 591.889, 52993.833 25/02/10,01:52:05,13,08,1, 11.9,1,1, 2.950, 10004.702, 591.865, 52993.816 25/02/10,01:52:05,14,08,1, 11.9,1,1, 2.950, 10004.761, 591.848, 52993.726 25/02/10,01:52:05,15,08,1, 11.9,1,1, 2.950, 10004.803, 591.814, 52993.654 25/02/10,01:52:05,16,08,1, 11.9,1,1, 2.950, 10004.856, 591.797, 52993.598 25/02/10,01:52:05,17,08,1, 11.9,1,1, 2.950, 10004.907, 591.744, 52993.630 25/02/10,01:52:05,18,08,1, 11.9,1,1, 2.950, 10004.960, 591.747, 52993.605 25/02/10,01:52:05,19,08,1, 11.9,1,1, 2.950, 10005.024, 591.686, 52993.605 25/02/10,01:52:06,00,08,1, 11.9,1,1, 2.949, 10005.019, 591.686, 52993.605 25/02/10,01:52:06,01,08,1, 11.9,1,1, 2.949, 10005.116, 591.614, 52993.480 25/02/10,01:52:06,02,08,1, 11.9,1,1, 2.949, 10005.146, 591.593, 52993.399 25/02/10,01:52:06,03,08,1, 11.9,1,1, 2.949, 10005.210, 591.571, 52993.368 25/02/10,01:52:06,04,08,1, 11.9,1,1, 2.949, 10005.245, 591.555, 52993.359 25/02/10,01:52:06,05,08,1, 11.9,1,1, 2.949, 10005.322, 591.513, 52993.348 25/02/10,01:52:06,06,08,1, 11.9,1,1, 2.949, 10005.385, 591.495, 52993.292 25/02/10,01:52:06,07,08,1, 11.9,1,1, 2.949, 10005.407, 591.468, 52993.288 25/02/10,01:52:06,08,08,1, 11.9,1,1, 2.949, 10005.452, 591.416, 52993.235 25/02/10,01:52:06,09,08,1, 11.9,1,1, 2.949, 10005.515, 591.383, 52993.219 25/02/10,01:52:06,10,08,1, 11.9,1,1, 2.949, 10005.579, 591.369, 52993.182 25/02/10,01:52:06,11,08,1, 11.9,1,1, 2.949, 10005.604, 591.339, 52993.173 25/02/10,01:52:06,12,08,1, 11.9,1,1, 2.949, 10005.671, 591.293, 52993.043 25/02/10,01:52:06,13,08,1, 11.9,1,1, 2.949, 10005.683, 591.261, 52993.013 25/02/10,01:52:06,14,08,1, 11.9,1,1, 2.949, 10005.736, 591.214, 52992.997 25/02/10,01:52:06,15,08,1, 11.9,1,1, 2.949, 10005.812, 591.222, 52992.987 25/02/10,01:52:06,16,08,1, 11.9,1,1, 2.949, 10005.849, 591.186, 52992.925 25/02/10,01:52:06,17,08,1, 11.9,1,1, 2.949, 10005.936, 591.175, 52992.924 25/02/10,01:52:06,18,08,1, 11.9,1,1, 2.949, 10005.954, 591.138, 52992.887 25/02/10,01:52:06,19,08,1, 11.9,1,1, 2.949, 10006.021, 591.121, 52992.870 25/02/10,01:52:07,00,09,1, 11.9,1,1, 2.949, 10006.020, 591.121, 52992.870 25/02/10,01:52:07,01,09,1, 11.9,1,1, 2.949, 10006.076, 591.055, 52992.791 25/02/10,01:52:07,02,09,1, 11.9,1,1, 2.949, 10006.154, 590.995, 52992.770 25/02/10,01:52:07,03,09,1, 11.9,1,1, 2.949, 10006.200, 590.993, 52992.749 25/02/10,01:52:07,04,09,1, 11.9,1,1, 2.949, 10006.236, 590.945, 52992.741 25/02/10,01:52:07,05,09,1, 11.9,1,1, 2.949, 10006.291, 590.931, 52992.738 25/02/10,01:52:07,06,09,1, 11.9,1,1, 2.949, 10006.333, 590.909, 52992.653 25/02/10,01:52:07,07,09,1, 11.9,1,1, 2.949, 10006.385, 590.862, 52992.577 25/02/10,01:52:07,08,09,1, 11.9,1,1, 2.949, 10006.432, 590.827, 52992.523 25/02/10,01:52:07,09,09,1, 11.9,1,1, 2.949, 10006.476, 590.825, 52992.455 25/02/10,01:52:07,10,09,1, 11.9,1,1, 2.949, 10006.520, 590.788, 52992.452 25/02/10,01:52:07,11,09,1, 11.9,1,1, 2.949, 10006.572, 590.729, 52992.420 25/02/10,01:52:07,12,09,1, 11.9,1,1, 2.949, 10006.626, 590.737, 52992.440 25/02/10,01:52:07,13,09,1, 11.9,1,1, 2.949, 10006.667, 590.691, 52992.437 25/02/10,01:52:07,14,09,1, 11.9,1,1, 2.949, 10006.707, 590.684, 52992.387 25/02/10,01:52:07,15,09,1, 11.9,1,1, 2.949, 10006.770, 590.626, 52992.358 25/02/10,01:52:07,16,09,1, 11.9,1,1, 2.949, 10006.822, 590.601, 52992.297 25/02/10,01:52:07,17,09,1, 11.9,1,1, 2.949, 10006.880, 590.578, 52992.197 25/02/10,01:52:07,18,09,1, 11.9,1,1, 2.949, 10006.918, 590.531, 52992.197 25/02/10,01:52:07,19,09,1, 11.9,1,1, 2.949, 10006.977, 590.515, 52992.137 25/02/10,01:52:08,00,08,1, 12.0,1,1, 2.952, 10006.971, 590.515, 52992.137 25/02/10,01:52:08,01,08,1, 12.0,1,1, 2.952, 10007.045, 590.471, 52992.085 25/02/10,01:52:08,02,08,1, 12.0,1,1, 2.952, 10007.115, 590.436, 52992.077 25/02/10,01:52:08,03,08,1, 12.0,1,1, 2.952, 10007.143, 590.390, 52992.057 25/02/10,01:52:08,04,08,1, 12.0,1,1, 2.952, 10007.228, 590.406, 52992.048 25/02/10,01:52:08,05,08,1, 12.0,1,1, 2.952, 10007.227, 590.344, 52991.986 25/02/10,01:52:08,06,08,1, 12.0,1,1, 2.952, 10007.305, 590.297, 52991.936 25/02/10,01:52:08,07,08,1, 12.0,1,1, 2.952, 10007.362, 590.260, 52991.840 25/02/10,01:52:08,08,08,1, 12.0,1,1, 2.952, 10007.390, 590.268, 52991.861 25/02/10,01:52:08,09,08,1, 12.0,1,1, 2.952, 10007.444, 590.247, 52991.848 25/02/10,01:52:08,10,08,1, 12.0,1,1, 2.952, 10007.490, 590.200, 52991.797 25/02/10,01:52:08,11,08,1, 12.0,1,1, 2.952, 10007.563, 590.198, 52991.804 25/02/10,01:52:08,12,08,1, 12.0,1,1, 2.952, 10007.593, 590.131, 52991.813 25/02/10,01:52:08,13,08,1, 12.0,1,1, 2.952, 10007.656, 590.126, 52991.710 25/02/10,01:52:08,14,08,1, 12.0,1,1, 2.952, 10007.687, 590.084, 52991.631 25/02/10,01:52:08,15,08,1, 12.0,1,1, 2.952, 10007.746, 590.063, 52991.586 25/02/10,01:52:08,16,08,1, 12.0,1,1, 2.952, 10007.789, 590.058, 52991.541 25/02/10,01:52:08,17,08,1, 12.0,1,1, 2.952, 10007.829, 590.039, 52991.494 25/02/10,01:52:08,18,08,1, 12.0,1,1, 2.952, 10007.875, 590.002, 52991.546 25/02/10,01:52:08,19,08,1, 12.0,1,1, 2.952, 10007.959, 589.982, 52991.580 25/02/10,01:52:09,00,08,1, 12.0,1,1, 2.950, 10007.956, 589.982, 52991.580 25/02/10,01:52:09,01,08,1, 12.0,1,1, 2.950, 10008.012, 589.918, 52991.470 25/02/10,01:52:09,02,08,1, 12.0,1,1, 2.950, 10008.049, 589.932, 52991.446 25/02/10,01:52:09,03,08,1, 12.0,1,1, 2.950, 10008.102, 589.869, 52991.383 25/02/10,01:52:09,04,08,1, 12.0,1,1, 2.950, 10008.149, 589.859, 52991.290 25/02/10,01:52:09,05,08,1, 12.0,1,1, 2.950, 10008.212, 589.825, 52991.257 25/02/10,01:52:09,06,08,1, 12.0,1,1, 2.950, 10008.261, 589.792, 52991.270 25/02/10,01:52:09,07,08,1, 12.0,1,1, 2.950, 10008.281, 589.797, 52991.180 25/02/10,01:52:09,08,08,1, 12.0,1,1, 2.950, 10008.344, 589.740, 52991.148 25/02/10,01:52:09,09,08,1, 12.0,1,1, 2.950, 10008.371, 589.732, 52991.231 25/02/10,01:52:09,10,08,1, 12.0,1,1, 2.950, 10008.428, 589.698, 52991.224 25/02/10,01:52:09,11,08,1, 12.0,1,1, 2.950, 10008.475, 589.681, 52991.142 25/02/10,01:52:09,12,08,1, 12.0,1,1, 2.950, 10008.519, 589.643, 52991.043 25/02/10,01:52:09,13,08,1, 12.0,1,1, 2.950, 10008.563, 589.623, 52990.995 25/02/10,01:52:09,14,08,1, 12.0,1,1, 2.950, 10008.608, 589.623, 52990.953 25/02/10,01:52:09,15,08,1, 12.0,1,1, 2.950, 10008.659, 589.572, 52990.944 25/02/10,01:52:09,16,08,1, 12.0,1,1, 2.950, 10008.690, 589.567, 52990.947 25/02/10,01:52:09,17,08,1, 12.0,1,1, 2.950, 10008.748, 589.540, 52990.931 25/02/10,01:52:09,18,08,1, 12.0,1,1, 2.950, 10008.788, 589.522, 52990.923 25/02/10,01:52:09,19,08,1, 12.0,1,1, 2.950, 10008.817, 589.498, 52990.855 25/02/10,01:52:10,00,09,1, 11.9,1,1, 2.954, 10008.816, 589.498, 52990.855 25/02/10,01:52:10,01,09,1, 11.9,1,1, 2.954, 10008.905, 589.468, 52990.710 25/02/10,01:52:10,02,09,1, 11.9,1,1, 2.954, 10008.967, 589.443, 52990.693 25/02/10,01:52:10,03,09,1, 11.9,1,1, 2.954, 10009.005, 589.432, 52990.672 25/02/10,01:52:10,04,09,1, 11.9,1,1, 2.954, 10009.068, 589.419, 52990.689 25/02/10,01:52:10,05,09,1, 11.9,1,1, 2.954, 10009.113, 589.374, 52990.589 25/02/10,01:52:10,06,09,1, 11.9,1,1, 2.954, 10009.143, 589.361, 52990.630 25/02/10,01:52:10,07,09,1, 11.9,1,1, 2.954, 10009.183, 589.339, 52990.604 25/02/10,01:52:10,08,09,1, 11.9,1,1, 2.954, 10009.224, 589.291, 52990.543 25/02/10,01:52:10,09,09,1, 11.9,1,1, 2.954, 10009.251, 589.297, 52990.550 25/02/10,01:52:10,10,09,1, 11.9,1,1, 2.954, 10009.326, 589.264, 52990.462 25/02/10,01:52:10,11,09,1, 11.9,1,1, 2.954, 10009.332, 589.228, 52990.432 25/02/10,01:52:10,12,09,1, 11.9,1,1, 2.954, 10009.416, 589.205, 52990.396 25/02/10,01:52:10,13,09,1, 11.9,1,1, 2.954, 10009.435, 589.186, 52990.285 25/02/10,01:52:10,14,09,1, 11.9,1,1, 2.954, 10009.460, 589.164, 52990.341 25/02/10,01:52:10,15,09,1, 11.9,1,1, 2.954, 10009.515, 589.163, 52990.318 25/02/10,01:52:10,16,09,1, 11.9,1,1, 2.954, 10009.548, 589.147, 52990.304 25/02/10,01:52:10,17,09,1, 11.9,1,1, 2.954, 10009.608, 589.129, 52990.324 25/02/10,01:52:10,18,09,1, 11.9,1,1, 2.954, 10009.643, 589.110, 52990.257 25/02/10,01:52:10,19,09,1, 11.9,1,1, 2.954, 10009.692, 589.079, 52990.170 25/02/10,01:52:11,00,09,1, 11.9,1,1, 2.951, 10009.683, 589.079, 52990.170 25/02/10,01:52:11,01,09,1, 11.9,1,1, 2.951, 10009.769, 589.061, 52990.075 25/02/10,01:52:11,02,09,1, 11.9,1,1, 2.951, 10009.835, 589.040, 52990.027 25/02/10,01:52:11,03,09,1, 11.9,1,1, 2.951, 10009.855, 589.005, 52990.092 25/02/10,01:52:11,04,09,1, 11.9,1,1, 2.951, 10009.886, 589.011, 52990.041 25/02/10,01:52:11,05,09,1, 11.9,1,1, 2.951, 10009.922, 588.990, 52989.982 25/02/10,01:52:11,06,09,1, 11.9,1,1, 2.951, 10009.966, 588.960, 52989.971 25/02/10,01:52:11,07,09,1, 11.9,1,1, 2.951, 10010.024, 588.948, 52989.885 25/02/10,01:52:11,08,09,1, 11.9,1,1, 2.951, 10010.049, 588.917, 52989.814 25/02/10,01:52:11,09,09,1, 11.9,1,1, 2.951, 10010.106, 588.913, 52989.870 25/02/10,01:52:11,10,09,1, 11.9,1,1, 2.951, 10010.132, 588.912, 52989.799 25/02/10,01:52:11,11,09,1, 11.9,1,1, 2.951, 10010.159, 588.893, 52989.787 25/02/10,01:52:11,12,09,1, 11.9,1,1, 2.951, 10010.198, 588.877, 52989.791 25/02/10,01:52:11,13,09,1, 11.9,1,1, 2.951, 10010.254, 588.870, 52989.799 25/02/10,01:52:11,14,09,1, 11.9,1,1, 2.951, 10010.298, 588.854, 52989.728 25/02/10,01:52:11,15,09,1, 11.9,1,1, 2.951, 10010.329, 588.834, 52989.752 25/02/10,01:52:11,16,09,1, 11.9,1,1, 2.951, 10010.369, 588.824, 52989.661 25/02/10,01:52:11,17,09,1, 11.9,1,1, 2.951, 10010.409, 588.783, 52989.608 25/02/10,01:52:11,18,09,1, 11.9,1,1, 2.951, 10010.426, 588.782, 52989.555 25/02/10,01:52:11,19,09,1, 11.9,1,1, 2.951, 10010.465, 588.776, 52989.539 25/02/10,01:52:12,00,09,1, 12.0,1,1, 2.947, 10010.459, 588.776, 52989.539 25/02/10,01:52:12,01,09,1, 12.0,1,1, 2.947, 10010.550, 588.750, 52989.477 25/02/10,01:52:12,02,09,1, 12.0,1,1, 2.947, 10010.594, 588.722, 52989.498 25/02/10,01:52:12,03,09,1, 12.0,1,1, 2.947, 10010.625, 588.722, 52989.431 25/02/10,01:52:12,04,09,1, 12.0,1,1, 2.947, 10010.651, 588.736, 52989.464 25/02/10,01:52:12,05,09,1, 12.0,1,1, 2.947, 10010.687, 588.726, 52989.405 25/02/10,01:52:12,06,09,1, 12.0,1,1, 2.947, 10010.732, 588.714, 52989.316 25/02/10,01:52:12,07,09,1, 12.0,1,1, 2.947, 10010.759, 588.684, 52989.305 25/02/10,01:52:12,08,09,1, 12.0,1,1, 2.947, 10010.811, 588.672, 52989.329 25/02/10,01:52:12,09,09,1, 12.0,1,1, 2.947, 10010.823, 588.672, 52989.314 25/02/10,01:52:12,10,09,1, 12.0,1,1, 2.947, 10010.862, 588.654, 52989.288 25/02/10,01:52:12,11,09,1, 12.0,1,1, 2.947, 10010.883, 588.660, 52989.241 25/02/10,01:52:12,12,09,1, 12.0,1,1, 2.947, 10010.951, 588.630, 52989.219 25/02/10,01:52:12,13,09,1, 12.0,1,1, 2.947, 10010.998, 588.630, 52989.143 25/02/10,01:52:12,14,09,1, 12.0,1,1, 2.947, 10010.996, 588.629, 52989.100 25/02/10,01:52:12,15,09,1, 12.0,1,1, 2.947, 10011.075, 588.620, 52989.019 25/02/10,01:52:12,16,09,1, 12.0,1,1, 2.947, 10011.106, 588.605, 52989.055 25/02/10,01:52:12,17,09,1, 12.0,1,1, 2.947, 10011.120, 588.609, 52989.048 25/02/10,01:52:12,18,09,1, 12.0,1,1, 2.947, 10011.147, 588.622, 52989.055 25/02/10,01:52:12,19,09,1, 12.0,1,1, 2.947, 10011.181, 588.607, 52989.000 25/02/10,01:52:13,00,09,1, 12.0,1,1, 2.949, 10011.177, 588.607, 52989.000 25/02/10,01:52:13,01,09,1, 12.0,1,1, 2.949, 10011.279, 588.565, 52988.928 25/02/10,01:52:13,02,09,1, 12.0,1,1, 2.949, 10011.306, 588.565, 52988.935 25/02/10,01:52:13,03,09,1, 12.0,1,1, 2.949, 10011.344, 588.554, 52988.866 25/02/10,01:52:13,04,09,1, 12.0,1,1, 2.949, 10011.378, 588.531, 52988.764 25/02/10,01:52:13,05,09,1, 12.0,1,1, 2.949, 10011.396, 588.545, 52988.779 25/02/10,01:52:13,06,09,1, 12.0,1,1, 2.949, 10011.436, 588.500, 52988.693 25/02/10,01:52:13,07,09,1, 12.0,1,1, 2.949, 10011.504, 588.531, 52988.751 25/02/10,01:52:13,08,09,1, 12.0,1,1, 2.949, 10011.532, 588.504, 52988.756 25/02/10,01:52:13,09,09,1, 12.0,1,1, 2.949, 10011.566, 588.507, 52988.719 25/02/10,01:52:13,10,09,1, 12.0,1,1, 2.949, 10011.604, 588.492, 52988.695 25/02/10,01:52:13,11,09,1, 12.0,1,1, 2.949, 10011.638, 588.508, 52988.617 25/02/10,01:52:13,12,09,1, 12.0,1,1, 2.949, 10011.671, 588.508, 52988.600 25/02/10,01:52:13,13,09,1, 12.0,1,1, 2.949, 10011.716, 588.496, 52988.499 25/02/10,01:52:13,14,09,1, 12.0,1,1, 2.949, 10011.737, 588.501, 52988.532 25/02/10,01:52:13,15,09,1, 12.0,1,1, 2.949, 10011.799, 588.472, 52988.532 25/02/10,01:52:13,16,09,1, 12.0,1,1, 2.949, 10011.822, 588.485, 52988.558 25/02/10,01:52:13,17,09,1, 12.0,1,1, 2.949, 10011.868, 588.496, 52988.546 25/02/10,01:52:13,18,09,1, 12.0,1,1, 2.949, 10011.918, 588.480, 52988.457 25/02/10,01:52:13,19,09,1, 12.0,1,1, 2.949, 10011.923, 588.478, 52988.412 25/02/10,01:52:14,00,09,1, 11.9,1,1, 2.953, 10011.920, 588.478, 52988.412 25/02/10,01:52:14,01,09,1, 11.9,1,1, 2.953, 10011.996, 588.489, 52988.444 25/02/10,01:52:14,02,09,1, 11.9,1,1, 2.953, 10012.017, 588.501, 52988.355 25/02/10,01:52:14,03,09,1, 11.9,1,1, 2.953, 10012.086, 588.459, 52988.303 25/02/10,01:52:14,04,09,1, 11.9,1,1, 2.953, 10012.119, 588.478, 52988.336 25/02/10,01:52:14,05,09,1, 11.9,1,1, 2.953, 10012.170, 588.486, 52988.287 25/02/10,01:52:14,06,09,1, 11.9,1,1, 2.953, 10012.196, 588.474, 52988.260 25/02/10,01:52:14,07,09,1, 11.9,1,1, 2.953, 10012.268, 588.465, 52988.226 25/02/10,01:52:14,08,09,1, 11.9,1,1, 2.953, 10012.259, 588.454, 52988.205 25/02/10,01:52:14,09,09,1, 11.9,1,1, 2.953, 10012.316, 588.462, 52988.159 25/02/10,01:52:14,10,09,1, 11.9,1,1, 2.953, 10012.357, 588.472, 52988.092 25/02/10,01:52:14,11,09,1, 11.9,1,1, 2.953, 10012.358, 588.492, 52988.031 25/02/10,01:52:14,12,09,1, 11.9,1,1, 2.953, 10012.431, 588.475, 52988.003 25/02/10,01:52:14,13,09,1, 11.9,1,1, 2.953, 10012.458, 588.461, 52988.031 25/02/10,01:52:14,14,09,1, 11.9,1,1, 2.953, 10012.489, 588.483, 52988.048 25/02/10,01:52:14,15,09,1, 11.9,1,1, 2.953, 10012.556, 588.497, 52988.046 25/02/10,01:52:14,16,09,1, 11.9,1,1, 2.953, 10012.577, 588.507, 52988.046 25/02/10,01:52:14,17,09,1, 11.9,1,1, 2.953, 10012.605, 588.490, 52987.967 25/02/10,01:52:14,18,09,1, 11.9,1,1, 2.953, 10012.655, 588.492, 52987.923 25/02/10,01:52:14,19,09,1, 11.9,1,1, 2.953, 10012.684, 588.505, 52987.866 25/02/10,01:52:15,00,09,1, 11.9,1,1, 2.951, 10012.679, 588.505, 52987.866 25/02/10,01:52:15,01,09,1, 11.9,1,1, 2.951, 10012.772, 588.498, 52987.897 25/02/10,01:52:15,02,09,1, 11.9,1,1, 2.951, 10012.814, 588.517, 52987.862 25/02/10,01:52:15,03,09,1, 11.9,1,1, 2.951, 10012.819, 588.530, 52987.873 25/02/10,01:52:15,04,09,1, 11.9,1,1, 2.951, 10012.860, 588.535, 52987.856 25/02/10,01:52:15,05,09,1, 11.9,1,1, 2.951, 10012.915, 588.517, 52987.782 25/02/10,01:52:15,06,09,1, 11.9,1,1, 2.951, 10012.938, 588.544, 52987.707 25/02/10,01:52:15,07,09,1, 11.9,1,1, 2.951, 10012.998, 588.537, 52987.672 25/02/10,01:52:15,08,09,1, 11.9,1,1, 2.951, 10013.007, 588.541, 52987.614 25/02/10,01:52:15,09,09,1, 11.9,1,1, 2.951, 10013.051, 588.553, 52987.587 25/02/10,01:52:15,10,09,1, 11.9,1,1, 2.951, 10013.073, 588.543, 52987.649 25/02/10,01:52:15,11,09,1, 11.9,1,1, 2.951, 10013.123, 588.570, 52987.625 25/02/10,01:52:15,12,09,1, 11.9,1,1, 2.951, 10013.149, 588.576, 52987.638 25/02/10,01:52:15,13,09,1, 11.9,1,1, 2.951, 10013.178, 588.579, 52987.630 25/02/10,01:52:15,14,09,1, 11.9,1,1, 2.951, 10013.206, 588.584, 52987.548 25/02/10,01:52:15,15,09,1, 11.9,1,1, 2.951, 10013.258, 588.572, 52987.501 25/02/10,01:52:15,16,09,1, 11.9,1,1, 2.951, 10013.277, 588.586, 52987.486 25/02/10,01:52:15,17,09,1, 11.9,1,1, 2.951, 10013.326, 588.613, 52987.444 25/02/10,01:52:15,18,09,1, 11.9,1,1, 2.951, 10013.368, 588.611, 52987.378 25/02/10,01:52:15,19,09,1, 11.9,1,1, 2.951, 10013.399, 588.632, 52987.330 25/02/10,01:52:16,00,09,1, 12.0,1,1, 2.951, 10013.397, 588.632, 52987.330 25/02/10,01:52:16,01,09,1, 12.0,1,1, 2.951, 10013.477, 588.639, 52987.378 25/02/10,01:52:16,02,09,1, 12.0,1,1, 2.951, 10013.496, 588.657, 52987.326 25/02/10,01:52:16,03,09,1, 12.0,1,1, 2.951, 10013.505, 588.662, 52987.346 25/02/10,01:52:16,04,09,1, 12.0,1,1, 2.951, 10013.575, 588.638, 52987.295 25/02/10,01:52:16,05,09,1, 12.0,1,1, 2.951, 10013.573, 588.662, 52987.252 25/02/10,01:52:16,06,09,1, 12.0,1,1, 2.951, 10013.621, 588.669, 52987.209 25/02/10,01:52:16,07,09,1, 12.0,1,1, 2.951, 10013.656, 588.675, 52987.195 25/02/10,01:52:16,08,09,1, 12.0,1,1, 2.951, 10013.701, 588.696, 52987.241 25/02/10,01:52:16,09,09,1, 12.0,1,1, 2.951, 10013.719, 588.719, 52987.208 25/02/10,01:52:16,10,09,1, 12.0,1,1, 2.951, 10013.730, 588.706, 52987.142 25/02/10,01:52:16,11,09,1, 12.0,1,1, 2.951, 10013.770, 588.720, 52987.150 25/02/10,01:52:16,12,09,1, 12.0,1,1, 2.951, 10013.816, 588.725, 52987.073 25/02/10,01:52:16,13,09,1, 12.0,1,1, 2.951, 10013.847, 588.724, 52987.011 25/02/10,01:52:16,14,09,1, 12.0,1,1, 2.951, 10013.892, 588.735, 52986.977 25/02/10,01:52:16,15,09,1, 12.0,1,1, 2.951, 10013.901, 588.760, 52987.013 25/02/10,01:52:16,16,09,1, 12.0,1,1, 2.951, 10013.941, 588.777, 52986.964 25/02/10,01:52:16,17,09,1, 12.0,1,1, 2.951, 10013.962, 588.753, 52986.991 25/02/10,01:52:16,18,09,1, 12.0,1,1, 2.951, 10014.011, 588.786, 52986.986 25/02/10,01:52:16,19,09,1, 12.0,1,1, 2.951, 10014.033, 588.781, 52986.955 25/02/10,01:52:17,00,09,1, 11.9,1,1, 2.948, 10014.031, 588.781, 52986.955 25/02/10,01:52:17,01,09,1, 11.9,1,1, 2.948, 10014.092, 588.807, 52986.907 25/02/10,01:52:17,02,09,1, 11.9,1,1, 2.948, 10014.139, 588.811, 52986.865 25/02/10,01:52:17,03,09,1, 11.9,1,1, 2.948, 10014.161, 588.814, 52986.804 25/02/10,01:52:17,04,09,1, 11.9,1,1, 2.948, 10014.196, 588.834, 52986.766 25/02/10,01:52:17,05,09,1, 11.9,1,1, 2.948, 10014.231, 588.830, 52986.731 25/02/10,01:52:17,06,09,1, 11.9,1,1, 2.948, 10014.250, 588.865, 52986.730 25/02/10,01:52:17,07,09,1, 11.9,1,1, 2.948, 10014.299, 588.858, 52986.751 25/02/10,01:52:17,08,09,1, 11.9,1,1, 2.948, 10014.319, 588.876, 52986.744 25/02/10,01:52:17,09,09,1, 11.9,1,1, 2.948, 10014.327, 588.866, 52986.694 25/02/10,01:52:17,10,09,1, 11.9,1,1, 2.948, 10014.361, 588.865, 52986.639 25/02/10,01:52:17,11,09,1, 11.9,1,1, 2.948, 10014.399, 588.876, 52986.584 25/02/10,01:52:17,12,09,1, 11.9,1,1, 2.948, 10014.429, 588.857, 52986.538 25/02/10,01:52:17,13,09,1, 11.9,1,1, 2.948, 10014.449, 588.884, 52986.525 25/02/10,01:52:17,14,09,1, 11.9,1,1, 2.948, 10014.486, 588.901, 52986.567 25/02/10,01:52:17,15,09,1, 11.9,1,1, 2.948, 10014.486, 588.939, 52986.555 25/02/10,01:52:17,16,09,1, 11.9,1,1, 2.948, 10014.528, 588.933, 52986.567 25/02/10,01:52:17,17,09,1, 11.9,1,1, 2.948, 10014.550, 588.916, 52986.490 25/02/10,01:52:17,18,09,1, 11.9,1,1, 2.948, 10014.589, 588.925, 52986.423 25/02/10,01:52:17,19,09,1, 11.9,1,1, 2.948, 10014.611, 588.951, 52986.350 25/02/10,01:52:18,00,09,1, 12.0,1,1, 2.952, 10014.607, 588.951, 52986.350 25/02/10,01:52:18,01,09,1, 12.0,1,1, 2.952, 10014.665, 588.963, 52986.335 25/02/10,01:52:18,02,09,1, 12.0,1,1, 2.952, 10014.694, 588.987, 52986.318 25/02/10,01:52:18,03,09,1, 12.0,1,1, 2.952, 10014.700, 588.977, 52986.344 25/02/10,01:52:18,04,09,1, 12.0,1,1, 2.952, 10014.735, 588.999, 52986.324 25/02/10,01:52:18,05,09,1, 12.0,1,1, 2.952, 10014.762, 589.007, 52986.275 25/02/10,01:52:18,06,09,1, 12.0,1,1, 2.952, 10014.784, 589.019, 52986.296 25/02/10,01:52:18,07,09,1, 12.0,1,1, 2.952, 10014.817, 589.006, 52986.255 25/02/10,01:52:18,08,09,1, 12.0,1,1, 2.952, 10014.831, 589.020, 52986.212 25/02/10,01:52:18,09,09,1, 12.0,1,1, 2.952, 10014.853, 589.010, 52986.175 25/02/10,01:52:18,10,09,1, 12.0,1,1, 2.952, 10014.879, 589.029, 52986.106 25/02/10,01:52:18,11,09,1, 12.0,1,1, 2.952, 10014.881, 589.023, 52986.048 25/02/10,01:52:18,12,09,1, 12.0,1,1, 2.952, 10014.903, 589.018, 52986.045 25/02/10,01:52:18,13,09,1, 12.0,1,1, 2.952, 10014.961, 589.015, 52986.051 25/02/10,01:52:18,14,09,1, 12.0,1,1, 2.952, 10014.964, 589.037, 52986.312 25/02/10,01:52:18,15,09,1, 12.0,1,1, 2.952, 10014.979, 589.015, 52985.959 25/02/10,01:52:18,16,09,1, 12.0,1,1, 2.952, 10015.011, 589.040, 52985.960 25/02/10,01:52:18,17,09,1, 12.0,1,1, 2.952, 10015.024, 589.033, 52985.901 25/02/10,01:52:18,18,09,1, 12.0,1,1, 2.952, 10015.030, 589.048, 52985.907 25/02/10,01:52:18,19,09,1, 12.0,1,1, 2.952, 10015.057, 589.053, 52985.876 25/02/10,01:52:19,00,09,1, 11.9,1,1, 2.950, 10015.057, 589.053, 52985.876 25/02/10,01:52:19,01,09,1, 11.9,1,1, 2.950, 10015.108, 589.057, 52985.835 25/02/10,01:52:19,02,09,1, 11.9,1,1, 2.950, 10015.145, 589.042, 52985.789 25/02/10,01:52:19,03,09,1, 11.9,1,1, 2.950, 10015.139, 589.061, 52985.860 25/02/10,01:52:19,04,09,1, 11.9,1,1, 2.950, 10015.152, 589.069, 52985.777 25/02/10,01:52:19,05,09,1, 11.9,1,1, 2.950, 10015.177, 589.059, 52985.716 25/02/10,01:52:19,06,09,1, 11.9,1,1, 2.950, 10015.188, 589.065, 52985.633 25/02/10,01:52:19,07,09,1, 11.9,1,1, 2.950, 10015.208, 589.073, 52985.653 25/02/10,01:52:19,08,09,1, 11.9,1,1, 2.950, 10015.233, 589.085, 52985.641 25/02/10,01:52:19,09,09,1, 11.9,1,1, 2.950, 10015.236, 589.071, 52985.607 25/02/10,01:52:19,10,09,1, 11.9,1,1, 2.950, 10015.258, 589.073, 52985.614 25/02/10,01:52:19,11,09,1, 11.9,1,1, 2.950, 10015.278, 589.065, 52985.607 25/02/10,01:52:19,12,09,1, 11.9,1,1, 2.950, 10015.280, 589.092, 52985.594 25/02/10,01:52:19,13,09,1, 11.9,1,1, 2.950, 10015.321, 589.078, 52985.560 25/02/10,01:52:19,14,09,1, 11.9,1,1, 2.950, 10015.334, 589.090, 52985.522 25/02/10,01:52:19,15,09,1, 11.9,1,1, 2.950, 10015.324, 589.077, 52985.470 25/02/10,01:52:19,16,09,1, 11.9,1,1, 2.950, 10015.367, 589.084, 52985.422 25/02/10,01:52:19,17,09,1, 11.9,1,1, 2.950, 10015.375, 589.066, 52985.356 25/02/10,01:52:19,18,09,1, 11.9,1,1, 2.950, 10015.380, 589.079, 52985.340 25/02/10,01:52:19,19,09,1, 11.9,1,1, 2.950, 10015.398, 589.070, 52985.343 25/02/10,01:52:20,00,09,1, 11.9,1,1, 2.952, 10015.391, 589.070, 52985.343 25/02/10,01:52:20,01,09,1, 11.9,1,1, 2.952, 10015.418, 589.086, 52985.359 25/02/10,01:52:20,02,09,1, 11.9,1,1, 2.952, 10015.442, 589.072, 52985.285 25/02/10,01:52:20,03,09,1, 11.9,1,1, 2.952, 10015.451, 589.063, 52985.221 25/02/10,01:52:20,04,09,1, 11.9,1,1, 2.952, 10015.464, 589.073, 52985.203 25/02/10,01:52:20,05,09,1, 11.9,1,1, 2.952, 10015.475, 589.056, 52985.164 25/02/10,01:52:20,06,09,1, 11.9,1,1, 2.952, 10015.505, 589.052, 52985.124 25/02/10,01:52:20,07,09,1, 11.9,1,1, 2.952, 10015.510, 589.045, 52985.168 25/02/10,01:52:20,08,09,1, 11.9,1,1, 2.952, 10015.507, 589.033, 52985.167 25/02/10,01:52:20,09,09,1, 11.9,1,1, 2.952, 10015.529, 589.023, 52985.105 25/02/10,01:52:20,10,09,1, 11.9,1,1, 2.952, 10015.538, 589.024, 52985.040 25/02/10,01:52:20,11,09,1, 11.9,1,1, 2.952, 10015.544, 589.015, 52985.012 25/02/10,01:52:20,12,09,1, 11.9,1,1, 2.952, 10015.551, 589.010, 52984.933 25/02/10,01:52:20,13,09,1, 11.9,1,1, 2.952, 10015.573, 588.988, 52984.938 25/02/10,01:52:20,14,09,1, 11.9,1,1, 2.952, 10015.573, 588.977, 52984.893 25/02/10,01:52:20,15,09,1, 11.9,1,1, 2.952, 10015.602, 588.982, 52984.842 25/02/10,01:52:20,16,09,1, 11.9,1,1, 2.952, 10015.617, 588.946, 52984.867 25/02/10,01:52:20,17,09,1, 11.9,1,1, 2.952, 10015.607, 588.961, 52984.838 25/02/10,01:52:20,18,09,1, 11.9,1,1, 2.952, 10015.610, 588.937, 52984.817 25/02/10,01:52:20,19,09,1, 11.9,1,1, 2.952, 10015.613, 588.933, 52984.846 25/02/10,01:52:21,00,09,1, 11.8,1,1, 2.952, 10015.608, 588.933, 52984.846 25/02/10,01:52:21,01,09,1, 11.8,1,1, 2.952, 10015.644, 588.906, 52984.696 25/02/10,01:52:21,02,09,1, 11.8,1,1, 2.952, 10015.664, 588.893, 52984.725 25/02/10,01:52:21,03,09,1, 11.8,1,1, 2.952, 10015.678, 588.879, 52984.615 25/02/10,01:52:21,04,09,1, 11.8,1,1, 2.952, 10015.651, 588.884, 52984.588 25/02/10,01:52:21,05,09,1, 11.8,1,1, 2.952, 10015.677, 588.885, 52984.581 25/02/10,01:52:21,06,09,1, 11.8,1,1, 2.952, 10015.685, 588.877, 52984.571 25/02/10,01:52:21,07,09,1, 11.8,1,1, 2.952, 10015.681, 588.842, 52984.534 25/02/10,01:52:21,08,09,1, 11.8,1,1, 2.952, 10015.702, 588.826, 52984.528 25/02/10,01:52:21,09,09,1, 11.8,1,1, 2.952, 10015.701, 588.821, 52984.486 25/02/10,01:52:21,10,09,1, 11.8,1,1, 2.952, 10015.705, 588.803, 52984.455 25/02/10,01:52:21,11,09,1, 11.8,1,1, 2.952, 10015.719, 588.798, 52984.383 25/02/10,01:52:21,12,09,1, 11.8,1,1, 2.952, 10015.712, 588.798, 52984.428 25/02/10,01:52:21,13,09,1, 11.8,1,1, 2.952, 10015.727, 588.762, 52984.392 25/02/10,01:52:21,14,09,1, 11.8,1,1, 2.952, 10015.727, 588.769, 52984.422 25/02/10,01:52:21,15,09,1, 11.8,1,1, 2.952, 10015.722, 588.750, 52984.357 25/02/10,01:52:21,16,09,1, 11.8,1,1, 2.952, 10015.752, 588.763, 52984.281 25/02/10,01:52:21,17,09,1, 11.8,1,1, 2.952, 10015.764, 588.755, 52984.283 25/02/10,01:52:21,18,09,1, 11.8,1,1, 2.952, 10015.738, 588.725, 52984.187 25/02/10,01:52:21,19,09,1, 11.8,1,1, 2.952, 10015.762, 588.709, 52984.105 25/02/10,01:52:22,00,09,1, 11.9,1,1, 2.948, 10015.758, 588.709, 52984.105 25/02/10,01:52:22,01,09,1, 11.9,1,1, 2.948, 10015.758, 588.680, 52984.125 25/02/10,01:52:22,02,09,1, 11.9,1,1, 2.948, 10015.758, 588.651, 52984.087 25/02/10,01:52:22,03,09,1, 11.9,1,1, 2.948, 10015.782, 588.670, 52984.086 25/02/10,01:52:22,04,09,1, 11.9,1,1, 2.948, 10015.770, 588.651, 52984.049 25/02/10,01:52:22,05,09,1, 11.9,1,1, 2.948, 10015.792, 588.626, 52984.000 25/02/10,01:52:22,06,09,1, 11.9,1,1, 2.948, 10015.779, 588.618, 52983.954 25/02/10,01:52:22,07,09,1, 11.9,1,1, 2.948, 10015.791, 588.600, 52983.963 25/02/10,01:52:22,08,09,1, 11.9,1,1, 2.948, 10015.793, 588.581, 52983.883 25/02/10,01:52:22,09,09,1, 11.9,1,1, 2.948, 10015.810, 588.570, 52983.824 25/02/10,01:52:22,10,09,1, 11.9,1,1, 2.948, 10015.783, 588.546, 52983.816 25/02/10,01:52:22,11,09,1, 11.9,1,1, 2.948, 10015.807, 588.526, 52983.770 25/02/10,01:52:22,12,09,1, 11.9,1,1, 2.948, 10015.829, 588.506, 52983.765 25/02/10,01:52:22,13,09,1, 11.9,1,1, 2.948, 10015.807, 588.516, 52983.742 25/02/10,01:52:22,14,09,1, 11.9,1,1, 2.948, 10015.815, 588.471, 52983.762 25/02/10,01:52:22,15,09,1, 11.9,1,1, 2.948, 10015.788, 588.460, 52983.707 25/02/10,01:52:22,16,09,1, 11.9,1,1, 2.948, 10015.808, 588.423, 52983.611 25/02/10,01:52:22,17,09,1, 11.9,1,1, 2.948, 10015.815, 588.432, 52983.556 25/02/10,01:52:22,18,09,1, 11.9,1,1, 2.948, 10015.807, 588.394, 52983.566 25/02/10,01:52:22,19,09,1, 11.9,1,1, 2.948, 10015.806, 588.396, 52983.572 25/02/10,01:52:23,00,08,1, 11.9,1,1, 2.953, 10015.800, 588.396, 52983.572 25/02/10,01:52:23,01,08,1, 11.9,1,1, 2.953, 10015.827, 588.361, 52983.546 25/02/10,01:52:23,02,08,1, 11.9,1,1, 2.953, 10015.823, 588.339, 52983.541 25/02/10,01:52:23,03,08,1, 11.9,1,1, 2.953, 10015.810, 588.321, 52983.499 25/02/10,01:52:23,04,08,1, 11.9,1,1, 2.953, 10015.860, 588.308, 52983.407 25/02/10,01:52:23,05,08,1, 11.9,1,1, 2.953, 10015.832, 588.253, 52983.293 25/02/10,01:52:23,06,08,1, 11.9,1,1, 2.953, 10015.829, 588.228, 52983.284 25/02/10,01:52:23,07,08,1, 11.9,1,1, 2.953, 10015.856, 588.207, 52983.277 25/02/10,01:52:23,08,08,1, 11.9,1,1, 2.953, 10015.847, 588.191, 52983.268 25/02/10,01:52:23,09,08,1, 11.9,1,1, 2.953, 10015.872, 588.182, 52983.273 25/02/10,01:52:23,10,08,1, 11.9,1,1, 2.953, 10015.860, 588.175, 52983.242 25/02/10,01:52:23,11,08,1, 11.9,1,1, 2.953, 10015.884, 588.131, 52983.219 25/02/10,01:52:23,12,08,1, 11.9,1,1, 2.953, 10015.861, 588.108, 52983.186 25/02/10,01:52:23,13,08,1, 11.9,1,1, 2.953, 10015.885, 588.065, 52983.145 25/02/10,01:52:23,14,08,1, 11.9,1,1, 2.953, 10015.868, 588.041, 52983.109 25/02/10,01:52:23,15,08,1, 11.9,1,1, 2.953, 10015.893, 588.013, 52983.038 25/02/10,01:52:23,16,08,1, 11.9,1,1, 2.953, 10015.908, 587.988, 52983.018 25/02/10,01:52:23,17,08,1, 11.9,1,1, 2.953, 10015.892, 587.981, 52982.954 25/02/10,01:52:23,18,08,1, 11.9,1,1, 2.953, 10015.906, 587.926, 52982.965 25/02/10,01:52:23,19,08,1, 11.9,1,1, 2.953, 10015.918, 587.926, 52982.940 25/02/10,01:52:24,00,08,1, 12.0,1,1, 2.948, 10015.917, 587.926, 52982.940 25/02/10,01:52:24,01,08,1, 12.0,1,1, 2.948, 10015.909, 587.879, 52982.946 25/02/10,01:52:24,02,08,1, 12.0,1,1, 2.948, 10015.924, 587.829, 52982.830 25/02/10,01:52:24,03,08,1, 12.0,1,1, 2.948, 10015.928, 587.824, 52982.767 25/02/10,01:52:24,04,08,1, 12.0,1,1, 2.948, 10015.907, 587.793, 52982.719 25/02/10,01:52:24,05,08,1, 12.0,1,1, 2.948, 10015.916, 587.755, 52982.739 25/02/10,01:52:24,06,08,1, 12.0,1,1, 2.948, 10015.941, 587.717, 52982.716 25/02/10,01:52:24,07,08,1, 12.0,1,1, 2.948, 10015.946, 587.688, 52982.739 25/02/10,01:52:24,08,08,1, 12.0,1,1, 2.948, 10015.967, 587.671, 52982.729 25/02/10,01:52:24,09,08,1, 12.0,1,1, 2.948, 10015.953, 587.644, 52982.680 25/02/10,01:52:24,10,08,1, 12.0,1,1, 2.948, 10015.965, 587.603, 52982.575 25/02/10,01:52:24,11,08,1, 12.0,1,1, 2.948, 10015.951, 587.597, 52982.519 25/02/10,01:52:24,12,08,1, 12.0,1,1, 2.948, 10015.993, 587.557, 52982.451 25/02/10,01:52:24,13,08,1, 12.0,1,1, 2.948, 10015.989, 587.511, 52982.400 25/02/10,01:52:24,14,08,1, 12.0,1,1, 2.948, 10015.994, 587.473, 52982.428 25/02/10,01:52:24,15,08,1, 12.0,1,1, 2.948, 10015.984, 587.437, 52982.324 25/02/10,01:52:24,16,08,1, 12.0,1,1, 2.948, 10016.002, 587.395, 52982.382 25/02/10,01:52:24,17,08,1, 12.0,1,1, 2.948, 10016.027, 587.373, 52982.361 25/02/10,01:52:24,18,08,1, 12.0,1,1, 2.948, 10016.012, 587.339, 52982.325 25/02/10,01:52:24,19,08,1, 12.0,1,1, 2.948, 10016.034, 587.322, 52982.289 25/02/10,01:52:25,00,09,1, 12.0,1,1, 2.951, 10016.034, 587.322, 52982.289 25/02/10,01:52:25,01,09,1, 12.0,1,1, 2.951, 10016.027, 587.250, 52982.155 25/02/10,01:52:25,02,09,1, 12.0,1,1, 2.951, 10016.035, 587.187, 52982.134 25/02/10,01:52:25,03,09,1, 12.0,1,1, 2.951, 10016.061, 587.165, 52982.103 25/02/10,01:52:25,04,09,1, 12.0,1,1, 2.951, 10016.052, 587.135, 52982.071 25/02/10,01:52:25,05,09,1, 12.0,1,1, 2.951, 10016.055, 587.112, 52982.056 25/02/10,01:52:25,06,09,1, 12.0,1,1, 2.951, 10016.065, 587.060, 52982.040 25/02/10,01:52:25,07,09,1, 12.0,1,1, 2.951, 10016.087, 587.043, 52982.052 25/02/10,01:52:25,08,09,1, 12.0,1,1, 2.951, 10016.078, 586.999, 52981.969 25/02/10,01:52:25,09,09,1, 12.0,1,1, 2.951, 10016.066, 586.962, 52981.917 25/02/10,01:52:25,10,09,1, 12.0,1,1, 2.951, 10016.101, 586.927, 52981.880 25/02/10,01:52:25,11,09,1, 12.0,1,1, 2.951, 10016.101, 586.888, 52981.866 25/02/10,01:52:25,12,09,1, 12.0,1,1, 2.951, 10016.119, 586.851, 52981.843 25/02/10,01:52:25,13,09,1, 12.0,1,1, 2.951, 10016.116, 586.826, 52981.792 25/02/10,01:52:25,14,09,1, 12.0,1,1, 2.951, 10016.124, 586.810, 52981.817 25/02/10,01:52:25,15,09,1, 12.0,1,1, 2.951, 10016.131, 586.769, 52981.767 25/02/10,01:52:25,16,09,1, 12.0,1,1, 2.951, 10016.135, 586.706, 52981.705 25/02/10,01:52:25,17,09,1, 12.0,1,1, 2.951, 10016.120, 586.690, 52981.644 25/02/10,01:52:25,18,09,1, 12.0,1,1, 2.951, 10016.129, 586.641, 52981.623 25/02/10,01:52:25,19,09,1, 12.0,1,1, 2.951, 10016.156, 586.604, 52981.524 25/02/10,01:52:26,00,09,1, 11.9,1,1, 2.949, 10016.150, 586.604, 52981.524 25/02/10,01:52:26,01,09,1, 11.9,1,1, 2.949, 10016.133, 586.527, 52981.502 25/02/10,01:52:26,02,09,1, 11.9,1,1, 2.949, 10016.159, 586.458, 52981.507 25/02/10,01:52:26,03,09,1, 11.9,1,1, 2.949, 10016.166, 586.445, 52981.453 25/02/10,01:52:26,04,09,1, 11.9,1,1, 2.949, 10016.174, 586.419, 52981.462 25/02/10,01:52:26,05,09,1, 11.9,1,1, 2.949, 10016.167, 586.398, 52981.416 25/02/10,01:52:26,06,09,1, 11.9,1,1, 2.949, 10016.162, 586.344, 52981.406 25/02/10,01:52:26,07,09,1, 11.9,1,1, 2.949, 10016.171, 586.303, 52981.327 25/02/10,01:52:26,08,09,1, 11.9,1,1, 2.949, 10016.171, 586.252, 52981.292 25/02/10,01:52:26,09,09,1, 11.9,1,1, 2.949, 10016.177, 586.206, 52981.226 25/02/10,01:52:26,10,09,1, 11.9,1,1, 2.949, 10016.167, 586.162, 52981.187 25/02/10,01:52:26,11,09,1, 11.9,1,1, 2.949, 10016.185, 586.155, 52981.105 25/02/10,01:52:26,12,09,1, 11.9,1,1, 2.949, 10016.179, 586.115, 52981.104 25/02/10,01:52:26,13,09,1, 11.9,1,1, 2.949, 10016.180, 586.074, 52981.139 25/02/10,01:52:26,14,09,1, 11.9,1,1, 2.949, 10016.176, 586.030, 52981.042 25/02/10,01:52:26,15,09,1, 11.9,1,1, 2.949, 10016.183, 585.987, 52980.967 25/02/10,01:52:26,16,09,1, 11.9,1,1, 2.949, 10016.198, 585.962, 52980.952 25/02/10,01:52:26,17,09,1, 11.9,1,1, 2.949, 10016.214, 585.906, 52980.858 25/02/10,01:52:26,18,09,1, 11.9,1,1, 2.949, 10016.183, 585.880, 52980.872 25/02/10,01:52:26,19,09,1, 11.9,1,1, 2.949, 10016.216, 585.848, 52980.901 25/02/10,01:52:27,00,09,1, 11.9,1,1, 2.948, 10016.209, 585.848, 52980.901 25/02/10,01:52:27,01,09,1, 11.9,1,1, 2.948, 10016.219, 585.769, 52980.855 25/02/10,01:52:27,02,09,1, 11.9,1,1, 2.948, 10016.217, 585.727, 52980.815 25/02/10,01:52:27,03,09,1, 11.9,1,1, 2.948, 10016.224, 585.658, 52980.733 25/02/10,01:52:27,04,09,1, 11.9,1,1, 2.948, 10016.234, 585.636, 52980.731 25/02/10,01:52:27,05,09,1, 11.9,1,1, 2.948, 10016.221, 585.581, 52980.606 25/02/10,01:52:27,06,09,1, 11.9,1,1, 2.948, 10016.244, 585.529, 52980.608 25/02/10,01:52:27,07,09,1, 11.9,1,1, 2.948, 10016.258, 585.490, 52980.601 25/02/10,01:52:27,08,09,1, 11.9,1,1, 2.948, 10016.244, 585.453, 52980.533 25/02/10,01:52:27,09,09,1, 11.9,1,1, 2.948, 10016.254, 585.422, 52980.548 25/02/10,01:52:27,10,09,1, 11.9,1,1, 2.948, 10016.258, 585.367, 52980.519 25/02/10,01:52:27,11,09,1, 11.9,1,1, 2.948, 10016.289, 585.336, 52980.496 25/02/10,01:52:27,12,09,1, 11.9,1,1, 2.948, 10016.289, 585.287, 52980.596 25/02/10,01:52:27,13,09,1, 11.9,1,1, 2.948, 10016.271, 585.240, 52980.369 25/02/10,01:52:27,14,09,1, 11.9,1,1, 2.948, 10016.278, 585.202, 52980.361 25/02/10,01:52:27,15,09,1, 11.9,1,1, 2.948, 10016.284, 585.141, 52980.356 25/02/10,01:52:27,16,09,1, 11.9,1,1, 2.948, 10016.296, 585.086, 52980.250 25/02/10,01:52:27,17,09,1, 11.9,1,1, 2.948, 10016.313, 585.062, 52980.250 25/02/10,01:52:27,18,09,1, 11.9,1,1, 2.948, 10016.314, 585.018, 52980.162 25/02/10,01:52:27,19,09,1, 11.9,1,1, 2.948, 10016.325, 584.983, 52980.198 25/02/10,01:52:28,00,09,1, 11.9,1,1, 2.951, 10016.317, 584.983, 52980.198 25/02/10,01:52:28,01,09,1, 11.9,1,1, 2.951, 10016.329, 584.894, 52980.127 25/02/10,01:52:28,02,09,1, 11.9,1,1, 2.951, 10016.342, 584.843, 52980.023 25/02/10,01:52:28,03,09,1, 11.9,1,1, 2.951, 10016.359, 584.800, 52980.052 25/02/10,01:52:28,04,09,1, 11.9,1,1, 2.951, 10016.347, 584.753, 52979.969 25/02/10,01:52:28,05,09,1, 11.9,1,1, 2.951, 10016.379, 584.707, 52979.996 25/02/10,01:52:28,06,09,1, 11.9,1,1, 2.951, 10016.379, 584.672, 52979.987 25/02/10,01:52:28,07,09,1, 11.9,1,1, 2.951, 10016.372, 584.652, 52980.024 25/02/10,01:52:28,08,09,1, 11.9,1,1, 2.951, 10016.380, 584.597, 52979.890 25/02/10,01:52:28,09,09,1, 11.9,1,1, 2.951, 10016.404, 584.518, 52979.824 25/02/10,01:52:28,10,09,1, 11.9,1,1, 2.951, 10016.407, 584.499, 52979.763 25/02/10,01:52:28,11,09,1, 11.9,1,1, 2.951, 10016.414, 584.446, 52979.756 25/02/10,01:52:28,12,09,1, 11.9,1,1, 2.951, 10016.429, 584.400, 52979.699 25/02/10,01:52:28,13,09,1, 11.9,1,1, 2.951, 10016.438, 584.360, 52979.610 25/02/10,01:52:28,14,09,1, 11.9,1,1, 2.951, 10016.446, 584.332, 52979.658 25/02/10,01:52:28,15,09,1, 11.9,1,1, 2.951, 10016.447, 584.269, 52979.555 25/02/10,01:52:28,16,09,1, 11.9,1,1, 2.951, 10016.473, 584.230, 52979.611 25/02/10,01:52:28,17,09,1, 11.9,1,1, 2.951, 10016.452, 584.179, 52979.528 25/02/10,01:52:28,18,09,1, 11.9,1,1, 2.951, 10016.482, 584.118, 52979.485 25/02/10,01:52:28,19,09,1, 11.9,1,1, 2.951, 10016.505, 584.098, 52979.439 25/02/10,01:52:29,00,09,1, 11.9,1,1, 2.947, 10016.501, 584.098, 52979.439 25/02/10,01:52:29,01,09,1, 11.9,1,1, 2.947, 10016.521, 583.990, 52979.406 25/02/10,01:52:29,02,09,1, 11.9,1,1, 2.947, 10016.539, 583.965, 52979.400 25/02/10,01:52:29,03,09,1, 11.9,1,1, 2.947, 10016.537, 583.912, 52979.358 25/02/10,01:52:29,04,09,1, 11.9,1,1, 2.947, 10016.550, 583.894, 52979.331 25/02/10,01:52:29,05,09,1, 11.9,1,1, 2.947, 10016.560, 583.830, 52979.265 25/02/10,01:52:29,06,09,1, 11.9,1,1, 2.947, 10016.601, 583.769, 52979.209 25/02/10,01:52:29,07,09,1, 11.9,1,1, 2.947, 10016.583, 583.753, 52979.219 25/02/10,01:52:29,08,09,1, 11.9,1,1, 2.947, 10016.621, 583.713, 52979.139 25/02/10,01:52:29,09,09,1, 11.9,1,1, 2.947, 10016.637, 583.655, 52979.113 25/02/10,01:52:29,10,09,1, 11.9,1,1, 2.947, 10016.644, 583.621, 52979.100 25/02/10,01:52:29,11,09,1, 11.9,1,1, 2.947, 10016.641, 583.566, 52979.009 25/02/10,01:52:29,12,09,1, 11.9,1,1, 2.947, 10016.669, 583.501, 52979.002 25/02/10,01:52:29,13,09,1, 11.9,1,1, 2.947, 10016.674, 583.499, 52978.995 25/02/10,01:52:29,14,09,1, 11.9,1,1, 2.947, 10016.680, 583.442, 52979.016 25/02/10,01:52:29,15,09,1, 11.9,1,1, 2.947, 10016.716, 583.404, 52978.943 25/02/10,01:52:29,16,09,1, 11.9,1,1, 2.947, 10016.720, 583.352, 52978.957 25/02/10,01:52:29,17,09,1, 11.9,1,1, 2.947, 10016.722, 583.292, 52978.810 25/02/10,01:52:29,18,09,1, 11.9,1,1, 2.947, 10016.749, 583.226, 52978.787 25/02/10,01:52:29,19,09,1, 11.9,1,1, 2.947, 10016.769, 583.197, 52978.734 25/02/10,01:52:30,00,09,1, 11.9,1,1, 2.948, 10016.768, 583.197, 52978.734 25/02/10,01:52:30,01,09,1, 11.9,1,1, 2.948, 10016.808, 583.123, 52978.731 25/02/10,01:52:30,02,09,1, 11.9,1,1, 2.948, 10016.814, 583.072, 52978.717 25/02/10,01:52:30,03,09,1, 11.9,1,1, 2.948, 10016.847, 583.028, 52978.705 25/02/10,01:52:30,04,09,1, 11.9,1,1, 2.948, 10016.863, 582.997, 52978.669 25/02/10,01:52:30,05,09,1, 11.9,1,1, 2.948, 10016.854, 582.917, 52978.563 25/02/10,01:52:30,06,09,1, 11.9,1,1, 2.948, 10016.865, 582.906, 52978.667 25/02/10,01:52:30,07,09,1, 11.9,1,1, 2.948, 10016.893, 582.832, 52978.576 25/02/10,01:52:30,08,09,1, 11.9,1,1, 2.948, 10016.900, 582.789, 52978.519 25/02/10,01:52:30,09,09,1, 11.9,1,1, 2.948, 10016.925, 582.755, 52978.423 25/02/10,01:52:30,10,09,1, 11.9,1,1, 2.948, 10016.960, 582.703, 52978.335 25/02/10,01:52:30,11,09,1, 11.9,1,1, 2.948, 10016.964, 582.654, 52978.227 25/02/10,01:52:30,12,09,1, 11.9,1,1, 2.948, 10016.992, 582.639, 52978.283 25/02/10,01:52:30,13,09,1, 11.9,1,1, 2.948, 10017.009, 582.582, 52978.292 25/02/10,01:52:30,14,09,1, 11.9,1,1, 2.948, 10017.021, 582.523, 52978.296 25/02/10,01:52:30,15,09,1, 11.9,1,1, 2.948, 10017.060, 582.474, 52978.255 25/02/10,01:52:30,16,09,1, 11.9,1,1, 2.948, 10017.043, 582.470, 52978.259 25/02/10,01:52:30,17,09,1, 11.9,1,1, 2.948, 10017.079, 582.389, 52978.168 25/02/10,01:52:30,18,09,1, 11.9,1,1, 2.948, 10017.079, 582.361, 52978.145 25/02/10,01:52:30,19,09,1, 11.9,1,1, 2.948, 10017.125, 582.332, 52978.106 25/02/10,01:52:31,00,09,1, 11.9,1,1, 2.954, 10017.118, 582.332, 52978.106 25/02/10,01:52:31,01,09,1, 11.9,1,1, 2.954, 10017.187, 582.223, 52978.035 25/02/10,01:52:31,02,09,1, 11.9,1,1, 2.954, 10017.186, 582.204, 52978.033 25/02/10,01:52:31,03,09,1, 11.9,1,1, 2.954, 10017.200, 582.152, 52978.013 25/02/10,01:52:31,04,09,1, 11.9,1,1, 2.954, 10017.221, 582.107, 52977.967 25/02/10,01:52:31,05,09,1, 11.9,1,1, 2.954, 10017.224, 582.115, 52977.927 25/02/10,01:52:31,06,09,1, 11.9,1,1, 2.954, 10017.277, 582.053, 52977.793 25/02/10,01:52:31,07,09,1, 11.9,1,1, 2.954, 10017.248, 582.000, 52977.914 25/02/10,01:52:31,08,09,1, 11.9,1,1, 2.954, 10017.290, 581.957, 52977.852 25/02/10,01:52:31,09,09,1, 11.9,1,1, 2.954, 10017.306, 581.888, 52977.746 25/02/10,01:52:31,10,09,1, 11.9,1,1, 2.954, 10017.346, 581.859, 52977.758 25/02/10,01:52:31,11,09,1, 11.9,1,1, 2.954, 10017.367, 581.844, 52977.702 25/02/10,01:52:31,12,09,1, 11.9,1,1, 2.954, 10017.393, 581.769, 52977.696 25/02/10,01:52:31,13,09,1, 11.9,1,1, 2.954, 10017.426, 581.766, 52977.734 25/02/10,01:52:31,14,09,1, 11.9,1,1, 2.954, 10017.424, 581.688, 52977.685 25/02/10,01:52:31,15,09,1, 11.9,1,1, 2.954, 10017.461, 581.655, 52977.625 25/02/10,01:52:31,16,09,1, 11.9,1,1, 2.954, 10017.494, 581.625, 52977.538 25/02/10,01:52:31,17,09,1, 11.9,1,1, 2.954, 10017.483, 581.561, 52977.488 25/02/10,01:52:31,18,09,1, 11.9,1,1, 2.954, 10017.517, 581.555, 52977.431 25/02/10,01:52:31,19,09,1, 11.9,1,1, 2.954, 10017.554, 581.490, 52977.421 25/02/10,01:52:32,00,09,1, 11.9,1,1, 2.949, 10017.552, 581.490, 52977.421 25/02/10,01:52:32,01,09,1, 11.9,1,1, 2.949, 10017.560, 581.434, 52977.392 25/02/10,01:52:32,02,09,1, 11.9,1,1, 2.949, 10017.608, 581.402, 52977.411 25/02/10,01:52:32,03,09,1, 11.9,1,1, 2.949, 10017.649, 581.357, 52977.379 25/02/10,01:52:32,04,09,1, 11.9,1,1, 2.949, 10017.680, 581.319, 52977.331 25/02/10,01:52:32,05,09,1, 11.9,1,1, 2.949, 10017.658, 581.289, 52977.296 25/02/10,01:52:32,06,09,1, 11.9,1,1, 2.949, 10017.720, 581.223, 52977.244 25/02/10,01:52:32,07,09,1, 11.9,1,1, 2.949, 10017.728, 581.195, 52977.244 25/02/10,01:52:32,08,09,1, 11.9,1,1, 2.949, 10017.746, 581.163, 52977.168 25/02/10,01:52:32,09,09,1, 11.9,1,1, 2.949, 10017.772, 581.115, 52977.140 25/02/10,01:52:32,10,09,1, 11.9,1,1, 2.949, 10017.794, 581.060, 52977.126 25/02/10,01:52:32,11,09,1, 11.9,1,1, 2.949, 10017.827, 581.042, 52977.064 25/02/10,01:52:32,12,09,1, 11.9,1,1, 2.949, 10017.845, 581.018, 52977.069 25/02/10,01:52:32,13,09,1, 11.9,1,1, 2.949, 10017.902, 580.941, 52977.038 25/02/10,01:52:32,14,09,1, 11.9,1,1, 2.949, 10017.886, 580.924, 52976.985 25/02/10,01:52:32,15,09,1, 11.9,1,1, 2.949, 10017.934, 580.881, 52976.910 25/02/10,01:52:32,16,09,1, 11.9,1,1, 2.949, 10017.972, 580.853, 52976.872 25/02/10,01:52:32,17,09,1, 11.9,1,1, 2.949, 10017.964, 580.829, 52976.841 25/02/10,01:52:32,18,09,1, 11.9,1,1, 2.949, 10018.010, 580.801, 52976.818 25/02/10,01:52:32,19,09,1, 11.9,1,1, 2.949, 10018.036, 580.759, 52976.846 25/02/10,01:52:33,00,09,1, 11.9,1,1, 2.950, 10018.028, 580.759, 52976.846 25/02/10,01:52:33,01,09,1, 11.9,1,1, 2.950, 10018.085, 580.684, 52976.795 25/02/10,01:52:33,02,09,1, 11.9,1,1, 2.950, 10018.120, 580.643, 52976.761 25/02/10,01:52:33,03,09,1, 11.9,1,1, 2.950, 10018.122, 580.602, 52976.705 25/02/10,01:52:33,04,09,1, 11.9,1,1, 2.950, 10018.174, 580.568, 52976.625 25/02/10,01:52:33,05,09,1, 11.9,1,1, 2.950, 10018.190, 580.531, 52976.576 25/02/10,01:52:33,06,09,1, 11.9,1,1, 2.950, 10018.230, 580.489, 52976.530 25/02/10,01:52:33,07,09,1, 11.9,1,1, 2.950, 10018.264, 580.474, 52976.538 25/02/10,01:52:33,08,09,1, 11.9,1,1, 2.950, 10018.285, 580.444, 52976.579 25/02/10,01:52:33,09,09,1, 11.9,1,1, 2.950, 10018.306, 580.425, 52976.506 25/02/10,01:52:33,10,09,1, 11.9,1,1, 2.950, 10018.348, 580.373, 52976.484 25/02/10,01:52:33,11,09,1, 11.9,1,1, 2.950, 10018.358, 580.354, 52976.401 25/02/10,01:52:33,12,09,1, 11.9,1,1, 2.950, 10018.391, 580.303, 52976.430 25/02/10,01:52:33,13,09,1, 11.9,1,1, 2.950, 10018.425, 580.268, 52976.375 25/02/10,01:52:33,14,09,1, 11.9,1,1, 2.950, 10018.441, 580.269, 52976.345 25/02/10,01:52:33,15,09,1, 11.9,1,1, 2.950, 10018.464, 580.217, 52976.315 25/02/10,01:52:33,16,09,1, 11.9,1,1, 2.950, 10018.516, 580.211, 52976.262 25/02/10,01:52:33,17,09,1, 11.9,1,1, 2.950, 10018.575, 580.165, 52976.224 25/02/10,01:52:33,18,09,1, 11.9,1,1, 2.950, 10018.554, 580.134, 52976.203 25/02/10,01:52:33,19,09,1, 11.9,1,1, 2.950, 10018.623, 580.119, 52976.191 25/02/10,01:52:34,00,09,1, 12.0,1,1, 2.949, 10018.620, 580.119, 52976.191 25/02/10,01:52:34,01,09,1, 12.0,1,1, 2.949, 10018.661, 580.092, 52976.112 25/02/10,01:52:34,02,09,1, 12.0,1,1, 2.949, 10018.685, 580.020, 52976.035 25/02/10,01:52:34,03,09,1, 12.0,1,1, 2.949, 10018.746, 579.986, 52976.061 25/02/10,01:52:34,04,09,1, 12.0,1,1, 2.949, 10018.765, 579.951, 52975.992 25/02/10,01:52:34,05,09,1, 12.0,1,1, 2.949, 10018.801, 579.928, 52976.002 25/02/10,01:52:34,06,09,1, 12.0,1,1, 2.949, 10018.848, 579.894, 52976.019 25/02/10,01:52:34,07,09,1, 12.0,1,1, 2.949, 10018.873, 579.868, 52976.009 25/02/10,01:52:34,08,09,1, 12.0,1,1, 2.949, 10018.902, 579.847, 52976.006 25/02/10,01:52:34,09,09,1, 12.0,1,1, 2.949, 10018.946, 579.829, 52975.966 25/02/10,01:52:34,10,09,1, 12.0,1,1, 2.949, 10018.964, 579.789, 52975.875 25/02/10,01:52:34,11,09,1, 12.0,1,1, 2.949, 10019.017, 579.771, 52975.807 25/02/10,01:52:34,12,09,1, 12.0,1,1, 2.949, 10019.054, 579.727, 52975.756 25/02/10,01:52:34,13,09,1, 12.0,1,1, 2.949, 10019.103, 579.721, 52975.758 25/02/10,01:52:34,14,09,1, 12.0,1,1, 2.949, 10019.122, 579.709, 52975.702 25/02/10,01:52:34,15,09,1, 12.0,1,1, 2.949, 10019.126, 579.676, 52975.764 25/02/10,01:52:34,16,09,1, 12.0,1,1, 2.949, 10019.173, 579.634, 52975.737 25/02/10,01:52:34,17,09,1, 12.0,1,1, 2.949, 10019.226, 579.605, 52975.711 25/02/10,01:52:34,18,09,1, 12.0,1,1, 2.949, 10019.240, 579.610, 52975.623 25/02/10,01:52:34,19,09,1, 12.0,1,1, 2.949, 10019.287, 579.578, 52975.583 25/02/10,01:52:35,00,09,1, 11.9,1,1, 2.953, 10019.280, 579.578, 52975.583 25/02/10,01:52:35,01,09,1, 11.9,1,1, 2.953, 10019.349, 579.533, 52975.501 25/02/10,01:52:35,02,09,1, 11.9,1,1, 2.953, 10019.385, 579.513, 52975.518 25/02/10,01:52:35,03,09,1, 11.9,1,1, 2.953, 10019.434, 579.491, 52975.501 25/02/10,01:52:35,04,09,1, 11.9,1,1, 2.953, 10019.481, 579.464, 52975.475 25/02/10,01:52:35,05,09,1, 11.9,1,1, 2.953, 10019.529, 579.433, 52975.459 25/02/10,01:52:35,06,09,1, 11.9,1,1, 2.953, 10019.532, 579.369, 52975.407 25/02/10,01:52:35,07,09,1, 11.9,1,1, 2.953, 10019.576, 579.386, 52975.388 25/02/10,01:52:35,08,09,1, 11.9,1,1, 2.953, 10019.624, 579.375, 52975.317 25/02/10,01:52:35,09,09,1, 11.9,1,1, 2.953, 10019.645, 579.352, 52975.259 25/02/10,01:52:35,10,09,1, 11.9,1,1, 2.953, 10019.673, 579.326, 52975.223 25/02/10,01:52:35,11,09,1, 11.9,1,1, 2.953, 10019.736, 579.292, 52975.198 25/02/10,01:52:35,12,09,1, 11.9,1,1, 2.953, 10019.764, 579.283, 52975.254 25/02/10,01:52:35,13,09,1, 11.9,1,1, 2.953, 10019.785, 579.274, 52975.234 25/02/10,01:52:35,14,09,1, 11.9,1,1, 2.953, 10019.838, 579.225, 52975.216 25/02/10,01:52:35,15,09,1, 11.9,1,1, 2.953, 10019.870, 579.200, 52975.198 25/02/10,01:52:35,16,09,1, 11.9,1,1, 2.953, 10019.922, 579.153, 52975.103 25/02/10,01:52:35,17,09,1, 11.9,1,1, 2.953, 10019.935, 579.148, 52975.015 25/02/10,01:52:35,18,09,1, 11.9,1,1, 2.953, 10019.974, 579.111, 52974.971 25/02/10,01:52:35,19,09,1, 11.9,1,1, 2.953, 10020.015, 579.072, 52974.895 25/02/10,01:52:36,00,08,1, 11.9,1,1, 2.948, 10020.014, 579.072, 52974.895 25/02/10,01:52:36,01,08,1, 11.9,1,1, 2.948, 10020.089, 579.088, 52974.940 25/02/10,01:52:36,02,08,1, 11.9,1,1, 2.948, 10020.129, 579.044, 52974.903 25/02/10,01:52:36,03,08,1, 11.9,1,1, 2.948, 10020.209, 579.032, 52974.910 25/02/10,01:52:36,04,08,1, 11.9,1,1, 2.948, 10020.202, 579.014, 52974.892 25/02/10,01:52:36,05,08,1, 11.9,1,1, 2.948, 10020.269, 579.005, 52974.878 25/02/10,01:52:36,06,08,1, 11.9,1,1, 2.948, 10020.280, 578.983, 52974.798 25/02/10,01:52:36,07,08,1, 11.9,1,1, 2.948, 10020.354, 578.957, 52974.814 25/02/10,01:52:36,08,08,1, 11.9,1,1, 2.948, 10020.382, 578.929, 52974.759 25/02/10,01:52:36,09,08,1, 11.9,1,1, 2.948, 10020.417, 578.921, 52974.698 25/02/10,01:52:36,10,08,1, 11.9,1,1, 2.948, 10020.455, 578.907, 52974.728 25/02/10,01:52:36,11,08,1, 11.9,1,1, 2.948, 10020.481, 578.883, 52974.682 25/02/10,01:52:36,12,08,1, 11.9,1,1, 2.948, 10020.546, 578.887, 52974.668 25/02/10,01:52:36,13,08,1, 11.9,1,1, 2.948, 10020.560, 578.831, 52974.680 25/02/10,01:52:36,14,08,1, 11.9,1,1, 2.948, 10020.647, 578.844, 52974.652 25/02/10,01:52:36,15,08,1, 11.9,1,1, 2.948, 10020.671, 578.824, 52974.542 25/02/10,01:52:36,16,08,1, 11.9,1,1, 2.948, 10020.704, 578.808, 52974.535 25/02/10,01:52:36,17,08,1, 11.9,1,1, 2.948, 10020.763, 578.788, 52974.511 25/02/10,01:52:36,18,08,1, 11.9,1,1, 2.948, 10020.792, 578.773, 52974.454 25/02/10,01:52:36,19,08,1, 11.9,1,1, 2.948, 10020.845, 578.796, 52974.481 25/02/10,01:52:37,00,09,1, 11.9,1,1, 2.950, 10020.840, 578.796, 52974.481 25/02/10,01:52:37,01,09,1, 11.9,1,1, 2.950, 10020.926, 578.737, 52974.420 25/02/10,01:52:37,02,09,1, 11.9,1,1, 2.950, 10020.952, 578.718, 52974.339 25/02/10,01:52:37,03,09,1, 11.9,1,1, 2.950, 10021.021, 578.727, 52974.422 25/02/10,01:52:37,04,09,1, 11.9,1,1, 2.950, 10021.066, 578.719, 52974.310 25/02/10,01:52:37,05,09,1, 11.9,1,1, 2.950, 10021.101, 578.689, 52974.225 25/02/10,01:52:37,06,09,1, 11.9,1,1, 2.950, 10021.153, 578.675, 52974.236 25/02/10,01:52:37,07,09,1, 11.9,1,1, 2.950, 10021.213, 578.692, 52974.228 25/02/10,01:52:37,08,09,1, 11.9,1,1, 2.950, 10021.247, 578.685, 52974.221 25/02/10,01:52:37,09,09,1, 11.9,1,1, 2.950, 10021.269, 578.655, 52974.107 25/02/10,01:52:37,10,09,1, 11.9,1,1, 2.950, 10021.374, 578.659, 52974.178 25/02/10,01:52:37,11,09,1, 11.9,1,1, 2.950, 10021.387, 578.681, 52974.181 25/02/10,01:52:37,12,09,1, 11.9,1,1, 2.950, 10021.437, 578.678, 52974.127 25/02/10,01:52:37,13,09,1, 11.9,1,1, 2.950, 10021.489, 578.647, 52974.089 25/02/10,01:52:37,14,09,1, 11.9,1,1, 2.950, 10021.559, 578.643, 52974.132 25/02/10,01:52:37,15,09,1, 11.9,1,1, 2.950, 10021.592, 578.634, 52974.093 25/02/10,01:52:37,16,09,1, 11.9,1,1, 2.950, 10021.643, 578.611, 52973.980 25/02/10,01:52:37,17,09,1, 11.9,1,1, 2.950, 10021.684, 578.617, 52974.013 25/02/10,01:52:37,18,09,1, 11.9,1,1, 2.950, 10021.723, 578.624, 52973.971 25/02/10,01:52:37,19,09,1, 11.9,1,1, 2.950, 10021.767, 578.607, 52973.977 25/02/10,01:52:38,00,09,1, 12.0,1,1, 2.951, 10021.766, 578.607, 52973.977 25/02/10,01:52:38,01,09,1, 12.0,1,1, 2.951, 10021.849, 578.619, 52973.903 25/02/10,01:52:38,02,09,1, 12.0,1,1, 2.951, 10021.912, 578.619, 52973.857 25/02/10,01:52:38,03,09,1, 12.0,1,1, 2.951, 10021.944, 578.592, 52973.754 25/02/10,01:52:38,04,09,1, 12.0,1,1, 2.951, 10022.004, 578.592, 52973.858 25/02/10,01:52:38,05,09,1, 12.0,1,1, 2.951, 10022.037, 578.595, 52973.837 25/02/10,01:52:38,06,09,1, 12.0,1,1, 2.951, 10022.083, 578.587, 52973.805 25/02/10,01:52:38,07,09,1, 12.0,1,1, 2.951, 10022.132, 578.583, 52973.791 25/02/10,01:52:38,08,09,1, 12.0,1,1, 2.951, 10022.197, 578.575, 52973.766 25/02/10,01:52:38,09,09,1, 12.0,1,1, 2.951, 10022.247, 578.601, 52973.715 25/02/10,01:52:38,10,09,1, 12.0,1,1, 2.951, 10022.295, 578.592, 52973.595 25/02/10,01:52:38,11,09,1, 12.0,1,1, 2.951, 10022.338, 578.557, 52973.591 25/02/10,01:52:38,12,09,1, 12.0,1,1, 2.951, 10022.374, 578.580, 52973.625 25/02/10,01:52:38,13,09,1, 12.0,1,1, 2.951, 10022.448, 578.582, 52973.528 25/02/10,01:52:38,14,09,1, 12.0,1,1, 2.951, 10022.479, 578.576, 52973.591 25/02/10,01:52:38,15,09,1, 12.0,1,1, 2.951, 10022.541, 578.572, 52973.570 25/02/10,01:52:38,16,09,1, 12.0,1,1, 2.951, 10022.590, 578.592, 52973.527 25/02/10,01:52:38,17,09,1, 12.0,1,1, 2.951, 10022.614, 578.632, 52973.597 25/02/10,01:52:38,18,09,1, 12.0,1,1, 2.951, 10022.704, 578.600, 52973.545 25/02/10,01:52:38,19,09,1, 12.0,1,1, 2.951, 10022.700, 578.599, 52973.433 25/02/10,01:52:39,00,09,1, 11.9,1,1, 2.952, 10022.693, 578.599, 52973.433 25/02/10,01:52:39,01,09,1, 11.9,1,1, 2.952, 10022.804, 578.600, 52973.460 25/02/10,01:52:39,02,09,1, 11.9,1,1, 2.952, 10022.873, 578.597, 52973.372 25/02/10,01:52:39,03,09,1, 11.9,1,1, 2.952, 10022.901, 578.593, 52973.393 25/02/10,01:52:39,04,09,1, 11.9,1,1, 2.952, 10022.942, 578.617, 52973.353 25/02/10,01:52:39,05,09,1, 11.9,1,1, 2.952, 10023.005, 578.611, 52973.321 25/02/10,01:52:39,06,09,1, 11.9,1,1, 2.952, 10023.048, 578.619, 52973.300 25/02/10,01:52:39,07,09,1, 11.9,1,1, 2.952, 10023.088, 578.597, 52973.240 25/02/10,01:52:39,08,09,1, 11.9,1,1, 2.952, 10023.146, 578.598, 52973.206 25/02/10,01:52:39,09,09,1, 11.9,1,1, 2.952, 10023.223, 578.611, 52973.203 25/02/10,01:52:39,10,09,1, 11.9,1,1, 2.952, 10023.243, 578.619, 52973.161 25/02/10,01:52:39,11,09,1, 11.9,1,1, 2.952, 10023.285, 578.604, 52973.148 25/02/10,01:52:39,12,09,1, 11.9,1,1, 2.952, 10023.357, 578.618, 52973.204 25/02/10,01:52:39,13,09,1, 11.9,1,1, 2.952, 10023.388, 578.625, 52973.176 25/02/10,01:52:39,14,09,1, 11.9,1,1, 2.952, 10023.452, 578.629, 52973.180 25/02/10,01:52:39,15,09,1, 11.9,1,1, 2.952, 10023.509, 578.631, 52973.127 25/02/10,01:52:39,16,09,1, 11.9,1,1, 2.952, 10023.532, 578.617, 52973.062 25/02/10,01:52:39,17,09,1, 11.9,1,1, 2.952, 10023.564, 578.642, 52972.963 25/02/10,01:52:39,18,09,1, 11.9,1,1, 2.952, 10023.640, 578.626, 52972.956 25/02/10,01:52:39,19,09,1, 11.9,1,1, 2.952, 10023.668, 578.629, 52972.897 25/02/10,01:52:40,00,08,1, 12.0,1,1, 2.952, 10023.661, 578.629, 52972.897 25/02/10,01:52:40,01,08,1, 12.0,1,1, 2.952, 10023.766, 578.632, 52972.970 25/02/10,01:52:40,02,08,1, 12.0,1,1, 2.952, 10023.815, 578.637, 52972.955 25/02/10,01:52:40,03,08,1, 12.0,1,1, 2.952, 10023.881, 578.644, 52972.931 25/02/10,01:52:40,04,08,1, 12.0,1,1, 2.952, 10023.929, 578.655, 52972.853 25/02/10,01:52:40,05,08,1, 12.0,1,1, 2.952, 10023.964, 578.657, 52972.825 25/02/10,01:52:40,06,08,1, 12.0,1,1, 2.952, 10024.044, 578.653, 52972.875 25/02/10,01:52:40,07,08,1, 12.0,1,1, 2.952, 10024.080, 578.664, 52972.790 25/02/10,01:52:40,08,08,1, 12.0,1,1, 2.952, 10024.114, 578.692, 52972.840 25/02/10,01:52:40,09,08,1, 12.0,1,1, 2.952, 10024.173, 578.703, 52972.831 25/02/10,01:52:40,10,08,1, 12.0,1,1, 2.952, 10024.244, 578.732, 52972.792 25/02/10,01:52:40,11,08,1, 12.0,1,1, 2.952, 10024.268, 578.718, 52972.792 25/02/10,01:52:40,12,08,1, 12.0,1,1, 2.952, 10024.363, 578.730, 52972.795 25/02/10,01:52:40,13,08,1, 12.0,1,1, 2.952, 10024.373, 578.742, 52972.622 25/02/10,01:52:40,14,08,1, 12.0,1,1, 2.952, 10024.476, 578.708, 52972.537 25/02/10,01:52:40,15,08,1, 12.0,1,1, 2.952, 10024.469, 578.749, 52972.607 25/02/10,01:52:40,16,08,1, 12.0,1,1, 2.952, 10024.510, 578.742, 52972.617 25/02/10,01:52:40,17,08,1, 12.0,1,1, 2.952, 10024.567, 578.749, 52972.507 25/02/10,01:52:40,18,08,1, 12.0,1,1, 2.952, 10024.638, 578.752, 52972.481 25/02/10,01:52:40,19,08,1, 12.0,1,1, 2.952, 10024.685, 578.782, 52972.573 25/02/10,01:52:41,00,09,1, 12.0,1,1, 2.950, 10024.679, 578.782, 52972.573 25/02/10,01:52:41,01,09,1, 12.0,1,1, 2.950, 10024.782, 578.805, 52972.565 25/02/10,01:52:41,02,09,1, 12.0,1,1, 2.950, 10024.817, 578.802, 52972.568 25/02/10,01:52:41,03,09,1, 12.0,1,1, 2.950, 10024.868, 578.799, 52972.383 25/02/10,01:52:41,04,09,1, 12.0,1,1, 2.950, 10024.918, 578.817, 52972.377 25/02/10,01:52:41,05,09,1, 12.0,1,1, 2.950, 10024.974, 578.802, 52972.407 25/02/10,01:52:41,06,09,1, 12.0,1,1, 2.950, 10025.030, 578.811, 52972.339 25/02/10,01:52:41,07,09,1, 12.0,1,1, 2.950, 10025.078, 578.813, 52972.331 25/02/10,01:52:41,08,09,1, 12.0,1,1, 2.950, 10025.108, 578.844, 52972.383 25/02/10,01:52:41,09,09,1, 12.0,1,1, 2.950, 10025.169, 578.854, 52972.325 25/02/10,01:52:41,10,09,1, 12.0,1,1, 2.950, 10025.203, 578.869, 52972.349 25/02/10,01:52:41,11,09,1, 12.0,1,1, 2.950, 10025.238, 578.850, 52972.288 25/02/10,01:52:41,12,09,1, 12.0,1,1, 2.950, 10025.292, 578.856, 52972.248 25/02/10,01:52:41,13,09,1, 12.0,1,1, 2.950, 10025.348, 578.842, 52972.178 25/02/10,01:52:41,14,09,1, 12.0,1,1, 2.950, 10025.402, 578.857, 52972.138 25/02/10,01:52:41,15,09,1, 12.0,1,1, 2.950, 10025.448, 578.862, 52972.161 25/02/10,01:52:41,16,09,1, 12.0,1,1, 2.950, 10025.483, 578.897, 52972.182 25/02/10,01:52:41,17,09,1, 12.0,1,1, 2.950, 10025.547, 578.879, 52972.077 25/02/10,01:52:41,18,09,1, 12.0,1,1, 2.950, 10025.572, 578.894, 52972.071 25/02/10,01:52:41,19,09,1, 12.0,1,1, 2.950, 10025.645, 578.909, 52972.107 25/02/10,01:52:42,00,07,1, 11.9,1,1, 2.951, 10025.638, 578.909, 52972.107 25/02/10,01:52:42,01,07,1, 11.9,1,1, 2.951, 10025.726, 578.911, 52971.985 25/02/10,01:52:42,02,07,1, 11.9,1,1, 2.951, 10025.759, 578.903, 52972.029 25/02/10,01:52:42,03,07,1, 11.9,1,1, 2.951, 10025.810, 578.932, 52971.948 25/02/10,01:52:42,04,07,1, 11.9,1,1, 2.951, 10025.865, 578.927, 52971.914 25/02/10,01:52:42,05,07,1, 11.9,1,1, 2.951, 10025.908, 578.902, 52971.915 25/02/10,01:52:42,06,07,1, 11.9,1,1, 2.951, 10025.965, 578.899, 52971.961 25/02/10,01:52:42,07,07,1, 11.9,1,1, 2.951, 10025.987, 578.921, 52971.906 25/02/10,01:52:42,08,07,1, 11.9,1,1, 2.951, 10026.056, 578.916, 52971.886 25/02/10,01:52:42,09,07,1, 11.9,1,1, 2.951, 10026.085, 578.924, 52971.848 25/02/10,01:52:42,10,07,1, 11.9,1,1, 2.951, 10026.157, 578.917, 52971.777 25/02/10,01:52:42,11,07,1, 11.9,1,1, 2.951, 10026.203, 578.916, 52971.701 25/02/10,01:52:42,12,07,1, 11.9,1,1, 2.951, 10026.234, 578.916, 52971.771 25/02/10,01:52:42,13,07,1, 11.9,1,1, 2.951, 10026.275, 578.905, 52971.730 25/02/10,01:52:42,14,07,1, 11.9,1,1, 2.951, 10026.293, 578.902, 52971.681 25/02/10,01:52:42,15,07,1, 11.9,1,1, 2.951, 10026.337, 578.891, 52971.699 25/02/10,01:52:42,16,07,1, 11.9,1,1, 2.951, 10026.379, 578.886, 52971.643 25/02/10,01:52:42,17,07,1, 11.9,1,1, 2.951, 10026.437, 578.914, 52971.635 25/02/10,01:52:42,18,07,1, 11.9,1,1, 2.951, 10026.462, 578.899, 52971.599 25/02/10,01:52:42,19,07,1, 11.9,1,1, 2.951, 10026.508, 578.895, 52971.538 25/02/10,01:52:43,00,07,1, 11.9,1,1, 2.948, 10026.506, 578.895, 52971.538 25/02/10,01:52:43,01,07,1, 11.9,1,1, 2.948, 10026.589, 578.895, 52971.473 25/02/10,01:52:43,02,07,1, 11.9,1,1, 2.948, 10026.630, 578.897, 52971.524 25/02/10,01:52:43,03,07,1, 11.9,1,1, 2.948, 10026.680, 578.847, 52971.460 25/02/10,01:52:43,04,07,1, 11.9,1,1, 2.948, 10026.723, 578.870, 52971.457 25/02/10,01:52:43,05,07,1, 11.9,1,1, 2.948, 10026.761, 578.831, 52971.424 25/02/10,01:52:43,06,07,1, 11.9,1,1, 2.948, 10026.793, 578.830, 52971.331 25/02/10,01:52:43,07,07,1, 11.9,1,1, 2.948, 10026.849, 578.831, 52971.256 25/02/10,01:52:43,08,07,1, 11.9,1,1, 2.948, 10026.860, 578.813, 52971.264 25/02/10,01:52:43,09,07,1, 11.9,1,1, 2.948, 10026.931, 578.809, 52971.229 25/02/10,01:52:43,10,07,1, 11.9,1,1, 2.948, 10026.938, 578.804, 52971.212 25/02/10,01:52:43,11,07,1, 11.9,1,1, 2.948, 10026.969, 578.796, 52971.237 25/02/10,01:52:43,12,07,1, 11.9,1,1, 2.948, 10027.032, 578.820, 52971.190 25/02/10,01:52:43,13,07,1, 11.9,1,1, 2.948, 10027.059, 578.782, 52971.228 25/02/10,01:52:43,14,07,1, 11.9,1,1, 2.948, 10027.114, 578.774, 52971.127 25/02/10,01:52:43,15,07,1, 11.9,1,1, 2.948, 10027.121, 578.749, 52971.041 25/02/10,01:52:43,16,07,1, 11.9,1,1, 2.948, 10027.188, 578.760, 52970.939 25/02/10,01:52:43,17,07,1, 11.9,1,1, 2.948, 10027.202, 578.732, 52970.994 25/02/10,01:52:43,18,07,1, 11.9,1,1, 2.948, 10027.252, 578.721, 52970.913 25/02/10,01:52:43,19,07,1, 11.9,1,1, 2.948, 10027.269, 578.702, 52970.917 25/02/10,01:52:44,00,07,1, 11.9,1,1, 2.950, 10027.266, 578.702, 52970.917 25/02/10,01:52:44,01,07,1, 11.9,1,1, 2.950, 10027.371, 578.700, 52970.968 25/02/10,01:52:44,02,07,1, 11.9,1,1, 2.950, 10027.413, 578.679, 52970.974 25/02/10,01:52:44,03,07,1, 11.9,1,1, 2.950, 10027.426, 578.669, 52970.900 25/02/10,01:52:44,04,07,1, 11.9,1,1, 2.950, 10027.474, 578.657, 52970.872 25/02/10,01:52:44,05,07,1, 11.9,1,1, 2.950, 10027.509, 578.628, 52970.749 25/02/10,01:52:44,06,07,1, 11.9,1,1, 2.950, 10027.536, 578.635, 52970.822 25/02/10,01:52:44,07,07,1, 11.9,1,1, 2.950, 10027.570, 578.632, 52970.803 25/02/10,01:52:44,08,07,1, 11.9,1,1, 2.950, 10027.585, 578.614, 52970.773 25/02/10,01:52:44,09,07,1, 11.9,1,1, 2.950, 10027.632, 578.591, 52970.678 25/02/10,01:52:44,10,07,1, 11.9,1,1, 2.950, 10027.642, 578.565, 52970.622 25/02/10,01:52:44,11,07,1, 11.9,1,1, 2.950, 10027.652, 578.580, 52970.622 25/02/10,01:52:44,12,07,1, 11.9,1,1, 2.950, 10027.729, 578.546, 52970.553 25/02/10,01:52:44,13,07,1, 11.9,1,1, 2.950, 10027.755, 578.533, 52970.582 25/02/10,01:52:44,14,07,1, 11.9,1,1, 2.950, 10027.826, 578.539, 52970.505 25/02/10,01:52:44,15,07,1, 11.9,1,1, 2.950, 10027.827, 578.530, 52970.452 25/02/10,01:52:44,16,07,1, 11.9,1,1, 2.950, 10027.880, 578.519, 52970.440 25/02/10,01:52:44,17,07,1, 11.9,1,1, 2.950, 10027.892, 578.502, 52970.591 25/02/10,01:52:44,18,07,1, 11.9,1,1, 2.950, 10027.908, 578.511, 52970.419 25/02/10,01:52:44,19,07,1, 11.9,1,1, 2.950, 10027.946, 578.509, 52970.477 25/02/10,01:52:45,00,09,1, 11.9,1,1, 2.950, 10027.941, 578.509, 52970.477 25/02/10,01:52:45,01,09,1, 11.9,1,1, 2.950, 10028.008, 578.511, 52970.308 25/02/10,01:52:45,02,09,1, 11.9,1,1, 2.950, 10028.027, 578.468, 52970.364 25/02/10,01:52:45,03,09,1, 11.9,1,1, 2.950, 10028.083, 578.474, 52970.299 25/02/10,01:52:45,04,09,1, 11.9,1,1, 2.950, 10028.105, 578.445, 52970.229 25/02/10,01:52:45,05,09,1, 11.9,1,1, 2.950, 10028.139, 578.423, 52970.200 25/02/10,01:52:45,06,09,1, 11.9,1,1, 2.950, 10028.154, 578.447, 52970.255 25/02/10,01:52:45,07,09,1, 11.9,1,1, 2.950, 10028.192, 578.425, 52970.215 25/02/10,01:52:45,08,09,1, 11.9,1,1, 2.950, 10028.201, 578.412, 52970.176 25/02/10,01:52:45,09,09,1, 11.9,1,1, 2.950, 10028.260, 578.393, 52970.140 25/02/10,01:52:45,10,09,1, 11.9,1,1, 2.950, 10028.293, 578.403, 52970.148 25/02/10,01:52:45,11,09,1, 11.9,1,1, 2.950, 10028.314, 578.381, 52970.037 25/02/10,01:52:45,12,09,1, 11.9,1,1, 2.950, 10028.377, 578.361, 52970.105 25/02/10,01:52:45,13,09,1, 11.9,1,1, 2.950, 10028.327, 578.374, 52970.003 25/02/10,01:52:45,14,09,1, 11.9,1,1, 2.950, 10028.401, 578.355, 52969.980 25/02/10,01:52:45,15,09,1, 11.9,1,1, 2.950, 10028.414, 578.342, 52969.949 25/02/10,01:52:45,16,09,1, 11.9,1,1, 2.950, 10028.452, 578.332, 52969.907 25/02/10,01:52:45,17,09,1, 11.9,1,1, 2.950, 10028.480, 578.314, 52969.853 25/02/10,01:52:45,18,09,1, 11.9,1,1, 2.950, 10028.488, 578.350, 52969.881 25/02/10,01:52:45,19,09,1, 11.9,1,1, 2.950, 10028.552, 578.317, 52969.852 25/02/10,01:52:46,00,09,1, 11.9,1,1, 2.952, 10028.551, 578.317, 52969.852 25/02/10,01:52:46,01,09,1, 11.9,1,1, 2.952, 10028.651, 578.309, 52969.726 25/02/10,01:52:46,02,09,1, 11.9,1,1, 2.952, 10028.632, 578.268, 52969.653 25/02/10,01:52:46,03,09,1, 11.9,1,1, 2.952, 10028.649, 578.264, 52969.644 25/02/10,01:52:46,04,09,1, 11.9,1,1, 2.952, 10028.658, 578.237, 52969.708 25/02/10,01:52:46,05,09,1, 11.9,1,1, 2.952, 10028.683, 578.265, 52969.682 25/02/10,01:52:46,06,09,1, 11.9,1,1, 2.952, 10028.697, 578.242, 52969.738 25/02/10,01:52:46,07,09,1, 11.9,1,1, 2.952, 10028.734, 578.250, 52969.686 25/02/10,01:52:46,08,09,1, 11.9,1,1, 2.952, 10028.752, 578.207, 52969.602 25/02/10,01:52:46,09,09,1, 11.9,1,1, 2.952, 10028.774, 578.216, 52969.570 25/02/10,01:52:46,10,09,1, 11.9,1,1, 2.952, 10028.817, 578.227, 52969.494 25/02/10,01:52:46,11,09,1, 11.9,1,1, 2.952, 10028.848, 578.207, 52969.493 25/02/10,01:52:46,12,09,1, 11.9,1,1, 2.952, 10028.865, 578.168, 52969.499 25/02/10,01:52:46,13,09,1, 11.9,1,1, 2.952, 10028.854, 578.191, 52969.481 25/02/10,01:52:46,14,09,1, 11.9,1,1, 2.952, 10028.926, 578.188, 52969.506 25/02/10,01:52:46,15,09,1, 11.9,1,1, 2.952, 10028.920, 578.161, 52969.395 25/02/10,01:52:46,16,09,1, 11.9,1,1, 2.952, 10028.955, 578.121, 52969.409 25/02/10,01:52:46,17,09,1, 11.9,1,1, 2.952, 10028.984, 578.127, 52969.310 25/02/10,01:52:46,18,09,1, 11.9,1,1, 2.952, 10029.003, 578.108, 52969.290 25/02/10,01:52:46,19,09,1, 11.9,1,1, 2.952, 10029.009, 578.131, 52969.288 25/02/10,01:52:47,00,09,1, 12.0,1,1, 2.949, 10029.001, 578.131, 52969.288 25/02/10,01:52:47,01,09,1, 12.0,1,1, 2.949, 10029.062, 578.066, 52969.154 25/02/10,01:52:47,02,09,1, 12.0,1,1, 2.949, 10029.070, 578.070, 52969.260 25/02/10,01:52:47,03,09,1, 12.0,1,1, 2.949, 10029.118, 578.021, 52969.259 25/02/10,01:52:47,04,09,1, 12.0,1,1, 2.949, 10029.124, 578.033, 52969.226 25/02/10,01:52:47,05,09,1, 12.0,1,1, 2.949, 10029.150, 578.011, 52969.134 25/02/10,01:52:47,06,09,1, 12.0,1,1, 2.949, 10029.204, 577.995, 52969.071 25/02/10,01:52:47,07,09,1, 12.0,1,1, 2.949, 10029.188, 577.989, 52969.033 25/02/10,01:52:47,08,09,1, 12.0,1,1, 2.949, 10029.230, 577.954, 52969.056 25/02/10,01:52:47,09,09,1, 12.0,1,1, 2.949, 10029.248, 577.930, 52968.993 25/02/10,01:52:47,10,09,1, 12.0,1,1, 2.949, 10029.262, 577.923, 52968.960 25/02/10,01:52:47,11,09,1, 12.0,1,1, 2.949, 10029.270, 577.905, 52968.980 25/02/10,01:52:47,12,09,1, 12.0,1,1, 2.949, 10029.300, 577.923, 52968.946 25/02/10,01:52:47,13,09,1, 12.0,1,1, 2.949, 10029.317, 577.859, 52968.921 25/02/10,01:52:47,14,09,1, 12.0,1,1, 2.949, 10029.348, 577.855, 52968.881 25/02/10,01:52:47,15,09,1, 12.0,1,1, 2.949, 10029.403, 577.839, 52968.747 25/02/10,01:52:47,16,09,1, 12.0,1,1, 2.949, 10029.380, 577.823, 52968.753 25/02/10,01:52:47,17,09,1, 12.0,1,1, 2.949, 10029.404, 577.813, 52968.720 25/02/10,01:52:47,18,09,1, 12.0,1,1, 2.949, 10029.428, 577.785, 52968.728 25/02/10,01:52:47,19,09,1, 12.0,1,1, 2.949, 10029.434, 577.747, 52968.717 25/02/10,01:52:48,00,09,1, 11.9,1,1, 2.949, 10029.427, 577.747, 52968.717 25/02/10,01:52:48,01,09,1, 11.9,1,1, 2.949, 10029.486, 577.718, 52968.735 25/02/10,01:52:48,02,09,1, 11.9,1,1, 2.949, 10029.493, 577.695, 52968.596 25/02/10,01:52:48,03,09,1, 11.9,1,1, 2.949, 10029.517, 577.678, 52968.581 25/02/10,01:52:48,04,09,1, 11.9,1,1, 2.949, 10029.533, 577.639, 52968.526 25/02/10,01:52:48,05,09,1, 11.9,1,1, 2.949, 10029.558, 577.617, 52968.498 25/02/10,01:52:48,06,09,1, 11.9,1,1, 2.949, 10029.562, 577.585, 52968.544 25/02/10,01:52:48,07,09,1, 11.9,1,1, 2.949, 10029.594, 577.593, 52968.495 25/02/10,01:52:48,08,09,1, 11.9,1,1, 2.949, 10029.637, 577.570, 52968.461 25/02/10,01:52:48,09,09,1, 11.9,1,1, 2.949, 10029.648, 577.527, 52968.400 25/02/10,01:52:48,10,09,1, 11.9,1,1, 2.949, 10029.637, 577.522, 52968.336 25/02/10,01:52:48,11,09,1, 11.9,1,1, 2.949, 10029.677, 577.484, 52968.286 25/02/10,01:52:48,12,09,1, 11.9,1,1, 2.949, 10029.657, 577.459, 52968.351 25/02/10,01:52:48,13,09,1, 11.9,1,1, 2.949, 10029.701, 577.462, 52968.283 25/02/10,01:52:48,14,09,1, 11.9,1,1, 2.949, 10029.738, 577.440, 52968.289 25/02/10,01:52:48,15,09,1, 11.9,1,1, 2.949, 10029.738, 577.384, 52968.267 25/02/10,01:52:48,16,09,1, 11.9,1,1, 2.949, 10029.781, 577.371, 52968.087 25/02/10,01:52:48,17,09,1, 11.9,1,1, 2.949, 10029.776, 577.356, 52968.239 25/02/10,01:52:48,18,09,1, 11.9,1,1, 2.949, 10029.788, 577.319, 52968.199 25/02/10,01:52:48,19,09,1, 11.9,1,1, 2.949, 10029.805, 577.281, 52968.132 25/02/10,01:52:49,00,09,1, 12.0,1,1, 2.952, 10029.802, 577.281, 52968.132 25/02/10,01:52:49,01,09,1, 12.0,1,1, 2.952, 10029.811, 577.210, 52968.032 25/02/10,01:52:49,02,09,1, 12.0,1,1, 2.952, 10029.835, 577.178, 52967.921 25/02/10,01:52:49,03,09,1, 12.0,1,1, 2.952, 10029.869, 577.145, 52967.863 25/02/10,01:52:49,04,09,1, 12.0,1,1, 2.952, 10029.871, 577.141, 52967.884 25/02/10,01:52:49,05,09,1, 12.0,1,1, 2.952, 10029.907, 577.100, 52967.889 25/02/10,01:52:49,06,09,1, 12.0,1,1, 2.952, 10029.898, 577.082, 52967.898 25/02/10,01:52:49,07,09,1, 12.0,1,1, 2.952, 10029.911, 577.054, 52967.791 25/02/10,01:52:49,08,09,1, 12.0,1,1, 2.952, 10029.960, 577.037, 52967.893 25/02/10,01:52:49,09,09,1, 12.0,1,1, 2.952, 10029.961, 577.015, 52967.768 25/02/10,01:52:49,10,09,1, 12.0,1,1, 2.952, 10029.967, 576.967, 52967.734 25/02/10,01:52:49,11,09,1, 12.0,1,1, 2.952, 10030.004, 576.935, 52967.696 25/02/10,01:52:49,12,09,1, 12.0,1,1, 2.952, 10030.028, 576.913, 52967.626 25/02/10,01:52:49,13,09,1, 12.0,1,1, 2.952, 10030.045, 576.862, 52967.672 25/02/10,01:52:49,14,09,1, 12.0,1,1, 2.952, 10030.068, 576.838, 52967.576 25/02/10,01:52:49,15,09,1, 12.0,1,1, 2.952, 10030.113, 576.837, 52967.581 25/02/10,01:52:49,16,09,1, 12.0,1,1, 2.952, 10030.117, 576.789, 52967.603 25/02/10,01:52:49,17,09,1, 12.0,1,1, 2.952, 10030.139, 576.744, 52967.543 25/02/10,01:52:49,18,09,1, 12.0,1,1, 2.952, 10030.150, 576.709, 52967.524 25/02/10,01:52:49,19,09,1, 12.0,1,1, 2.952, 10030.157, 576.700, 52967.410 25/02/10,01:52:50,00,09,1, 11.9,1,1, 2.950, 10030.153, 576.700, 52967.410 25/02/10,01:52:50,01,09,1, 11.9,1,1, 2.950, 10030.210, 576.624, 52967.342 25/02/10,01:52:50,02,09,1, 11.9,1,1, 2.950, 10030.189, 576.579, 52967.338 25/02/10,01:52:50,03,09,1, 11.9,1,1, 2.950, 10030.235, 576.549, 52967.320 25/02/10,01:52:50,04,09,1, 11.9,1,1, 2.950, 10030.260, 576.512, 52967.330 25/02/10,01:52:50,05,09,1, 11.9,1,1, 2.950, 10030.240, 576.479, 52967.236 25/02/10,01:52:50,06,09,1, 11.9,1,1, 2.950, 10030.310, 576.445, 52967.282 25/02/10,01:52:50,07,09,1, 11.9,1,1, 2.950, 10030.323, 576.418, 52967.214 25/02/10,01:52:50,08,09,1, 11.9,1,1, 2.950, 10030.328, 576.408, 52967.115 25/02/10,01:52:50,09,09,1, 11.9,1,1, 2.950, 10030.365, 576.342, 52967.104 25/02/10,01:52:50,10,09,1, 11.9,1,1, 2.950, 10030.364, 576.321, 52967.033 25/02/10,01:52:50,11,09,1, 11.9,1,1, 2.950, 10030.390, 576.296, 52967.046 25/02/10,01:52:50,12,09,1, 11.9,1,1, 2.950, 10030.413, 576.266, 52967.001 25/02/10,01:52:50,13,09,1, 11.9,1,1, 2.950, 10030.431, 576.205, 52966.997 25/02/10,01:52:50,14,09,1, 11.9,1,1, 2.950, 10030.437, 576.194, 52967.028 25/02/10,01:52:50,15,09,1, 11.9,1,1, 2.950, 10030.450, 576.164, 52967.007 25/02/10,01:52:50,16,09,1, 11.9,1,1, 2.950, 10030.480, 576.123, 52966.849 25/02/10,01:52:50,17,09,1, 11.9,1,1, 2.950, 10030.492, 576.080, 52966.854 25/02/10,01:52:50,18,09,1, 11.9,1,1, 2.950, 10030.504, 576.054, 52966.879 25/02/10,01:52:50,19,09,1, 11.9,1,1, 2.950, 10030.538, 575.986, 52966.771 25/02/10,01:52:51,00,09,1, 11.9,1,1, 2.949, 10030.537, 575.986, 52966.771 25/02/10,01:52:51,01,09,1, 11.9,1,1, 2.949, 10030.605, 575.927, 52966.748 25/02/10,01:52:51,02,09,1, 11.9,1,1, 2.949, 10030.602, 575.886, 52966.669 25/02/10,01:52:51,03,09,1, 11.9,1,1, 2.949, 10030.609, 575.871, 52966.683 25/02/10,01:52:51,04,09,1, 11.9,1,1, 2.949, 10030.637, 575.804, 52966.657 25/02/10,01:52:51,05,09,1, 11.9,1,1, 2.949, 10030.645, 575.771, 52966.614 25/02/10,01:52:51,06,09,1, 11.9,1,1, 2.949, 10030.708, 575.737, 52966.515 25/02/10,01:52:51,07,09,1, 11.9,1,1, 2.949, 10030.710, 575.678, 52966.491 25/02/10,01:52:51,08,09,1, 11.9,1,1, 2.949, 10030.717, 575.646, 52966.421 25/02/10,01:52:51,09,09,1, 11.9,1,1, 2.949, 10030.736, 575.612, 52966.443 25/02/10,01:52:51,10,09,1, 11.9,1,1, 2.949, 10030.757, 575.592, 52966.463 25/02/10,01:52:51,11,09,1, 11.9,1,1, 2.949, 10030.776, 575.502, 52966.434 25/02/10,01:52:51,12,09,1, 11.9,1,1, 2.949, 10030.796, 575.479, 52966.397 25/02/10,01:52:51,13,09,1, 11.9,1,1, 2.949, 10030.803, 575.430, 52966.373 25/02/10,01:52:51,14,09,1, 11.9,1,1, 2.949, 10030.848, 575.411, 52966.286 25/02/10,01:52:51,15,09,1, 11.9,1,1, 2.949, 10030.865, 575.346, 52966.195 25/02/10,01:52:51,16,09,1, 11.9,1,1, 2.949, 10030.898, 575.323, 52966.146 25/02/10,01:52:51,17,09,1, 11.9,1,1, 2.949, 10030.901, 575.257, 52966.118 25/02/10,01:52:51,18,09,1, 11.9,1,1, 2.949, 10030.918, 575.218, 52966.138 25/02/10,01:52:51,19,09,1, 11.9,1,1, 2.949, 10030.950, 575.173, 52966.142 25/02/10,01:52:52,00,09,1, 11.9,1,1, 2.953, 10030.946, 575.173, 52966.142 25/02/10,01:52:52,01,09,1, 11.9,1,1, 2.953, 10030.975, 575.096, 52966.024 25/02/10,01:52:52,02,09,1, 11.9,1,1, 2.953, 10030.997, 575.065, 52966.072 25/02/10,01:52:52,03,09,1, 11.9,1,1, 2.953, 10031.016, 575.032, 52965.973 25/02/10,01:52:52,04,09,1, 11.9,1,1, 2.953, 10031.036, 574.982, 52965.974 25/02/10,01:52:52,05,09,1, 11.9,1,1, 2.953, 10031.042, 574.950, 52965.971 25/02/10,01:52:52,06,09,1, 11.9,1,1, 2.953, 10031.067, 574.891, 52965.876 25/02/10,01:52:52,07,09,1, 11.9,1,1, 2.953, 10031.107, 574.850, 52965.835 25/02/10,01:52:52,08,09,1, 11.9,1,1, 2.953, 10031.137, 574.810, 52965.758 25/02/10,01:52:52,09,09,1, 11.9,1,1, 2.953, 10031.126, 574.794, 52965.725 25/02/10,01:52:52,10,09,1, 11.9,1,1, 2.953, 10031.122, 574.722, 52965.770 25/02/10,01:52:52,11,09,1, 11.9,1,1, 2.953, 10031.162, 574.702, 52965.706 25/02/10,01:52:52,12,09,1, 11.9,1,1, 2.953, 10031.198, 574.654, 52965.680 25/02/10,01:52:52,13,09,1, 11.9,1,1, 2.953, 10031.216, 574.595, 52965.658 25/02/10,01:52:52,14,09,1, 11.9,1,1, 2.953, 10031.246, 574.555, 52965.582 25/02/10,01:52:52,15,09,1, 11.9,1,1, 2.953, 10031.273, 574.491, 52965.521 25/02/10,01:52:52,16,09,1, 11.9,1,1, 2.953, 10031.262, 574.484, 52965.556 25/02/10,01:52:52,17,09,1, 11.9,1,1, 2.953, 10031.293, 574.417, 52965.569 25/02/10,01:52:52,18,09,1, 11.9,1,1, 2.953, 10031.322, 574.398, 52965.495 25/02/10,01:52:52,19,09,1, 11.9,1,1, 2.953, 10031.319, 574.360, 52965.472 25/02/10,01:52:53,00,09,1, 11.9,1,1, 2.948, 10031.313, 574.360, 52965.472 25/02/10,01:52:53,01,09,1, 11.9,1,1, 2.948, 10031.373, 574.255, 52965.260 25/02/10,01:52:53,02,09,1, 11.9,1,1, 2.948, 10031.405, 574.188, 52965.291 25/02/10,01:52:53,03,09,1, 11.9,1,1, 2.948, 10031.431, 574.159, 52965.246 25/02/10,01:52:53,04,09,1, 11.9,1,1, 2.948, 10031.448, 574.107, 52965.278 25/02/10,01:52:53,05,09,1, 11.9,1,1, 2.948, 10031.492, 574.057, 52965.184 25/02/10,01:52:53,06,09,1, 11.9,1,1, 2.948, 10031.481, 574.023, 52965.266 25/02/10,01:52:53,07,09,1, 11.9,1,1, 2.948, 10031.518, 573.990, 52965.195 25/02/10,01:52:53,08,09,1, 11.9,1,1, 2.948, 10031.537, 573.930, 52965.197 25/02/10,01:52:53,09,09,1, 11.9,1,1, 2.948, 10031.546, 573.899, 52965.126 25/02/10,01:52:53,10,09,1, 11.9,1,1, 2.948, 10031.582, 573.863, 52965.082 25/02/10,01:52:53,11,09,1, 11.9,1,1, 2.948, 10031.584, 573.833, 52964.971 25/02/10,01:52:53,12,09,1, 11.9,1,1, 2.948, 10031.661, 573.784, 52965.089 25/02/10,01:52:53,13,09,1, 11.9,1,1, 2.948, 10031.687, 573.721, 52964.805 25/02/10,01:52:53,14,09,1, 11.9,1,1, 2.948, 10031.658, 573.700, 52964.863 25/02/10,01:52:53,15,09,1, 11.9,1,1, 2.948, 10031.695, 573.634, 52964.884 25/02/10,01:52:53,16,09,1, 11.9,1,1, 2.948, 10031.673, 573.598, 52964.894 25/02/10,01:52:53,17,09,1, 11.9,1,1, 2.948, 10031.722, 573.570, 52964.889 25/02/10,01:52:53,18,09,1, 11.9,1,1, 2.948, 10031.757, 573.528, 52964.832 25/02/10,01:52:53,19,09,1, 11.9,1,1, 2.948, 10031.776, 573.474, 52964.769 25/02/10,01:52:54,00,09,1, 11.9,1,1, 2.950, 10031.772, 573.474, 52964.769 25/02/10,01:52:54,01,09,1, 11.9,1,1, 2.950, 10031.829, 573.415, 52964.681 25/02/10,01:52:54,02,09,1, 11.9,1,1, 2.950, 10031.858, 573.361, 52964.615 25/02/10,01:52:54,03,09,1, 11.9,1,1, 2.950, 10031.856, 573.344, 52964.689 25/02/10,01:52:54,04,09,1, 11.9,1,1, 2.950, 10031.870, 573.306, 52964.743 25/02/10,01:52:54,05,09,1, 11.9,1,1, 2.950, 10031.907, 573.261, 52964.723 25/02/10,01:52:54,06,09,1, 11.9,1,1, 2.950, 10031.945, 573.220, 52964.575 25/02/10,01:52:54,07,09,1, 11.9,1,1, 2.950, 10031.979, 573.169, 52964.355 25/02/10,01:52:54,08,09,1, 11.9,1,1, 2.950, 10032.005, 573.148, 52964.445 25/02/10,01:52:54,09,09,1, 11.9,1,1, 2.950, 10032.004, 573.099, 52964.412 25/02/10,01:52:54,10,09,1, 11.9,1,1, 2.950, 10032.027, 573.082, 52964.399 25/02/10,01:52:54,11,09,1, 11.9,1,1, 2.950, 10032.081, 573.014, 52964.423 25/02/10,01:52:54,12,09,1, 11.9,1,1, 2.950, 10032.086, 573.003, 52964.455 25/02/10,01:52:54,13,09,1, 11.9,1,1, 2.950, 10032.128, 572.956, 52964.392 25/02/10,01:52:54,14,09,1, 11.9,1,1, 2.950, 10032.140, 572.945, 52964.404 25/02/10,01:52:54,15,09,1, 11.9,1,1, 2.950, 10032.176, 572.909, 52964.290 25/02/10,01:52:54,16,09,1, 11.9,1,1, 2.950, 10032.203, 572.860, 52964.294 25/02/10,01:52:54,17,09,1, 11.9,1,1, 2.950, 10032.211, 572.832, 52964.212 25/02/10,01:52:54,18,09,1, 11.9,1,1, 2.950, 10032.261, 572.799, 52964.193 25/02/10,01:52:54,19,09,1, 11.9,1,1, 2.950, 10032.283, 572.744, 52964.176 25/02/10,01:52:55,00,09,1, 12.0,1,1, 2.950, 10032.281, 572.744, 52964.176 25/02/10,01:52:55,01,09,1, 12.0,1,1, 2.950, 10032.329, 572.683, 52964.135 25/02/10,01:52:55,02,09,1, 12.0,1,1, 2.950, 10032.374, 572.672, 52964.136 25/02/10,01:52:55,03,09,1, 12.0,1,1, 2.950, 10032.410, 572.606, 52964.114 25/02/10,01:52:55,04,09,1, 12.0,1,1, 2.950, 10032.423, 572.589, 52964.081 25/02/10,01:52:55,05,09,1, 12.0,1,1, 2.950, 10032.446, 572.558, 52964.005 25/02/10,01:52:55,06,09,1, 12.0,1,1, 2.950, 10032.462, 572.501, 52963.899 25/02/10,01:52:55,07,09,1, 12.0,1,1, 2.950, 10032.520, 572.474, 52963.908 25/02/10,01:52:55,08,09,1, 12.0,1,1, 2.950, 10032.546, 572.410, 52963.909 25/02/10,01:52:55,09,09,1, 12.0,1,1, 2.950, 10032.580, 572.422, 52963.932 25/02/10,01:52:55,10,09,1, 12.0,1,1, 2.950, 10032.619, 572.400, 52963.927 25/02/10,01:52:55,11,09,1, 12.0,1,1, 2.950, 10032.634, 572.365, 52963.921 25/02/10,01:52:55,12,09,1, 12.0,1,1, 2.950, 10032.674, 572.310, 52963.844 25/02/10,01:52:55,13,09,1, 12.0,1,1, 2.950, 10032.699, 572.269, 52963.788 25/02/10,01:52:55,14,09,1, 12.0,1,1, 2.950, 10032.733, 572.253, 52963.731 25/02/10,01:52:55,15,09,1, 12.0,1,1, 2.950, 10032.784, 572.232, 52963.642 25/02/10,01:52:55,16,09,1, 12.0,1,1, 2.950, 10032.830, 572.182, 52963.690 25/02/10,01:52:55,17,09,1, 12.0,1,1, 2.950, 10032.860, 572.137, 52963.710 25/02/10,01:52:55,18,09,1, 12.0,1,1, 2.950, 10032.897, 572.102, 52963.617 25/02/10,01:52:55,19,09,1, 12.0,1,1, 2.950, 10032.922, 572.071, 52963.632 25/02/10,01:52:56,00,09,1, 11.9,1,1, 2.952, 10032.915, 572.071, 52963.632 25/02/10,01:52:56,01,09,1, 11.9,1,1, 2.952, 10032.978, 572.013, 52963.556 25/02/10,01:52:56,02,09,1, 11.9,1,1, 2.952, 10033.028, 571.977, 52963.564 25/02/10,01:52:56,03,09,1, 11.9,1,1, 2.952, 10033.066, 571.940, 52963.515 25/02/10,01:52:56,04,09,1, 11.9,1,1, 2.952, 10033.101, 571.922, 52963.482 25/02/10,01:52:56,05,09,1, 11.9,1,1, 2.952, 10033.139, 571.872, 52963.437 25/02/10,01:52:56,06,09,1, 11.9,1,1, 2.952, 10033.183, 571.851, 52963.446 25/02/10,01:52:56,07,09,1, 11.9,1,1, 2.952, 10033.208, 571.806, 52963.368 25/02/10,01:52:56,08,09,1, 11.9,1,1, 2.952, 10033.235, 571.770, 52963.337 25/02/10,01:52:56,09,09,1, 11.9,1,1, 2.952, 10033.267, 571.747, 52963.344 25/02/10,01:52:56,10,09,1, 11.9,1,1, 2.952, 10033.292, 571.701, 52963.328 25/02/10,01:52:56,11,09,1, 11.9,1,1, 2.952, 10033.349, 571.667, 52963.285 25/02/10,01:52:56,12,09,1, 11.9,1,1, 2.952, 10033.381, 571.619, 52963.263 25/02/10,01:52:56,13,09,1, 11.9,1,1, 2.952, 10033.436, 571.570, 52963.193 25/02/10,01:52:56,14,09,1, 11.9,1,1, 2.952, 10033.475, 571.545, 52963.162 25/02/10,01:52:56,15,09,1, 11.9,1,1, 2.952, 10033.515, 571.536, 52963.197 25/02/10,01:52:56,16,09,1, 11.9,1,1, 2.952, 10033.582, 571.497, 52963.210 25/02/10,01:52:56,17,09,1, 11.9,1,1, 2.952, 10033.586, 571.423, 52963.185 25/02/10,01:52:56,18,09,1, 11.9,1,1, 2.952, 10033.624, 571.394, 52963.165 25/02/10,01:52:56,19,09,1, 11.9,1,1, 2.952, 10033.680, 571.383, 52963.058 25/02/10,01:52:57,00,09,1, 11.9,1,1, 2.951, 10033.674, 571.383, 52963.058 25/02/10,01:52:57,01,09,1, 11.9,1,1, 2.951, 10033.758, 571.338, 52962.934 25/02/10,01:52:57,02,09,1, 11.9,1,1, 2.951, 10033.798, 571.292, 52962.909 25/02/10,01:52:57,03,09,1, 11.9,1,1, 2.951, 10033.861, 571.250, 52962.904 25/02/10,01:52:57,04,09,1, 11.9,1,1, 2.951, 10033.872, 571.216, 52962.901 25/02/10,01:52:57,05,09,1, 11.9,1,1, 2.951, 10033.943, 571.195, 52962.945 25/02/10,01:52:57,06,09,1, 11.9,1,1, 2.951, 10033.960, 571.191, 52963.019 25/02/10,01:52:57,07,09,1, 11.9,1,1, 2.951, 10034.003, 571.147, 52962.859 25/02/10,01:52:57,08,09,1, 11.9,1,1, 2.951, 10034.054, 571.109, 52962.972 25/02/10,01:52:57,09,09,1, 11.9,1,1, 2.951, 10034.108, 571.034, 52962.763 25/02/10,01:52:57,10,09,1, 11.9,1,1, 2.951, 10034.135, 571.016, 52962.766 25/02/10,01:52:57,11,09,1, 11.9,1,1, 2.951, 10034.188, 571.002, 52962.744 25/02/10,01:52:57,12,09,1, 11.9,1,1, 2.951, 10034.220, 570.964, 52962.698 25/02/10,01:52:57,13,09,1, 11.9,1,1, 2.951, 10034.254, 570.926, 52962.729 25/02/10,01:52:57,14,09,1, 11.9,1,1, 2.951, 10034.301, 570.919, 52962.679 25/02/10,01:52:57,15,09,1, 11.9,1,1, 2.951, 10034.332, 570.880, 52962.649 25/02/10,01:52:57,16,09,1, 11.9,1,1, 2.951, 10034.412, 570.829, 52962.605 25/02/10,01:52:57,17,09,1, 11.9,1,1, 2.951, 10034.454, 570.815, 52962.555 25/02/10,01:52:57,18,09,1, 11.9,1,1, 2.951, 10034.498, 570.791, 52962.526 25/02/10,01:52:57,19,09,1, 11.9,1,1, 2.951, 10034.548, 570.767, 52962.490 25/02/10,01:52:58,00,09,1, 11.9,1,1, 2.946, 10034.542, 570.767, 52962.490 25/02/10,01:52:58,01,09,1, 11.9,1,1, 2.946, 10034.618, 570.708, 52962.491 25/02/10,01:52:58,02,09,1, 11.9,1,1, 2.946, 10034.681, 570.701, 52962.456 25/02/10,01:52:58,03,09,1, 11.9,1,1, 2.946, 10034.704, 570.654, 52962.450 25/02/10,01:52:58,04,09,1, 11.9,1,1, 2.946, 10034.752, 570.615, 52962.430 25/02/10,01:52:58,05,09,1, 11.9,1,1, 2.946, 10034.820, 570.600, 52962.404 25/02/10,01:52:58,06,09,1, 11.9,1,1, 2.946, 10034.820, 570.557, 52962.350 25/02/10,01:52:58,07,09,1, 11.9,1,1, 2.946, 10034.882, 570.543, 52962.287 25/02/10,01:52:58,08,09,1, 11.9,1,1, 2.946, 10034.924, 570.501, 52962.283 25/02/10,01:52:58,09,09,1, 11.9,1,1, 2.946, 10035.002, 570.472, 52962.194 25/02/10,01:52:58,10,09,1, 11.9,1,1, 2.946, 10035.040, 570.439, 52962.199 25/02/10,01:52:58,11,09,1, 11.9,1,1, 2.946, 10035.089, 570.431, 52962.243 25/02/10,01:52:58,12,09,1, 11.9,1,1, 2.946, 10035.144, 570.415, 52962.247 25/02/10,01:52:58,13,09,1, 11.9,1,1, 2.946, 10035.160, 570.379, 52962.182 25/02/10,01:52:58,14,09,1, 11.9,1,1, 2.946, 10035.223, 570.346, 52962.156 25/02/10,01:52:58,15,09,1, 11.9,1,1, 2.946, 10035.308, 570.320, 52962.106 25/02/10,01:52:58,16,09,1, 11.9,1,1, 2.946, 10035.335, 570.286, 52962.059 25/02/10,01:52:58,17,09,1, 11.9,1,1, 2.946, 10035.396, 570.304, 52962.076 25/02/10,01:52:58,18,09,1, 11.9,1,1, 2.946, 10035.434, 570.246, 52962.013 25/02/10,01:52:58,19,09,1, 11.9,1,1, 2.946, 10035.487, 570.233, 52961.985 25/02/10,01:52:59,00,09,1, 12.0,1,1, 2.950, 10035.485, 570.233, 52961.985 25/02/10,01:52:59,01,09,1, 12.0,1,1, 2.950, 10035.575, 570.203, 52961.995 25/02/10,01:52:59,02,09,1, 12.0,1,1, 2.950, 10035.605, 570.180, 52961.935 25/02/10,01:52:59,03,09,1, 12.0,1,1, 2.950, 10035.664, 570.136, 52961.931 25/02/10,01:52:59,04,09,1, 12.0,1,1, 2.950, 10035.684, 570.126, 52961.868 25/02/10,01:52:59,05,09,1, 12.0,1,1, 2.950, 10035.757, 570.109, 52961.840 25/02/10,01:52:59,06,09,1, 12.0,1,1, 2.950, 10035.805, 570.077, 52961.784 25/02/10,01:52:59,07,09,1, 12.0,1,1, 2.950, 10035.871, 570.060, 52961.764 25/02/10,01:52:59,08,09,1, 12.0,1,1, 2.950, 10035.927, 570.043, 52961.799 25/02/10,01:52:59,09,09,1, 12.0,1,1, 2.950, 10035.974, 570.029, 52961.784 25/02/10,01:52:59,10,09,1, 12.0,1,1, 2.950, 10036.009, 570.017, 52961.774 25/02/10,01:52:59,11,09,1, 12.0,1,1, 2.950, 10036.051, 569.986, 52961.772 25/02/10,01:52:59,12,09,1, 12.0,1,1, 2.950, 10036.114, 569.978, 52961.718 25/02/10,01:52:59,13,09,1, 12.0,1,1, 2.950, 10036.173, 569.937, 52961.656 25/02/10,01:52:59,14,09,1, 12.0,1,1, 2.950, 10036.237, 569.955, 52961.561 25/02/10,01:52:59,15,09,1, 12.0,1,1, 2.950, 10036.284, 569.945, 52961.539 25/02/10,01:52:59,16,09,1, 12.0,1,1, 2.950, 10036.327, 569.929, 52961.581 25/02/10,01:52:59,17,09,1, 12.0,1,1, 2.950, 10036.378, 569.920, 52961.595 25/02/10,01:52:59,18,09,1, 12.0,1,1, 2.950, 10036.421, 569.898, 52961.562 25/02/10,01:52:59,19,09,1, 12.0,1,1, 2.950, 10036.481, 569.904, 52961.603 25/02/10,01:53:00,00,09,1, 11.9,1,1, 2.948, 10036.478, 569.904, 52961.603 25/02/10,01:53:00,01,09,1, 11.9,1,1, 2.948, 10036.574, 569.869, 52961.563 25/02/10,01:53:00,02,09,1, 11.9,1,1, 2.948, 10036.614, 569.856, 52961.522 25/02/10,01:53:00,03,09,1, 11.9,1,1, 2.948, 10036.683, 569.857, 52961.448 25/02/10,01:53:00,04,09,1, 11.9,1,1, 2.948, 10036.733, 569.849, 52961.432 25/02/10,01:53:00,05,09,1, 11.9,1,1, 2.948, 10036.781, 569.849, 52961.383 25/02/10,01:53:00,06,09,1, 11.9,1,1, 2.948, 10036.841, 569.839, 52961.366 25/02/10,01:53:00,07,09,1, 11.9,1,1, 2.948, 10036.883, 569.858, 52961.380 25/02/10,01:53:00,08,09,1, 11.9,1,1, 2.948, 10036.953, 569.850, 52961.355 25/02/10,01:53:00,09,09,1, 11.9,1,1, 2.948, 10036.981, 569.854, 52961.361 25/02/10,01:53:00,10,09,1, 11.9,1,1, 2.948, 10037.027, 569.820, 52961.316 25/02/10,01:53:00,11,09,1, 11.9,1,1, 2.948, 10037.090, 569.849, 52961.313 25/02/10,01:53:00,12,09,1, 11.9,1,1, 2.948, 10037.152, 569.843, 52961.239 25/02/10,01:53:00,13,09,1, 11.9,1,1, 2.948, 10037.205, 569.820, 52961.225 25/02/10,01:53:00,14,09,1, 11.9,1,1, 2.948, 10037.247, 569.825, 52961.201 25/02/10,01:53:00,15,09,1, 11.9,1,1, 2.948, 10037.276, 569.833, 52961.212 25/02/10,01:53:00,16,09,1, 11.9,1,1, 2.948, 10037.357, 569.851, 52961.224 25/02/10,01:53:00,17,09,1, 11.9,1,1, 2.948, 10037.408, 569.859, 52961.216 25/02/10,01:53:00,18,09,1, 11.9,1,1, 2.948, 10037.452, 569.856, 52961.227 25/02/10,01:53:00,19,09,1, 11.9,1,1, 2.948, 10037.486, 569.826, 52961.154 25/02/10,01:53:01,00,09,1, 11.9,1,1, 2.949, 10037.479, 569.826, 52961.154 25/02/10,01:53:01,01,09,1, 11.9,1,1, 2.949, 10037.619, 569.858, 52961.066 25/02/10,01:53:01,02,09,1, 11.9,1,1, 2.949, 10037.618, 569.884, 52961.059 25/02/10,01:53:01,03,09,1, 11.9,1,1, 2.949, 10037.681, 569.860, 52961.036 25/02/10,01:53:01,04,09,1, 11.9,1,1, 2.949, 10037.742, 569.866, 52961.030 25/02/10,01:53:01,05,09,1, 11.9,1,1, 2.949, 10037.785, 569.880, 52961.087 25/02/10,01:53:01,06,09,1, 11.9,1,1, 2.949, 10037.843, 569.874, 52961.103 25/02/10,01:53:01,07,09,1, 11.9,1,1, 2.949, 10037.904, 569.898, 52961.043 25/02/10,01:53:01,08,09,1, 11.9,1,1, 2.949, 10037.931, 569.912, 52960.994 25/02/10,01:53:01,09,09,1, 11.9,1,1, 2.949, 10038.003, 569.901, 52960.921 25/02/10,01:53:01,10,09,1, 11.9,1,1, 2.949, 10038.034, 569.933, 52960.949 25/02/10,01:53:01,11,09,1, 11.9,1,1, 2.949, 10038.092, 569.899, 52960.912 25/02/10,01:53:01,12,09,1, 11.9,1,1, 2.949, 10038.153, 569.929, 52960.990 25/02/10,01:53:01,13,09,1, 11.9,1,1, 2.949, 10038.161, 569.911, 52960.965 25/02/10,01:53:01,14,09,1, 11.9,1,1, 2.949, 10038.219, 569.928, 52960.879 25/02/10,01:53:01,15,09,1, 11.9,1,1, 2.949, 10038.273, 569.975, 52960.880 25/02/10,01:53:01,16,09,1, 11.9,1,1, 2.949, 10038.345, 569.974, 52960.959 25/02/10,01:53:01,17,09,1, 11.9,1,1, 2.949, 10038.370, 569.963, 52960.859 25/02/10,01:53:01,18,09,1, 11.9,1,1, 2.949, 10038.430, 569.952, 52960.840 25/02/10,01:53:01,19,09,1, 11.9,1,1, 2.949, 10038.474, 569.966, 52960.836 25/02/10,01:53:02,00,09,1, 11.9,1,1, 2.950, 10038.472, 569.966, 52960.836 25/02/10,01:53:02,01,09,1, 11.9,1,1, 2.950, 10038.576, 569.979, 52960.760 25/02/10,01:53:02,02,09,1, 11.9,1,1, 2.950, 10038.631, 569.990, 52960.769 25/02/10,01:53:02,03,09,1, 11.9,1,1, 2.950, 10038.651, 570.036, 52960.801 25/02/10,01:53:02,04,09,1, 11.9,1,1, 2.950, 10038.692, 570.039, 52960.737 25/02/10,01:53:02,05,09,1, 11.9,1,1, 2.950, 10038.713, 570.045, 52960.753 25/02/10,01:53:02,06,09,1, 11.9,1,1, 2.950, 10038.775, 570.061, 52960.658 25/02/10,01:53:02,07,09,1, 11.9,1,1, 2.950, 10038.829, 570.060, 52960.624 25/02/10,01:53:02,08,09,1, 11.9,1,1, 2.950, 10038.857, 570.068, 52960.614 25/02/10,01:53:02,09,09,1, 11.9,1,1, 2.950, 10038.886, 570.104, 52960.668 25/02/10,01:53:02,10,09,1, 11.9,1,1, 2.950, 10038.957, 570.133, 52960.627 25/02/10,01:53:02,11,09,1, 11.9,1,1, 2.950, 10039.004, 570.164, 52960.686 25/02/10,01:53:02,12,09,1, 11.9,1,1, 2.950, 10039.003, 570.141, 52960.652 25/02/10,01:53:02,13,09,1, 11.9,1,1, 2.950, 10039.049, 570.163, 52960.609 25/02/10,01:53:02,14,09,1, 11.9,1,1, 2.950, 10039.123, 570.204, 52960.614 25/02/10,01:53:02,15,09,1, 11.9,1,1, 2.950, 10039.161, 570.176, 52960.563 25/02/10,01:53:02,16,09,1, 11.9,1,1, 2.950, 10039.206, 570.179, 52960.538 25/02/10,01:53:02,17,09,1, 11.9,1,1, 2.950, 10039.255, 570.225, 52960.571 25/02/10,01:53:02,18,09,1, 11.9,1,1, 2.950, 10039.295, 570.235, 52960.528 25/02/10,01:53:02,19,09,1, 11.9,1,1, 2.950, 10039.334, 570.245, 52960.484 25/02/10,01:53:03,00,09,1, 11.9,1,1, 2.949, 10039.332, 570.245, 52960.484 25/02/10,01:53:03,01,09,1, 11.9,1,1, 2.949, 10039.401, 570.297, 52960.468 25/02/10,01:53:03,02,09,1, 11.9,1,1, 2.949, 10039.463, 570.309, 52960.495 25/02/10,01:53:03,03,09,1, 11.9,1,1, 2.949, 10039.490, 570.312, 52960.470 25/02/10,01:53:03,04,09,1, 11.9,1,1, 2.949, 10039.511, 570.355, 52960.467 25/02/10,01:53:03,05,09,1, 11.9,1,1, 2.949, 10039.558, 570.372, 52960.426 25/02/10,01:53:03,06,09,1, 11.9,1,1, 2.949, 10039.597, 570.378, 52960.419 25/02/10,01:53:03,07,09,1, 11.9,1,1, 2.949, 10039.633, 570.416, 52960.380 25/02/10,01:53:03,08,09,1, 11.9,1,1, 2.949, 10039.692, 570.406, 52960.299 25/02/10,01:53:03,09,09,1, 11.9,1,1, 2.949, 10039.711, 570.448, 52960.380 25/02/10,01:53:03,10,09,1, 11.9,1,1, 2.949, 10039.747, 570.475, 52960.400 25/02/10,01:53:03,11,09,1, 11.9,1,1, 2.949, 10039.791, 570.481, 52960.403 25/02/10,01:53:03,12,09,1, 11.9,1,1, 2.949, 10039.817, 570.516, 52960.360 25/02/10,01:53:03,13,09,1, 11.9,1,1, 2.949, 10039.829, 570.524, 52960.313 25/02/10,01:53:03,14,09,1, 11.9,1,1, 2.949, 10039.870, 570.554, 52960.266 25/02/10,01:53:03,15,09,1, 11.9,1,1, 2.949, 10039.916, 570.596, 52960.316 25/02/10,01:53:03,16,09,1, 11.9,1,1, 2.949, 10039.947, 570.612, 52960.260 25/02/10,01:53:03,17,09,1, 11.9,1,1, 2.949, 10040.000, 570.616, 52960.305 25/02/10,01:53:03,18,09,1, 11.9,1,1, 2.949, 10040.038, 570.653, 52960.346 25/02/10,01:53:03,19,09,1, 11.9,1,1, 2.949, 10040.066, 570.702, 52960.300 25/02/10,01:53:04,00,09,1, 11.8,1,1, 2.950, 10040.058, 570.702, 52960.300 25/02/10,01:53:04,01,09,1, 11.8,1,1, 2.950, 10040.128, 570.738, 52960.233 25/02/10,01:53:04,02,09,1, 11.8,1,1, 2.950, 10040.155, 570.729, 52960.242 25/02/10,01:53:04,03,09,1, 11.8,1,1, 2.950, 10040.196, 570.771, 52960.176 25/02/10,01:53:04,04,09,1, 11.8,1,1, 2.950, 10040.224, 570.797, 52960.218 25/02/10,01:53:04,05,09,1, 11.8,1,1, 2.950, 10040.255, 570.833, 52960.169 25/02/10,01:53:04,06,09,1, 11.8,1,1, 2.950, 10040.305, 570.864, 52960.167 25/02/10,01:53:04,07,09,1, 11.8,1,1, 2.950, 10040.329, 570.889, 52960.150 25/02/10,01:53:04,08,09,1, 11.8,1,1, 2.950, 10040.375, 570.927, 52960.170 25/02/10,01:53:04,09,09,1, 11.8,1,1, 2.950, 10040.388, 570.933, 52960.141 25/02/10,01:53:04,10,09,1, 11.8,1,1, 2.950, 10040.453, 570.960, 52960.116 25/02/10,01:53:04,11,09,1, 11.8,1,1, 2.950, 10040.471, 570.990, 52960.089 25/02/10,01:53:04,12,09,1, 11.8,1,1, 2.950, 10040.491, 571.030, 52960.088 25/02/10,01:53:04,13,09,1, 11.8,1,1, 2.950, 10040.537, 571.061, 52960.037 25/02/10,01:53:04,14,09,1, 11.8,1,1, 2.950, 10040.567, 571.075, 52960.099 25/02/10,01:53:04,15,09,1, 11.8,1,1, 2.950, 10040.595, 571.093, 52960.071 25/02/10,01:53:04,16,09,1, 11.8,1,1, 2.950, 10040.622, 571.145, 52960.151 25/02/10,01:53:04,17,09,1, 11.8,1,1, 2.950, 10040.668, 571.197, 52960.120 25/02/10,01:53:04,18,09,1, 11.8,1,1, 2.950, 10040.694, 571.196, 52960.085 25/02/10,01:53:04,19,09,1, 11.8,1,1, 2.950, 10040.715, 571.228, 52960.022 25/02/10,01:53:05,00,09,1, 12.0,1,1, 2.951, 10040.709, 571.228, 52960.022 25/02/10,01:53:05,01,09,1, 12.0,1,1, 2.951, 10040.777, 571.294, 52959.978 25/02/10,01:53:05,02,09,1, 12.0,1,1, 2.951, 10040.831, 571.346, 52960.015 25/02/10,01:53:05,03,09,1, 12.0,1,1, 2.951, 10040.869, 571.350, 52959.968 25/02/10,01:53:05,04,09,1, 12.0,1,1, 2.951, 10040.903, 571.414, 52960.010 25/02/10,01:53:05,05,09,1, 12.0,1,1, 2.951, 10040.945, 571.423, 52960.040 25/02/10,01:53:05,06,09,1, 12.0,1,1, 2.951, 10040.960, 571.464, 52960.024 25/02/10,01:53:05,07,09,1, 12.0,1,1, 2.951, 10040.948, 571.502, 52959.997 25/02/10,01:53:05,08,09,1, 12.0,1,1, 2.951, 10041.033, 571.538, 52959.938 25/02/10,01:53:05,09,09,1, 12.0,1,1, 2.951, 10041.035, 571.578, 52959.987 25/02/10,01:53:05,10,09,1, 12.0,1,1, 2.951, 10041.061, 571.602, 52959.937 25/02/10,01:53:05,11,09,1, 12.0,1,1, 2.951, 10041.092, 571.633, 52959.895 25/02/10,01:53:05,12,09,1, 12.0,1,1, 2.951, 10041.121, 571.673, 52959.925 25/02/10,01:53:05,13,09,1, 12.0,1,1, 2.951, 10041.164, 571.692, 52959.882 25/02/10,01:53:05,14,09,1, 12.0,1,1, 2.951, 10041.164, 571.737, 52959.884 25/02/10,01:53:05,15,09,1, 12.0,1,1, 2.951, 10041.208, 571.770, 52959.896 25/02/10,01:53:05,16,09,1, 12.0,1,1, 2.951, 10041.209, 571.810, 52959.858 25/02/10,01:53:05,17,09,1, 12.0,1,1, 2.951, 10041.244, 571.843, 52959.868 25/02/10,01:53:05,18,09,1, 12.0,1,1, 2.951, 10041.283, 571.884, 52959.846 25/02/10,01:53:05,19,09,1, 12.0,1,1, 2.951, 10041.339, 571.921, 52959.786 25/02/10,01:53:06,00,09,1, 11.9,1,1, 2.949, 10041.335, 571.921, 52959.786 25/02/10,01:53:06,01,09,1, 11.9,1,1, 2.949, 10041.400, 571.983, 52959.772 25/02/10,01:53:06,02,09,1, 11.9,1,1, 2.949, 10041.409, 572.020, 52959.853 25/02/10,01:53:06,03,09,1, 11.9,1,1, 2.949, 10041.422, 572.049, 52959.874 25/02/10,01:53:06,04,09,1, 11.9,1,1, 2.949, 10041.451, 572.090, 52959.793 25/02/10,01:53:06,05,09,1, 11.9,1,1, 2.949, 10041.503, 572.125, 52959.789 25/02/10,01:53:06,06,09,1, 11.9,1,1, 2.949, 10041.533, 572.155, 52959.747 25/02/10,01:53:06,07,09,1, 11.9,1,1, 2.949, 10041.562, 572.171, 52959.681 25/02/10,01:53:06,08,09,1, 11.9,1,1, 2.949, 10041.595, 572.230, 52959.677 25/02/10,01:53:06,09,09,1, 11.9,1,1, 2.949, 10041.642, 572.251, 52959.696 25/02/10,01:53:06,10,09,1, 11.9,1,1, 2.949, 10041.671, 572.305, 52959.779 25/02/10,01:53:06,11,09,1, 11.9,1,1, 2.949, 10041.668, 572.317, 52959.761 25/02/10,01:53:06,12,09,1, 11.9,1,1, 2.949, 10041.714, 572.375, 52959.743 25/02/10,01:53:06,13,09,1, 11.9,1,1, 2.949, 10041.731, 572.410, 52959.757 25/02/10,01:53:06,14,09,1, 11.9,1,1, 2.949, 10041.787, 572.447, 52959.665 25/02/10,01:53:06,15,09,1, 11.9,1,1, 2.949, 10041.820, 572.475, 52959.677 25/02/10,01:53:06,16,09,1, 11.9,1,1, 2.949, 10041.831, 572.502, 52959.729 25/02/10,01:53:06,17,09,1, 11.9,1,1, 2.949, 10041.871, 572.551, 52959.637 25/02/10,01:53:06,18,09,1, 11.9,1,1, 2.949, 10041.894, 572.618, 52959.652 25/02/10,01:53:06,19,09,1, 11.9,1,1, 2.949, 10041.926, 572.630, 52959.635 25/02/10,01:53:07,00,09,1, 11.9,1,1, 2.950, 10041.919, 572.630, 52959.635 25/02/10,01:53:07,01,09,1, 11.9,1,1, 2.950, 10041.973, 572.700, 52959.622 25/02/10,01:53:07,02,09,1, 11.9,1,1, 2.950, 10041.996, 572.759, 52959.623 25/02/10,01:53:07,03,09,1, 11.9,1,1, 2.950, 10042.013, 572.771, 52959.618 25/02/10,01:53:07,04,09,1, 11.9,1,1, 2.950, 10042.031, 572.808, 52959.607 25/02/10,01:53:07,05,09,1, 11.9,1,1, 2.950, 10042.065, 572.845, 52959.532 25/02/10,01:53:07,06,09,1, 11.9,1,1, 2.950, 10042.123, 572.902, 52959.544 25/02/10,01:53:07,07,09,1, 11.9,1,1, 2.950, 10042.134, 572.938, 52959.572 25/02/10,01:53:07,08,09,1, 11.9,1,1, 2.950, 10042.163, 572.989, 52959.650 25/02/10,01:53:07,09,09,1, 11.9,1,1, 2.950, 10042.211, 573.006, 52959.596 25/02/10,01:53:07,10,09,1, 11.9,1,1, 2.950, 10042.230, 573.030, 52959.603 25/02/10,01:53:07,11,09,1, 11.9,1,1, 2.950, 10042.249, 573.074, 52959.544 25/02/10,01:53:07,12,09,1, 11.9,1,1, 2.950, 10042.300, 573.123, 52959.504 25/02/10,01:53:07,13,09,1, 11.9,1,1, 2.950, 10042.316, 573.159, 52959.452 25/02/10,01:53:07,14,09,1, 11.9,1,1, 2.950, 10042.339, 573.199, 52959.454 25/02/10,01:53:07,15,09,1, 11.9,1,1, 2.950, 10042.411, 573.215, 52959.447 25/02/10,01:53:07,16,09,1, 11.9,1,1, 2.950, 10042.403, 573.279, 52959.488 25/02/10,01:53:07,17,09,1, 11.9,1,1, 2.950, 10042.460, 573.324, 52959.505 25/02/10,01:53:07,18,09,1, 11.9,1,1, 2.950, 10042.475, 573.358, 52959.495 25/02/10,01:53:07,19,09,1, 11.9,1,1, 2.950, 10042.512, 573.392, 52959.498 25/02/10,01:53:08,00,09,1, 11.9,1,1, 2.952, 10042.511, 573.392, 52959.498 25/02/10,01:53:08,01,09,1, 11.9,1,1, 2.952, 10042.543, 573.488, 52959.425 25/02/10,01:53:08,02,09,1, 11.9,1,1, 2.952, 10042.591, 573.530, 52959.397 25/02/10,01:53:08,03,09,1, 11.9,1,1, 2.952, 10042.665, 573.529, 52959.158 25/02/10,01:53:08,04,09,1, 11.9,1,1, 2.952, 10042.687, 573.564, 52959.319 25/02/10,01:53:08,05,09,1, 11.9,1,1, 2.952, 10042.691, 573.613, 52959.348 25/02/10,01:53:08,06,09,1, 11.9,1,1, 2.952, 10042.722, 573.663, 52959.366 25/02/10,01:53:08,07,09,1, 11.9,1,1, 2.952, 10042.760, 573.713, 52959.392 25/02/10,01:53:08,08,09,1, 11.9,1,1, 2.952, 10042.776, 573.742, 52959.394 25/02/10,01:53:08,09,09,1, 11.9,1,1, 2.952, 10042.796, 573.759, 52959.361 25/02/10,01:53:08,10,09,1, 11.9,1,1, 2.952, 10042.838, 573.823, 52959.343 25/02/10,01:53:08,11,09,1, 11.9,1,1, 2.952, 10042.870, 573.861, 52959.330 25/02/10,01:53:08,12,09,1, 11.9,1,1, 2.952, 10042.875, 573.910, 52959.280 25/02/10,01:53:08,13,09,1, 11.9,1,1, 2.952, 10042.938, 573.952, 52959.255 25/02/10,01:53:08,14,09,1, 11.9,1,1, 2.952, 10042.945, 573.996, 52959.315 25/02/10,01:53:08,15,09,1, 11.9,1,1, 2.952, 10042.970, 574.011, 52959.329 25/02/10,01:53:08,16,09,1, 11.9,1,1, 2.952, 10043.002, 574.069, 52959.362 25/02/10,01:53:08,17,09,1, 11.9,1,1, 2.952, 10043.014, 574.110, 52959.300 25/02/10,01:53:08,18,09,1, 11.9,1,1, 2.952, 10043.052, 574.153, 52959.249 25/02/10,01:53:08,19,09,1, 11.9,1,1, 2.952, 10043.095, 574.176, 52959.198 25/02/10,01:53:09,00,09,1, 11.9,1,1, 2.947, 10043.087, 574.176, 52959.198 25/02/10,01:53:09,01,09,1, 11.9,1,1, 2.947, 10043.132, 574.249, 52959.222 25/02/10,01:53:09,02,09,1, 11.9,1,1, 2.947, 10043.188, 574.282, 52959.211 25/02/10,01:53:09,03,09,1, 11.9,1,1, 2.947, 10043.208, 574.327, 52959.240 25/02/10,01:53:09,04,09,1, 11.9,1,1, 2.947, 10043.232, 574.379, 52959.251 25/02/10,01:53:09,05,09,1, 11.9,1,1, 2.947, 10043.244, 574.415, 52959.223 25/02/10,01:53:09,06,09,1, 11.9,1,1, 2.947, 10043.292, 574.453, 52959.213 25/02/10,01:53:09,07,09,1, 11.9,1,1, 2.947, 10043.302, 574.498, 52959.180 25/02/10,01:53:09,08,09,1, 11.9,1,1, 2.947, 10043.338, 574.501, 52959.160 25/02/10,01:53:09,09,09,1, 11.9,1,1, 2.947, 10043.357, 574.551, 52959.146 25/02/10,01:53:09,10,09,1, 11.9,1,1, 2.947, 10043.415, 574.606, 52959.153 25/02/10,01:53:09,11,09,1, 11.9,1,1, 2.947, 10043.444, 574.634, 52959.145 25/02/10,01:53:09,12,09,1, 11.9,1,1, 2.947, 10043.442, 574.647, 52959.127 25/02/10,01:53:09,13,09,1, 11.9,1,1, 2.947, 10043.479, 574.694, 52959.132 25/02/10,01:53:09,14,09,1, 11.9,1,1, 2.947, 10043.488, 574.737, 52959.094 25/02/10,01:53:09,15,09,1, 11.9,1,1, 2.947, 10043.542, 574.758, 52959.082 25/02/10,01:53:09,16,09,1, 11.9,1,1, 2.947, 10043.539, 574.820, 52959.111 25/02/10,01:53:09,17,09,1, 11.9,1,1, 2.947, 10043.560, 574.824, 52959.026 25/02/10,01:53:09,18,09,1, 11.9,1,1, 2.947, 10043.600, 574.891, 52959.035 25/02/10,01:53:09,19,09,1, 11.9,1,1, 2.947, 10043.635, 574.899, 52958.991 25/02/10,01:53:10,00,09,1, 11.9,1,1, 2.949, 10043.629, 574.899, 52958.991 25/02/10,01:53:10,01,09,1, 11.9,1,1, 2.949, 10043.669, 574.974, 52959.034 25/02/10,01:53:10,02,09,1, 11.9,1,1, 2.949, 10043.715, 575.005, 52959.000 25/02/10,01:53:10,03,09,1, 11.9,1,1, 2.949, 10043.707, 575.008, 52959.033 25/02/10,01:53:10,04,09,1, 11.9,1,1, 2.949, 10043.746, 575.049, 52958.985 25/02/10,01:53:10,05,09,1, 11.9,1,1, 2.949, 10043.778, 575.066, 52958.922 25/02/10,01:53:10,06,09,1, 11.9,1,1, 2.949, 10043.798, 575.102, 52958.894 25/02/10,01:53:10,07,09,1, 11.9,1,1, 2.949, 10043.802, 575.125, 52958.871 25/02/10,01:53:10,08,09,1, 11.9,1,1, 2.949, 10043.864, 575.166, 52958.819 25/02/10,01:53:10,09,09,1, 11.9,1,1, 2.949, 10043.870, 575.204, 52958.911 25/02/10,01:53:10,10,09,1, 11.9,1,1, 2.949, 10043.894, 575.222, 52958.873 25/02/10,01:53:10,11,09,1, 11.9,1,1, 2.949, 10043.893, 575.266, 52958.928 25/02/10,01:53:10,12,09,1, 11.9,1,1, 2.949, 10043.914, 575.276, 52958.845 25/02/10,01:53:10,13,09,1, 11.9,1,1, 2.949, 10043.957, 575.323, 52958.833 25/02/10,01:53:10,14,09,1, 11.9,1,1, 2.949, 10043.963, 575.337, 52958.769 25/02/10,01:53:10,15,09,1, 11.9,1,1, 2.949, 10043.986, 575.365, 52958.732 25/02/10,01:53:10,16,09,1, 11.9,1,1, 2.949, 10044.019, 575.391, 52958.826 25/02/10,01:53:10,17,09,1, 11.9,1,1, 2.949, 10044.049, 575.394, 52958.671 25/02/10,01:53:10,18,09,1, 11.9,1,1, 2.949, 10044.069, 575.450, 52958.784 25/02/10,01:53:10,19,09,1, 11.9,1,1, 2.949, 10044.091, 575.449, 52958.719 25/02/10,01:53:11,00,09,1, 11.8,1,1, 2.947, 10044.088, 575.449, 52958.719 25/02/10,01:53:11,01,09,1, 11.8,1,1, 2.947, 10044.118, 575.510, 52958.777 25/02/10,01:53:11,02,09,1, 11.8,1,1, 2.947, 10044.141, 575.534, 52958.734 25/02/10,01:53:11,03,09,1, 11.8,1,1, 2.947, 10044.188, 575.546, 52958.740 25/02/10,01:53:11,04,09,1, 11.8,1,1, 2.947, 10044.217, 575.578, 52958.701 25/02/10,01:53:11,05,09,1, 11.8,1,1, 2.947, 10044.238, 575.602, 52958.716 25/02/10,01:53:11,06,09,1, 11.8,1,1, 2.947, 10044.276, 575.594, 52958.628 25/02/10,01:53:11,07,09,1, 11.8,1,1, 2.947, 10044.270, 575.630, 52958.682 25/02/10,01:53:11,08,09,1, 11.8,1,1, 2.947, 10044.273, 575.641, 52958.651 25/02/10,01:53:11,09,09,1, 11.8,1,1, 2.947, 10044.312, 575.685, 52958.637 25/02/10,01:53:11,10,09,1, 11.8,1,1, 2.947, 10044.341, 575.691, 52958.647 25/02/10,01:53:11,11,09,1, 11.8,1,1, 2.947, 10044.356, 575.706, 52958.557 25/02/10,01:53:11,12,09,1, 11.8,1,1, 2.947, 10044.380, 575.713, 52958.463 25/02/10,01:53:11,13,09,1, 11.8,1,1, 2.947, 10044.375, 575.728, 52958.510 25/02/10,01:53:11,14,09,1, 11.8,1,1, 2.947, 10044.415, 575.756, 52958.499 25/02/10,01:53:11,15,09,1, 11.8,1,1, 2.947, 10044.436, 575.775, 52958.490 25/02/10,01:53:11,16,09,1, 11.8,1,1, 2.947, 10044.464, 575.785, 52958.555 25/02/10,01:53:11,17,09,1, 11.8,1,1, 2.947, 10044.492, 575.792, 52958.500 25/02/10,01:53:11,18,09,1, 11.8,1,1, 2.947, 10044.493, 575.811, 52958.500 25/02/10,01:53:11,19,09,1, 11.8,1,1, 2.947, 10044.506, 575.830, 52958.450 25/02/10,01:53:12,00,09,1, 11.9,1,1, 2.950, 10044.497, 575.830, 52958.450 25/02/10,01:53:12,01,09,1, 11.9,1,1, 2.950, 10044.554, 575.851, 52958.390 25/02/10,01:53:12,02,09,1, 11.9,1,1, 2.950, 10044.557, 575.848, 52958.328 25/02/10,01:53:12,03,09,1, 11.9,1,1, 2.950, 10044.586, 575.853, 52958.314 25/02/10,01:53:12,04,09,1, 11.9,1,1, 2.950, 10044.583, 575.862, 52958.327 25/02/10,01:53:12,05,09,1, 11.9,1,1, 2.950, 10044.627, 575.855, 52958.296 25/02/10,01:53:12,06,09,1, 11.9,1,1, 2.950, 10044.636, 575.896, 52958.292 25/02/10,01:53:12,07,09,1, 11.9,1,1, 2.950, 10044.688, 575.891, 52958.256 25/02/10,01:53:12,08,09,1, 11.9,1,1, 2.950, 10044.680, 575.899, 52958.277 25/02/10,01:53:12,09,09,1, 11.9,1,1, 2.950, 10044.664, 575.910, 52958.488 25/02/10,01:53:12,10,09,1, 11.9,1,1, 2.950, 10044.726, 575.908, 52958.255 25/02/10,01:53:12,11,09,1, 11.9,1,1, 2.950, 10044.755, 575.916, 52958.107 25/02/10,01:53:12,12,09,1, 11.9,1,1, 2.950, 10044.769, 575.878, 52958.163 25/02/10,01:53:12,13,09,1, 11.9,1,1, 2.950, 10044.764, 575.907, 52958.163 25/02/10,01:53:12,14,09,1, 11.9,1,1, 2.950, 10044.791, 575.916, 52958.131 25/02/10,01:53:12,15,09,1, 11.9,1,1, 2.950, 10044.826, 575.932, 52958.096 25/02/10,01:53:12,16,09,1, 11.9,1,1, 2.950, 10044.834, 575.947, 52958.042 25/02/10,01:53:12,17,09,1, 11.9,1,1, 2.950, 10044.852, 575.927, 52958.053 25/02/10,01:53:12,18,09,1, 11.9,1,1, 2.950, 10044.853, 575.935, 52957.863 25/02/10,01:53:12,19,09,1, 11.9,1,1, 2.950, 10044.876, 575.935, 52958.095 25/02/10,01:53:13,00,09,1, 11.9,1,1, 2.947, 10044.873, 575.935, 52958.095 25/02/10,01:53:13,01,09,1, 11.9,1,1, 2.947, 10044.928, 575.959, 52958.029 25/02/10,01:53:13,02,09,1, 11.9,1,1, 2.947, 10044.939, 575.929, 52957.914 25/02/10,01:53:13,03,09,1, 11.9,1,1, 2.947, 10044.922, 575.959, 52957.955 25/02/10,01:53:13,04,09,1, 11.9,1,1, 2.947, 10044.937, 575.943, 52957.976 25/02/10,01:53:13,05,09,1, 11.9,1,1, 2.947, 10044.986, 575.931, 52957.924 25/02/10,01:53:13,06,09,1, 11.9,1,1, 2.947, 10044.983, 575.926, 52957.921 25/02/10,01:53:13,07,09,1, 11.9,1,1, 2.947, 10045.000, 575.925, 52957.782 25/02/10,01:53:13,08,09,1, 11.9,1,1, 2.947, 10044.990, 575.924, 52957.786 25/02/10,01:53:13,09,09,1, 11.9,1,1, 2.947, 10045.021, 575.908, 52957.782 25/02/10,01:53:13,10,09,1, 11.9,1,1, 2.947, 10045.049, 575.914, 52957.735 25/02/10,01:53:13,11,09,1, 11.9,1,1, 2.947, 10045.049, 575.912, 52957.742 25/02/10,01:53:13,12,09,1, 11.9,1,1, 2.947, 10045.079, 575.899, 52957.710 25/02/10,01:53:13,13,09,1, 11.9,1,1, 2.947, 10045.108, 575.904, 52957.713 25/02/10,01:53:13,14,09,1, 11.9,1,1, 2.947, 10045.098, 575.882, 52957.661 25/02/10,01:53:13,15,09,1, 11.9,1,1, 2.947, 10045.126, 575.892, 52957.674 25/02/10,01:53:13,16,09,1, 11.9,1,1, 2.947, 10045.164, 575.883, 52957.619 25/02/10,01:53:13,17,09,1, 11.9,1,1, 2.947, 10045.151, 575.876, 52957.563 25/02/10,01:53:13,18,09,1, 11.9,1,1, 2.947, 10045.153, 575.858, 52957.549 25/02/10,01:53:13,19,09,1, 11.9,1,1, 2.947, 10045.193, 575.878, 52957.556 25/02/10,01:53:14,00,09,1, 11.9,1,1, 2.948, 10045.190, 575.878, 52957.556 25/02/10,01:53:14,01,09,1, 11.9,1,1, 2.948, 10045.235, 575.839, 52957.551 25/02/10,01:53:14,02,09,1, 11.9,1,1, 2.948, 10045.217, 575.811, 52957.518 25/02/10,01:53:14,03,09,1, 11.9,1,1, 2.948, 10045.232, 575.820, 52957.492 25/02/10,01:53:14,04,09,1, 11.9,1,1, 2.948, 10045.251, 575.790, 52957.402 25/02/10,01:53:14,05,09,1, 11.9,1,1, 2.948, 10045.271, 575.773, 52957.359 25/02/10,01:53:14,06,09,1, 11.9,1,1, 2.948, 10045.296, 575.789, 52957.332 25/02/10,01:53:14,07,09,1, 11.9,1,1, 2.948, 10045.317, 575.775, 52957.335 25/02/10,01:53:14,08,09,1, 11.9,1,1, 2.948, 10045.333, 575.775, 52957.311 25/02/10,01:53:14,09,09,1, 11.9,1,1, 2.948, 10045.315, 575.746, 52957.364 25/02/10,01:53:14,10,09,1, 11.9,1,1, 2.948, 10045.362, 575.740, 52957.338 25/02/10,01:53:14,11,09,1, 11.9,1,1, 2.948, 10045.373, 575.738, 52957.318 25/02/10,01:53:14,12,09,1, 11.9,1,1, 2.948, 10045.378, 575.722, 52957.269 25/02/10,01:53:14,13,09,1, 11.9,1,1, 2.948, 10045.413, 575.717, 52957.181 25/02/10,01:53:14,14,09,1, 11.9,1,1, 2.948, 10045.432, 575.710, 52957.188 25/02/10,01:53:14,15,09,1, 11.9,1,1, 2.948, 10045.432, 575.660, 52957.149 25/02/10,01:53:14,16,09,1, 11.9,1,1, 2.948, 10045.435, 575.680, 52957.117 25/02/10,01:53:14,17,09,1, 11.9,1,1, 2.948, 10045.468, 575.647, 52957.061 25/02/10,01:53:14,18,09,1, 11.9,1,1, 2.948, 10045.473, 575.649, 52957.066 25/02/10,01:53:14,19,09,1, 11.9,1,1, 2.948, 10045.469, 575.622, 52957.081 25/02/10,01:53:15,00,09,1, 11.9,1,1, 2.949, 10045.465, 575.622, 52957.081 25/02/10,01:53:15,01,09,1, 11.9,1,1, 2.949, 10045.496, 575.591, 52957.016 25/02/10,01:53:15,02,09,1, 11.9,1,1, 2.949, 10045.543, 575.561, 52957.040 25/02/10,01:53:15,03,09,1, 11.9,1,1, 2.949, 10045.543, 575.576, 52956.962 25/02/10,01:53:15,04,09,1, 11.9,1,1, 2.949, 10045.541, 575.529, 52956.935 25/02/10,01:53:15,05,09,1, 11.9,1,1, 2.949, 10045.569, 575.522, 52956.894 25/02/10,01:53:15,06,09,1, 11.9,1,1, 2.949, 10045.568, 575.526, 52957.049 25/02/10,01:53:15,07,09,1, 11.9,1,1, 2.949, 10045.550, 575.494, 52956.836 25/02/10,01:53:15,08,09,1, 11.9,1,1, 2.949, 10045.566, 575.488, 52956.875 25/02/10,01:53:15,09,09,1, 11.9,1,1, 2.949, 10045.578, 575.474, 52956.842 25/02/10,01:53:15,10,09,1, 11.9,1,1, 2.949, 10045.603, 575.429, 52956.763 25/02/10,01:53:15,11,09,1, 11.9,1,1, 2.949, 10045.630, 575.418, 52956.703 25/02/10,01:53:15,12,09,1, 11.9,1,1, 2.949, 10045.632, 575.402, 52956.694 25/02/10,01:53:15,13,09,1, 11.9,1,1, 2.949, 10045.652, 575.370, 52956.686 25/02/10,01:53:15,14,09,1, 11.9,1,1, 2.949, 10045.653, 575.389, 52956.656 25/02/10,01:53:15,15,09,1, 11.9,1,1, 2.949, 10045.651, 575.386, 52956.689 25/02/10,01:53:15,16,09,1, 11.9,1,1, 2.949, 10045.636, 575.378, 52956.702 25/02/10,01:53:15,17,09,1, 11.9,1,1, 2.949, 10045.679, 575.352, 52956.645 25/02/10,01:53:15,18,09,1, 11.9,1,1, 2.949, 10045.681, 575.344, 52956.630 25/02/10,01:53:15,19,09,1, 11.9,1,1, 2.949, 10045.674, 575.302, 52956.608 25/02/10,01:53:16,00,09,1, 12.0,1,1, 2.949, 10045.666, 575.302, 52956.608 25/02/10,01:53:16,01,09,1, 12.0,1,1, 2.949, 10045.713, 575.313, 52956.525 25/02/10,01:53:16,02,09,1, 12.0,1,1, 2.949, 10045.729, 575.263, 52956.466 25/02/10,01:53:16,03,09,1, 12.0,1,1, 2.949, 10045.719, 575.258, 52956.451 25/02/10,01:53:16,04,09,1, 12.0,1,1, 2.949, 10045.744, 575.261, 52956.448 25/02/10,01:53:16,05,09,1, 12.0,1,1, 2.949, 10045.765, 575.252, 52956.438 25/02/10,01:53:16,06,09,1, 12.0,1,1, 2.949, 10045.761, 575.208, 52956.410 25/02/10,01:53:16,07,09,1, 12.0,1,1, 2.949, 10045.738, 575.189, 52956.433 25/02/10,01:53:16,08,09,1, 12.0,1,1, 2.949, 10045.769, 575.179, 52956.412 25/02/10,01:53:16,09,09,1, 12.0,1,1, 2.949, 10045.747, 575.191, 52956.421 25/02/10,01:53:16,10,09,1, 12.0,1,1, 2.949, 10045.767, 575.172, 52956.327 25/02/10,01:53:16,11,09,1, 12.0,1,1, 2.949, 10045.805, 575.156, 52956.288 25/02/10,01:53:16,12,09,1, 12.0,1,1, 2.949, 10045.801, 575.139, 52956.285 25/02/10,01:53:16,13,09,1, 12.0,1,1, 2.949, 10045.814, 575.121, 52956.280 25/02/10,01:53:16,14,09,1, 12.0,1,1, 2.949, 10045.806, 575.129, 52956.334 25/02/10,01:53:16,15,09,1, 12.0,1,1, 2.949, 10045.826, 575.099, 52956.227 25/02/10,01:53:16,16,09,1, 12.0,1,1, 2.949, 10045.845, 575.077, 52956.228 25/02/10,01:53:16,17,09,1, 12.0,1,1, 2.949, 10045.858, 575.060, 52956.124 25/02/10,01:53:16,18,09,1, 12.0,1,1, 2.949, 10045.852, 575.055, 52956.108 25/02/10,01:53:16,19,09,1, 12.0,1,1, 2.949, 10045.872, 575.037, 52956.104 25/02/10,01:53:17,00,09,1, 11.9,1,1, 2.952, 10045.866, 575.037, 52956.104 25/02/10,01:53:17,01,09,1, 11.9,1,1, 2.952, 10045.898, 575.016, 52956.121 25/02/10,01:53:17,02,09,1, 11.9,1,1, 2.952, 10045.907, 575.000, 52956.100 25/02/10,01:53:17,03,09,1, 11.9,1,1, 2.952, 10045.892, 575.010, 52956.094 25/02/10,01:53:17,04,09,1, 11.9,1,1, 2.952, 10045.897, 574.985, 52956.043 25/02/10,01:53:17,05,09,1, 11.9,1,1, 2.952, 10045.907, 574.970, 52956.039 25/02/10,01:53:17,06,09,1, 11.9,1,1, 2.952, 10045.925, 574.941, 52956.044 25/02/10,01:53:17,07,09,1, 11.9,1,1, 2.952, 10045.949, 574.951, 52955.940 25/02/10,01:53:17,08,09,1, 11.9,1,1, 2.952, 10045.944, 574.936, 52955.983 25/02/10,01:53:17,09,09,1, 11.9,1,1, 2.952, 10045.958, 574.907, 52955.865 25/02/10,01:53:17,10,09,1, 11.9,1,1, 2.952, 10045.986, 574.892, 52955.855 25/02/10,01:53:17,11,09,1, 11.9,1,1, 2.952, 10045.978, 574.900, 52955.815 25/02/10,01:53:17,12,09,1, 11.9,1,1, 2.952, 10046.001, 574.893, 52955.907 25/02/10,01:53:17,13,09,1, 11.9,1,1, 2.952, 10045.990, 574.884, 52955.886 25/02/10,01:53:17,14,09,1, 11.9,1,1, 2.952, 10046.013, 574.879, 52955.818 25/02/10,01:53:17,15,09,1, 11.9,1,1, 2.952, 10046.044, 574.855, 52955.790 25/02/10,01:53:17,16,09,1, 11.9,1,1, 2.952, 10046.044, 574.849, 52955.823 25/02/10,01:53:17,17,09,1, 11.9,1,1, 2.952, 10046.048, 574.826, 52955.754 25/02/10,01:53:17,18,09,1, 11.9,1,1, 2.952, 10046.072, 574.847, 52955.763 25/02/10,01:53:17,19,09,1, 11.9,1,1, 2.952, 10046.074, 574.847, 52955.740 25/02/10,01:53:18,00,09,1, 11.9,1,1, 2.950, 10046.066, 574.847, 52955.740 25/02/10,01:53:18,01,09,1, 11.9,1,1, 2.950, 10046.124, 574.806, 52955.725 25/02/10,01:53:18,02,09,1, 11.9,1,1, 2.950, 10046.120, 574.810, 52955.632 25/02/10,01:53:18,03,09,1, 11.9,1,1, 2.950, 10046.160, 574.817, 52955.669 25/02/10,01:53:18,04,09,1, 11.9,1,1, 2.950, 10046.155, 574.780, 52955.561 25/02/10,01:53:18,05,09,1, 11.9,1,1, 2.950, 10046.178, 574.790, 52955.658 25/02/10,01:53:18,06,09,1, 11.9,1,1, 2.950, 10046.175, 574.792, 52955.638 25/02/10,01:53:18,07,09,1, 11.9,1,1, 2.950, 10046.204, 574.775, 52955.592 25/02/10,01:53:18,08,09,1, 11.9,1,1, 2.950, 10046.220, 574.772, 52955.596 25/02/10,01:53:18,09,09,1, 11.9,1,1, 2.950, 10046.231, 574.794, 52955.608 25/02/10,01:53:18,10,09,1, 11.9,1,1, 2.950, 10046.220, 574.800, 52955.610 25/02/10,01:53:18,11,09,1, 11.9,1,1, 2.950, 10046.252, 574.800, 52955.588 25/02/10,01:53:18,12,09,1, 11.9,1,1, 2.950, 10046.266, 574.767, 52955.542 25/02/10,01:53:18,13,09,1, 11.9,1,1, 2.950, 10046.280, 574.787, 52955.504 25/02/10,01:53:18,14,09,1, 11.9,1,1, 2.950, 10046.306, 574.771, 52955.452 25/02/10,01:53:18,15,09,1, 11.9,1,1, 2.950, 10046.310, 574.754, 52955.403 25/02/10,01:53:18,16,09,1, 11.9,1,1, 2.950, 10046.322, 574.773, 52955.416 25/02/10,01:53:18,17,09,1, 11.9,1,1, 2.950, 10046.333, 574.771, 52955.401 25/02/10,01:53:18,18,09,1, 11.9,1,1, 2.950, 10046.334, 574.772, 52955.404 25/02/10,01:53:18,19,09,1, 11.9,1,1, 2.950, 10046.393, 574.770, 52955.446 25/02/10,01:53:19,00,09,1, 11.9,1,1, 2.951, 10046.391, 574.770, 52955.446 25/02/10,01:53:19,01,09,1, 11.9,1,1, 2.951, 10046.409, 574.776, 52955.374 25/02/10,01:53:19,02,09,1, 11.9,1,1, 2.951, 10046.433, 574.795, 52955.372 25/02/10,01:53:19,03,09,1, 11.9,1,1, 2.951, 10046.471, 574.788, 52955.300 25/02/10,01:53:19,04,09,1, 11.9,1,1, 2.951, 10046.477, 574.761, 52955.276 25/02/10,01:53:19,05,09,1, 11.9,1,1, 2.951, 10046.514, 574.761, 52955.259 25/02/10,01:53:19,06,09,1, 11.9,1,1, 2.951, 10046.513, 574.773, 52955.285 25/02/10,01:53:19,07,09,1, 11.9,1,1, 2.951, 10046.543, 574.754, 52955.257 25/02/10,01:53:19,08,09,1, 11.9,1,1, 2.951, 10046.565, 574.766, 52955.284 25/02/10,01:53:19,09,09,1, 11.9,1,1, 2.951, 10046.579, 574.770, 52955.263 25/02/10,01:53:19,10,09,1, 11.9,1,1, 2.951, 10046.580, 574.778, 52955.212 25/02/10,01:53:19,11,09,1, 11.9,1,1, 2.951, 10046.611, 574.769, 52955.143 25/02/10,01:53:19,12,09,1, 11.9,1,1, 2.951, 10046.636, 574.770, 52955.121 25/02/10,01:53:19,13,09,1, 11.9,1,1, 2.951, 10046.638, 574.761, 52955.091 25/02/10,01:53:19,14,09,1, 11.9,1,1, 2.951, 10046.676, 574.762, 52955.096 25/02/10,01:53:19,15,09,1, 11.9,1,1, 2.951, 10046.678, 574.771, 52955.138 25/02/10,01:53:19,16,09,1, 11.9,1,1, 2.951, 10046.713, 574.770, 52955.131 25/02/10,01:53:19,17,09,1, 11.9,1,1, 2.951, 10046.717, 574.776, 52955.144 25/02/10,01:53:19,18,09,1, 11.9,1,1, 2.951, 10046.743, 574.752, 52955.072 25/02/10,01:53:19,19,09,1, 11.9,1,1, 2.951, 10046.765, 574.776, 52955.052 25/02/10,01:53:20,00,09,1, 11.9,1,1, 2.946, 10046.759, 574.776, 52955.052 25/02/10,01:53:20,01,09,1, 11.9,1,1, 2.946, 10046.829, 574.755, 52955.023 25/02/10,01:53:20,02,09,1, 11.9,1,1, 2.946, 10046.822, 574.742, 52954.984 25/02/10,01:53:20,03,09,1, 11.9,1,1, 2.946, 10046.844, 574.745, 52954.942 25/02/10,01:53:20,04,09,1, 11.9,1,1, 2.946, 10046.853, 574.757, 52954.957 25/02/10,01:53:20,05,09,1, 11.9,1,1, 2.946, 10046.861, 574.770, 52954.930 25/02/10,01:53:20,06,09,1, 11.9,1,1, 2.946, 10046.881, 574.780, 52954.959 25/02/10,01:53:20,07,09,1, 11.9,1,1, 2.946, 10046.915, 574.770, 52954.986 25/02/10,01:53:20,08,09,1, 11.9,1,1, 2.946, 10046.924, 574.781, 52954.950 25/02/10,01:53:20,09,09,1, 11.9,1,1, 2.946, 10046.947, 574.785, 52954.950 25/02/10,01:53:20,10,09,1, 11.9,1,1, 2.946, 10046.961, 574.772, 52954.859 25/02/10,01:53:20,11,09,1, 11.9,1,1, 2.946, 10046.979, 574.754, 52954.847 25/02/10,01:53:20,12,09,1, 11.9,1,1, 2.946, 10046.984, 574.774, 52954.847 25/02/10,01:53:20,13,09,1, 11.9,1,1, 2.946, 10047.015, 574.773, 52954.814 25/02/10,01:53:20,14,09,1, 11.9,1,1, 2.946, 10047.033, 574.760, 52954.838 25/02/10,01:53:20,15,09,1, 11.9,1,1, 2.946, 10047.073, 574.757, 52954.825 25/02/10,01:53:20,16,09,1, 11.9,1,1, 2.946, 10047.069, 574.756, 52954.793 25/02/10,01:53:20,17,09,1, 11.9,1,1, 2.946, 10047.082, 574.736, 52954.723 25/02/10,01:53:20,18,09,1, 11.9,1,1, 2.946, 10047.115, 574.744, 52954.695 25/02/10,01:53:20,19,09,1, 11.9,1,1, 2.946, 10047.156, 574.743, 52954.663 25/02/10,01:53:21,00,09,1, 12.0,1,1, 2.949, 10047.151, 574.743, 52954.663 25/02/10,01:53:21,01,09,1, 12.0,1,1, 2.949, 10047.163, 574.744, 52954.676 25/02/10,01:53:21,02,09,1, 12.0,1,1, 2.949, 10047.197, 574.777, 52954.670 25/02/10,01:53:21,03,09,1, 12.0,1,1, 2.949, 10047.207, 574.767, 52954.669 25/02/10,01:53:21,04,09,1, 12.0,1,1, 2.949, 10047.209, 574.779, 52954.685 25/02/10,01:53:21,05,09,1, 12.0,1,1, 2.949, 10047.257, 574.771, 52954.586 25/02/10,01:53:21,06,09,1, 12.0,1,1, 2.949, 10047.261, 574.779, 52954.532 25/02/10,01:53:21,07,09,1, 12.0,1,1, 2.949, 10047.285, 574.769, 52954.527 25/02/10,01:53:21,08,09,1, 12.0,1,1, 2.949, 10047.295, 574.775, 52954.529 25/02/10,01:53:21,09,09,1, 12.0,1,1, 2.949, 10047.319, 574.763, 52954.504 25/02/10,01:53:21,10,09,1, 12.0,1,1, 2.949, 10047.332, 574.754, 52954.474 25/02/10,01:53:21,11,09,1, 12.0,1,1, 2.949, 10047.369, 574.745, 52954.482 25/02/10,01:53:21,12,09,1, 12.0,1,1, 2.949, 10047.378, 574.793, 52954.464 25/02/10,01:53:21,13,09,1, 12.0,1,1, 2.949, 10047.408, 574.785, 52954.425 25/02/10,01:53:21,14,09,1, 12.0,1,1, 2.949, 10047.451, 574.765, 52954.416 25/02/10,01:53:21,15,09,1, 12.0,1,1, 2.949, 10047.444, 574.779, 52954.426 25/02/10,01:53:21,16,09,1, 12.0,1,1, 2.949, 10047.473, 574.765, 52954.389 25/02/10,01:53:21,17,09,1, 12.0,1,1, 2.949, 10047.512, 574.765, 52954.350 25/02/10,01:53:21,18,09,1, 12.0,1,1, 2.949, 10047.525, 574.767, 52954.336 25/02/10,01:53:21,19,09,1, 12.0,1,1, 2.949, 10047.520, 574.764, 52954.331 25/02/10,01:53:22,00,09,1, 11.9,1,1, 2.948, 10047.518, 574.764, 52954.331 25/02/10,01:53:22,01,09,1, 11.9,1,1, 2.948, 10047.588, 574.765, 52954.316 25/02/10,01:53:22,02,09,1, 11.9,1,1, 2.948, 10047.583, 574.782, 52954.298 25/02/10,01:53:22,03,09,1, 11.9,1,1, 2.948, 10047.609, 574.778, 52954.310 25/02/10,01:53:22,04,09,1, 11.9,1,1, 2.948, 10047.639, 574.763, 52954.245 25/02/10,01:53:22,05,09,1, 11.9,1,1, 2.948, 10047.647, 574.744, 52954.186 25/02/10,01:53:22,06,09,1, 11.9,1,1, 2.948, 10047.686, 574.728, 52954.185 25/02/10,01:53:22,07,09,1, 11.9,1,1, 2.948, 10047.694, 574.765, 52954.182 25/02/10,01:53:22,08,09,1, 11.9,1,1, 2.948, 10047.706, 574.768, 52954.184 25/02/10,01:53:22,09,09,1, 11.9,1,1, 2.948, 10047.757, 574.748, 52954.241 25/02/10,01:53:22,10,09,1, 11.9,1,1, 2.948, 10047.752, 574.737, 52954.178 25/02/10,01:53:22,11,09,1, 11.9,1,1, 2.948, 10047.791, 574.757, 52954.207 25/02/10,01:53:22,12,09,1, 11.9,1,1, 2.948, 10047.798, 574.754, 52954.136 25/02/10,01:53:22,13,09,1, 11.9,1,1, 2.948, 10047.818, 574.741, 52954.067 25/02/10,01:53:22,14,09,1, 11.9,1,1, 2.948, 10047.850, 574.750, 52954.019 25/02/10,01:53:22,15,09,1, 11.9,1,1, 2.948, 10047.859, 574.745, 52954.023 25/02/10,01:53:22,16,09,1, 11.9,1,1, 2.948, 10047.875, 574.759, 52954.031 25/02/10,01:53:22,17,09,1, 11.9,1,1, 2.948, 10047.901, 574.732, 52953.964 25/02/10,01:53:22,18,09,1, 11.9,1,1, 2.948, 10047.924, 574.748, 52954.011 25/02/10,01:53:22,19,09,1, 11.9,1,1, 2.948, 10047.952, 574.743, 52953.839 25/02/10,01:53:23,00,09,1, 11.9,1,1, 2.950, 10047.952, 574.743, 52953.839 25/02/10,01:53:23,01,09,1, 11.9,1,1, 2.950, 10047.965, 574.746, 52953.977 25/02/10,01:53:23,02,09,1, 11.9,1,1, 2.950, 10047.990, 574.753, 52954.004 25/02/10,01:53:23,03,09,1, 11.9,1,1, 2.950, 10048.010, 574.754, 52953.906 25/02/10,01:53:23,04,09,1, 11.9,1,1, 2.950, 10048.046, 574.733, 52953.862 25/02/10,01:53:23,05,09,1, 11.9,1,1, 2.950, 10048.078, 574.761, 52953.909 25/02/10,01:53:23,06,09,1, 11.9,1,1, 2.950, 10048.091, 574.742, 52953.842 25/02/10,01:53:23,07,09,1, 11.9,1,1, 2.950, 10048.091, 574.775, 52953.869 25/02/10,01:53:23,08,09,1, 11.9,1,1, 2.950, 10048.139, 574.767, 52953.859 25/02/10,01:53:23,09,09,1, 11.9,1,1, 2.950, 10048.156, 574.762, 52953.765 25/02/10,01:53:23,10,09,1, 11.9,1,1, 2.950, 10048.172, 574.768, 52953.719 25/02/10,01:53:23,11,09,1, 11.9,1,1, 2.950, 10048.218, 574.753, 52953.667 25/02/10,01:53:23,12,09,1, 11.9,1,1, 2.950, 10048.244, 574.755, 52953.689 25/02/10,01:53:23,13,09,1, 11.9,1,1, 2.950, 10048.267, 574.754, 52953.687 25/02/10,01:53:23,14,09,1, 11.9,1,1, 2.950, 10048.262, 574.753, 52953.694 25/02/10,01:53:23,15,09,1, 11.9,1,1, 2.950, 10048.295, 574.749, 52953.725 25/02/10,01:53:23,16,09,1, 11.9,1,1, 2.950, 10048.326, 574.762, 52953.721 25/02/10,01:53:23,17,09,1, 11.9,1,1, 2.950, 10048.351, 574.749, 52953.723 25/02/10,01:53:23,18,09,1, 11.9,1,1, 2.950, 10048.380, 574.757, 52953.660 25/02/10,01:53:23,19,09,1, 11.9,1,1, 2.950, 10048.395, 574.761, 52953.646 25/02/10,01:53:24,00,09,1, 12.0,1,1, 2.951, 10048.394, 574.761, 52953.646 25/02/10,01:53:24,01,09,1, 12.0,1,1, 2.951, 10048.415, 574.761, 52953.541 25/02/10,01:53:24,02,09,1, 12.0,1,1, 2.951, 10048.467, 574.769, 52953.495 25/02/10,01:53:24,03,09,1, 12.0,1,1, 2.951, 10048.485, 574.762, 52953.502 25/02/10,01:53:24,04,09,1, 12.0,1,1, 2.951, 10048.503, 574.791, 52953.494 25/02/10,01:53:24,05,09,1, 12.0,1,1, 2.951, 10048.499, 574.804, 52953.498 25/02/10,01:53:24,06,09,1, 12.0,1,1, 2.951, 10048.535, 574.814, 52953.472 25/02/10,01:53:24,07,09,1, 12.0,1,1, 2.951, 10048.570, 574.825, 52953.498 25/02/10,01:53:24,08,09,1, 12.0,1,1, 2.951, 10048.590, 574.809, 52953.453 25/02/10,01:53:24,09,09,1, 12.0,1,1, 2.951, 10048.588, 574.826, 52953.431 25/02/10,01:53:24,10,09,1, 12.0,1,1, 2.951, 10048.641, 574.795, 52953.386 25/02/10,01:53:24,11,09,1, 12.0,1,1, 2.951, 10048.653, 574.812, 52953.373 25/02/10,01:53:24,12,09,1, 12.0,1,1, 2.951, 10048.692, 574.833, 52953.339 25/02/10,01:53:24,13,09,1, 12.0,1,1, 2.951, 10048.690, 574.841, 52953.366 25/02/10,01:53:24,14,09,1, 12.0,1,1, 2.951, 10048.709, 574.839, 52953.367 25/02/10,01:53:24,15,09,1, 12.0,1,1, 2.951, 10048.747, 574.856, 52953.379 25/02/10,01:53:24,16,09,1, 12.0,1,1, 2.951, 10048.738, 574.845, 52953.307 25/02/10,01:53:24,17,09,1, 12.0,1,1, 2.951, 10048.773, 574.842, 52953.294 25/02/10,01:53:24,18,09,1, 12.0,1,1, 2.951, 10048.812, 574.837, 52953.256 25/02/10,01:53:24,19,09,1, 12.0,1,1, 2.951, 10048.817, 574.834, 52953.229 25/02/10,01:53:25,00,09,1, 12.0,1,1, 2.950, 10048.811, 574.834, 52953.229 25/02/10,01:53:25,01,09,1, 12.0,1,1, 2.950, 10048.856, 574.874, 52953.203 25/02/10,01:53:25,02,09,1, 12.0,1,1, 2.950, 10048.890, 574.878, 52953.247 25/02/10,01:53:25,03,09,1, 12.0,1,1, 2.950, 10048.911, 574.883, 52953.247 25/02/10,01:53:25,04,09,1, 12.0,1,1, 2.950, 10048.933, 574.894, 52953.266 25/02/10,01:53:25,05,09,1, 12.0,1,1, 2.950, 10048.952, 574.888, 52953.157 25/02/10,01:53:25,06,09,1, 12.0,1,1, 2.950, 10048.980, 574.897, 52953.152 25/02/10,01:53:25,07,09,1, 12.0,1,1, 2.950, 10048.999, 574.910, 52953.085 25/02/10,01:53:25,08,09,1, 12.0,1,1, 2.950, 10049.036, 574.913, 52953.123 25/02/10,01:53:25,09,09,1, 12.0,1,1, 2.950, 10049.080, 574.916, 52953.042 25/02/10,01:53:25,10,09,1, 12.0,1,1, 2.950, 10049.076, 574.935, 52953.041 25/02/10,01:53:25,11,09,1, 12.0,1,1, 2.950, 10049.092, 574.936, 52953.042 25/02/10,01:53:25,12,09,1, 12.0,1,1, 2.950, 10049.136, 574.953, 52953.064 25/02/10,01:53:25,13,09,1, 12.0,1,1, 2.950, 10049.142, 574.969, 52953.015 25/02/10,01:53:25,14,09,1, 12.0,1,1, 2.950, 10049.172, 574.993, 52953.072 25/02/10,01:53:25,15,09,1, 12.0,1,1, 2.950, 10049.192, 574.998, 52953.023 25/02/10,01:53:25,16,09,1, 12.0,1,1, 2.950, 10049.205, 574.984, 52953.000 25/02/10,01:53:25,17,09,1, 12.0,1,1, 2.950, 10049.245, 575.007, 52952.956 25/02/10,01:53:25,18,09,1, 12.0,1,1, 2.950, 10049.251, 575.028, 52952.914 25/02/10,01:53:25,19,09,1, 12.0,1,1, 2.950, 10049.269, 575.006, 52952.928 25/02/10,01:53:26,00,09,1, 11.9,1,1, 2.948, 10049.262, 575.006, 52952.928 25/02/10,01:53:26,01,09,1, 11.9,1,1, 2.948, 10049.323, 575.026, 52952.865 25/02/10,01:53:26,02,09,1, 11.9,1,1, 2.948, 10049.321, 575.063, 52952.943 25/02/10,01:53:26,03,09,1, 11.9,1,1, 2.948, 10049.361, 575.051, 52952.887 25/02/10,01:53:26,04,09,1, 11.9,1,1, 2.948, 10049.366, 575.079, 52952.807 25/02/10,01:53:26,05,09,1, 11.9,1,1, 2.948, 10049.390, 575.057, 52952.779 25/02/10,01:53:26,06,09,1, 11.9,1,1, 2.948, 10049.413, 575.050, 52952.740 25/02/10,01:53:26,07,09,1, 11.9,1,1, 2.948, 10049.462, 575.072, 52952.813 25/02/10,01:53:26,08,09,1, 11.9,1,1, 2.948, 10049.468, 575.094, 52952.842 25/02/10,01:53:26,09,09,1, 11.9,1,1, 2.948, 10049.483, 575.117, 52952.813 25/02/10,01:53:26,10,09,1, 11.9,1,1, 2.948, 10049.478, 575.145, 52952.837 25/02/10,01:53:26,11,09,1, 11.9,1,1, 2.948, 10049.519, 575.113, 52952.746 25/02/10,01:53:26,12,09,1, 11.9,1,1, 2.948, 10049.542, 575.159, 52952.829 25/02/10,01:53:26,13,09,1, 11.9,1,1, 2.948, 10049.516, 575.164, 52952.878 25/02/10,01:53:26,14,09,1, 11.9,1,1, 2.948, 10049.583, 575.163, 52952.659 25/02/10,01:53:26,15,09,1, 11.9,1,1, 2.948, 10049.612, 575.173, 52952.728 25/02/10,01:53:26,16,09,1, 11.9,1,1, 2.948, 10049.643, 575.161, 52952.661 25/02/10,01:53:26,17,09,1, 11.9,1,1, 2.948, 10049.644, 575.175, 52952.684 25/02/10,01:53:26,18,09,1, 11.9,1,1, 2.948, 10049.662, 575.197, 52952.614 25/02/10,01:53:26,19,09,1, 11.9,1,1, 2.948, 10049.689, 575.232, 52952.683 25/02/10,01:53:27,00,09,1, 11.8,1,1, 2.941, 10049.688, 575.232, 52952.683 25/02/10,01:53:27,01,09,1, 11.8,1,1, 2.941, 10049.724, 575.232, 52952.655 25/02/10,01:53:27,02,09,1, 11.8,1,1, 2.941, 10049.743, 575.240, 52952.535 25/02/10,01:53:27,03,09,1, 11.8,1,1, 2.941, 10049.785, 575.258, 52952.585 25/02/10,01:53:27,04,09,1, 11.8,1,1, 2.941, 10049.791, 575.250, 52952.505 25/02/10,01:53:27,05,09,1, 11.8,1,1, 2.941, 10049.798, 575.285, 52952.542 25/02/10,01:53:27,06,09,1, 11.8,1,1, 2.941, 10049.838, 575.310, 52952.596 25/02/10,01:53:27,07,09,1, 11.8,1,1, 2.941, 10049.827, 575.296, 52952.597 25/02/10,01:53:27,08,09,1, 11.8,1,1, 2.941, 10049.838, 575.298, 52952.495 25/02/10,01:53:27,09,09,1, 11.8,1,1, 2.941, 10049.870, 575.320, 52952.468 25/02/10,01:53:27,10,09,1, 11.8,1,1, 2.941, 10049.930, 575.320, 52952.429 25/02/10,01:53:27,11,09,1, 11.8,1,1, 2.941, 10049.917, 575.330, 52952.401 25/02/10,01:53:27,12,09,1, 11.8,1,1, 2.941, 10049.941, 575.343, 52952.362 25/02/10,01:53:27,13,09,1, 11.8,1,1, 2.941, 10049.970, 575.346, 52952.373 25/02/10,01:53:27,14,09,1, 11.8,1,1, 2.941, 10049.975, 575.372, 52952.401 25/02/10,01:53:27,15,09,1, 11.8,1,1, 2.941, 10050.010, 575.358, 52952.418 25/02/10,01:53:27,16,09,1, 11.8,1,1, 2.941, 10050.037, 575.374, 52952.394 25/02/10,01:53:27,17,09,1, 11.8,1,1, 2.941, 10050.047, 575.388, 52952.372 25/02/10,01:53:27,18,09,1, 11.8,1,1, 2.941, 10050.060, 575.377, 52952.324 25/02/10,01:53:27,19,09,1, 11.8,1,1, 2.941, 10050.081, 575.405, 52952.256 25/02/10,01:53:28,00,09,1, 11.9,1,1, 2.950, 10050.080, 575.405, 52952.256 25/02/10,01:53:28,01,09,1, 11.9,1,1, 2.950, 10050.125, 575.396, 52952.204 25/02/10,01:53:28,02,09,1, 11.9,1,1, 2.950, 10050.162, 575.414, 52952.179 25/02/10,01:53:28,03,09,1, 11.9,1,1, 2.950, 10050.174, 575.402, 52952.214 25/02/10,01:53:28,04,09,1, 11.9,1,1, 2.950, 10050.176, 575.428, 52952.185 25/02/10,01:53:28,05,09,1, 11.9,1,1, 2.950, 10050.191, 575.435, 52952.205 25/02/10,01:53:28,06,09,1, 11.9,1,1, 2.950, 10050.219, 575.434, 52952.171 25/02/10,01:53:28,07,09,1, 11.9,1,1, 2.950, 10050.225, 575.446, 52952.245 25/02/10,01:53:28,08,09,1, 11.9,1,1, 2.950, 10050.232, 575.425, 52952.134 25/02/10,01:53:28,09,09,1, 11.9,1,1, 2.950, 10050.254, 575.448, 52952.188 25/02/10,01:53:28,10,09,1, 11.9,1,1, 2.950, 10050.287, 575.448, 52952.027 25/02/10,01:53:28,11,09,1, 11.9,1,1, 2.950, 10050.299, 575.436, 52952.131 25/02/10,01:53:28,12,09,1, 11.9,1,1, 2.950, 10050.325, 575.448, 52952.092 25/02/10,01:53:28,13,09,1, 11.9,1,1, 2.950, 10050.338, 575.449, 52952.105 25/02/10,01:53:28,14,09,1, 11.9,1,1, 2.950, 10050.383, 575.462, 52952.089 25/02/10,01:53:28,15,09,1, 11.9,1,1, 2.950, 10050.373, 575.460, 52952.123 25/02/10,01:53:28,16,09,1, 11.9,1,1, 2.950, 10050.378, 575.457, 52951.953 25/02/10,01:53:28,17,09,1, 11.9,1,1, 2.950, 10050.382, 575.478, 52951.987 25/02/10,01:53:28,18,09,1, 11.9,1,1, 2.950, 10050.424, 575.475, 52951.884 25/02/10,01:53:28,19,09,1, 11.9,1,1, 2.950, 10050.413, 575.479, 52951.974 25/02/10,01:53:29,00,09,1, 11.8,1,1, 2.949, 10050.405, 575.479, 52951.974 25/02/10,01:53:29,01,09,1, 11.8,1,1, 2.949, 10050.462, 575.466, 52951.907 25/02/10,01:53:29,02,09,1, 11.8,1,1, 2.949, 10050.466, 575.482, 52951.983 25/02/10,01:53:29,03,09,1, 11.8,1,1, 2.949, 10050.462, 575.475, 52951.914 25/02/10,01:53:29,04,09,1, 11.8,1,1, 2.949, 10050.479, 575.496, 52951.972 25/02/10,01:53:29,05,09,1, 11.8,1,1, 2.949, 10050.518, 575.509, 52951.919 25/02/10,01:53:29,06,09,1, 11.8,1,1, 2.949, 10050.517, 575.520, 52951.786 25/02/10,01:53:29,07,09,1, 11.8,1,1, 2.949, 10050.567, 575.492, 52951.645 25/02/10,01:53:29,08,09,1, 11.8,1,1, 2.949, 10050.509, 575.521, 52951.813 25/02/10,01:53:29,09,09,1, 11.8,1,1, 2.949, 10050.561, 575.526, 52951.777 25/02/10,01:53:29,10,09,1, 11.8,1,1, 2.949, 10050.559, 575.515, 52951.802 25/02/10,01:53:29,11,09,1, 11.8,1,1, 2.949, 10050.579, 575.508, 52951.680 25/02/10,01:53:29,12,09,1, 11.8,1,1, 2.949, 10050.586, 575.527, 52951.814 25/02/10,01:53:29,13,09,1, 11.8,1,1, 2.949, 10050.609, 575.528, 52951.734 25/02/10,01:53:29,14,09,1, 11.8,1,1, 2.949, 10050.644, 575.527, 52951.722 25/02/10,01:53:29,15,09,1, 11.8,1,1, 2.949, 10050.632, 575.545, 52951.702 25/02/10,01:53:29,16,09,1, 11.8,1,1, 2.949, 10050.679, 575.563, 52951.669 25/02/10,01:53:29,17,09,1, 11.8,1,1, 2.949, 10050.670, 575.559, 52951.688 25/02/10,01:53:29,18,09,1, 11.8,1,1, 2.949, 10050.698, 575.555, 52951.708 25/02/10,01:53:29,19,09,1, 11.8,1,1, 2.949, 10050.706, 575.540, 52951.701 25/02/10,01:53:30,00,09,1, 11.8,1,1, 2.948, 10050.706, 575.540, 52951.701 25/02/10,01:53:30,01,09,1, 11.8,1,1, 2.948, 10050.715, 575.560, 52951.637 25/02/10,01:53:30,02,09,1, 11.8,1,1, 2.948, 10050.751, 575.521, 52951.584 25/02/10,01:53:30,03,09,1, 11.8,1,1, 2.948, 10050.764, 575.548, 52951.587 25/02/10,01:53:30,04,09,1, 11.8,1,1, 2.948, 10050.777, 575.551, 52951.594 25/02/10,01:53:30,05,09,1, 11.8,1,1, 2.948, 10050.782, 575.569, 52951.513 25/02/10,01:53:30,06,09,1, 11.8,1,1, 2.948, 10050.800, 575.556, 52951.553 25/02/10,01:53:30,07,09,1, 11.8,1,1, 2.948, 10050.787, 575.553, 52951.542 25/02/10,01:53:30,08,09,1, 11.8,1,1, 2.948, 10050.812, 575.541, 52951.544 25/02/10,01:53:30,09,09,1, 11.8,1,1, 2.948, 10050.817, 575.546, 52951.597 25/02/10,01:53:30,10,09,1, 11.8,1,1, 2.948, 10050.836, 575.545, 52951.580 25/02/10,01:53:30,11,09,1, 11.8,1,1, 2.948, 10050.871, 575.550, 52951.473 25/02/10,01:53:30,12,09,1, 11.8,1,1, 2.948, 10050.868, 575.540, 52951.461 25/02/10,01:53:30,13,09,1, 11.8,1,1, 2.948, 10050.863, 575.553, 52951.426 25/02/10,01:53:30,14,09,1, 11.8,1,1, 2.948, 10050.884, 575.548, 52951.414 25/02/10,01:53:30,15,09,1, 11.8,1,1, 2.948, 10050.883, 575.510, 52951.360 25/02/10,01:53:30,16,09,1, 11.8,1,1, 2.948, 10050.924, 575.540, 52951.337 25/02/10,01:53:30,17,09,1, 11.8,1,1, 2.948, 10050.921, 575.520, 52951.298 25/02/10,01:53:30,18,09,1, 11.8,1,1, 2.948, 10050.938, 575.518, 52951.337 25/02/10,01:53:30,19,09,1, 11.8,1,1, 2.948, 10050.945, 575.513, 52951.356 25/02/10,01:53:31,00,09,1, 11.9,1,1, 2.948, 10050.939, 575.513, 52951.356 25/02/10,01:53:31,01,09,1, 11.9,1,1, 2.948, 10050.989, 575.559, 52951.378 25/02/10,01:53:31,02,09,1, 11.9,1,1, 2.948, 10051.007, 575.521, 52951.369 25/02/10,01:53:31,03,09,1, 11.9,1,1, 2.948, 10051.019, 575.515, 52951.256 25/02/10,01:53:31,04,09,1, 11.9,1,1, 2.948, 10050.984, 575.513, 52951.237 25/02/10,01:53:31,05,09,1, 11.9,1,1, 2.948, 10051.042, 575.525, 52951.223 25/02/10,01:53:31,06,09,1, 11.9,1,1, 2.948, 10051.018, 575.513, 52951.261 25/02/10,01:53:31,07,09,1, 11.9,1,1, 2.948, 10051.063, 575.505, 52951.212 25/02/10,01:53:31,08,09,1, 11.9,1,1, 2.948, 10051.057, 575.522, 52951.247 25/02/10,01:53:31,09,09,1, 11.9,1,1, 2.948, 10051.068, 575.493, 52951.236 25/02/10,01:53:31,10,09,1, 11.9,1,1, 2.948, 10051.091, 575.505, 52951.185 25/02/10,01:53:31,11,09,1, 11.9,1,1, 2.948, 10051.105, 575.503, 52951.128 25/02/10,01:53:31,12,09,1, 11.9,1,1, 2.948, 10051.110, 575.502, 52951.058 25/02/10,01:53:31,13,09,1, 11.9,1,1, 2.948, 10051.111, 575.512, 52951.119 25/02/10,01:53:31,14,09,1, 11.9,1,1, 2.948, 10051.148, 575.514, 52951.179 25/02/10,01:53:31,15,09,1, 11.9,1,1, 2.948, 10051.186, 575.513, 52951.125 25/02/10,01:53:31,16,09,1, 11.9,1,1, 2.948, 10051.163, 575.517, 52951.107 25/02/10,01:53:31,17,09,1, 11.9,1,1, 2.948, 10051.189, 575.513, 52951.136 25/02/10,01:53:31,18,09,1, 11.9,1,1, 2.948, 10051.217, 575.497, 52951.037 25/02/10,01:53:31,19,09,1, 11.9,1,1, 2.948, 10051.225, 575.520, 52951.017 25/02/10,01:53:32,00,09,1, 11.9,1,1, 2.947, 10051.223, 575.520, 52951.017 25/02/10,01:53:32,01,09,1, 11.9,1,1, 2.947, 10051.240, 575.522, 52950.944 25/02/10,01:53:32,02,09,1, 11.9,1,1, 2.947, 10051.275, 575.527, 52951.001 25/02/10,01:53:32,03,09,1, 11.9,1,1, 2.947, 10051.278, 575.515, 52950.922 25/02/10,01:53:32,04,09,1, 11.9,1,1, 2.947, 10051.279, 575.521, 52950.982 25/02/10,01:53:32,05,09,1, 11.9,1,1, 2.947, 10051.328, 575.525, 52950.927 25/02/10,01:53:32,06,09,1, 11.9,1,1, 2.947, 10051.311, 575.539, 52950.980 25/02/10,01:53:32,07,09,1, 11.9,1,1, 2.947, 10051.333, 575.536, 52950.899 25/02/10,01:53:32,08,09,1, 11.9,1,1, 2.947, 10051.372, 575.532, 52950.909 25/02/10,01:53:32,09,09,1, 11.9,1,1, 2.947, 10051.362, 575.520, 52950.828 25/02/10,01:53:32,10,09,1, 11.9,1,1, 2.947, 10051.373, 575.571, 52950.910 25/02/10,01:53:32,11,09,1, 11.9,1,1, 2.947, 10051.423, 575.536, 52950.876 25/02/10,01:53:32,12,09,1, 11.9,1,1, 2.947, 10051.460, 575.557, 52950.866 25/02/10,01:53:32,13,09,1, 11.9,1,1, 2.947, 10051.426, 575.562, 52950.876 25/02/10,01:53:32,14,09,1, 11.9,1,1, 2.947, 10051.469, 575.583, 52950.901 25/02/10,01:53:32,15,09,1, 11.9,1,1, 2.947, 10051.472, 575.596, 52950.910 25/02/10,01:53:32,16,09,1, 11.9,1,1, 2.947, 10051.486, 575.587, 52950.766 25/02/10,01:53:32,17,09,1, 11.9,1,1, 2.947, 10051.538, 575.590, 52950.781 25/02/10,01:53:32,18,09,1, 11.9,1,1, 2.947, 10051.546, 575.601, 52950.712 25/02/10,01:53:32,19,09,1, 11.9,1,1, 2.947, 10051.575, 575.602, 52950.674 25/02/10,01:53:33,00,09,1, 11.9,1,1, 2.947, 10051.574, 575.602, 52950.674 25/02/10,01:53:33,01,09,1, 11.9,1,1, 2.947, 10051.587, 575.632, 52950.833 25/02/10,01:53:33,02,09,1, 11.9,1,1, 2.947, 10051.601, 575.637, 52950.857 25/02/10,01:53:33,03,09,1, 11.9,1,1, 2.947, 10051.627, 575.636, 52950.805 25/02/10,01:53:33,04,09,1, 11.9,1,1, 2.947, 10051.638, 575.642, 52950.768 25/02/10,01:53:33,05,09,1, 11.9,1,1, 2.947, 10051.658, 575.692, 52950.712 25/02/10,01:53:33,06,09,1, 11.9,1,1, 2.947, 10051.661, 575.665, 52950.696 25/02/10,01:53:33,07,09,1, 11.9,1,1, 2.947, 10051.689, 575.694, 52950.629 25/02/10,01:53:33,08,09,1, 11.9,1,1, 2.947, 10051.719, 575.704, 52950.669 25/02/10,01:53:33,09,09,1, 11.9,1,1, 2.947, 10051.732, 575.680, 52950.654 25/02/10,01:53:33,10,09,1, 11.9,1,1, 2.947, 10051.744, 575.709, 52950.667 25/02/10,01:53:33,11,09,1, 11.9,1,1, 2.947, 10051.755, 575.724, 52950.657 25/02/10,01:53:33,12,09,1, 11.9,1,1, 2.947, 10051.784, 575.731, 52950.673 25/02/10,01:53:33,13,09,1, 11.9,1,1, 2.947, 10051.824, 575.744, 52950.650 25/02/10,01:53:33,14,09,1, 11.9,1,1, 2.947, 10051.844, 575.761, 52950.614 25/02/10,01:53:33,15,09,1, 11.9,1,1, 2.947, 10051.852, 575.750, 52950.647 25/02/10,01:53:33,16,09,1, 11.9,1,1, 2.947, 10051.874, 575.777, 52950.537 25/02/10,01:53:33,17,09,1, 11.9,1,1, 2.947, 10051.893, 575.797, 52950.521 25/02/10,01:53:33,18,09,1, 11.9,1,1, 2.947, 10051.936, 575.797, 52950.551 25/02/10,01:53:33,19,09,1, 11.9,1,1, 2.947, 10051.935, 575.815, 52950.686 25/02/10,01:53:34,00,09,1, 11.8,1,1, 2.949, 10051.932, 575.815, 52950.686 25/02/10,01:53:34,01,09,1, 11.8,1,1, 2.949, 10051.981, 575.861, 52950.609 25/02/10,01:53:34,02,09,1, 11.8,1,1, 2.949, 10052.008, 575.866, 52950.530 25/02/10,01:53:34,03,09,1, 11.8,1,1, 2.949, 10052.054, 575.884, 52950.532 25/02/10,01:53:34,04,09,1, 11.8,1,1, 2.949, 10052.054, 575.897, 52950.429 25/02/10,01:53:34,05,09,1, 11.8,1,1, 2.949, 10052.101, 575.909, 52950.409 25/02/10,01:53:34,06,09,1, 11.8,1,1, 2.949, 10052.121, 575.940, 52950.548 25/02/10,01:53:34,07,09,1, 11.8,1,1, 2.949, 10052.111, 575.937, 52950.496 25/02/10,01:53:34,08,09,1, 11.8,1,1, 2.949, 10052.143, 575.991, 52950.610 25/02/10,01:53:34,09,09,1, 11.8,1,1, 2.949, 10052.169, 576.022, 52950.617 25/02/10,01:53:34,10,09,1, 11.8,1,1, 2.949, 10052.186, 575.994, 52950.544 25/02/10,01:53:34,11,09,1, 11.8,1,1, 2.949, 10052.209, 576.022, 52950.435 25/02/10,01:53:34,12,09,1, 11.8,1,1, 2.949, 10052.213, 576.049, 52950.439 25/02/10,01:53:34,13,09,1, 11.8,1,1, 2.949, 10052.215, 576.057, 52950.486 25/02/10,01:53:34,14,09,1, 11.8,1,1, 2.949, 10052.261, 576.081, 52950.392 25/02/10,01:53:34,15,09,1, 11.8,1,1, 2.949, 10052.309, 576.127, 52950.442 25/02/10,01:53:34,16,09,1, 11.8,1,1, 2.949, 10052.340, 576.147, 52950.474 25/02/10,01:53:34,17,09,1, 11.8,1,1, 2.949, 10052.336, 576.157, 52950.406 25/02/10,01:53:34,18,09,1, 11.8,1,1, 2.949, 10052.367, 576.187, 52950.479 25/02/10,01:53:34,19,09,1, 11.8,1,1, 2.949, 10052.403, 576.220, 52950.448 25/02/10,01:53:35,00,09,1, 11.9,1,1, 2.950, 10052.400, 576.220, 52950.448 25/02/10,01:53:35,01,09,1, 11.9,1,1, 2.950, 10052.435, 576.258, 52950.395 25/02/10,01:53:35,02,09,1, 11.9,1,1, 2.950, 10052.458, 576.278, 52950.368 25/02/10,01:53:35,03,09,1, 11.9,1,1, 2.950, 10052.478, 576.312, 52950.340 25/02/10,01:53:35,04,09,1, 11.9,1,1, 2.950, 10052.504, 576.346, 52950.416 25/02/10,01:53:35,05,09,1, 11.9,1,1, 2.950, 10052.562, 576.371, 52950.419 25/02/10,01:53:35,06,09,1, 11.9,1,1, 2.950, 10052.551, 576.384, 52950.459 25/02/10,01:53:35,07,09,1, 11.9,1,1, 2.950, 10052.588, 576.381, 52950.456 25/02/10,01:53:35,08,09,1, 11.9,1,1, 2.950, 10052.607, 576.444, 52950.414 25/02/10,01:53:35,09,09,1, 11.9,1,1, 2.950, 10052.631, 576.450, 52950.362 25/02/10,01:53:35,10,09,1, 11.9,1,1, 2.950, 10052.656, 576.486, 52950.341 25/02/10,01:53:35,11,09,1, 11.9,1,1, 2.950, 10052.698, 576.494, 52950.300 25/02/10,01:53:35,12,09,1, 11.9,1,1, 2.950, 10052.724, 576.546, 52950.277 25/02/10,01:53:35,13,09,1, 11.9,1,1, 2.950, 10052.747, 576.570, 52950.312 25/02/10,01:53:35,14,09,1, 11.9,1,1, 2.950, 10052.767, 576.619, 52950.390 25/02/10,01:53:35,15,09,1, 11.9,1,1, 2.950, 10052.771, 576.622, 52950.359 25/02/10,01:53:35,16,09,1, 11.9,1,1, 2.950, 10052.773, 576.654, 52950.338 25/02/10,01:53:35,17,09,1, 11.9,1,1, 2.950, 10052.825, 576.698, 52950.328 25/02/10,01:53:35,18,09,1, 11.9,1,1, 2.950, 10052.853, 576.705, 52950.318 25/02/10,01:53:35,19,09,1, 11.9,1,1, 2.950, 10052.873, 576.723, 52950.287 25/02/10,01:53:36,00,09,1, 12.0,1,1, 2.946, 10052.867, 576.723, 52950.287 25/02/10,01:53:36,01,09,1, 12.0,1,1, 2.946, 10052.914, 576.792, 52950.322 25/02/10,01:53:36,02,09,1, 12.0,1,1, 2.946, 10052.914, 576.820, 52950.231 25/02/10,01:53:36,03,09,1, 12.0,1,1, 2.946, 10052.955, 576.871, 52950.254 25/02/10,01:53:36,04,09,1, 12.0,1,1, 2.946, 10052.981, 576.881, 52950.302 25/02/10,01:53:36,05,09,1, 12.0,1,1, 2.946, 10052.986, 576.890, 52950.152 25/02/10,01:53:36,06,09,1, 12.0,1,1, 2.946, 10052.994, 576.951, 52950.273 25/02/10,01:53:36,07,09,1, 12.0,1,1, 2.946, 10053.003, 576.973, 52950.322 25/02/10,01:53:36,08,09,1, 12.0,1,1, 2.946, 10053.044, 576.995, 52950.306 25/02/10,01:53:36,09,09,1, 12.0,1,1, 2.946, 10053.083, 577.030, 52950.247 25/02/10,01:53:36,10,09,1, 12.0,1,1, 2.946, 10053.102, 577.055, 52950.288 25/02/10,01:53:36,11,09,1, 12.0,1,1, 2.946, 10053.122, 577.095, 52950.280 25/02/10,01:53:36,12,09,1, 12.0,1,1, 2.946, 10053.152, 577.084, 52950.282 25/02/10,01:53:36,13,09,1, 12.0,1,1, 2.946, 10053.176, 577.123, 52950.279 25/02/10,01:53:36,14,09,1, 12.0,1,1, 2.946, 10053.183, 577.151, 52950.280 25/02/10,01:53:36,15,09,1, 12.0,1,1, 2.946, 10053.209, 577.181, 52950.284 25/02/10,01:53:36,16,09,1, 12.0,1,1, 2.946, 10053.250, 577.191, 52950.243 25/02/10,01:53:36,17,09,1, 12.0,1,1, 2.946, 10053.266, 577.238, 52950.201 25/02/10,01:53:36,18,09,1, 12.0,1,1, 2.946, 10053.284, 577.286, 52950.175 25/02/10,01:53:36,19,09,1, 12.0,1,1, 2.946, 10053.320, 577.279, 52950.183 25/02/10,01:53:37,00,09,1, 12.0,1,1, 2.947, 10053.318, 577.279, 52950.183 25/02/10,01:53:37,01,09,1, 12.0,1,1, 2.947, 10053.344, 577.364, 52950.236 25/02/10,01:53:37,02,09,1, 12.0,1,1, 2.947, 10053.389, 577.409, 52950.218 25/02/10,01:53:37,03,09,1, 12.0,1,1, 2.947, 10053.404, 577.412, 52950.197 25/02/10,01:53:37,04,09,1, 12.0,1,1, 2.947, 10053.402, 577.442, 52950.231 25/02/10,01:53:37,05,09,1, 12.0,1,1, 2.947, 10053.439, 577.467, 52950.133 25/02/10,01:53:37,06,09,1, 12.0,1,1, 2.947, 10053.463, 577.484, 52950.213 25/02/10,01:53:37,07,09,1, 12.0,1,1, 2.947, 10053.474, 577.512, 52950.159 25/02/10,01:53:37,08,09,1, 12.0,1,1, 2.947, 10053.508, 577.524, 52950.127 25/02/10,01:53:37,09,09,1, 12.0,1,1, 2.947, 10053.525, 577.540, 52950.114 25/02/10,01:53:37,10,09,1, 12.0,1,1, 2.947, 10053.546, 577.579, 52950.195 25/02/10,01:53:37,11,09,1, 12.0,1,1, 2.947, 10053.544, 577.593, 52950.218 25/02/10,01:53:37,12,09,1, 12.0,1,1, 2.947, 10053.582, 577.659, 52950.155 25/02/10,01:53:37,13,09,1, 12.0,1,1, 2.947, 10053.601, 577.665, 52950.211 25/02/10,01:53:37,14,09,1, 12.0,1,1, 2.947, 10053.625, 577.673, 52950.132 25/02/10,01:53:37,15,09,1, 12.0,1,1, 2.947, 10053.636, 577.683, 52950.089 25/02/10,01:53:37,16,09,1, 12.0,1,1, 2.947, 10053.673, 577.704, 52950.074 25/02/10,01:53:37,17,09,1, 12.0,1,1, 2.947, 10053.689, 577.760, 52950.063 25/02/10,01:53:37,18,09,1, 12.0,1,1, 2.947, 10053.712, 577.724, 52950.114 25/02/10,01:53:37,19,09,1, 12.0,1,1, 2.947, 10053.708, 577.790, 52950.151 25/02/10,01:53:38,00,09,1, 11.9,1,1, 2.947, 10053.701, 577.790, 52950.151 25/02/10,01:53:38,01,09,1, 11.9,1,1, 2.947, 10053.769, 577.810, 52950.125 25/02/10,01:53:38,02,09,1, 11.9,1,1, 2.947, 10053.779, 577.827, 52950.009 25/02/10,01:53:38,03,09,1, 11.9,1,1, 2.947, 10053.800, 577.823, 52949.976 25/02/10,01:53:38,04,09,1, 11.9,1,1, 2.947, 10053.839, 577.842, 52949.946 25/02/10,01:53:38,05,09,1, 11.9,1,1, 2.947, 10053.844, 577.864, 52949.968 25/02/10,01:53:38,06,09,1, 11.9,1,1, 2.947, 10053.872, 577.879, 52950.017 25/02/10,01:53:38,07,09,1, 11.9,1,1, 2.947, 10053.886, 577.923, 52950.056 25/02/10,01:53:38,08,09,1, 11.9,1,1, 2.947, 10053.914, 577.957, 52950.104 25/02/10,01:53:38,09,09,1, 11.9,1,1, 2.947, 10053.914, 577.972, 52950.059 25/02/10,01:53:38,10,09,1, 11.9,1,1, 2.947, 10053.970, 577.987, 52950.018 25/02/10,01:53:38,11,09,1, 11.9,1,1, 2.947, 10053.978, 577.975, 52949.954 25/02/10,01:53:38,12,09,1, 11.9,1,1, 2.947, 10053.987, 577.999, 52949.926 25/02/10,01:53:38,13,09,1, 11.9,1,1, 2.947, 10054.033, 577.996, 52949.941 25/02/10,01:53:38,14,09,1, 11.9,1,1, 2.947, 10054.065, 578.002, 52949.928 25/02/10,01:53:38,15,09,1, 11.9,1,1, 2.947, 10054.060, 578.060, 52949.912 25/02/10,01:53:38,16,09,1, 11.9,1,1, 2.947, 10054.080, 578.053, 52949.724 25/02/10,01:53:38,17,09,1, 11.9,1,1, 2.947, 10054.086, 578.090, 52949.985 25/02/10,01:53:38,18,09,1, 11.9,1,1, 2.947, 10054.138, 578.111, 52950.001 25/02/10,01:53:38,19,09,1, 11.9,1,1, 2.947, 10054.154, 578.094, 52949.956 25/02/10,01:53:39,00,09,1, 11.9,1,1, 2.945, 10054.152, 578.094, 52949.956 25/02/10,01:53:39,01,09,1, 11.9,1,1, 2.945, 10054.226, 578.137, 52949.865 25/02/10,01:53:39,02,09,1, 11.9,1,1, 2.945, 10054.250, 578.165, 52949.876 25/02/10,01:53:39,03,09,1, 11.9,1,1, 2.945, 10054.254, 578.176, 52949.880 25/02/10,01:53:39,04,09,1, 11.9,1,1, 2.945, 10054.274, 578.199, 52949.890 25/02/10,01:53:39,05,09,1, 11.9,1,1, 2.945, 10054.310, 578.216, 52949.875 25/02/10,01:53:39,06,09,1, 11.9,1,1, 2.945, 10054.346, 578.249, 52950.144 25/02/10,01:53:39,07,09,1, 11.9,1,1, 2.945, 10054.356, 578.240, 52949.755 25/02/10,01:53:39,08,09,1, 11.9,1,1, 2.945, 10054.365, 578.250, 52949.782 25/02/10,01:53:39,09,09,1, 11.9,1,1, 2.945, 10054.397, 578.277, 52949.809 25/02/10,01:53:39,10,09,1, 11.9,1,1, 2.945, 10054.417, 578.291, 52949.730 25/02/10,01:53:39,11,09,1, 11.9,1,1, 2.945, 10054.446, 578.305, 52949.674 25/02/10,01:53:39,12,09,1, 11.9,1,1, 2.945, 10054.502, 578.346, 52949.741 25/02/10,01:53:39,13,09,1, 11.9,1,1, 2.945, 10054.520, 578.339, 52949.795 25/02/10,01:53:39,14,09,1, 11.9,1,1, 2.945, 10054.499, 578.363, 52949.779 25/02/10,01:53:39,15,09,1, 11.9,1,1, 2.945, 10054.550, 578.397, 52949.802 25/02/10,01:53:39,16,09,1, 11.9,1,1, 2.945, 10054.556, 578.428, 52949.807 25/02/10,01:53:39,17,09,1, 11.9,1,1, 2.945, 10054.580, 578.417, 52949.777 25/02/10,01:53:39,18,09,1, 11.9,1,1, 2.945, 10054.618, 578.420, 52949.703 25/02/10,01:53:39,19,09,1, 11.9,1,1, 2.945, 10054.656, 578.446, 52949.605 25/02/10,01:53:40,00,09,1, 11.9,1,1, 2.943, 10054.653, 578.446, 52949.605 25/02/10,01:53:40,01,09,1, 11.9,1,1, 2.943, 10054.695, 578.495, 52949.688 25/02/10,01:53:40,02,09,1, 11.9,1,1, 2.943, 10054.711, 578.509, 52949.705 25/02/10,01:53:40,03,09,1, 11.9,1,1, 2.943, 10054.752, 578.537, 52949.765 25/02/10,01:53:40,04,09,1, 11.9,1,1, 2.943, 10054.782, 578.540, 52949.667 25/02/10,01:53:40,05,09,1, 11.9,1,1, 2.943, 10054.815, 578.520, 52949.676 25/02/10,01:53:40,06,09,1, 11.9,1,1, 2.943, 10054.841, 578.564, 52949.723 25/02/10,01:53:40,07,09,1, 11.9,1,1, 2.943, 10054.862, 578.574, 52949.653 25/02/10,01:53:40,08,09,1, 11.9,1,1, 2.943, 10054.878, 578.577, 52949.629 25/02/10,01:53:40,09,09,1, 11.9,1,1, 2.943, 10054.915, 578.623, 52949.626 25/02/10,01:53:40,10,09,1, 11.9,1,1, 2.943, 10054.954, 578.617, 52949.638 25/02/10,01:53:40,11,09,1, 11.9,1,1, 2.943, 10054.991, 578.622, 52949.621 25/02/10,01:53:40,12,09,1, 11.9,1,1, 2.943, 10054.993, 578.658, 52949.663 25/02/10,01:53:40,13,09,1, 11.9,1,1, 2.943, 10055.020, 578.686, 52949.558 25/02/10,01:53:40,14,09,1, 11.9,1,1, 2.943, 10055.056, 578.690, 52949.640 25/02/10,01:53:40,15,09,1, 11.9,1,1, 2.943, 10055.072, 578.729, 52949.629 25/02/10,01:53:40,16,09,1, 11.9,1,1, 2.943, 10055.093, 578.720, 52949.499 25/02/10,01:53:40,17,09,1, 11.9,1,1, 2.943, 10055.127, 578.736, 52949.486 25/02/10,01:53:40,18,09,1, 11.9,1,1, 2.943, 10055.155, 578.768, 52949.576 25/02/10,01:53:40,19,09,1, 11.9,1,1, 2.943, 10055.186, 578.787, 52949.563 25/02/10,01:53:41,00,09,1, 12.0,1,1, 2.947, 10055.178, 578.787, 52949.563 25/02/10,01:53:41,01,09,1, 12.0,1,1, 2.947, 10055.241, 578.805, 52949.513 25/02/10,01:53:41,02,09,1, 12.0,1,1, 2.947, 10055.256, 578.831, 52949.495 25/02/10,01:53:41,03,09,1, 12.0,1,1, 2.947, 10055.291, 578.831, 52949.502 25/02/10,01:53:41,04,09,1, 12.0,1,1, 2.947, 10055.304, 578.854, 52949.550 25/02/10,01:53:41,05,09,1, 12.0,1,1, 2.947, 10055.314, 578.893, 52949.518 25/02/10,01:53:41,06,09,1, 12.0,1,1, 2.947, 10055.354, 578.896, 52949.513 25/02/10,01:53:41,07,09,1, 12.0,1,1, 2.947, 10055.371, 578.912, 52949.459 25/02/10,01:53:41,08,09,1, 12.0,1,1, 2.947, 10055.413, 578.925, 52949.530 25/02/10,01:53:41,09,09,1, 12.0,1,1, 2.947, 10055.433, 578.930, 52949.492 25/02/10,01:53:41,10,09,1, 12.0,1,1, 2.947, 10055.449, 578.953, 52949.497 25/02/10,01:53:41,11,09,1, 12.0,1,1, 2.947, 10055.500, 579.003, 52949.390 25/02/10,01:53:41,12,09,1, 12.0,1,1, 2.947, 10055.519, 579.000, 52949.403 25/02/10,01:53:41,13,09,1, 12.0,1,1, 2.947, 10055.528, 579.019, 52949.435 25/02/10,01:53:41,14,09,1, 12.0,1,1, 2.947, 10055.564, 579.030, 52949.446 25/02/10,01:53:41,15,09,1, 12.0,1,1, 2.947, 10055.580, 579.061, 52949.370 25/02/10,01:53:41,16,09,1, 12.0,1,1, 2.947, 10055.642, 579.051, 52949.397 25/02/10,01:53:41,17,09,1, 12.0,1,1, 2.947, 10055.636, 579.089, 52949.337 25/02/10,01:53:41,18,09,1, 12.0,1,1, 2.947, 10055.655, 579.103, 52949.360 25/02/10,01:53:41,19,09,1, 12.0,1,1, 2.947, 10055.679, 579.128, 52949.367 25/02/10,01:53:42,00,09,1, 12.0,1,1, 2.948, 10055.671, 579.128, 52949.367 25/02/10,01:53:42,01,09,1, 12.0,1,1, 2.948, 10055.743, 579.161, 52949.372 25/02/10,01:53:42,02,09,1, 12.0,1,1, 2.948, 10055.762, 579.160, 52949.363 25/02/10,01:53:42,03,09,1, 12.0,1,1, 2.948, 10055.803, 579.174, 52949.366 25/02/10,01:53:42,04,09,1, 12.0,1,1, 2.948, 10055.805, 579.201, 52949.376 25/02/10,01:53:42,05,09,1, 12.0,1,1, 2.948, 10055.834, 579.222, 52949.393 25/02/10,01:53:42,06,09,1, 12.0,1,1, 2.948, 10055.870, 579.246, 52949.398 25/02/10,01:53:42,07,09,1, 12.0,1,1, 2.948, 10055.867, 579.244, 52949.359 25/02/10,01:53:42,08,09,1, 12.0,1,1, 2.948, 10055.889, 579.282, 52949.348 25/02/10,01:53:42,09,09,1, 12.0,1,1, 2.948, 10055.936, 579.286, 52949.251 25/02/10,01:53:42,10,09,1, 12.0,1,1, 2.948, 10055.948, 579.323, 52949.325 25/02/10,01:53:42,11,09,1, 12.0,1,1, 2.948, 10055.975, 579.344, 52949.276 25/02/10,01:53:42,12,09,1, 12.0,1,1, 2.948, 10055.983, 579.346, 52949.367 25/02/10,01:53:42,13,09,1, 12.0,1,1, 2.948, 10056.005, 579.392, 52949.327 25/02/10,01:53:42,14,09,1, 12.0,1,1, 2.948, 10056.032, 579.384, 52949.237 25/02/10,01:53:42,15,09,1, 12.0,1,1, 2.948, 10056.037, 579.391, 52949.229 25/02/10,01:53:42,16,09,1, 12.0,1,1, 2.948, 10056.094, 579.400, 52949.221 25/02/10,01:53:42,17,09,1, 12.0,1,1, 2.948, 10056.089, 579.447, 52949.230 25/02/10,01:53:42,18,09,1, 12.0,1,1, 2.948, 10056.139, 579.450, 52949.263 25/02/10,01:53:42,19,09,1, 12.0,1,1, 2.948, 10056.140, 579.470, 52949.252 25/02/10,01:53:43,00,09,1, 12.0,1,1, 2.948, 10056.138, 579.470, 52949.252 25/02/10,01:53:43,01,09,1, 12.0,1,1, 2.948, 10056.193, 579.497, 52949.203 25/02/10,01:53:43,02,09,1, 12.0,1,1, 2.948, 10056.221, 579.511, 52949.180 25/02/10,01:53:43,03,09,1, 12.0,1,1, 2.948, 10056.243, 579.553, 52949.185 25/02/10,01:53:43,04,09,1, 12.0,1,1, 2.948, 10056.267, 579.560, 52949.144 25/02/10,01:53:43,05,09,1, 12.0,1,1, 2.948, 10056.312, 579.571, 52949.265 25/02/10,01:53:43,06,09,1, 12.0,1,1, 2.948, 10056.315, 579.590, 52949.208 25/02/10,01:53:43,07,09,1, 12.0,1,1, 2.948, 10056.341, 579.606, 52949.192 25/02/10,01:53:43,08,09,1, 12.0,1,1, 2.948, 10056.377, 579.665, 52949.182 25/02/10,01:53:43,09,09,1, 12.0,1,1, 2.948, 10056.386, 579.657, 52949.164 25/02/10,01:53:43,10,09,1, 12.0,1,1, 2.948, 10056.397, 579.669, 52949.087 25/02/10,01:53:43,11,09,1, 12.0,1,1, 2.948, 10056.433, 579.671, 52949.061 25/02/10,01:53:43,12,09,1, 12.0,1,1, 2.948, 10056.466, 579.705, 52949.135 25/02/10,01:53:43,13,09,1, 12.0,1,1, 2.948, 10056.469, 579.719, 52949.123 25/02/10,01:53:43,14,09,1, 12.0,1,1, 2.948, 10056.522, 579.740, 52949.064 25/02/10,01:53:43,15,09,1, 12.0,1,1, 2.948, 10056.545, 579.788, 52949.185 25/02/10,01:53:43,16,09,1, 12.0,1,1, 2.948, 10056.555, 579.775, 52949.134 25/02/10,01:53:43,17,09,1, 12.0,1,1, 2.948, 10056.576, 579.796, 52949.193 25/02/10,01:53:43,18,09,1, 12.0,1,1, 2.948, 10056.614, 579.814, 52949.135 25/02/10,01:53:43,19,09,1, 12.0,1,1, 2.948, 10056.618, 579.825, 52949.100 25/02/10,01:53:44,00,09,1, 11.9,1,1, 2.949, 10056.614, 579.825, 52949.100 25/02/10,01:53:44,01,09,1, 11.9,1,1, 2.949, 10056.689, 579.867, 52949.014 25/02/10,01:53:44,02,09,1, 11.9,1,1, 2.949, 10056.708, 579.894, 52948.934 25/02/10,01:53:44,03,09,1, 11.9,1,1, 2.949, 10056.726, 579.927, 52949.046 25/02/10,01:53:44,04,09,1, 11.9,1,1, 2.949, 10056.741, 579.938, 52949.050 25/02/10,01:53:44,05,09,1, 11.9,1,1, 2.949, 10056.803, 579.966, 52949.041 25/02/10,01:53:44,06,09,1, 11.9,1,1, 2.949, 10056.788, 579.958, 52949.105 25/02/10,01:53:44,07,09,1, 11.9,1,1, 2.949, 10056.822, 580.007, 52949.025 25/02/10,01:53:44,08,09,1, 11.9,1,1, 2.949, 10056.822, 580.012, 52949.031 25/02/10,01:53:44,09,09,1, 11.9,1,1, 2.949, 10056.872, 580.002, 52948.961 25/02/10,01:53:44,10,09,1, 11.9,1,1, 2.949, 10056.894, 580.069, 52949.083 25/02/10,01:53:44,11,09,1, 11.9,1,1, 2.949, 10056.906, 580.060, 52948.979 25/02/10,01:53:44,12,09,1, 11.9,1,1, 2.949, 10056.939, 580.065, 52948.912 25/02/10,01:53:44,13,09,1, 11.9,1,1, 2.949, 10056.980, 580.114, 52949.041 25/02/10,01:53:44,14,09,1, 11.9,1,1, 2.949, 10057.003, 580.115, 52948.999 25/02/10,01:53:44,15,09,1, 11.9,1,1, 2.949, 10057.032, 580.128, 52948.960 25/02/10,01:53:44,16,09,1, 11.9,1,1, 2.949, 10057.016, 580.151, 52948.977 25/02/10,01:53:44,17,09,1, 11.9,1,1, 2.949, 10057.072, 580.165, 52948.984 25/02/10,01:53:44,18,09,1, 11.9,1,1, 2.949, 10057.093, 580.170, 52948.927 25/02/10,01:53:44,19,09,1, 11.9,1,1, 2.949, 10057.146, 580.177, 52948.943 25/02/10,01:53:45,00,09,1, 11.9,1,1, 2.945, 10057.139, 580.177, 52948.943 25/02/10,01:53:45,01,09,1, 11.9,1,1, 2.945, 10057.170, 580.217, 52948.891 25/02/10,01:53:45,02,09,1, 11.9,1,1, 2.945, 10057.194, 580.245, 52948.926 25/02/10,01:53:45,03,09,1, 11.9,1,1, 2.945, 10057.231, 580.255, 52948.919 25/02/10,01:53:45,04,09,1, 11.9,1,1, 2.945, 10057.232, 580.252, 52948.974 25/02/10,01:53:45,05,09,1, 11.9,1,1, 2.945, 10057.261, 580.280, 52948.937 25/02/10,01:53:45,06,09,1, 11.9,1,1, 2.945, 10057.265, 580.301, 52948.911 25/02/10,01:53:45,07,09,1, 11.9,1,1, 2.945, 10057.300, 580.316, 52948.863 25/02/10,01:53:45,08,09,1, 11.9,1,1, 2.945, 10057.319, 580.309, 52948.865 25/02/10,01:53:45,09,09,1, 11.9,1,1, 2.945, 10057.330, 580.322, 52948.789 25/02/10,01:53:45,10,09,1, 11.9,1,1, 2.945, 10057.373, 580.343, 52948.837 25/02/10,01:53:45,11,09,1, 11.9,1,1, 2.945, 10057.394, 580.374, 52948.895 25/02/10,01:53:45,12,09,1, 11.9,1,1, 2.945, 10057.416, 580.393, 52948.868 25/02/10,01:53:45,13,09,1, 11.9,1,1, 2.945, 10057.425, 580.397, 52948.863 25/02/10,01:53:45,14,09,1, 11.9,1,1, 2.945, 10057.462, 580.428, 52948.851 25/02/10,01:53:45,15,09,1, 11.9,1,1, 2.945, 10057.488, 580.440, 52948.823 25/02/10,01:53:45,16,09,1, 11.9,1,1, 2.945, 10057.509, 580.446, 52948.837 25/02/10,01:53:45,17,09,1, 11.9,1,1, 2.945, 10057.515, 580.449, 52948.809 25/02/10,01:53:45,18,09,1, 11.9,1,1, 2.945, 10057.577, 580.441, 52948.713 25/02/10,01:53:45,19,09,1, 11.9,1,1, 2.945, 10057.564, 580.485, 52949.019 25/02/10,01:53:46,00,09,1, 12.0,1,1, 2.945, 10057.557, 580.485, 52949.019 25/02/10,01:53:46,01,09,1, 12.0,1,1, 2.945, 10057.614, 580.494, 52948.843 25/02/10,01:53:46,02,09,1, 12.0,1,1, 2.945, 10057.628, 580.506, 52948.768 25/02/10,01:53:46,03,09,1, 12.0,1,1, 2.945, 10057.639, 580.524, 52948.736 25/02/10,01:53:46,04,09,1, 12.0,1,1, 2.945, 10057.690, 580.537, 52948.776 25/02/10,01:53:46,05,09,1, 12.0,1,1, 2.945, 10057.692, 580.530, 52948.774 25/02/10,01:53:46,06,09,1, 12.0,1,1, 2.945, 10057.702, 580.551, 52948.718 25/02/10,01:53:46,07,09,1, 12.0,1,1, 2.945, 10057.740, 580.518, 52948.661 25/02/10,01:53:46,08,09,1, 12.0,1,1, 2.945, 10057.735, 580.549, 52948.745 25/02/10,01:53:46,09,09,1, 12.0,1,1, 2.945, 10057.757, 580.558, 52948.717 25/02/10,01:53:46,10,09,1, 12.0,1,1, 2.945, 10057.779, 580.605, 52948.687 25/02/10,01:53:46,11,09,1, 12.0,1,1, 2.945, 10057.801, 580.575, 52948.710 25/02/10,01:53:46,12,09,1, 12.0,1,1, 2.945, 10057.825, 580.614, 52948.759 25/02/10,01:53:46,13,09,1, 12.0,1,1, 2.945, 10057.841, 580.629, 52948.757 25/02/10,01:53:46,14,09,1, 12.0,1,1, 2.945, 10057.894, 580.630, 52948.665 25/02/10,01:53:46,15,09,1, 12.0,1,1, 2.945, 10057.871, 580.612, 52948.602 25/02/10,01:53:46,16,09,1, 12.0,1,1, 2.945, 10057.915, 580.637, 52948.625 25/02/10,01:53:46,17,09,1, 12.0,1,1, 2.945, 10057.920, 580.671, 52948.553 25/02/10,01:53:46,18,09,1, 12.0,1,1, 2.945, 10057.952, 580.677, 52948.669 25/02/10,01:53:46,19,09,1, 12.0,1,1, 2.945, 10057.964, 580.672, 52948.704 25/02/10,01:53:47,00,09,1, 12.0,1,1, 2.950, 10057.957, 580.672, 52948.704 25/02/10,01:53:47,01,09,1, 12.0,1,1, 2.950, 10058.015, 580.702, 52948.592 25/02/10,01:53:47,02,09,1, 12.0,1,1, 2.950, 10058.032, 580.678, 52948.595 25/02/10,01:53:47,03,09,1, 12.0,1,1, 2.950, 10058.038, 580.693, 52948.547 25/02/10,01:53:47,04,09,1, 12.0,1,1, 2.950, 10058.079, 580.736, 52948.589 25/02/10,01:53:47,05,09,1, 12.0,1,1, 2.950, 10058.079, 580.732, 52948.577 25/02/10,01:53:47,06,09,1, 12.0,1,1, 2.950, 10058.109, 580.743, 52948.541 25/02/10,01:53:47,07,09,1, 12.0,1,1, 2.950, 10058.126, 580.745, 52948.581 25/02/10,01:53:47,08,09,1, 12.0,1,1, 2.950, 10058.127, 580.740, 52948.525 25/02/10,01:53:47,09,09,1, 12.0,1,1, 2.950, 10058.129, 580.788, 52948.539 25/02/10,01:53:47,10,09,1, 12.0,1,1, 2.950, 10058.168, 580.779, 52948.505 25/02/10,01:53:47,11,09,1, 12.0,1,1, 2.950, 10058.203, 580.774, 52948.524 25/02/10,01:53:47,12,09,1, 12.0,1,1, 2.950, 10058.222, 580.791, 52948.469 25/02/10,01:53:47,13,09,1, 12.0,1,1, 2.950, 10058.245, 580.805, 52948.490 25/02/10,01:53:47,14,09,1, 12.0,1,1, 2.950, 10058.281, 580.802, 52948.484 25/02/10,01:53:47,15,09,1, 12.0,1,1, 2.950, 10058.283, 580.819, 52948.475 25/02/10,01:53:47,16,09,1, 12.0,1,1, 2.950, 10058.313, 580.836, 52948.505 25/02/10,01:53:47,17,09,1, 12.0,1,1, 2.950, 10058.329, 580.838, 52948.510 25/02/10,01:53:47,18,09,1, 12.0,1,1, 2.950, 10058.327, 580.869, 52948.498 25/02/10,01:53:47,19,09,1, 12.0,1,1, 2.950, 10058.342, 580.866, 52948.472 25/02/10,01:53:48,00,08,1, 11.9,1,1, 2.949, 10058.341, 580.866, 52948.472 25/02/10,01:53:48,01,08,1, 11.9,1,1, 2.949, 10058.394, 580.873, 52948.435 25/02/10,01:53:48,02,08,1, 11.9,1,1, 2.949, 10058.396, 580.879, 52948.339 25/02/10,01:53:48,03,08,1, 11.9,1,1, 2.949, 10058.398, 580.902, 52948.378 25/02/10,01:53:48,04,08,1, 11.9,1,1, 2.949, 10058.431, 580.947, 52948.369 25/02/10,01:53:48,05,08,1, 11.9,1,1, 2.949, 10058.449, 580.928, 52948.414 25/02/10,01:53:48,06,08,1, 11.9,1,1, 2.949, 10058.484, 580.955, 52948.462 25/02/10,01:53:48,07,08,1, 11.9,1,1, 2.949, 10058.488, 580.968, 52948.436 25/02/10,01:53:48,08,08,1, 11.9,1,1, 2.949, 10058.524, 580.981, 52948.397 25/02/10,01:53:48,09,08,1, 11.9,1,1, 2.949, 10058.525, 580.990, 52948.353 25/02/10,01:53:48,10,08,1, 11.9,1,1, 2.949, 10058.553, 581.001, 52948.352 25/02/10,01:53:48,11,08,1, 11.9,1,1, 2.949, 10058.583, 581.000, 52948.335 25/02/10,01:53:48,12,08,1, 11.9,1,1, 2.949, 10058.614, 581.045, 52948.353 25/02/10,01:53:48,13,08,1, 11.9,1,1, 2.949, 10058.602, 581.021, 52948.366 25/02/10,01:53:48,14,08,1, 11.9,1,1, 2.949, 10058.637, 581.048, 52948.365 25/02/10,01:53:48,15,08,1, 11.9,1,1, 2.949, 10058.639, 581.084, 52948.348 25/02/10,01:53:48,16,08,1, 11.9,1,1, 2.949, 10058.674, 581.092, 52948.342 25/02/10,01:53:48,17,08,1, 11.9,1,1, 2.949, 10058.720, 581.108, 52948.318 25/02/10,01:53:48,18,08,1, 11.9,1,1, 2.949, 10058.738, 581.142, 52948.358 25/02/10,01:53:48,19,08,1, 11.9,1,1, 2.949, 10058.755, 581.142, 52948.340 25/02/10,01:53:49,00,09,1, 11.9,1,1, 2.951, 10058.750, 581.142, 52948.340 25/02/10,01:53:49,01,09,1, 11.9,1,1, 2.951, 10058.767, 581.191, 52948.272 25/02/10,01:53:49,02,09,1, 11.9,1,1, 2.951, 10058.794, 581.208, 52948.315 25/02/10,01:53:49,03,09,1, 11.9,1,1, 2.951, 10058.825, 581.211, 52948.359 25/02/10,01:53:49,04,09,1, 11.9,1,1, 2.951, 10058.835, 581.256, 52948.359 25/02/10,01:53:49,05,09,1, 11.9,1,1, 2.951, 10058.842, 581.263, 52948.311 25/02/10,01:53:49,06,09,1, 11.9,1,1, 2.951, 10058.859, 581.261, 52948.321 25/02/10,01:53:49,07,09,1, 11.9,1,1, 2.951, 10058.889, 581.297, 52948.203 25/02/10,01:53:49,08,09,1, 11.9,1,1, 2.951, 10058.890, 581.309, 52948.204 25/02/10,01:53:49,09,09,1, 11.9,1,1, 2.951, 10058.945, 581.318, 52948.217 25/02/10,01:53:49,10,09,1, 11.9,1,1, 2.951, 10058.936, 581.342, 52948.297 25/02/10,01:53:49,11,09,1, 11.9,1,1, 2.951, 10058.945, 581.349, 52948.294 25/02/10,01:53:49,12,09,1, 11.9,1,1, 2.951, 10058.974, 581.393, 52948.329 25/02/10,01:53:49,13,09,1, 11.9,1,1, 2.951, 10058.975, 581.400, 52948.332 25/02/10,01:53:49,14,09,1, 11.9,1,1, 2.951, 10059.004, 581.424, 52948.300 25/02/10,01:53:49,15,09,1, 11.9,1,1, 2.951, 10059.031, 581.449, 52948.258 25/02/10,01:53:49,16,09,1, 11.9,1,1, 2.951, 10059.048, 581.469, 52948.245 25/02/10,01:53:49,17,09,1, 11.9,1,1, 2.951, 10059.066, 581.483, 52948.211 25/02/10,01:53:49,18,09,1, 11.9,1,1, 2.951, 10059.072, 581.495, 52948.268 25/02/10,01:53:49,19,09,1, 11.9,1,1, 2.951, 10059.113, 581.518, 52948.240 25/02/10,01:53:50,00,08,1, 12.0,1,1, 2.946, 10059.109, 581.518, 52948.240 25/02/10,01:53:50,01,08,1, 12.0,1,1, 2.946, 10059.138, 581.549, 52948.200 25/02/10,01:53:50,02,08,1, 12.0,1,1, 2.946, 10059.157, 581.559, 52948.232 25/02/10,01:53:50,03,08,1, 12.0,1,1, 2.946, 10059.181, 581.578, 52948.213 25/02/10,01:53:50,04,08,1, 12.0,1,1, 2.946, 10059.201, 581.586, 52948.200 25/02/10,01:53:50,05,08,1, 12.0,1,1, 2.946, 10059.233, 581.608, 52948.251 25/02/10,01:53:50,06,08,1, 12.0,1,1, 2.946, 10059.213, 581.660, 52948.280 25/02/10,01:53:50,07,08,1, 12.0,1,1, 2.946, 10059.255, 581.693, 52948.255 25/02/10,01:53:50,08,08,1, 12.0,1,1, 2.946, 10059.227, 581.692, 52948.162 25/02/10,01:53:50,09,08,1, 12.0,1,1, 2.946, 10059.277, 581.717, 52948.269 25/02/10,01:53:50,10,08,1, 12.0,1,1, 2.946, 10059.292, 581.730, 52948.222 25/02/10,01:53:50,11,08,1, 12.0,1,1, 2.946, 10059.276, 581.745, 52948.223 25/02/10,01:53:50,12,08,1, 12.0,1,1, 2.946, 10059.330, 581.772, 52948.216 25/02/10,01:53:50,13,08,1, 12.0,1,1, 2.946, 10059.335, 581.780, 52948.188 25/02/10,01:53:50,14,08,1, 12.0,1,1, 2.946, 10059.332, 581.820, 52948.204 25/02/10,01:53:50,15,08,1, 12.0,1,1, 2.946, 10059.361, 581.846, 52948.129 25/02/10,01:53:50,16,08,1, 12.0,1,1, 2.946, 10059.405, 581.868, 52948.138 25/02/10,01:53:50,17,08,1, 12.0,1,1, 2.946, 10059.414, 581.894, 52948.243 25/02/10,01:53:50,18,08,1, 12.0,1,1, 2.946, 10059.400, 581.910, 52948.259 25/02/10,01:53:50,19,08,1, 12.0,1,1, 2.946, 10059.442, 581.918, 52948.203 25/02/10,01:53:51,00,09,1, 11.9,1,1, 2.951, 10059.434, 581.918, 52948.203 25/02/10,01:53:51,01,09,1, 11.9,1,1, 2.951, 10059.497, 581.959, 52948.210 25/02/10,01:53:51,02,09,1, 11.9,1,1, 2.951, 10059.466, 581.967, 52948.109 25/02/10,01:53:51,03,09,1, 11.9,1,1, 2.951, 10059.488, 582.011, 52948.120 25/02/10,01:53:51,04,09,1, 11.9,1,1, 2.951, 10059.504, 582.007, 52948.155 25/02/10,01:53:51,05,09,1, 11.9,1,1, 2.951, 10059.503, 582.041, 52948.151 25/02/10,01:53:51,06,09,1, 11.9,1,1, 2.951, 10059.549, 582.059, 52948.154 25/02/10,01:53:51,07,09,1, 11.9,1,1, 2.951, 10059.596, 582.058, 52948.114 25/02/10,01:53:51,08,09,1, 11.9,1,1, 2.951, 10059.576, 582.107, 52948.149 25/02/10,01:53:51,09,09,1, 11.9,1,1, 2.951, 10059.598, 582.128, 52948.169 25/02/10,01:53:51,10,09,1, 11.9,1,1, 2.951, 10059.618, 582.160, 52948.152 25/02/10,01:53:51,11,09,1, 11.9,1,1, 2.951, 10059.665, 582.183, 52948.139 25/02/10,01:53:51,12,09,1, 11.9,1,1, 2.951, 10059.654, 582.205, 52948.174 25/02/10,01:53:51,13,09,1, 11.9,1,1, 2.951, 10059.678, 582.191, 52948.116 25/02/10,01:53:51,14,09,1, 11.9,1,1, 2.951, 10059.711, 582.214, 52948.151 25/02/10,01:53:51,15,09,1, 11.9,1,1, 2.951, 10059.716, 582.271, 52948.174 25/02/10,01:53:51,16,09,1, 11.9,1,1, 2.951, 10059.746, 582.276, 52948.192 25/02/10,01:53:51,17,09,1, 11.9,1,1, 2.951, 10059.757, 582.315, 52948.187 25/02/10,01:53:51,18,09,1, 11.9,1,1, 2.951, 10059.789, 582.306, 52948.199 25/02/10,01:53:51,19,09,1, 11.9,1,1, 2.951, 10059.811, 582.313, 52948.171 25/02/10,01:53:52,00,08,1, 11.9,1,1, 2.948, 10059.810, 582.313, 52948.171 25/02/10,01:53:52,01,08,1, 11.9,1,1, 2.948, 10059.802, 582.379, 52948.073 25/02/10,01:53:52,02,08,1, 11.9,1,1, 2.948, 10059.851, 582.393, 52948.087 25/02/10,01:53:52,03,08,1, 11.9,1,1, 2.948, 10059.853, 582.422, 52948.116 25/02/10,01:53:52,04,08,1, 11.9,1,1, 2.948, 10059.888, 582.443, 52948.142 25/02/10,01:53:52,05,08,1, 11.9,1,1, 2.948, 10059.900, 582.462, 52948.143 25/02/10,01:53:52,06,08,1, 11.9,1,1, 2.948, 10059.921, 582.491, 52948.153 25/02/10,01:53:52,07,08,1, 11.9,1,1, 2.948, 10059.945, 582.524, 52948.147 25/02/10,01:53:52,08,08,1, 11.9,1,1, 2.948, 10059.965, 582.519, 52948.118 25/02/10,01:53:52,09,08,1, 11.9,1,1, 2.948, 10059.982, 582.548, 52948.144 25/02/10,01:53:52,10,08,1, 11.9,1,1, 2.948, 10060.013, 582.565, 52948.088 25/02/10,01:53:52,11,08,1, 11.9,1,1, 2.948, 10060.039, 582.599, 52948.136 25/02/10,01:53:52,12,08,1, 11.9,1,1, 2.948, 10060.053, 582.604, 52948.147 25/02/10,01:53:52,13,08,1, 11.9,1,1, 2.948, 10060.108, 582.636, 52948.130 25/02/10,01:53:52,14,08,1, 11.9,1,1, 2.948, 10060.103, 582.644, 52948.136 25/02/10,01:53:52,15,08,1, 11.9,1,1, 2.948, 10060.116, 582.705, 52948.101 25/02/10,01:53:52,16,08,1, 11.9,1,1, 2.948, 10060.154, 582.701, 52948.082 25/02/10,01:53:52,17,08,1, 11.9,1,1, 2.948, 10060.146, 582.692, 52948.086 25/02/10,01:53:52,18,08,1, 11.9,1,1, 2.948, 10060.180, 582.720, 52948.086 25/02/10,01:53:52,19,08,1, 11.9,1,1, 2.948, 10060.212, 582.761, 52948.051 25/02/10,01:53:53,00,08,1, 11.9,1,1, 2.945, 10060.210, 582.761, 52948.051 25/02/10,01:53:53,01,08,1, 11.9,1,1, 2.945, 10060.257, 582.804, 52948.052 25/02/10,01:53:53,02,08,1, 11.9,1,1, 2.945, 10060.259, 582.848, 52948.121 25/02/10,01:53:53,03,08,1, 11.9,1,1, 2.945, 10060.276, 582.857, 52948.094 25/02/10,01:53:53,04,08,1, 11.9,1,1, 2.945, 10060.322, 582.871, 52948.105 25/02/10,01:53:53,05,08,1, 11.9,1,1, 2.945, 10060.311, 582.901, 52948.066 25/02/10,01:53:53,06,08,1, 11.9,1,1, 2.945, 10060.371, 582.926, 52948.022 25/02/10,01:53:53,07,08,1, 11.9,1,1, 2.945, 10060.373, 582.920, 52948.032 25/02/10,01:53:53,08,08,1, 11.9,1,1, 2.945, 10060.380, 582.949, 52948.017 25/02/10,01:53:53,09,08,1, 11.9,1,1, 2.945, 10060.403, 583.002, 52948.049 25/02/10,01:53:53,10,08,1, 11.9,1,1, 2.945, 10060.434, 583.040, 52948.088 25/02/10,01:53:53,11,08,1, 11.9,1,1, 2.945, 10060.460, 583.051, 52948.101 25/02/10,01:53:53,12,08,1, 11.9,1,1, 2.945, 10060.479, 583.063, 52948.117 25/02/10,01:53:53,13,08,1, 11.9,1,1, 2.945, 10060.523, 583.099, 52948.085 25/02/10,01:53:53,14,08,1, 11.9,1,1, 2.945, 10060.529, 583.102, 52948.064 25/02/10,01:53:53,15,08,1, 11.9,1,1, 2.945, 10060.559, 583.136, 52948.044 25/02/10,01:53:53,16,08,1, 11.9,1,1, 2.945, 10060.609, 583.179, 52948.048 25/02/10,01:53:53,17,08,1, 11.9,1,1, 2.945, 10060.627, 583.204, 52948.090 25/02/10,01:53:53,18,08,1, 11.9,1,1, 2.945, 10060.632, 583.247, 52948.021 25/02/10,01:53:53,19,08,1, 11.9,1,1, 2.945, 10060.649, 583.247, 52948.101 25/02/10,01:53:54,00,08,1, 11.7,1,1, 2.950, 10060.644, 583.247, 52948.101 25/02/10,01:53:54,01,08,1, 11.7,1,1, 2.950, 10060.699, 583.305, 52948.025 25/02/10,01:53:54,02,08,1, 11.7,1,1, 2.950, 10060.723, 583.342, 52948.071 25/02/10,01:53:54,03,08,1, 11.7,1,1, 2.950, 10060.750, 583.365, 52948.032 25/02/10,01:53:54,04,08,1, 11.7,1,1, 2.950, 10060.793, 583.384, 52948.096 25/02/10,01:53:54,05,08,1, 11.7,1,1, 2.950, 10060.789, 583.420, 52948.058 25/02/10,01:53:54,06,08,1, 11.7,1,1, 2.950, 10060.836, 583.476, 52948.105 25/02/10,01:53:54,07,08,1, 11.7,1,1, 2.950, 10060.859, 583.496, 52948.078 25/02/10,01:53:54,08,08,1, 11.7,1,1, 2.950, 10060.893, 583.517, 52948.144 25/02/10,01:53:54,09,08,1, 11.7,1,1, 2.950, 10060.915, 583.548, 52948.109 25/02/10,01:53:54,10,08,1, 11.7,1,1, 2.950, 10060.927, 583.548, 52948.116 25/02/10,01:53:54,11,08,1, 11.7,1,1, 2.950, 10060.966, 583.600, 52948.269 25/02/10,01:53:54,12,08,1, 11.7,1,1, 2.950, 10061.006, 583.636, 52947.982 25/02/10,01:53:54,13,08,1, 11.7,1,1, 2.950, 10061.031, 583.678, 52947.982 25/02/10,01:53:54,14,08,1, 11.7,1,1, 2.950, 10061.034, 583.683, 52948.002 25/02/10,01:53:54,15,08,1, 11.7,1,1, 2.950, 10061.086, 583.698, 52948.038 25/02/10,01:53:54,16,08,1, 11.7,1,1, 2.950, 10061.091, 583.751, 52948.095 25/02/10,01:53:54,17,08,1, 11.7,1,1, 2.950, 10061.111, 583.808, 52948.153 25/02/10,01:53:54,18,08,1, 11.7,1,1, 2.950, 10061.134, 583.833, 52948.161 25/02/10,01:53:54,19,08,1, 11.7,1,1, 2.950, 10061.153, 583.836, 52948.119 25/02/10,01:53:55,00,08,1, 12.0,1,1, 2.950, 10061.153, 583.836, 52948.119 25/02/10,01:53:55,01,08,1, 12.0,1,1, 2.950, 10061.216, 583.904, 52948.041 25/02/10,01:53:55,02,08,1, 12.0,1,1, 2.950, 10061.233, 583.939, 52948.093 25/02/10,01:53:55,03,08,1, 12.0,1,1, 2.950, 10061.246, 583.980, 52948.078 25/02/10,01:53:55,04,08,1, 12.0,1,1, 2.950, 10061.285, 584.013, 52948.111 25/02/10,01:53:55,05,08,1, 12.0,1,1, 2.950, 10061.290, 584.038, 52948.085 25/02/10,01:53:55,06,08,1, 12.0,1,1, 2.950, 10061.323, 584.078, 52948.109 25/02/10,01:53:55,07,08,1, 12.0,1,1, 2.950, 10061.338, 584.088, 52948.105 25/02/10,01:53:55,08,08,1, 12.0,1,1, 2.950, 10061.361, 584.111, 52948.114 25/02/10,01:53:55,09,08,1, 12.0,1,1, 2.950, 10061.402, 584.123, 52948.075 25/02/10,01:53:55,10,08,1, 12.0,1,1, 2.950, 10061.419, 584.167, 52948.068 25/02/10,01:53:55,11,08,1, 12.0,1,1, 2.950, 10061.436, 584.190, 52948.090 25/02/10,01:53:55,12,08,1, 12.0,1,1, 2.950, 10061.472, 584.230, 52948.057 25/02/10,01:53:55,13,08,1, 12.0,1,1, 2.950, 10061.500, 584.240, 52948.100 25/02/10,01:53:55,14,08,1, 12.0,1,1, 2.950, 10061.521, 584.282, 52948.082 25/02/10,01:53:55,15,08,1, 12.0,1,1, 2.950, 10061.553, 584.313, 52948.143 25/02/10,01:53:55,16,08,1, 12.0,1,1, 2.950, 10061.545, 584.335, 52948.125 25/02/10,01:53:55,17,08,1, 12.0,1,1, 2.950, 10061.565, 584.371, 52948.121 25/02/10,01:53:55,18,08,1, 12.0,1,1, 2.950, 10061.581, 584.379, 52948.100 25/02/10,01:53:55,19,08,1, 12.0,1,1, 2.950, 10061.630, 584.429, 52948.031 25/02/10,01:53:56,00,10,1, 11.9,1,1, 2.947, 10061.629, 584.429, 52948.031 25/02/10,01:53:56,01,10,1, 11.9,1,1, 2.947, 10061.680, 584.481, 52948.068 25/02/10,01:53:56,02,10,1, 11.9,1,1, 2.947, 10061.689, 584.504, 52948.080 25/02/10,01:53:56,03,10,1, 11.9,1,1, 2.947, 10061.720, 584.515, 52948.111 25/02/10,01:53:56,04,10,1, 11.9,1,1, 2.947, 10061.722, 584.563, 52948.121 25/02/10,01:53:56,05,10,1, 11.9,1,1, 2.947, 10061.764, 584.613, 52948.122 25/02/10,01:53:56,06,10,1, 11.9,1,1, 2.947, 10061.777, 584.635, 52948.084 25/02/10,01:53:56,07,10,1, 11.9,1,1, 2.947, 10061.797, 584.651, 52948.097 25/02/10,01:53:56,08,10,1, 11.9,1,1, 2.947, 10061.796, 584.674, 52948.074 25/02/10,01:53:56,09,10,1, 11.9,1,1, 2.947, 10061.833, 584.687, 52948.017 25/02/10,01:53:56,10,10,1, 11.9,1,1, 2.947, 10061.858, 584.733, 52948.070 25/02/10,01:53:56,11,10,1, 11.9,1,1, 2.947, 10061.868, 584.770, 52948.078 25/02/10,01:53:56,12,10,1, 11.9,1,1, 2.947, 10061.904, 584.806, 52948.102 25/02/10,01:53:56,13,10,1, 11.9,1,1, 2.947, 10061.932, 584.832, 52948.070 25/02/10,01:53:56,14,10,1, 11.9,1,1, 2.947, 10061.934, 584.836, 52948.074 25/02/10,01:53:56,15,10,1, 11.9,1,1, 2.947, 10061.987, 584.885, 52948.091 25/02/10,01:53:56,16,10,1, 11.9,1,1, 2.947, 10061.988, 584.905, 52948.037 25/02/10,01:53:56,17,10,1, 11.9,1,1, 2.947, 10061.999, 584.919, 52947.996 25/02/10,01:53:56,18,10,1, 11.9,1,1, 2.947, 10062.027, 584.971, 52948.039 25/02/10,01:53:56,19,10,1, 11.9,1,1, 2.947, 10062.034, 584.974, 52948.058 25/02/10,01:53:57,00,10,1, 11.9,1,1, 2.949, 10062.029, 584.974, 52948.058 25/02/10,01:53:57,01,10,1, 11.9,1,1, 2.949, 10062.112, 585.077, 52948.097 25/02/10,01:53:57,02,10,1, 11.9,1,1, 2.949, 10062.148, 585.084, 52948.132 25/02/10,01:53:57,03,10,1, 11.9,1,1, 2.949, 10062.175, 585.107, 52948.083 25/02/10,01:53:57,04,10,1, 11.9,1,1, 2.949, 10062.202, 585.146, 52948.085 25/02/10,01:53:57,05,10,1, 11.9,1,1, 2.949, 10062.219, 585.163, 52948.038 25/02/10,01:53:57,06,10,1, 11.9,1,1, 2.949, 10062.227, 585.205, 52947.993 25/02/10,01:53:57,07,10,1, 11.9,1,1, 2.949, 10062.272, 585.230, 52948.027 25/02/10,01:53:57,08,10,1, 11.9,1,1, 2.949, 10062.278, 585.245, 52947.990 25/02/10,01:53:57,09,10,1, 11.9,1,1, 2.949, 10062.310, 585.270, 52948.039 25/02/10,01:53:57,10,10,1, 11.9,1,1, 2.949, 10062.355, 585.309, 52948.084 25/02/10,01:53:57,11,10,1, 11.9,1,1, 2.949, 10062.374, 585.359, 52948.088 25/02/10,01:53:57,12,10,1, 11.9,1,1, 2.949, 10062.393, 585.377, 52948.048 25/02/10,01:53:57,13,10,1, 11.9,1,1, 2.949, 10062.423, 585.421, 52948.028 25/02/10,01:53:57,14,10,1, 11.9,1,1, 2.949, 10062.436, 585.434, 52948.013 25/02/10,01:53:57,15,10,1, 11.9,1,1, 2.949, 10062.470, 585.471, 52948.037 25/02/10,01:53:57,16,10,1, 11.9,1,1, 2.949, 10062.473, 585.489, 52948.001 25/02/10,01:53:57,17,10,1, 11.9,1,1, 2.949, 10062.522, 585.538, 52948.031 25/02/10,01:53:57,18,10,1, 11.9,1,1, 2.949, 10062.524, 585.543, 52948.021 25/02/10,01:53:57,19,10,1, 11.9,1,1, 2.949, 10062.579, 585.589, 52947.987 25/02/10,01:53:58,00,10,1, 11.9,1,1, 2.949, 10062.572, 585.589, 52947.987 25/02/10,01:53:58,01,10,1, 11.9,1,1, 2.949, 10062.650, 585.619, 52948.028 25/02/10,01:53:58,02,10,1, 11.9,1,1, 2.949, 10062.652, 585.655, 52947.991 25/02/10,01:53:58,03,10,1, 11.9,1,1, 2.949, 10062.664, 585.675, 52948.046 25/02/10,01:53:58,04,10,1, 11.9,1,1, 2.949, 10062.720, 585.714, 52947.998 25/02/10,01:53:58,05,10,1, 11.9,1,1, 2.949, 10062.733, 585.761, 52947.980 25/02/10,01:53:58,06,10,1, 11.9,1,1, 2.949, 10062.761, 585.781, 52947.984 25/02/10,01:53:58,07,10,1, 11.9,1,1, 2.949, 10062.797, 585.815, 52948.002 25/02/10,01:53:58,08,10,1, 11.9,1,1, 2.949, 10062.816, 585.851, 52948.046 25/02/10,01:53:58,09,10,1, 11.9,1,1, 2.949, 10062.836, 585.874, 52948.017 25/02/10,01:53:58,10,10,1, 11.9,1,1, 2.949, 10062.888, 585.908, 52947.981 25/02/10,01:53:58,11,10,1, 11.9,1,1, 2.949, 10062.892, 585.943, 52947.978 25/02/10,01:53:58,12,10,1, 11.9,1,1, 2.949, 10062.936, 585.997, 52947.991 25/02/10,01:53:58,13,10,1, 11.9,1,1, 2.949, 10062.974, 586.018, 52947.918 25/02/10,01:53:58,14,10,1, 11.9,1,1, 2.949, 10063.009, 586.038, 52947.895 25/02/10,01:53:58,15,10,1, 11.9,1,1, 2.949, 10063.023, 586.088, 52947.986 25/02/10,01:53:58,16,10,1, 11.9,1,1, 2.949, 10063.052, 586.143, 52947.996 25/02/10,01:53:58,17,10,1, 11.9,1,1, 2.949, 10063.085, 586.158, 52948.002 25/02/10,01:53:58,18,10,1, 11.9,1,1, 2.949, 10063.126, 586.204, 52948.040 25/02/10,01:53:58,19,10,1, 11.9,1,1, 2.949, 10063.121, 586.223, 52947.992 25/02/10,01:53:59,00,10,1, 11.9,1,1, 2.949, 10063.114, 586.223, 52947.992 25/02/10,01:53:59,01,10,1, 11.9,1,1, 2.949, 10063.190, 586.285, 52947.962 25/02/10,01:53:59,02,10,1, 11.9,1,1, 2.949, 10063.213, 586.354, 52947.989 25/02/10,01:53:59,03,10,1, 11.9,1,1, 2.949, 10063.236, 586.374, 52948.008 25/02/10,01:53:59,04,10,1, 11.9,1,1, 2.949, 10063.278, 586.422, 52947.947 25/02/10,01:53:59,05,10,1, 11.9,1,1, 2.949, 10063.290, 586.452, 52947.997 25/02/10,01:53:59,06,10,1, 11.9,1,1, 2.949, 10063.320, 586.481, 52947.977 25/02/10,01:53:59,07,10,1, 11.9,1,1, 2.949, 10063.338, 586.540, 52947.975 25/02/10,01:53:59,08,10,1, 11.9,1,1, 2.949, 10063.362, 586.553, 52947.902 25/02/10,01:53:59,09,10,1, 11.9,1,1, 2.949, 10063.430, 586.552, 52947.892 25/02/10,01:53:59,10,10,1, 11.9,1,1, 2.949, 10063.413, 586.607, 52948.035 25/02/10,01:53:59,11,10,1, 11.9,1,1, 2.949, 10063.462, 586.642, 52947.905 25/02/10,01:53:59,12,10,1, 11.9,1,1, 2.949, 10063.492, 586.666, 52947.925 25/02/10,01:53:59,13,10,1, 11.9,1,1, 2.949, 10063.530, 586.693, 52947.934 25/02/10,01:53:59,14,10,1, 11.9,1,1, 2.949, 10063.556, 586.746, 52947.972 25/02/10,01:53:59,15,10,1, 11.9,1,1, 2.949, 10063.568, 586.763, 52948.011 25/02/10,01:53:59,16,10,1, 11.9,1,1, 2.949, 10063.637, 586.805, 52948.022 25/02/10,01:53:59,17,10,1, 11.9,1,1, 2.949, 10063.609, 586.840, 52947.983 25/02/10,01:53:59,18,10,1, 11.9,1,1, 2.949, 10063.659, 586.863, 52947.930 25/02/10,01:53:59,19,10,1, 11.9,1,1, 2.949, 10063.683, 586.895, 52947.887 25/02/10,01:54:00,00,10,1, 11.9,1,1, 2.949, 10063.682, 586.895, 52947.887 25/02/10,01:54:00,01,10,1, 11.9,1,1, 2.949, 10063.742, 586.979, 52947.950 25/02/10,01:54:00,02,10,1, 11.9,1,1, 2.949, 10063.768, 586.981, 52947.948 25/02/10,01:54:00,03,10,1, 11.9,1,1, 2.949, 10063.785, 587.029, 52947.948 25/02/10,01:54:00,04,10,1, 11.9,1,1, 2.949, 10063.801, 587.027, 52947.955 25/02/10,01:54:00,05,10,1, 11.9,1,1, 2.949, 10063.842, 587.073, 52947.942 25/02/10,01:54:00,06,10,1, 11.9,1,1, 2.949, 10063.838, 587.098, 52947.943 25/02/10,01:54:00,07,10,1, 11.9,1,1, 2.949, 10063.901, 587.140, 52947.929 25/02/10,01:54:00,08,10,1, 11.9,1,1, 2.949, 10063.906, 587.168, 52947.871 25/02/10,01:54:00,09,10,1, 11.9,1,1, 2.949, 10063.941, 587.199, 52947.905 25/02/10,01:54:00,10,10,1, 11.9,1,1, 2.949, 10063.959, 587.229, 52947.888 25/02/10,01:54:00,11,10,1, 11.9,1,1, 2.949, 10064.002, 587.253, 52947.890 25/02/10,01:54:00,12,10,1, 11.9,1,1, 2.949, 10064.008, 587.304, 52947.871 25/02/10,01:54:00,13,10,1, 11.9,1,1, 2.949, 10064.030, 587.337, 52947.880 25/02/10,01:54:00,14,10,1, 11.9,1,1, 2.949, 10064.062, 587.356, 52947.866 25/02/10,01:54:00,15,10,1, 11.9,1,1, 2.949, 10064.061, 587.381, 52947.905 25/02/10,01:54:00,16,10,1, 11.9,1,1, 2.949, 10064.102, 587.428, 52947.830 25/02/10,01:54:00,17,10,1, 11.9,1,1, 2.949, 10064.121, 587.436, 52947.838 25/02/10,01:54:00,18,10,1, 11.9,1,1, 2.949, 10064.161, 587.474, 52947.861 25/02/10,01:54:00,19,10,1, 11.9,1,1, 2.949, 10064.168, 587.497, 52947.947 25/02/10,01:54:01,00,09,1, 11.9,1,1, 2.945, 10064.166, 587.497, 52947.947 25/02/10,01:54:01,01,09,1, 11.9,1,1, 2.945, 10064.236, 587.559, 52947.880 25/02/10,01:54:01,02,09,1, 11.9,1,1, 2.945, 10064.240, 587.598, 52947.967 25/02/10,01:54:01,03,09,1, 11.9,1,1, 2.945, 10064.265, 587.602, 52947.918 25/02/10,01:54:01,04,09,1, 11.9,1,1, 2.945, 10064.317, 587.640, 52947.877 25/02/10,01:54:01,05,09,1, 11.9,1,1, 2.945, 10064.353, 587.673, 52947.828 25/02/10,01:54:01,06,09,1, 11.9,1,1, 2.945, 10064.347, 587.690, 52947.808 25/02/10,01:54:01,07,09,1, 11.9,1,1, 2.945, 10064.372, 587.679, 52947.816 25/02/10,01:54:01,08,09,1, 11.9,1,1, 2.945, 10064.398, 587.742, 52947.891 25/02/10,01:54:01,09,09,1, 11.9,1,1, 2.945, 10064.389, 587.772, 52947.938 25/02/10,01:54:01,10,09,1, 11.9,1,1, 2.945, 10064.445, 587.792, 52947.914 25/02/10,01:54:01,11,09,1, 11.9,1,1, 2.945, 10064.457, 587.826, 52947.933 25/02/10,01:54:01,12,09,1, 11.9,1,1, 2.945, 10064.461, 587.842, 52947.858 25/02/10,01:54:01,13,09,1, 11.9,1,1, 2.945, 10064.523, 587.873, 52947.832 25/02/10,01:54:01,14,09,1, 11.9,1,1, 2.945, 10064.517, 587.911, 52947.773 25/02/10,01:54:01,15,09,1, 11.9,1,1, 2.945, 10064.548, 587.933, 52947.856 25/02/10,01:54:01,16,09,1, 11.9,1,1, 2.945, 10064.558, 587.967, 52947.818 25/02/10,01:54:01,17,09,1, 11.9,1,1, 2.945, 10064.595, 587.983, 52947.904 25/02/10,01:54:01,18,09,1, 11.9,1,1, 2.945, 10064.607, 588.019, 52947.835 25/02/10,01:54:01,19,09,1, 11.9,1,1, 2.945, 10064.649, 588.030, 52947.886 25/02/10,01:54:02,00,09,1, 11.9,1,1, 2.943, 10064.641, 588.030, 52947.886 25/02/10,01:54:02,01,09,1, 11.9,1,1, 2.943, 10064.693, 588.094, 52947.846 25/02/10,01:54:02,02,09,1, 11.9,1,1, 2.943, 10064.701, 588.106, 52947.806 25/02/10,01:54:02,03,09,1, 11.9,1,1, 2.943, 10064.718, 588.127, 52947.808 25/02/10,01:54:02,04,09,1, 11.9,1,1, 2.943, 10064.746, 588.159, 52947.820 25/02/10,01:54:02,05,09,1, 11.9,1,1, 2.943, 10064.753, 588.171, 52947.812 25/02/10,01:54:02,06,09,1, 11.9,1,1, 2.943, 10064.791, 588.201, 52947.846 25/02/10,01:54:02,07,09,1, 11.9,1,1, 2.943, 10064.812, 588.211, 52947.864 25/02/10,01:54:02,08,09,1, 11.9,1,1, 2.943, 10064.817, 588.271, 52947.848 25/02/10,01:54:02,09,09,1, 11.9,1,1, 2.943, 10064.836, 588.272, 52947.850 25/02/10,01:54:02,10,09,1, 11.9,1,1, 2.943, 10064.865, 588.309, 52947.786 25/02/10,01:54:02,11,09,1, 11.9,1,1, 2.943, 10064.887, 588.339, 52947.866 25/02/10,01:54:02,12,09,1, 11.9,1,1, 2.943, 10064.888, 588.328, 52947.711 25/02/10,01:54:02,13,09,1, 11.9,1,1, 2.943, 10064.922, 588.362, 52947.859 25/02/10,01:54:02,14,09,1, 11.9,1,1, 2.943, 10064.905, 588.391, 52947.777 25/02/10,01:54:02,15,09,1, 11.9,1,1, 2.943, 10064.941, 588.433, 52947.830 25/02/10,01:54:02,16,09,1, 11.9,1,1, 2.943, 10064.966, 588.425, 52947.780 25/02/10,01:54:02,17,09,1, 11.9,1,1, 2.943, 10064.988, 588.475, 52947.826 25/02/10,01:54:02,18,09,1, 11.9,1,1, 2.943, 10065.016, 588.495, 52947.732 25/02/10,01:54:02,19,09,1, 11.9,1,1, 2.943, 10065.028, 588.512, 52947.727 25/02/10,01:54:03,00,10,1, 11.9,1,1, 2.944, 10065.025, 588.512, 52947.727 25/02/10,01:54:03,01,10,1, 11.9,1,1, 2.944, 10065.066, 588.557, 52947.729 25/02/10,01:54:03,02,10,1, 11.9,1,1, 2.944, 10065.067, 588.574, 52947.759 25/02/10,01:54:03,03,10,1, 11.9,1,1, 2.944, 10065.092, 588.605, 52947.703 25/02/10,01:54:03,04,10,1, 11.9,1,1, 2.944, 10065.122, 588.600, 52947.769 25/02/10,01:54:03,05,10,1, 11.9,1,1, 2.944, 10065.140, 588.667, 52947.770 25/02/10,01:54:03,06,10,1, 11.9,1,1, 2.944, 10065.138, 588.693, 52947.761 25/02/10,01:54:03,07,10,1, 11.9,1,1, 2.944, 10065.156, 588.686, 52947.715 25/02/10,01:54:03,08,10,1, 11.9,1,1, 2.944, 10065.177, 588.742, 52947.728 25/02/10,01:54:03,09,10,1, 11.9,1,1, 2.944, 10065.204, 588.752, 52947.794 25/02/10,01:54:03,10,10,1, 11.9,1,1, 2.944, 10065.220, 588.769, 52947.728 25/02/10,01:54:03,11,10,1, 11.9,1,1, 2.944, 10065.258, 588.791, 52947.710 25/02/10,01:54:03,12,10,1, 11.9,1,1, 2.944, 10065.223, 588.823, 52947.753 25/02/10,01:54:03,13,10,1, 11.9,1,1, 2.944, 10065.254, 588.846, 52947.735 25/02/10,01:54:03,14,10,1, 11.9,1,1, 2.944, 10065.303, 588.874, 52947.784 25/02/10,01:54:03,15,10,1, 11.9,1,1, 2.944, 10065.309, 588.882, 52947.739 25/02/10,01:54:03,16,10,1, 11.9,1,1, 2.944, 10065.310, 588.881, 52947.678 25/02/10,01:54:03,17,10,1, 11.9,1,1, 2.944, 10065.353, 588.950, 52947.692 25/02/10,01:54:03,18,10,1, 11.9,1,1, 2.944, 10065.355, 588.961, 52947.677 25/02/10,01:54:03,19,10,1, 11.9,1,1, 2.944, 10065.407, 588.976, 52947.611 25/02/10,01:54:04,00,10,1, 11.9,1,1, 2.946, 10065.401, 588.976, 52947.611 25/02/10,01:54:04,01,10,1, 11.9,1,1, 2.946, 10065.450, 589.014, 52947.667 25/02/10,01:54:04,02,10,1, 11.9,1,1, 2.946, 10065.421, 589.047, 52947.689 25/02/10,01:54:04,03,10,1, 11.9,1,1, 2.946, 10065.442, 589.080, 52947.693 25/02/10,01:54:04,04,10,1, 11.9,1,1, 2.946, 10065.471, 589.091, 52947.693 25/02/10,01:54:04,05,10,1, 11.9,1,1, 2.946, 10065.492, 589.130, 52947.653 25/02/10,01:54:04,06,10,1, 11.9,1,1, 2.946, 10065.517, 589.138, 52947.677 25/02/10,01:54:04,07,10,1, 11.9,1,1, 2.946, 10065.552, 589.173, 52947.682 25/02/10,01:54:04,08,10,1, 11.9,1,1, 2.946, 10065.547, 589.165, 52947.636 25/02/10,01:54:04,09,10,1, 11.9,1,1, 2.946, 10065.576, 589.210, 52947.667 25/02/10,01:54:04,10,10,1, 11.9,1,1, 2.946, 10065.577, 589.222, 52947.646 25/02/10,01:54:04,11,10,1, 11.9,1,1, 2.946, 10065.616, 589.250, 52947.709 25/02/10,01:54:04,12,10,1, 11.9,1,1, 2.946, 10065.632, 589.280, 52947.730 25/02/10,01:54:04,13,10,1, 11.9,1,1, 2.946, 10065.641, 589.308, 52947.651 25/02/10,01:54:04,14,10,1, 11.9,1,1, 2.946, 10065.657, 589.307, 52947.617 25/02/10,01:54:04,15,10,1, 11.9,1,1, 2.946, 10065.689, 589.324, 52947.630 25/02/10,01:54:04,16,10,1, 11.9,1,1, 2.946, 10065.705, 589.342, 52947.594 25/02/10,01:54:04,17,10,1, 11.9,1,1, 2.946, 10065.743, 589.364, 52947.591 25/02/10,01:54:04,18,10,1, 11.9,1,1, 2.946, 10065.743, 589.422, 52947.668 25/02/10,01:54:04,19,10,1, 11.9,1,1, 2.946, 10065.778, 589.422, 52947.657 25/02/10,01:54:05,00,09,1, 11.9,1,1, 2.945, 10065.776, 589.422, 52947.657 25/02/10,01:54:05,01,09,1, 11.9,1,1, 2.945, 10065.806, 589.495, 52947.730 25/02/10,01:54:05,02,09,1, 11.9,1,1, 2.945, 10065.834, 589.503, 52947.635 25/02/10,01:54:05,03,09,1, 11.9,1,1, 2.945, 10065.844, 589.516, 52947.567 25/02/10,01:54:05,04,09,1, 11.9,1,1, 2.945, 10065.867, 589.538, 52947.569 25/02/10,01:54:05,05,09,1, 11.9,1,1, 2.945, 10065.895, 589.551, 52947.556 25/02/10,01:54:05,06,09,1, 11.9,1,1, 2.945, 10065.886, 589.537, 52947.571 25/02/10,01:54:05,07,09,1, 11.9,1,1, 2.945, 10065.920, 589.592, 52947.648 25/02/10,01:54:05,08,09,1, 11.9,1,1, 2.945, 10065.933, 589.609, 52947.691 25/02/10,01:54:05,09,09,1, 11.9,1,1, 2.945, 10065.921, 589.638, 52947.564 25/02/10,01:54:05,10,09,1, 11.9,1,1, 2.945, 10066.014, 589.643, 52947.683 25/02/10,01:54:05,11,09,1, 11.9,1,1, 2.945, 10066.018, 589.694, 52947.580 25/02/10,01:54:05,12,09,1, 11.9,1,1, 2.945, 10066.025, 589.698, 52947.577 25/02/10,01:54:05,13,09,1, 11.9,1,1, 2.945, 10066.072, 589.705, 52947.562 25/02/10,01:54:05,14,09,1, 11.9,1,1, 2.945, 10066.080, 589.726, 52947.572 25/02/10,01:54:05,15,09,1, 11.9,1,1, 2.945, 10066.097, 589.766, 52947.563 25/02/10,01:54:05,16,09,1, 11.9,1,1, 2.945, 10066.111, 589.781, 52947.543 25/02/10,01:54:05,17,09,1, 11.9,1,1, 2.945, 10066.135, 589.786, 52947.634 25/02/10,01:54:05,18,09,1, 11.9,1,1, 2.945, 10066.148, 589.829, 52947.607 25/02/10,01:54:05,19,09,1, 11.9,1,1, 2.945, 10066.182, 589.837, 52947.556 25/02/10,01:54:06,00,09,1, 12.0,1,1, 2.951, 10066.177, 589.837, 52947.556 25/02/10,01:54:06,01,09,1, 12.0,1,1, 2.951, 10066.222, 589.902, 52947.518 25/02/10,01:54:06,02,09,1, 12.0,1,1, 2.951, 10066.215, 589.909, 52947.497 25/02/10,01:54:06,03,09,1, 12.0,1,1, 2.951, 10066.263, 589.908, 52947.528 25/02/10,01:54:06,04,09,1, 12.0,1,1, 2.951, 10066.257, 589.934, 52947.608 25/02/10,01:54:06,05,09,1, 12.0,1,1, 2.951, 10066.273, 589.956, 52947.503 25/02/10,01:54:06,06,09,1, 12.0,1,1, 2.951, 10066.311, 589.982, 52947.620 25/02/10,01:54:06,07,09,1, 12.0,1,1, 2.951, 10066.330, 589.983, 52947.601 25/02/10,01:54:06,08,09,1, 12.0,1,1, 2.951, 10066.340, 590.027, 52947.588 25/02/10,01:54:06,09,09,1, 12.0,1,1, 2.951, 10066.367, 590.032, 52947.534 25/02/10,01:54:06,10,09,1, 12.0,1,1, 2.951, 10066.406, 590.072, 52947.525 25/02/10,01:54:06,11,09,1, 12.0,1,1, 2.951, 10066.424, 590.068, 52947.432 25/02/10,01:54:06,12,09,1, 12.0,1,1, 2.951, 10066.437, 590.082, 52947.466 25/02/10,01:54:06,13,09,1, 12.0,1,1, 2.951, 10066.462, 590.124, 52947.488 25/02/10,01:54:06,14,09,1, 12.0,1,1, 2.951, 10066.502, 590.138, 52947.583 25/02/10,01:54:06,15,09,1, 12.0,1,1, 2.951, 10066.507, 590.174, 52947.557 25/02/10,01:54:06,16,09,1, 12.0,1,1, 2.951, 10066.536, 590.175, 52947.563 25/02/10,01:54:06,17,09,1, 12.0,1,1, 2.951, 10066.545, 590.207, 52947.566 25/02/10,01:54:06,18,09,1, 12.0,1,1, 2.951, 10066.580, 590.215, 52947.296 25/02/10,01:54:06,19,09,1, 12.0,1,1, 2.951, 10066.576, 590.263, 52947.442 25/02/10,01:54:07,00,09,1, 11.9,1,1, 2.945, 10066.569, 590.263, 52947.442 25/02/10,01:54:07,01,09,1, 11.9,1,1, 2.945, 10066.614, 590.305, 52947.477 25/02/10,01:54:07,02,09,1, 11.9,1,1, 2.945, 10066.661, 590.316, 52947.550 25/02/10,01:54:07,03,09,1, 11.9,1,1, 2.945, 10066.655, 590.359, 52947.537 25/02/10,01:54:07,04,09,1, 11.9,1,1, 2.945, 10066.716, 590.372, 52947.488 25/02/10,01:54:07,05,09,1, 11.9,1,1, 2.945, 10066.731, 590.390, 52947.526 25/02/10,01:54:07,06,09,1, 11.9,1,1, 2.945, 10066.767, 590.393, 52947.522 25/02/10,01:54:07,07,09,1, 11.9,1,1, 2.945, 10066.783, 590.422, 52947.460 25/02/10,01:54:07,08,09,1, 11.9,1,1, 2.945, 10066.812, 590.451, 52947.509 25/02/10,01:54:07,09,09,1, 11.9,1,1, 2.945, 10066.822, 590.453, 52947.516 25/02/10,01:54:07,10,09,1, 11.9,1,1, 2.945, 10066.857, 590.489, 52947.517 25/02/10,01:54:07,11,09,1, 11.9,1,1, 2.945, 10066.907, 590.490, 52947.460 25/02/10,01:54:07,12,09,1, 11.9,1,1, 2.945, 10066.883, 590.546, 52947.508 25/02/10,01:54:07,13,09,1, 11.9,1,1, 2.945, 10066.918, 590.568, 52947.535 25/02/10,01:54:07,14,09,1, 11.9,1,1, 2.945, 10066.932, 590.577, 52947.542 25/02/10,01:54:07,15,09,1, 11.9,1,1, 2.945, 10066.994, 590.579, 52947.471 25/02/10,01:54:07,16,09,1, 11.9,1,1, 2.945, 10066.990, 590.614, 52947.411 25/02/10,01:54:07,17,09,1, 11.9,1,1, 2.945, 10067.031, 590.635, 52947.426 25/02/10,01:54:07,18,09,1, 11.9,1,1, 2.945, 10067.055, 590.659, 52947.482 25/02/10,01:54:07,19,09,1, 11.9,1,1, 2.945, 10067.070, 590.690, 52947.396 25/02/10,01:54:08,00,09,1, 11.9,1,1, 2.946, 10067.070, 590.690, 52947.396 25/02/10,01:54:08,01,09,1, 11.9,1,1, 2.946, 10067.112, 590.720, 52947.454 25/02/10,01:54:08,02,09,1, 11.9,1,1, 2.946, 10067.129, 590.751, 52947.536 25/02/10,01:54:08,03,09,1, 11.9,1,1, 2.946, 10067.152, 590.781, 52947.507 25/02/10,01:54:08,04,09,1, 11.9,1,1, 2.946, 10067.179, 590.811, 52947.471 25/02/10,01:54:08,05,09,1, 11.9,1,1, 2.946, 10067.223, 590.805, 52947.443 25/02/10,01:54:08,06,09,1, 11.9,1,1, 2.946, 10067.233, 590.826, 52947.416 25/02/10,01:54:08,07,09,1, 11.9,1,1, 2.946, 10067.262, 590.851, 52947.455 25/02/10,01:54:08,08,09,1, 11.9,1,1, 2.946, 10067.303, 590.873, 52947.435 25/02/10,01:54:08,09,09,1, 11.9,1,1, 2.946, 10067.303, 590.870, 52947.460 25/02/10,01:54:08,10,09,1, 11.9,1,1, 2.946, 10067.354, 590.903, 52947.400 25/02/10,01:54:08,11,09,1, 11.9,1,1, 2.946, 10067.356, 590.906, 52947.466 25/02/10,01:54:08,12,09,1, 11.9,1,1, 2.946, 10067.387, 590.915, 52947.401 25/02/10,01:54:08,13,09,1, 11.9,1,1, 2.946, 10067.435, 590.960, 52947.433 25/02/10,01:54:08,14,09,1, 11.9,1,1, 2.946, 10067.440, 590.960, 52947.401 25/02/10,01:54:08,15,09,1, 11.9,1,1, 2.946, 10067.480, 591.003, 52947.438 25/02/10,01:54:08,16,09,1, 11.9,1,1, 2.946, 10067.507, 591.023, 52947.390 25/02/10,01:54:08,17,09,1, 11.9,1,1, 2.946, 10067.515, 591.043, 52947.391 25/02/10,01:54:08,18,09,1, 11.9,1,1, 2.946, 10067.533, 591.053, 52947.428 25/02/10,01:54:08,19,09,1, 11.9,1,1, 2.946, 10067.549, 591.069, 52947.393 25/02/10,01:54:09,00,08,1, 11.9,1,1, 2.946, 10067.545, 591.069, 52947.393 25/02/10,01:54:09,01,08,1, 11.9,1,1, 2.946, 10067.625, 591.110, 52947.466 25/02/10,01:54:09,02,08,1, 11.9,1,1, 2.946, 10067.663, 591.108, 52947.264 25/02/10,01:54:09,03,08,1, 11.9,1,1, 2.946, 10067.663, 591.147, 52947.415 25/02/10,01:54:09,04,08,1, 11.9,1,1, 2.946, 10067.713, 591.123, 52947.311 25/02/10,01:54:09,05,08,1, 11.9,1,1, 2.946, 10067.716, 591.164, 52947.359 25/02/10,01:54:09,06,08,1, 11.9,1,1, 2.946, 10067.771, 591.170, 52947.405 25/02/10,01:54:09,07,08,1, 11.9,1,1, 2.946, 10067.798, 591.188, 52947.466 25/02/10,01:54:09,08,08,1, 11.9,1,1, 2.946, 10067.801, 591.205, 52947.480 25/02/10,01:54:09,09,08,1, 11.9,1,1, 2.946, 10067.802, 591.210, 52947.298 25/02/10,01:54:09,10,08,1, 11.9,1,1, 2.946, 10067.860, 591.221, 52947.468 25/02/10,01:54:09,11,08,1, 11.9,1,1, 2.946, 10067.902, 591.253, 52947.453 25/02/10,01:54:09,12,08,1, 11.9,1,1, 2.946, 10067.924, 591.248, 52947.370 25/02/10,01:54:09,13,08,1, 11.9,1,1, 2.946, 10067.926, 591.274, 52947.340 25/02/10,01:54:09,14,08,1, 11.9,1,1, 2.946, 10067.993, 591.283, 52947.342 25/02/10,01:54:09,15,08,1, 11.9,1,1, 2.946, 10067.996, 591.292, 52947.364 25/02/10,01:54:09,16,08,1, 11.9,1,1, 2.946, 10068.040, 591.297, 52947.397 25/02/10,01:54:09,17,08,1, 11.9,1,1, 2.946, 10068.054, 591.314, 52947.328 25/02/10,01:54:09,18,08,1, 11.9,1,1, 2.946, 10068.051, 591.333, 52947.332 25/02/10,01:54:09,19,08,1, 11.9,1,1, 2.946, 10068.112, 591.351, 52947.327 25/02/10,01:54:10,00,10,1, 11.9,1,1, 2.945, 10068.104, 591.351, 52947.327 25/02/10,01:54:10,01,10,1, 11.9,1,1, 2.945, 10068.176, 591.376, 52947.388 25/02/10,01:54:10,02,10,1, 11.9,1,1, 2.945, 10068.168, 591.407, 52947.306 25/02/10,01:54:10,03,10,1, 11.9,1,1, 2.945, 10068.214, 591.416, 52947.406 25/02/10,01:54:10,04,10,1, 11.9,1,1, 2.945, 10068.236, 591.423, 52947.387 25/02/10,01:54:10,05,10,1, 11.9,1,1, 2.945, 10068.267, 591.426, 52947.391 25/02/10,01:54:10,06,10,1, 11.9,1,1, 2.945, 10068.292, 591.431, 52947.343 25/02/10,01:54:10,07,10,1, 11.9,1,1, 2.945, 10068.315, 591.452, 52947.309 25/02/10,01:54:10,08,10,1, 11.9,1,1, 2.945, 10068.343, 591.490, 52947.379 25/02/10,01:54:10,09,10,1, 11.9,1,1, 2.945, 10068.362, 591.471, 52947.347 25/02/10,01:54:10,10,10,1, 11.9,1,1, 2.945, 10068.393, 591.484, 52947.275 25/02/10,01:54:10,11,10,1, 11.9,1,1, 2.945, 10068.421, 591.506, 52947.226 25/02/10,01:54:10,12,10,1, 11.9,1,1, 2.945, 10068.465, 591.506, 52947.259 25/02/10,01:54:10,13,10,1, 11.9,1,1, 2.945, 10068.473, 591.535, 52947.274 25/02/10,01:54:10,14,10,1, 11.9,1,1, 2.945, 10068.513, 591.562, 52947.327 25/02/10,01:54:10,15,10,1, 11.9,1,1, 2.945, 10068.546, 591.548, 52947.316 25/02/10,01:54:10,16,10,1, 11.9,1,1, 2.945, 10068.571, 591.552, 52947.358 25/02/10,01:54:10,17,10,1, 11.9,1,1, 2.945, 10068.584, 591.597, 52947.320 25/02/10,01:54:10,18,10,1, 11.9,1,1, 2.945, 10068.625, 591.591, 52947.283 25/02/10,01:54:10,19,10,1, 11.9,1,1, 2.945, 10068.644, 591.599, 52947.215 25/02/10,01:54:11,00,10,1, 11.9,1,1, 2.945, 10068.638, 591.599, 52947.215 25/02/10,01:54:11,01,10,1, 11.9,1,1, 2.945, 10068.697, 591.626, 52947.253 25/02/10,01:54:11,02,10,1, 11.9,1,1, 2.945, 10068.722, 591.638, 52947.211 25/02/10,01:54:11,03,10,1, 11.9,1,1, 2.945, 10068.732, 591.635, 52947.265 25/02/10,01:54:11,04,10,1, 11.9,1,1, 2.945, 10068.769, 591.653, 52947.264 25/02/10,01:54:11,05,10,1, 11.9,1,1, 2.945, 10068.783, 591.681, 52947.258 25/02/10,01:54:11,06,10,1, 11.9,1,1, 2.945, 10068.829, 591.681, 52947.245 25/02/10,01:54:11,07,10,1, 11.9,1,1, 2.945, 10068.848, 591.714, 52947.231 25/02/10,01:54:11,08,10,1, 11.9,1,1, 2.945, 10068.889, 591.738, 52947.226 25/02/10,01:54:11,09,10,1, 11.9,1,1, 2.945, 10068.914, 591.718, 52947.237 25/02/10,01:54:11,10,10,1, 11.9,1,1, 2.945, 10068.930, 591.719, 52947.256 25/02/10,01:54:11,11,10,1, 11.9,1,1, 2.945, 10068.991, 591.769, 52947.240 25/02/10,01:54:11,12,10,1, 11.9,1,1, 2.945, 10068.985, 591.759, 52947.206 25/02/10,01:54:11,13,10,1, 11.9,1,1, 2.945, 10069.016, 591.787, 52947.291 25/02/10,01:54:11,14,10,1, 11.9,1,1, 2.945, 10069.044, 591.774, 52947.231 25/02/10,01:54:11,15,10,1, 11.9,1,1, 2.945, 10069.053, 591.786, 52947.230 25/02/10,01:54:11,16,10,1, 11.9,1,1, 2.945, 10069.099, 591.798, 52947.148 25/02/10,01:54:11,17,10,1, 11.9,1,1, 2.945, 10069.132, 591.795, 52947.124 25/02/10,01:54:11,18,10,1, 11.9,1,1, 2.945, 10069.172, 591.812, 52947.140 25/02/10,01:54:11,19,10,1, 11.9,1,1, 2.945, 10069.181, 591.805, 52947.139 25/02/10,01:54:12,00,09,1, 11.9,1,1, 2.947, 10069.181, 591.805, 52947.139 25/02/10,01:54:12,01,09,1, 11.9,1,1, 2.947, 10069.213, 591.843, 52947.228 25/02/10,01:54:12,02,09,1, 11.9,1,1, 2.947, 10069.246, 591.869, 52947.240 25/02/10,01:54:12,03,09,1, 11.9,1,1, 2.947, 10069.299, 591.911, 52947.253 25/02/10,01:54:12,04,09,1, 11.9,1,1, 2.947, 10069.305, 591.898, 52947.189 25/02/10,01:54:12,05,09,1, 11.9,1,1, 2.947, 10069.338, 591.902, 52947.200 25/02/10,01:54:12,06,09,1, 11.9,1,1, 2.947, 10069.363, 591.925, 52947.156 25/02/10,01:54:12,07,09,1, 11.9,1,1, 2.947, 10069.385, 591.931, 52947.157 25/02/10,01:54:12,08,09,1, 11.9,1,1, 2.947, 10069.410, 591.924, 52947.153 25/02/10,01:54:12,09,09,1, 11.9,1,1, 2.947, 10069.447, 591.945, 52947.168 25/02/10,01:54:12,10,09,1, 11.9,1,1, 2.947, 10069.453, 591.978, 52947.195 25/02/10,01:54:12,11,09,1, 11.9,1,1, 2.947, 10069.489, 591.970, 52947.151 25/02/10,01:54:12,12,09,1, 11.9,1,1, 2.947, 10069.514, 591.982, 52947.160 25/02/10,01:54:12,13,09,1, 11.9,1,1, 2.947, 10069.542, 592.001, 52947.164 25/02/10,01:54:12,14,09,1, 11.9,1,1, 2.947, 10069.576, 592.034, 52947.199 25/02/10,01:54:12,15,09,1, 11.9,1,1, 2.947, 10069.591, 592.040, 52947.166 25/02/10,01:54:12,16,09,1, 11.9,1,1, 2.947, 10069.609, 592.047, 52947.144 25/02/10,01:54:12,17,09,1, 11.9,1,1, 2.947, 10069.632, 592.067, 52947.121 25/02/10,01:54:12,18,09,1, 11.9,1,1, 2.947, 10069.679, 592.083, 52947.151 25/02/10,01:54:12,19,09,1, 11.9,1,1, 2.947, 10069.693, 592.105, 52947.175 25/02/10,01:54:13,00,09,1, 11.9,1,1, 2.946, 10069.690, 592.105, 52947.175 25/02/10,01:54:13,01,09,1, 11.9,1,1, 2.946, 10069.758, 592.097, 52947.214 25/02/10,01:54:13,02,09,1, 11.9,1,1, 2.946, 10069.775, 592.149, 52947.093 25/02/10,01:54:13,03,09,1, 11.9,1,1, 2.946, 10069.811, 592.152, 52947.163 25/02/10,01:54:13,04,09,1, 11.9,1,1, 2.946, 10069.828, 592.141, 52947.123 25/02/10,01:54:13,05,09,1, 11.9,1,1, 2.946, 10069.872, 592.172, 52947.189 25/02/10,01:54:13,06,09,1, 11.9,1,1, 2.946, 10069.883, 592.213, 52947.169 25/02/10,01:54:13,07,09,1, 11.9,1,1, 2.946, 10069.905, 592.226, 52947.182 25/02/10,01:54:13,08,09,1, 11.9,1,1, 2.946, 10069.941, 592.264, 52947.183 25/02/10,01:54:13,09,09,1, 11.9,1,1, 2.946, 10069.962, 592.260, 52947.226 25/02/10,01:54:13,10,09,1, 11.9,1,1, 2.946, 10069.994, 592.255, 52947.208 25/02/10,01:54:13,11,09,1, 11.9,1,1, 2.946, 10070.043, 592.322, 52947.167 25/02/10,01:54:13,12,09,1, 11.9,1,1, 2.946, 10070.038, 592.299, 52947.091 25/02/10,01:54:13,13,09,1, 11.9,1,1, 2.946, 10070.076, 592.340, 52947.101 25/02/10,01:54:13,14,09,1, 11.9,1,1, 2.946, 10070.110, 592.338, 52947.125 25/02/10,01:54:13,15,09,1, 11.9,1,1, 2.946, 10070.125, 592.369, 52947.140 25/02/10,01:54:13,16,09,1, 11.9,1,1, 2.946, 10070.167, 592.377, 52947.138 25/02/10,01:54:13,17,09,1, 11.9,1,1, 2.946, 10070.192, 592.376, 52947.123 25/02/10,01:54:13,18,09,1, 11.9,1,1, 2.946, 10070.235, 592.407, 52947.158 25/02/10,01:54:13,19,09,1, 11.9,1,1, 2.946, 10070.249, 592.441, 52947.114 25/02/10,01:54:14,00,09,1, 11.9,1,1, 2.944, 10070.249, 592.441, 52947.114 25/02/10,01:54:14,01,09,1, 11.9,1,1, 2.944, 10070.321, 592.453, 52947.070 25/02/10,01:54:14,02,09,1, 11.9,1,1, 2.944, 10070.354, 592.469, 52947.100 25/02/10,01:54:14,03,09,1, 11.9,1,1, 2.944, 10070.337, 592.512, 52947.139 25/02/10,01:54:14,04,09,1, 11.9,1,1, 2.944, 10070.386, 592.526, 52947.075 25/02/10,01:54:14,05,09,1, 11.9,1,1, 2.944, 10070.438, 592.524, 52947.125 25/02/10,01:54:14,06,09,1, 11.9,1,1, 2.944, 10070.444, 592.578, 52947.186 25/02/10,01:54:14,07,09,1, 11.9,1,1, 2.944, 10070.480, 592.593, 52947.215 25/02/10,01:54:14,08,09,1, 11.9,1,1, 2.944, 10070.518, 592.621, 52947.187 25/02/10,01:54:14,09,09,1, 11.9,1,1, 2.944, 10070.540, 592.632, 52947.168 25/02/10,01:54:14,10,09,1, 11.9,1,1, 2.944, 10070.573, 592.641, 52947.090 25/02/10,01:54:14,11,09,1, 11.9,1,1, 2.944, 10070.616, 592.647, 52947.044 25/02/10,01:54:14,12,09,1, 11.9,1,1, 2.944, 10070.641, 592.676, 52947.188 25/02/10,01:54:14,13,09,1, 11.9,1,1, 2.944, 10070.681, 592.692, 52947.173 25/02/10,01:54:14,14,09,1, 11.9,1,1, 2.944, 10070.717, 592.741, 52947.177 25/02/10,01:54:14,15,09,1, 11.9,1,1, 2.944, 10070.733, 592.748, 52947.125 25/02/10,01:54:14,16,09,1, 11.9,1,1, 2.944, 10070.767, 592.764, 52947.126 25/02/10,01:54:14,17,09,1, 11.9,1,1, 2.944, 10070.797, 592.804, 52947.196 25/02/10,01:54:14,18,09,1, 11.9,1,1, 2.944, 10070.836, 592.814, 52947.156 25/02/10,01:54:14,19,09,1, 11.9,1,1, 2.944, 10070.841, 592.829, 52947.055 25/02/10,01:54:15,00,09,1, 12.0,1,1, 2.946, 10070.833, 592.829, 52947.055 25/02/10,01:54:15,01,09,1, 12.0,1,1, 2.946, 10070.921, 592.842, 52947.165 25/02/10,01:54:15,02,09,1, 12.0,1,1, 2.946, 10070.939, 592.872, 52947.187 25/02/10,01:54:15,03,09,1, 12.0,1,1, 2.946, 10070.991, 592.894, 52947.123 25/02/10,01:54:15,04,09,1, 12.0,1,1, 2.946, 10071.010, 592.919, 52947.191 25/02/10,01:54:15,05,09,1, 12.0,1,1, 2.946, 10071.041, 592.945, 52947.143 25/02/10,01:54:15,06,09,1, 12.0,1,1, 2.946, 10071.081, 592.949, 52947.179 25/02/10,01:54:15,07,09,1, 12.0,1,1, 2.946, 10071.101, 592.997, 52947.179 25/02/10,01:54:15,08,09,1, 12.0,1,1, 2.946, 10071.158, 592.999, 52947.154 25/02/10,01:54:15,09,09,1, 12.0,1,1, 2.946, 10071.179, 593.021, 52947.150 25/02/10,01:54:15,10,09,1, 12.0,1,1, 2.946, 10071.215, 593.034, 52947.132 25/02/10,01:54:15,11,09,1, 12.0,1,1, 2.946, 10071.266, 593.059, 52947.216 25/02/10,01:54:15,12,09,1, 12.0,1,1, 2.946, 10071.257, 593.087, 52947.185 25/02/10,01:54:15,13,09,1, 12.0,1,1, 2.946, 10071.318, 593.079, 52947.209 25/02/10,01:54:15,14,09,1, 12.0,1,1, 2.946, 10071.331, 593.109, 52947.183 25/02/10,01:54:15,15,09,1, 12.0,1,1, 2.946, 10071.374, 593.152, 52947.127 25/02/10,01:54:15,16,09,1, 12.0,1,1, 2.946, 10071.390, 593.169, 52947.098 25/02/10,01:54:15,17,09,1, 12.0,1,1, 2.946, 10071.417, 593.185, 52947.079 25/02/10,01:54:15,18,09,1, 12.0,1,1, 2.946, 10071.444, 593.209, 52947.078 25/02/10,01:54:15,19,09,1, 12.0,1,1, 2.946, 10071.480, 593.240, 52947.109 25/02/10,01:54:16,00,09,1, 11.9,1,1, 2.946, 10071.476, 593.240, 52947.109 25/02/10,01:54:16,01,09,1, 11.9,1,1, 2.946, 10071.520, 593.287, 52947.193 25/02/10,01:54:16,02,09,1, 11.9,1,1, 2.946, 10071.560, 593.294, 52947.222 25/02/10,01:54:16,03,09,1, 11.9,1,1, 2.946, 10071.598, 593.304, 52947.218 25/02/10,01:54:16,04,09,1, 11.9,1,1, 2.946, 10071.601, 593.332, 52947.154 25/02/10,01:54:16,05,09,1, 11.9,1,1, 2.946, 10071.640, 593.339, 52947.131 25/02/10,01:54:16,06,09,1, 11.9,1,1, 2.946, 10071.668, 593.345, 52947.107 25/02/10,01:54:16,07,09,1, 11.9,1,1, 2.946, 10071.706, 593.392, 52947.121 25/02/10,01:54:16,08,09,1, 11.9,1,1, 2.946, 10071.727, 593.419, 52947.128 25/02/10,01:54:16,09,09,1, 11.9,1,1, 2.946, 10071.759, 593.420, 52947.169 25/02/10,01:54:16,10,09,1, 11.9,1,1, 2.946, 10071.790, 593.444, 52947.178 25/02/10,01:54:16,11,09,1, 11.9,1,1, 2.946, 10071.826, 593.468, 52947.193 25/02/10,01:54:16,12,09,1, 11.9,1,1, 2.946, 10071.825, 593.516, 52947.278 25/02/10,01:54:16,13,09,1, 11.9,1,1, 2.946, 10071.879, 593.498, 52947.108 25/02/10,01:54:16,14,09,1, 11.9,1,1, 2.946, 10071.902, 593.496, 52946.827 25/02/10,01:54:16,15,09,1, 11.9,1,1, 2.946, 10071.906, 593.570, 52947.148 25/02/10,01:54:16,16,09,1, 11.9,1,1, 2.946, 10071.931, 593.561, 52947.197 25/02/10,01:54:16,17,09,1, 11.9,1,1, 2.946, 10071.990, 593.588, 52947.179 25/02/10,01:54:16,18,09,1, 11.9,1,1, 2.946, 10072.018, 593.605, 52947.181 25/02/10,01:54:16,19,09,1, 11.9,1,1, 2.946, 10072.027, 593.611, 52947.195 25/02/10,01:54:17,00,09,1, 11.9,1,1, 2.947, 10072.026, 593.611, 52947.195 25/02/10,01:54:17,01,09,1, 11.9,1,1, 2.947, 10072.102, 593.661, 52947.191 25/02/10,01:54:17,02,09,1, 11.9,1,1, 2.947, 10072.128, 593.674, 52947.094 25/02/10,01:54:17,03,09,1, 11.9,1,1, 2.947, 10072.144, 593.680, 52947.097 25/02/10,01:54:17,04,09,1, 11.9,1,1, 2.947, 10072.182, 593.697, 52947.103 25/02/10,01:54:17,05,09,1, 11.9,1,1, 2.947, 10072.202, 593.696, 52947.134 25/02/10,01:54:17,06,09,1, 11.9,1,1, 2.947, 10072.225, 593.710, 52947.161 25/02/10,01:54:17,07,09,1, 11.9,1,1, 2.947, 10072.269, 593.732, 52947.212 25/02/10,01:54:17,08,09,1, 11.9,1,1, 2.947, 10072.265, 593.774, 52947.203 25/02/10,01:54:17,09,09,1, 11.9,1,1, 2.947, 10072.288, 593.742, 52947.182 25/02/10,01:54:17,10,09,1, 11.9,1,1, 2.947, 10072.334, 593.776, 52947.156 25/02/10,01:54:17,11,09,1, 11.9,1,1, 2.947, 10072.329, 593.805, 52947.137 25/02/10,01:54:17,12,09,1, 11.9,1,1, 2.947, 10072.375, 593.812, 52947.137 25/02/10,01:54:17,13,09,1, 11.9,1,1, 2.947, 10072.394, 593.826, 52947.113 25/02/10,01:54:17,14,09,1, 11.9,1,1, 2.947, 10072.416, 593.812, 52947.150 25/02/10,01:54:17,15,09,1, 11.9,1,1, 2.947, 10072.449, 593.856, 52947.171 25/02/10,01:54:17,16,09,1, 11.9,1,1, 2.947, 10072.456, 593.847, 52947.170 25/02/10,01:54:17,17,09,1, 11.9,1,1, 2.947, 10072.502, 593.860, 52947.138 25/02/10,01:54:17,18,09,1, 11.9,1,1, 2.947, 10072.502, 593.880, 52947.071 25/02/10,01:54:17,19,09,1, 11.9,1,1, 2.947, 10072.533, 593.899, 52947.144 25/02/10,01:54:18,00,09,1, 11.9,1,1, 2.945, 10072.527, 593.899, 52947.144 25/02/10,01:54:18,01,09,1, 11.9,1,1, 2.945, 10072.567, 593.928, 52947.106 25/02/10,01:54:18,02,09,1, 11.9,1,1, 2.945, 10072.608, 593.957, 52947.146 25/02/10,01:54:18,03,09,1, 11.9,1,1, 2.945, 10072.620, 593.971, 52947.152 25/02/10,01:54:18,04,09,1, 11.9,1,1, 2.945, 10072.645, 593.972, 52947.213 25/02/10,01:54:18,05,09,1, 11.9,1,1, 2.945, 10072.663, 593.976, 52947.144 25/02/10,01:54:18,06,09,1, 11.9,1,1, 2.945, 10072.688, 594.002, 52947.204 25/02/10,01:54:18,07,09,1, 11.9,1,1, 2.945, 10072.714, 594.004, 52947.101 25/02/10,01:54:18,08,09,1, 11.9,1,1, 2.945, 10072.728, 594.024, 52947.136 25/02/10,01:54:18,09,09,1, 11.9,1,1, 2.945, 10072.762, 594.007, 52947.070 25/02/10,01:54:18,10,09,1, 11.9,1,1, 2.945, 10072.785, 594.031, 52947.086 25/02/10,01:54:18,11,09,1, 11.9,1,1, 2.945, 10072.784, 594.052, 52947.104 25/02/10,01:54:18,12,09,1, 11.9,1,1, 2.945, 10072.832, 594.066, 52947.144 25/02/10,01:54:18,13,09,1, 11.9,1,1, 2.945, 10072.817, 594.078, 52947.166 25/02/10,01:54:18,14,09,1, 11.9,1,1, 2.945, 10072.857, 594.075, 52947.182 25/02/10,01:54:18,15,09,1, 11.9,1,1, 2.945, 10072.874, 594.095, 52947.179 25/02/10,01:54:18,16,09,1, 11.9,1,1, 2.945, 10072.892, 594.080, 52947.143 25/02/10,01:54:18,17,09,1, 11.9,1,1, 2.945, 10072.930, 594.082, 52947.073 25/02/10,01:54:18,18,09,1, 11.9,1,1, 2.945, 10072.924, 594.098, 52947.065 25/02/10,01:54:18,19,09,1, 11.9,1,1, 2.945, 10072.962, 594.103, 52947.017 25/02/10,01:54:19,00,09,1, 12.0,1,1, 2.944, 10072.961, 594.103, 52947.017 25/02/10,01:54:19,01,09,1, 12.0,1,1, 2.944, 10072.988, 594.135, 52947.069 25/02/10,01:54:19,02,09,1, 12.0,1,1, 2.944, 10073.023, 594.133, 52947.036 25/02/10,01:54:19,03,09,1, 12.0,1,1, 2.944, 10073.028, 594.146, 52947.118 25/02/10,01:54:19,04,09,1, 12.0,1,1, 2.944, 10073.055, 594.140, 52947.089 25/02/10,01:54:19,05,09,1, 12.0,1,1, 2.944, 10073.070, 594.140, 52947.095 25/02/10,01:54:19,06,09,1, 12.0,1,1, 2.944, 10073.088, 594.171, 52947.074 25/02/10,01:54:19,07,09,1, 12.0,1,1, 2.944, 10073.118, 594.156, 52947.097 25/02/10,01:54:19,08,09,1, 12.0,1,1, 2.944, 10073.129, 594.177, 52947.111 25/02/10,01:54:19,09,09,1, 12.0,1,1, 2.944, 10073.133, 594.199, 52947.093 25/02/10,01:54:19,10,09,1, 12.0,1,1, 2.944, 10073.170, 594.204, 52947.127 25/02/10,01:54:19,11,09,1, 12.0,1,1, 2.944, 10073.178, 594.216, 52947.133 25/02/10,01:54:19,12,09,1, 12.0,1,1, 2.944, 10073.202, 594.200, 52947.105 25/02/10,01:54:19,13,09,1, 12.0,1,1, 2.944, 10073.220, 594.222, 52947.106 25/02/10,01:54:19,14,09,1, 12.0,1,1, 2.944, 10073.237, 594.224, 52947.063 25/02/10,01:54:19,15,09,1, 12.0,1,1, 2.944, 10073.244, 594.247, 52947.014 25/02/10,01:54:19,16,09,1, 12.0,1,1, 2.944, 10073.283, 594.247, 52947.040 25/02/10,01:54:19,17,09,1, 12.0,1,1, 2.944, 10073.288, 594.240, 52947.050 25/02/10,01:54:19,18,09,1, 12.0,1,1, 2.944, 10073.312, 594.259, 52947.084 25/02/10,01:54:19,19,09,1, 12.0,1,1, 2.944, 10073.322, 594.272, 52947.128 25/02/10,01:54:20,00,09,1, 11.9,1,1, 2.948, 10073.320, 594.272, 52947.128 25/02/10,01:54:20,01,09,1, 11.9,1,1, 2.948, 10073.350, 594.315, 52947.154 25/02/10,01:54:20,02,09,1, 11.9,1,1, 2.948, 10073.361, 594.276, 52947.152 25/02/10,01:54:20,03,09,1, 11.9,1,1, 2.948, 10073.362, 594.308, 52947.095 25/02/10,01:54:20,04,09,1, 11.9,1,1, 2.948, 10073.393, 594.351, 52947.049 25/02/10,01:54:20,05,09,1, 11.9,1,1, 2.948, 10073.423, 594.312, 52947.052 25/02/10,01:54:20,06,09,1, 11.9,1,1, 2.948, 10073.421, 594.334, 52947.057 25/02/10,01:54:20,07,09,1, 11.9,1,1, 2.948, 10073.439, 594.379, 52947.103 25/02/10,01:54:20,08,09,1, 11.9,1,1, 2.948, 10073.453, 594.366, 52947.120 25/02/10,01:54:20,09,09,1, 11.9,1,1, 2.948, 10073.511, 594.378, 52947.120 25/02/10,01:54:20,10,09,1, 11.9,1,1, 2.948, 10073.495, 594.392, 52947.167 25/02/10,01:54:20,11,09,1, 11.9,1,1, 2.948, 10073.524, 594.392, 52947.123 25/02/10,01:54:20,12,09,1, 11.9,1,1, 2.948, 10073.529, 594.413, 52947.088 25/02/10,01:54:20,13,09,1, 11.9,1,1, 2.948, 10073.540, 594.403, 52947.112 25/02/10,01:54:20,14,09,1, 11.9,1,1, 2.948, 10073.568, 594.421, 52947.078 25/02/10,01:54:20,15,09,1, 11.9,1,1, 2.948, 10073.596, 594.428, 52947.107 25/02/10,01:54:20,16,09,1, 11.9,1,1, 2.948, 10073.617, 594.441, 52947.120 25/02/10,01:54:20,17,09,1, 11.9,1,1, 2.948, 10073.635, 594.436, 52947.091 25/02/10,01:54:20,18,09,1, 11.9,1,1, 2.948, 10073.615, 594.480, 52947.148 25/02/10,01:54:20,19,09,1, 11.9,1,1, 2.948, 10073.641, 594.465, 52947.127 25/02/10,01:54:21,00,10,1, 11.9,1,1, 2.944, 10073.637, 594.465, 52947.127 25/02/10,01:54:21,01,10,1, 11.9,1,1, 2.944, 10073.686, 594.499, 52947.059 25/02/10,01:54:21,02,10,1, 11.9,1,1, 2.944, 10073.705, 594.510, 52947.051 25/02/10,01:54:21,03,10,1, 11.9,1,1, 2.944, 10073.694, 594.514, 52947.018 25/02/10,01:54:21,04,10,1, 11.9,1,1, 2.944, 10073.726, 594.512, 52947.061 25/02/10,01:54:21,05,10,1, 11.9,1,1, 2.944, 10073.760, 594.533, 52947.138 25/02/10,01:54:21,06,10,1, 11.9,1,1, 2.944, 10073.765, 594.577, 52947.173 25/02/10,01:54:21,07,10,1, 11.9,1,1, 2.944, 10073.768, 594.582, 52947.210 25/02/10,01:54:21,08,10,1, 11.9,1,1, 2.944, 10073.795, 594.601, 52947.184 25/02/10,01:54:21,09,10,1, 11.9,1,1, 2.944, 10073.804, 594.608, 52947.129 25/02/10,01:54:21,10,10,1, 11.9,1,1, 2.944, 10073.841, 594.613, 52947.103 25/02/10,01:54:21,11,10,1, 11.9,1,1, 2.944, 10073.862, 594.636, 52947.065 25/02/10,01:54:21,12,10,1, 11.9,1,1, 2.944, 10073.876, 594.644, 52947.101 25/02/10,01:54:21,13,10,1, 11.9,1,1, 2.944, 10073.893, 594.664, 52947.100 25/02/10,01:54:21,14,10,1, 11.9,1,1, 2.944, 10073.904, 594.664, 52947.105 25/02/10,01:54:21,15,10,1, 11.9,1,1, 2.944, 10073.915, 594.692, 52947.137 25/02/10,01:54:21,16,10,1, 11.9,1,1, 2.944, 10073.964, 594.700, 52947.131 25/02/10,01:54:21,17,10,1, 11.9,1,1, 2.944, 10073.968, 594.715, 52947.096 25/02/10,01:54:21,18,10,1, 11.9,1,1, 2.944, 10073.966, 594.736, 52947.134 25/02/10,01:54:21,19,10,1, 11.9,1,1, 2.944, 10074.014, 594.747, 52947.084 25/02/10,01:54:22,00,09,1, 11.9,1,1, 2.947, 10074.012, 594.747, 52947.084 25/02/10,01:54:22,01,09,1, 11.9,1,1, 2.947, 10074.054, 594.808, 52947.093 25/02/10,01:54:22,02,09,1, 11.9,1,1, 2.947, 10074.042, 594.790, 52947.084 25/02/10,01:54:22,03,09,1, 11.9,1,1, 2.947, 10074.072, 594.805, 52947.133 25/02/10,01:54:22,04,09,1, 11.9,1,1, 2.947, 10074.078, 594.822, 52947.122 25/02/10,01:54:22,05,09,1, 11.9,1,1, 2.947, 10074.092, 594.876, 52947.172 25/02/10,01:54:22,06,09,1, 11.9,1,1, 2.947, 10074.139, 594.869, 52947.199 25/02/10,01:54:22,07,09,1, 11.9,1,1, 2.947, 10074.137, 594.901, 52947.134 25/02/10,01:54:22,08,09,1, 11.9,1,1, 2.947, 10074.178, 594.909, 52947.069 25/02/10,01:54:22,09,09,1, 11.9,1,1, 2.947, 10074.193, 594.921, 52947.120 25/02/10,01:54:22,10,09,1, 11.9,1,1, 2.947, 10074.201, 594.934, 52947.100 25/02/10,01:54:22,11,09,1, 11.9,1,1, 2.947, 10074.203, 594.976, 52947.151 25/02/10,01:54:22,12,09,1, 11.9,1,1, 2.947, 10074.213, 594.987, 52947.170 25/02/10,01:54:22,13,09,1, 11.9,1,1, 2.947, 10074.249, 594.978, 52947.174 25/02/10,01:54:22,14,09,1, 11.9,1,1, 2.947, 10074.281, 595.023, 52947.183 25/02/10,01:54:22,15,09,1, 11.9,1,1, 2.947, 10074.292, 595.039, 52947.184 25/02/10,01:54:22,16,09,1, 11.9,1,1, 2.947, 10074.319, 595.033, 52947.158 25/02/10,01:54:22,17,09,1, 11.9,1,1, 2.947, 10074.337, 595.062, 52947.149 25/02/10,01:54:22,18,09,1, 11.9,1,1, 2.947, 10074.374, 595.065, 52947.115 25/02/10,01:54:22,19,09,1, 11.9,1,1, 2.947, 10074.375, 595.080, 52947.109 25/02/10,01:54:23,00,10,1, 12.0,1,1, 2.947, 10074.371, 595.080, 52947.109 25/02/10,01:54:23,01,10,1, 12.0,1,1, 2.947, 10074.445, 595.127, 52947.214 25/02/10,01:54:23,02,10,1, 12.0,1,1, 2.947, 10074.451, 595.146, 52947.158 25/02/10,01:54:23,03,10,1, 12.0,1,1, 2.947, 10074.465, 595.160, 52947.152 25/02/10,01:54:23,04,10,1, 12.0,1,1, 2.947, 10074.489, 595.177, 52947.184 25/02/10,01:54:23,05,10,1, 12.0,1,1, 2.947, 10074.516, 595.209, 52947.174 25/02/10,01:54:23,06,10,1, 12.0,1,1, 2.947, 10074.556, 595.205, 52947.169 25/02/10,01:54:23,07,10,1, 12.0,1,1, 2.947, 10074.542, 595.216, 52947.133 25/02/10,01:54:23,08,10,1, 12.0,1,1, 2.947, 10074.556, 595.250, 52947.196 25/02/10,01:54:23,09,10,1, 12.0,1,1, 2.947, 10074.594, 595.252, 52947.218 25/02/10,01:54:23,10,10,1, 12.0,1,1, 2.947, 10074.608, 595.300, 52947.210 25/02/10,01:54:23,11,10,1, 12.0,1,1, 2.947, 10074.611, 595.331, 52947.209 25/02/10,01:54:23,12,10,1, 12.0,1,1, 2.947, 10074.640, 595.324, 52947.211 25/02/10,01:54:23,13,10,1, 12.0,1,1, 2.947, 10074.670, 595.375, 52947.206 25/02/10,01:54:23,14,10,1, 12.0,1,1, 2.947, 10074.691, 595.354, 52947.219 25/02/10,01:54:23,15,10,1, 12.0,1,1, 2.947, 10074.711, 595.406, 52947.176 25/02/10,01:54:23,16,10,1, 12.0,1,1, 2.947, 10074.723, 595.417, 52947.170 25/02/10,01:54:23,17,10,1, 12.0,1,1, 2.947, 10074.751, 595.440, 52947.186 25/02/10,01:54:23,18,10,1, 12.0,1,1, 2.947, 10074.771, 595.467, 52947.230 25/02/10,01:54:23,19,10,1, 12.0,1,1, 2.947, 10074.806, 595.453, 52947.250 25/02/10,01:54:24,00,10,1, 12.0,1,1, 2.947, 10074.805, 595.453, 52947.250 25/02/10,01:54:24,01,10,1, 12.0,1,1, 2.947, 10074.827, 595.513, 52947.257 25/02/10,01:54:24,02,10,1, 12.0,1,1, 2.947, 10074.834, 595.536, 52947.241 25/02/10,01:54:24,03,10,1, 12.0,1,1, 2.947, 10074.851, 595.560, 52947.214 25/02/10,01:54:24,04,10,1, 12.0,1,1, 2.947, 10074.873, 595.562, 52947.213 25/02/10,01:54:24,05,10,1, 12.0,1,1, 2.947, 10074.883, 595.572, 52947.192 25/02/10,01:54:24,06,10,1, 12.0,1,1, 2.947, 10074.896, 595.622, 52947.298 25/02/10,01:54:24,07,10,1, 12.0,1,1, 2.947, 10074.931, 595.624, 52947.218 25/02/10,01:54:24,08,10,1, 12.0,1,1, 2.947, 10074.979, 595.668, 52947.333 25/02/10,01:54:24,09,10,1, 12.0,1,1, 2.947, 10074.967, 595.676, 52947.305 25/02/10,01:54:24,10,10,1, 12.0,1,1, 2.947, 10075.007, 595.717, 52947.310 25/02/10,01:54:24,11,10,1, 12.0,1,1, 2.947, 10075.007, 595.715, 52947.259 25/02/10,01:54:24,12,10,1, 12.0,1,1, 2.947, 10075.017, 595.765, 52947.367 25/02/10,01:54:24,13,10,1, 12.0,1,1, 2.947, 10075.035, 595.759, 52947.308 25/02/10,01:54:24,14,10,1, 12.0,1,1, 2.947, 10075.049, 595.778, 52947.276 25/02/10,01:54:24,15,10,1, 12.0,1,1, 2.947, 10075.077, 595.801, 52947.293 25/02/10,01:54:24,16,10,1, 12.0,1,1, 2.947, 10075.083, 595.821, 52947.313 25/02/10,01:54:24,17,10,1, 12.0,1,1, 2.947, 10075.109, 595.855, 52947.318 25/02/10,01:54:24,18,10,1, 12.0,1,1, 2.947, 10075.107, 595.868, 52947.304 25/02/10,01:54:24,19,10,1, 12.0,1,1, 2.947, 10075.134, 595.920, 52947.298 25/02/10,01:54:25,00,09,1, 11.9,1,1, 2.947, 10075.130, 595.920, 52947.298 25/02/10,01:54:25,01,09,1, 11.9,1,1, 2.947, 10075.183, 595.948, 52947.268 25/02/10,01:54:25,02,09,1, 11.9,1,1, 2.947, 10075.211, 595.966, 52947.280 25/02/10,01:54:25,03,09,1, 11.9,1,1, 2.947, 10075.215, 596.003, 52947.264 25/02/10,01:54:25,04,09,1, 11.9,1,1, 2.947, 10075.234, 596.021, 52947.296 25/02/10,01:54:25,05,09,1, 11.9,1,1, 2.947, 10075.240, 596.040, 52947.360 25/02/10,01:54:25,06,09,1, 11.9,1,1, 2.947, 10075.281, 596.050, 52947.416 25/02/10,01:54:25,07,09,1, 11.9,1,1, 2.947, 10075.290, 596.093, 52947.384 25/02/10,01:54:25,08,09,1, 11.9,1,1, 2.947, 10075.280, 596.125, 52947.393 25/02/10,01:54:25,09,09,1, 11.9,1,1, 2.947, 10075.325, 596.158, 52947.323 25/02/10,01:54:25,10,09,1, 11.9,1,1, 2.947, 10075.343, 596.172, 52947.297 25/02/10,01:54:25,11,09,1, 11.9,1,1, 2.947, 10075.369, 596.215, 52947.317 25/02/10,01:54:25,12,09,1, 11.9,1,1, 2.947, 10075.384, 596.257, 52947.364 25/02/10,01:54:25,13,09,1, 11.9,1,1, 2.947, 10075.390, 596.255, 52947.398 25/02/10,01:54:25,14,09,1, 11.9,1,1, 2.947, 10075.423, 596.265, 52947.435 25/02/10,01:54:25,15,09,1, 11.9,1,1, 2.947, 10075.441, 596.325, 52947.455 25/02/10,01:54:25,16,09,1, 11.9,1,1, 2.947, 10075.447, 596.369, 52947.378 25/02/10,01:54:25,17,09,1, 11.9,1,1, 2.947, 10075.488, 596.390, 52947.483 25/02/10,01:54:25,18,09,1, 11.9,1,1, 2.947, 10075.487, 596.421, 52947.603 25/02/10,01:54:25,19,09,1, 11.9,1,1, 2.947, 10075.503, 596.451, 52947.488 25/02/10,01:54:26,00,09,1, 11.9,1,1, 2.942, 10075.498, 596.451, 52947.488 25/02/10,01:54:26,01,09,1, 11.9,1,1, 2.942, 10075.551, 596.500, 52947.445 25/02/10,01:54:26,02,09,1, 11.9,1,1, 2.942, 10075.555, 596.521, 52947.449 25/02/10,01:54:26,03,09,1, 11.9,1,1, 2.942, 10075.588, 596.555, 52947.483 25/02/10,01:54:26,04,09,1, 11.9,1,1, 2.942, 10075.600, 596.581, 52947.477 25/02/10,01:54:26,05,09,1, 11.9,1,1, 2.942, 10075.654, 596.630, 52947.544 25/02/10,01:54:26,06,09,1, 11.9,1,1, 2.942, 10075.656, 596.643, 52947.495 25/02/10,01:54:26,07,09,1, 11.9,1,1, 2.942, 10075.693, 596.681, 52947.503 25/02/10,01:54:26,08,09,1, 11.9,1,1, 2.942, 10075.691, 596.702, 52947.446 25/02/10,01:54:26,09,09,1, 11.9,1,1, 2.942, 10075.696, 596.741, 52947.469 25/02/10,01:54:26,10,09,1, 11.9,1,1, 2.942, 10075.734, 596.758, 52947.481 25/02/10,01:54:26,11,09,1, 11.9,1,1, 2.942, 10075.751, 596.811, 52947.532 25/02/10,01:54:26,12,09,1, 11.9,1,1, 2.942, 10075.766, 596.822, 52947.578 25/02/10,01:54:26,13,09,1, 11.9,1,1, 2.942, 10075.766, 596.843, 52947.581 25/02/10,01:54:26,14,09,1, 11.9,1,1, 2.942, 10075.796, 596.862, 52947.632 25/02/10,01:54:26,15,09,1, 11.9,1,1, 2.942, 10075.844, 596.939, 52947.581 25/02/10,01:54:26,16,09,1, 11.9,1,1, 2.942, 10075.858, 596.954, 52947.519 25/02/10,01:54:26,17,09,1, 11.9,1,1, 2.942, 10075.874, 596.991, 52947.576 25/02/10,01:54:26,18,09,1, 11.9,1,1, 2.942, 10075.874, 597.019, 52947.526 25/02/10,01:54:26,19,09,1, 11.9,1,1, 2.942, 10075.916, 597.053, 52947.590 25/02/10,01:54:27,00,09,1, 11.9,1,1, 2.948, 10075.915, 597.053, 52947.590 25/02/10,01:54:27,01,09,1, 11.9,1,1, 2.948, 10075.964, 597.115, 52947.599 25/02/10,01:54:27,02,09,1, 11.9,1,1, 2.948, 10075.979, 597.157, 52947.638 25/02/10,01:54:27,03,09,1, 11.9,1,1, 2.948, 10075.999, 597.183, 52947.626 25/02/10,01:54:27,04,09,1, 11.9,1,1, 2.948, 10076.003, 597.229, 52947.661 25/02/10,01:54:27,05,09,1, 11.9,1,1, 2.948, 10076.055, 597.259, 52947.706 25/02/10,01:54:27,06,09,1, 11.9,1,1, 2.948, 10076.066, 597.302, 52947.667 25/02/10,01:54:27,07,09,1, 11.9,1,1, 2.948, 10076.096, 597.317, 52947.660 25/02/10,01:54:27,08,09,1, 11.9,1,1, 2.948, 10076.117, 597.378, 52947.679 25/02/10,01:54:27,09,09,1, 11.9,1,1, 2.948, 10076.135, 597.400, 52947.683 25/02/10,01:54:27,10,09,1, 11.9,1,1, 2.948, 10076.147, 597.408, 52947.696 25/02/10,01:54:27,11,09,1, 11.9,1,1, 2.948, 10076.163, 597.463, 52947.727 25/02/10,01:54:27,12,09,1, 11.9,1,1, 2.948, 10076.207, 597.484, 52947.712 25/02/10,01:54:27,13,09,1, 11.9,1,1, 2.948, 10076.201, 597.520, 52947.707 25/02/10,01:54:27,14,09,1, 11.9,1,1, 2.948, 10076.205, 597.566, 52947.705 25/02/10,01:54:27,15,09,1, 11.9,1,1, 2.948, 10076.260, 597.600, 52947.660 25/02/10,01:54:27,16,09,1, 11.9,1,1, 2.948, 10076.303, 597.636, 52947.692 25/02/10,01:54:27,17,09,1, 11.9,1,1, 2.948, 10076.315, 597.647, 52947.738 25/02/10,01:54:27,18,09,1, 11.9,1,1, 2.948, 10076.341, 597.717, 52947.830 25/02/10,01:54:27,19,09,1, 11.9,1,1, 2.948, 10076.340, 597.738, 52947.920 25/02/10,01:54:28,00,09,1, 11.9,1,1, 2.945, 10076.332, 597.738, 52947.920 25/02/10,01:54:28,01,09,1, 11.9,1,1, 2.945, 10076.390, 597.797, 52947.817 25/02/10,01:54:28,02,09,1, 11.9,1,1, 2.945, 10076.407, 597.820, 52947.783 25/02/10,01:54:28,03,09,1, 11.9,1,1, 2.945, 10076.422, 597.859, 52947.761 25/02/10,01:54:28,04,09,1, 11.9,1,1, 2.945, 10076.450, 597.883, 52947.773 25/02/10,01:54:28,05,09,1, 11.9,1,1, 2.945, 10076.478, 597.905, 52947.785 25/02/10,01:54:28,06,09,1, 11.9,1,1, 2.945, 10076.498, 597.931, 52947.850 25/02/10,01:54:28,07,09,1, 11.9,1,1, 2.945, 10076.529, 597.957, 52947.814 25/02/10,01:54:28,08,09,1, 11.9,1,1, 2.945, 10076.527, 598.013, 52947.869 25/02/10,01:54:28,09,09,1, 11.9,1,1, 2.945, 10076.557, 598.036, 52947.844 25/02/10,01:54:28,10,09,1, 11.9,1,1, 2.945, 10076.570, 598.090, 52947.849 25/02/10,01:54:28,11,09,1, 11.9,1,1, 2.945, 10076.596, 598.077, 52947.838 25/02/10,01:54:28,12,09,1, 11.9,1,1, 2.945, 10076.624, 598.114, 52947.831 25/02/10,01:54:28,13,09,1, 11.9,1,1, 2.945, 10076.651, 598.177, 52947.848 25/02/10,01:54:28,14,09,1, 11.9,1,1, 2.945, 10076.664, 598.201, 52947.889 25/02/10,01:54:28,15,09,1, 11.9,1,1, 2.945, 10076.693, 598.237, 52947.909 25/02/10,01:54:28,16,09,1, 11.9,1,1, 2.945, 10076.710, 598.271, 52947.913 25/02/10,01:54:28,17,09,1, 11.9,1,1, 2.945, 10076.739, 598.311, 52947.936 25/02/10,01:54:28,18,09,1, 11.9,1,1, 2.945, 10076.767, 598.359, 52947.950 25/02/10,01:54:28,19,09,1, 11.9,1,1, 2.945, 10076.770, 598.384, 52947.961 25/02/10,01:54:29,00,09,1, 11.9,1,1, 2.943, 10076.766, 598.384, 52947.961 25/02/10,01:54:29,01,09,1, 11.9,1,1, 2.943, 10076.846, 598.423, 52947.896 25/02/10,01:54:29,02,09,1, 11.9,1,1, 2.943, 10076.845, 598.482, 52947.905 25/02/10,01:54:29,03,09,1, 11.9,1,1, 2.943, 10076.875, 598.515, 52947.920 25/02/10,01:54:29,04,09,1, 11.9,1,1, 2.943, 10076.896, 598.546, 52948.004 25/02/10,01:54:29,05,09,1, 11.9,1,1, 2.943, 10076.914, 598.580, 52948.064 25/02/10,01:54:29,06,09,1, 11.9,1,1, 2.943, 10076.904, 598.626, 52948.048 25/02/10,01:54:29,07,09,1, 11.9,1,1, 2.943, 10076.960, 598.645, 52948.017 25/02/10,01:54:29,08,09,1, 11.9,1,1, 2.943, 10076.995, 598.683, 52948.005 25/02/10,01:54:29,09,09,1, 11.9,1,1, 2.943, 10076.987, 598.729, 52947.965 25/02/10,01:54:29,10,09,1, 11.9,1,1, 2.943, 10077.024, 598.755, 52947.981 25/02/10,01:54:29,11,09,1, 11.9,1,1, 2.943, 10077.052, 598.799, 52947.986 25/02/10,01:54:29,12,09,1, 11.9,1,1, 2.943, 10077.075, 598.809, 52948.014 25/02/10,01:54:29,13,09,1, 11.9,1,1, 2.943, 10077.099, 598.869, 52948.052 25/02/10,01:54:29,14,09,1, 11.9,1,1, 2.943, 10077.100, 598.875, 52948.095 25/02/10,01:54:29,15,09,1, 11.9,1,1, 2.943, 10077.140, 598.933, 52948.088 25/02/10,01:54:29,16,09,1, 11.9,1,1, 2.943, 10077.140, 598.950, 52948.095 25/02/10,01:54:29,17,09,1, 11.9,1,1, 2.943, 10077.179, 598.998, 52948.099 25/02/10,01:54:29,18,09,1, 11.9,1,1, 2.943, 10077.201, 599.037, 52948.079 25/02/10,01:54:29,19,09,1, 11.9,1,1, 2.943, 10077.213, 599.079, 52948.114 25/02/10,01:54:30,00,09,1, 11.9,1,1, 2.945, 10077.208, 599.079, 52948.114 25/02/10,01:54:30,01,09,1, 11.9,1,1, 2.945, 10077.273, 599.136, 52948.129 25/02/10,01:54:30,02,09,1, 11.9,1,1, 2.945, 10077.263, 599.183, 52948.129 25/02/10,01:54:30,03,09,1, 11.9,1,1, 2.945, 10077.307, 599.203, 52948.172 25/02/10,01:54:30,04,09,1, 11.9,1,1, 2.945, 10077.300, 599.268, 52948.180 25/02/10,01:54:30,05,09,1, 11.9,1,1, 2.945, 10077.326, 599.292, 52948.175 25/02/10,01:54:30,06,09,1, 11.9,1,1, 2.945, 10077.364, 599.334, 52948.131 25/02/10,01:54:30,07,09,1, 11.9,1,1, 2.945, 10077.360, 599.332, 52948.099 25/02/10,01:54:30,08,09,1, 11.9,1,1, 2.945, 10077.388, 599.386, 52948.067 25/02/10,01:54:30,09,09,1, 11.9,1,1, 2.945, 10077.412, 599.410, 52948.143 25/02/10,01:54:30,10,09,1, 11.9,1,1, 2.945, 10077.430, 599.431, 52948.180 25/02/10,01:54:30,11,09,1, 11.9,1,1, 2.945, 10077.446, 599.503, 52948.268 25/02/10,01:54:30,12,09,1, 11.9,1,1, 2.945, 10077.475, 599.519, 52948.315 25/02/10,01:54:30,13,09,1, 11.9,1,1, 2.945, 10077.463, 599.582, 52948.292 25/02/10,01:54:30,14,09,1, 11.9,1,1, 2.945, 10077.486, 599.584, 52948.239 25/02/10,01:54:30,15,09,1, 11.9,1,1, 2.945, 10077.502, 599.601, 52948.234 25/02/10,01:54:30,16,09,1, 11.9,1,1, 2.945, 10077.527, 599.662, 52948.202 25/02/10,01:54:30,17,09,1, 11.9,1,1, 2.945, 10077.537, 599.688, 52948.213 25/02/10,01:54:30,18,09,1, 11.9,1,1, 2.945, 10077.574, 599.730, 52948.279 25/02/10,01:54:30,19,09,1, 11.9,1,1, 2.945, 10077.582, 599.757, 52948.297 25/02/10,01:54:31,00,10,1, 12.0,1,1, 2.947, 10077.575, 599.757, 52948.297 25/02/10,01:54:31,01,10,1, 12.0,1,1, 2.947, 10077.628, 599.785, 52948.316 25/02/10,01:54:31,02,10,1, 12.0,1,1, 2.947, 10077.642, 599.849, 52948.326 25/02/10,01:54:31,03,10,1, 12.0,1,1, 2.947, 10077.665, 599.875, 52948.378 25/02/10,01:54:31,04,10,1, 12.0,1,1, 2.947, 10077.677, 599.939, 52948.389 25/02/10,01:54:31,05,10,1, 12.0,1,1, 2.947, 10077.678, 599.962, 52948.327 25/02/10,01:54:31,06,10,1, 12.0,1,1, 2.947, 10077.711, 599.992, 52948.373 25/02/10,01:54:31,07,10,1, 12.0,1,1, 2.947, 10077.743, 600.003, 52948.278 25/02/10,01:54:31,08,10,1, 12.0,1,1, 2.947, 10077.739, 600.050, 52948.329 25/02/10,01:54:31,09,10,1, 12.0,1,1, 2.947, 10077.769, 600.092, 52948.430 25/02/10,01:54:31,10,10,1, 12.0,1,1, 2.947, 10077.787, 600.103, 52948.434 25/02/10,01:54:31,11,10,1, 12.0,1,1, 2.947, 10077.797, 600.142, 52948.421 25/02/10,01:54:31,12,10,1, 12.0,1,1, 2.947, 10077.807, 600.177, 52948.366 25/02/10,01:54:31,13,10,1, 12.0,1,1, 2.947, 10077.813, 600.214, 52948.355 25/02/10,01:54:31,14,10,1, 12.0,1,1, 2.947, 10077.851, 600.228, 52948.424 25/02/10,01:54:31,15,10,1, 12.0,1,1, 2.947, 10077.865, 600.257, 52948.380 25/02/10,01:54:31,16,10,1, 12.0,1,1, 2.947, 10077.890, 600.286, 52948.433 25/02/10,01:54:31,17,10,1, 12.0,1,1, 2.947, 10077.896, 600.316, 52948.452 25/02/10,01:54:31,18,10,1, 12.0,1,1, 2.947, 10077.908, 600.352, 52948.533 25/02/10,01:54:31,19,10,1, 12.0,1,1, 2.947, 10077.908, 600.387, 52948.520 25/02/10,01:54:32,00,09,1, 11.9,1,1, 2.948, 10077.901, 600.387, 52948.520 25/02/10,01:54:32,01,09,1, 11.9,1,1, 2.948, 10077.963, 600.421, 52948.494 25/02/10,01:54:32,02,09,1, 11.9,1,1, 2.948, 10077.973, 600.450, 52948.425 25/02/10,01:54:32,03,09,1, 11.9,1,1, 2.948, 10077.974, 600.490, 52948.478 25/02/10,01:54:32,04,09,1, 11.9,1,1, 2.948, 10077.983, 600.523, 52948.465 25/02/10,01:54:32,05,09,1, 11.9,1,1, 2.948, 10078.005, 600.527, 52948.504 25/02/10,01:54:32,06,09,1, 11.9,1,1, 2.948, 10078.023, 600.571, 52948.538 25/02/10,01:54:32,07,09,1, 11.9,1,1, 2.948, 10078.038, 600.572, 52948.497 25/02/10,01:54:32,08,09,1, 11.9,1,1, 2.948, 10078.044, 600.621, 52948.690 25/02/10,01:54:32,09,09,1, 11.9,1,1, 2.948, 10078.058, 600.659, 52948.641 25/02/10,01:54:32,10,09,1, 11.9,1,1, 2.948, 10078.071, 600.683, 52948.593 25/02/10,01:54:32,11,09,1, 11.9,1,1, 2.948, 10078.113, 600.695, 52948.575 25/02/10,01:54:32,12,09,1, 11.9,1,1, 2.948, 10078.088, 600.720, 52948.563 25/02/10,01:54:32,13,09,1, 11.9,1,1, 2.948, 10078.117, 600.757, 52948.534 25/02/10,01:54:32,14,09,1, 11.9,1,1, 2.948, 10078.132, 600.783, 52948.530 25/02/10,01:54:32,15,09,1, 11.9,1,1, 2.948, 10078.145, 600.769, 52948.559 25/02/10,01:54:32,16,09,1, 11.9,1,1, 2.948, 10078.137, 600.847, 52948.613 25/02/10,01:54:32,17,09,1, 11.9,1,1, 2.948, 10078.168, 600.847, 52948.608 25/02/10,01:54:32,18,09,1, 11.9,1,1, 2.948, 10078.187, 600.879, 52948.615 25/02/10,01:54:32,19,09,1, 11.9,1,1, 2.948, 10078.206, 600.877, 52948.576 25/02/10,01:54:33,00,10,1, 11.9,1,1, 2.946, 10078.201, 600.877, 52948.576 25/02/10,01:54:33,01,10,1, 11.9,1,1, 2.946, 10078.208, 600.972, 52948.641 25/02/10,01:54:33,02,10,1, 11.9,1,1, 2.946, 10078.218, 600.950, 52948.483 25/02/10,01:54:33,03,10,1, 11.9,1,1, 2.946, 10078.267, 600.983, 52948.628 25/02/10,01:54:33,04,10,1, 11.9,1,1, 2.946, 10078.263, 601.014, 52948.607 25/02/10,01:54:33,05,10,1, 11.9,1,1, 2.946, 10078.251, 601.037, 52948.656 25/02/10,01:54:33,06,10,1, 11.9,1,1, 2.946, 10078.275, 601.060, 52948.697 25/02/10,01:54:33,07,10,1, 11.9,1,1, 2.946, 10078.295, 601.094, 52948.639 25/02/10,01:54:33,08,10,1, 11.9,1,1, 2.946, 10078.289, 601.112, 52948.612 25/02/10,01:54:33,09,10,1, 11.9,1,1, 2.946, 10078.319, 601.108, 52948.592 25/02/10,01:54:33,10,10,1, 11.9,1,1, 2.946, 10078.321, 601.149, 52948.616 25/02/10,01:54:33,11,10,1, 11.9,1,1, 2.946, 10078.348, 601.151, 52948.652 25/02/10,01:54:33,12,10,1, 11.9,1,1, 2.946, 10078.372, 601.169, 52948.667 25/02/10,01:54:33,13,10,1, 11.9,1,1, 2.946, 10078.378, 601.214, 52948.694 25/02/10,01:54:33,14,10,1, 11.9,1,1, 2.946, 10078.355, 601.229, 52948.579 25/02/10,01:54:33,15,10,1, 11.9,1,1, 2.946, 10078.416, 601.231, 52948.766 25/02/10,01:54:33,16,10,1, 11.9,1,1, 2.946, 10078.439, 601.268, 52948.681 25/02/10,01:54:33,17,10,1, 11.9,1,1, 2.946, 10078.461, 601.261, 52948.711 25/02/10,01:54:33,18,10,1, 11.9,1,1, 2.946, 10078.444, 601.288, 52948.661 25/02/10,01:54:33,19,10,1, 11.9,1,1, 2.946, 10078.461, 601.307, 52948.731 25/02/10,01:54:34,00,09,1, 11.9,1,1, 2.946, 10078.460, 601.307, 52948.731 25/02/10,01:54:34,01,09,1, 11.9,1,1, 2.946, 10078.465, 601.353, 52948.736 25/02/10,01:54:34,02,09,1, 11.9,1,1, 2.946, 10078.490, 601.353, 52948.741 25/02/10,01:54:34,03,09,1, 11.9,1,1, 2.946, 10078.490, 601.370, 52948.755 25/02/10,01:54:34,04,09,1, 11.9,1,1, 2.946, 10078.521, 601.381, 52948.743 25/02/10,01:54:34,05,09,1, 11.9,1,1, 2.946, 10078.527, 601.414, 52948.747 25/02/10,01:54:34,06,09,1, 11.9,1,1, 2.946, 10078.517, 601.435, 52948.729 25/02/10,01:54:34,07,09,1, 11.9,1,1, 2.946, 10078.555, 601.441, 52948.703 25/02/10,01:54:34,08,09,1, 11.9,1,1, 2.946, 10078.560, 601.468, 52948.701 25/02/10,01:54:34,09,09,1, 11.9,1,1, 2.946, 10078.576, 601.475, 52948.763 25/02/10,01:54:34,10,09,1, 11.9,1,1, 2.946, 10078.595, 601.479, 52948.819 25/02/10,01:54:34,11,09,1, 11.9,1,1, 2.946, 10078.592, 601.485, 52948.843 25/02/10,01:54:34,12,09,1, 11.9,1,1, 2.946, 10078.609, 601.507, 52948.865 25/02/10,01:54:34,13,09,1, 11.9,1,1, 2.946, 10078.628, 601.503, 52948.825 25/02/10,01:54:34,14,09,1, 11.9,1,1, 2.946, 10078.646, 601.518, 52948.789 25/02/10,01:54:34,15,09,1, 11.9,1,1, 2.946, 10078.654, 601.520, 52948.746 25/02/10,01:54:34,16,09,1, 11.9,1,1, 2.946, 10078.668, 601.529, 52948.757 25/02/10,01:54:34,17,09,1, 11.9,1,1, 2.946, 10078.668, 601.549, 52948.760 25/02/10,01:54:34,18,09,1, 11.9,1,1, 2.946, 10078.659, 601.555, 52948.791 25/02/10,01:54:34,19,09,1, 11.9,1,1, 2.946, 10078.686, 601.588, 52948.816 25/02/10,01:54:35,00,10,1, 11.9,1,1, 2.946, 10078.685, 601.588, 52948.816 25/02/10,01:54:35,01,10,1, 11.9,1,1, 2.946, 10078.738, 601.596, 52948.824 25/02/10,01:54:35,02,10,1, 11.9,1,1, 2.946, 10078.741, 601.591, 52948.833 25/02/10,01:54:35,03,10,1, 11.9,1,1, 2.946, 10078.747, 601.627, 52948.864 25/02/10,01:54:35,04,10,1, 11.9,1,1, 2.946, 10078.753, 601.639, 52948.833 25/02/10,01:54:35,05,10,1, 11.9,1,1, 2.946, 10078.755, 601.641, 52948.830 25/02/10,01:54:35,06,10,1, 11.9,1,1, 2.946, 10078.782, 601.642, 52948.859 25/02/10,01:54:35,07,10,1, 11.9,1,1, 2.946, 10078.813, 601.662, 52948.808 25/02/10,01:54:35,08,10,1, 11.9,1,1, 2.946, 10078.810, 601.677, 52948.901 25/02/10,01:54:35,09,10,1, 11.9,1,1, 2.946, 10078.817, 601.715, 52948.901 25/02/10,01:54:35,10,10,1, 11.9,1,1, 2.946, 10078.827, 601.710, 52948.919 25/02/10,01:54:35,11,10,1, 11.9,1,1, 2.946, 10078.832, 601.734, 52948.908 25/02/10,01:54:35,12,10,1, 11.9,1,1, 2.946, 10078.854, 601.727, 52948.862 25/02/10,01:54:35,13,10,1, 11.9,1,1, 2.946, 10078.867, 601.732, 52948.893 25/02/10,01:54:35,14,10,1, 11.9,1,1, 2.946, 10078.882, 601.760, 52948.886 25/02/10,01:54:35,15,10,1, 11.9,1,1, 2.946, 10078.908, 601.754, 52948.860 25/02/10,01:54:35,16,10,1, 11.9,1,1, 2.946, 10078.908, 601.770, 52948.930 25/02/10,01:54:35,17,10,1, 11.9,1,1, 2.946, 10078.923, 601.790, 52948.983 25/02/10,01:54:35,18,10,1, 11.9,1,1, 2.946, 10078.948, 601.791, 52949.039 25/02/10,01:54:35,19,10,1, 11.9,1,1, 2.946, 10078.943, 601.810, 52949.008 25/02/10,01:54:36,00,09,1, 11.9,1,1, 2.945, 10078.936, 601.810, 52949.008 25/02/10,01:54:36,01,09,1, 11.9,1,1, 2.945, 10078.952, 601.850, 52948.927 25/02/10,01:54:36,02,09,1, 11.9,1,1, 2.945, 10078.978, 601.841, 52948.904 25/02/10,01:54:36,03,09,1, 11.9,1,1, 2.945, 10078.989, 601.854, 52948.899 25/02/10,01:54:36,04,09,1, 11.9,1,1, 2.945, 10079.026, 601.877, 52948.947 25/02/10,01:54:36,05,09,1, 11.9,1,1, 2.945, 10079.049, 601.892, 52948.977 25/02/10,01:54:36,06,09,1, 11.9,1,1, 2.945, 10079.032, 601.896, 52948.999 25/02/10,01:54:36,07,09,1, 11.9,1,1, 2.945, 10079.057, 601.907, 52948.969 25/02/10,01:54:36,08,09,1, 11.9,1,1, 2.945, 10079.079, 601.905, 52948.914 25/02/10,01:54:36,09,09,1, 11.9,1,1, 2.945, 10079.061, 601.934, 52948.995 25/02/10,01:54:36,10,09,1, 11.9,1,1, 2.945, 10079.085, 601.942, 52948.948 25/02/10,01:54:36,11,09,1, 11.9,1,1, 2.945, 10079.104, 601.960, 52949.032 25/02/10,01:54:36,12,09,1, 11.9,1,1, 2.945, 10079.127, 601.955, 52948.965 25/02/10,01:54:36,13,09,1, 11.9,1,1, 2.945, 10079.127, 601.954, 52948.973 25/02/10,01:54:36,14,09,1, 11.9,1,1, 2.945, 10079.152, 601.975, 52948.976 25/02/10,01:54:36,15,09,1, 11.9,1,1, 2.945, 10079.178, 601.979, 52949.028 25/02/10,01:54:36,16,09,1, 11.9,1,1, 2.945, 10079.161, 602.001, 52949.012 25/02/10,01:54:36,17,09,1, 11.9,1,1, 2.945, 10079.183, 602.025, 52949.114 25/02/10,01:54:36,18,09,1, 11.9,1,1, 2.945, 10079.197, 602.047, 52949.086 25/02/10,01:54:36,19,09,1, 11.9,1,1, 2.945, 10079.203, 602.037, 52949.062 25/02/10,01:54:37,00,09,1, 11.9,1,1, 2.944, 10079.194, 602.037, 52949.062 25/02/10,01:54:37,01,09,1, 11.9,1,1, 2.944, 10079.265, 602.045, 52949.037 25/02/10,01:54:37,02,09,1, 11.9,1,1, 2.944, 10079.262, 602.055, 52949.061 25/02/10,01:54:37,03,09,1, 11.9,1,1, 2.944, 10079.278, 602.100, 52949.076 25/02/10,01:54:37,04,09,1, 11.9,1,1, 2.944, 10079.294, 602.116, 52949.167 25/02/10,01:54:37,05,09,1, 11.9,1,1, 2.944, 10079.309, 602.115, 52949.170 25/02/10,01:54:37,06,09,1, 11.9,1,1, 2.944, 10079.313, 602.122, 52949.157 25/02/10,01:54:37,07,09,1, 11.9,1,1, 2.944, 10079.340, 602.141, 52949.093 25/02/10,01:54:37,08,09,1, 11.9,1,1, 2.944, 10079.371, 602.150, 52949.056 25/02/10,01:54:37,09,09,1, 11.9,1,1, 2.944, 10079.366, 602.158, 52949.074 25/02/10,01:54:37,10,09,1, 11.9,1,1, 2.944, 10079.413, 602.189, 52949.087 25/02/10,01:54:37,11,09,1, 11.9,1,1, 2.944, 10079.424, 602.207, 52949.111 25/02/10,01:54:37,12,09,1, 11.9,1,1, 2.944, 10079.431, 602.216, 52949.158 25/02/10,01:54:37,13,09,1, 11.9,1,1, 2.944, 10079.455, 602.219, 52949.164 25/02/10,01:54:37,14,09,1, 11.9,1,1, 2.944, 10079.496, 602.248, 52949.166 25/02/10,01:54:37,15,09,1, 11.9,1,1, 2.944, 10079.480, 602.240, 52949.146 25/02/10,01:54:37,16,09,1, 11.9,1,1, 2.944, 10079.516, 602.260, 52949.198 25/02/10,01:54:37,17,09,1, 11.9,1,1, 2.944, 10079.503, 602.267, 52949.176 25/02/10,01:54:37,18,09,1, 11.9,1,1, 2.944, 10079.541, 602.305, 52949.175 25/02/10,01:54:37,19,09,1, 11.9,1,1, 2.944, 10079.552, 602.284, 52949.193 25/02/10,01:54:38,00,09,1, 11.9,1,1, 2.950, 10079.545, 602.284, 52949.193 25/02/10,01:54:38,01,09,1, 11.9,1,1, 2.950, 10079.614, 602.348, 52949.252 25/02/10,01:54:38,02,09,1, 11.9,1,1, 2.950, 10079.609, 602.355, 52949.246 25/02/10,01:54:38,03,09,1, 11.9,1,1, 2.950, 10079.628, 602.366, 52949.219 25/02/10,01:54:38,04,09,1, 11.9,1,1, 2.950, 10079.651, 602.365, 52949.219 25/02/10,01:54:38,05,09,1, 11.9,1,1, 2.950, 10079.651, 602.384, 52949.223 25/02/10,01:54:38,06,09,1, 11.9,1,1, 2.950, 10079.677, 602.398, 52949.202 25/02/10,01:54:38,07,09,1, 11.9,1,1, 2.950, 10079.722, 602.431, 52949.215 25/02/10,01:54:38,08,09,1, 11.9,1,1, 2.950, 10079.731, 602.429, 52949.192 25/02/10,01:54:38,09,09,1, 11.9,1,1, 2.950, 10079.743, 602.470, 52949.251 25/02/10,01:54:38,10,09,1, 11.9,1,1, 2.950, 10079.749, 602.480, 52949.328 25/02/10,01:54:38,11,09,1, 11.9,1,1, 2.950, 10079.771, 602.502, 52949.351 25/02/10,01:54:38,12,09,1, 11.9,1,1, 2.950, 10079.789, 602.493, 52949.370 25/02/10,01:54:38,13,09,1, 11.9,1,1, 2.950, 10079.818, 602.522, 52949.328 25/02/10,01:54:38,14,09,1, 11.9,1,1, 2.950, 10079.822, 602.524, 52949.336 25/02/10,01:54:38,15,09,1, 11.9,1,1, 2.950, 10079.863, 602.534, 52949.294 25/02/10,01:54:38,16,09,1, 11.9,1,1, 2.950, 10079.849, 602.532, 52949.300 25/02/10,01:54:38,17,09,1, 11.9,1,1, 2.950, 10079.885, 602.566, 52949.306 25/02/10,01:54:38,18,09,1, 11.9,1,1, 2.950, 10079.910, 602.563, 52949.334 25/02/10,01:54:38,19,09,1, 11.9,1,1, 2.950, 10079.936, 602.599, 52949.325 25/02/10,01:54:39,00,09,1, 11.9,1,1, 2.944, 10079.929, 602.599, 52949.325 25/02/10,01:54:39,01,09,1, 11.9,1,1, 2.944, 10079.968, 602.621, 52949.393 25/02/10,01:54:39,02,09,1, 11.9,1,1, 2.944, 10079.979, 602.632, 52949.420 25/02/10,01:54:39,03,09,1, 11.9,1,1, 2.944, 10080.014, 602.634, 52949.327 25/02/10,01:54:39,04,09,1, 11.9,1,1, 2.944, 10080.035, 602.639, 52949.439 25/02/10,01:54:39,05,09,1, 11.9,1,1, 2.944, 10080.053, 602.648, 52949.418 25/02/10,01:54:39,06,09,1, 11.9,1,1, 2.944, 10080.068, 602.666, 52949.341 25/02/10,01:54:39,07,09,1, 11.9,1,1, 2.944, 10080.073, 602.683, 52949.350 25/02/10,01:54:39,08,09,1, 11.9,1,1, 2.944, 10080.083, 602.734, 52949.502 25/02/10,01:54:39,09,09,1, 11.9,1,1, 2.944, 10080.107, 602.723, 52949.445 25/02/10,01:54:39,10,09,1, 11.9,1,1, 2.944, 10080.165, 602.746, 52949.446 25/02/10,01:54:39,11,09,1, 11.9,1,1, 2.944, 10080.143, 602.727, 52949.428 25/02/10,01:54:39,12,09,1, 11.9,1,1, 2.944, 10080.191, 602.742, 52949.492 25/02/10,01:54:39,13,09,1, 11.9,1,1, 2.944, 10080.190, 602.757, 52949.429 25/02/10,01:54:39,14,09,1, 11.9,1,1, 2.944, 10080.226, 602.781, 52949.465 25/02/10,01:54:39,15,09,1, 11.9,1,1, 2.944, 10080.227, 602.782, 52949.443 25/02/10,01:54:39,16,09,1, 11.9,1,1, 2.944, 10080.295, 602.799, 52949.533 25/02/10,01:54:39,17,09,1, 11.9,1,1, 2.944, 10080.293, 602.809, 52949.543 25/02/10,01:54:39,18,09,1, 11.9,1,1, 2.944, 10080.311, 602.840, 52949.595 25/02/10,01:54:39,19,09,1, 11.9,1,1, 2.944, 10080.333, 602.819, 52949.554 25/02/10,01:54:40,00,09,1, 11.9,1,1, 2.942, 10080.329, 602.819, 52949.554 25/02/10,01:54:40,01,09,1, 11.9,1,1, 2.942, 10080.368, 602.829, 52949.465 25/02/10,01:54:40,02,09,1, 11.9,1,1, 2.942, 10080.382, 602.823, 52949.519 25/02/10,01:54:40,03,09,1, 11.9,1,1, 2.942, 10080.407, 602.843, 52949.360 25/02/10,01:54:40,04,09,1, 11.9,1,1, 2.942, 10080.433, 602.866, 52949.584 25/02/10,01:54:40,05,09,1, 11.9,1,1, 2.942, 10080.465, 602.890, 52949.590 25/02/10,01:54:40,06,09,1, 11.9,1,1, 2.942, 10080.467, 602.883, 52949.587 25/02/10,01:54:40,07,09,1, 11.9,1,1, 2.942, 10080.511, 602.923, 52949.623 25/02/10,01:54:40,08,09,1, 11.9,1,1, 2.942, 10080.514, 602.922, 52949.602 25/02/10,01:54:40,09,09,1, 11.9,1,1, 2.942, 10080.556, 602.935, 52949.597 25/02/10,01:54:40,10,09,1, 11.9,1,1, 2.942, 10080.568, 602.962, 52949.580 25/02/10,01:54:40,11,09,1, 11.9,1,1, 2.942, 10080.590, 602.941, 52949.552 25/02/10,01:54:40,12,09,1, 11.9,1,1, 2.942, 10080.626, 602.968, 52949.612 25/02/10,01:54:40,13,09,1, 11.9,1,1, 2.942, 10080.652, 602.961, 52949.584 25/02/10,01:54:40,14,09,1, 11.9,1,1, 2.942, 10080.685, 602.999, 52949.645 25/02/10,01:54:40,15,09,1, 11.9,1,1, 2.942, 10080.707, 603.004, 52949.625 25/02/10,01:54:40,16,09,1, 11.9,1,1, 2.942, 10080.732, 603.018, 52949.688 25/02/10,01:54:40,17,09,1, 11.9,1,1, 2.942, 10080.745, 603.021, 52949.661 25/02/10,01:54:40,18,09,1, 11.9,1,1, 2.942, 10080.801, 603.044, 52949.654 25/02/10,01:54:40,19,09,1, 11.9,1,1, 2.942, 10080.784, 603.062, 52949.602 25/02/10,01:54:41,00,09,1, 11.8,1,1, 2.943, 10080.780, 603.062, 52949.602 25/02/10,01:54:41,01,09,1, 11.8,1,1, 2.943, 10080.848, 603.085, 52949.589 25/02/10,01:54:41,02,09,1, 11.8,1,1, 2.943, 10080.881, 603.081, 52949.656 25/02/10,01:54:41,03,09,1, 11.8,1,1, 2.943, 10080.915, 603.108, 52949.699 25/02/10,01:54:41,04,09,1, 11.8,1,1, 2.943, 10080.953, 603.131, 52949.754 25/02/10,01:54:41,05,09,1, 11.8,1,1, 2.943, 10080.962, 603.117, 52949.731 25/02/10,01:54:41,06,09,1, 11.8,1,1, 2.943, 10081.022, 603.132, 52949.757 25/02/10,01:54:41,07,09,1, 11.8,1,1, 2.943, 10081.035, 603.163, 52949.663 25/02/10,01:54:41,08,09,1, 11.8,1,1, 2.943, 10081.052, 603.161, 52949.667 25/02/10,01:54:41,09,09,1, 11.8,1,1, 2.943, 10081.091, 603.168, 52949.666 25/02/10,01:54:41,10,09,1, 11.8,1,1, 2.943, 10081.124, 603.156, 52949.691 25/02/10,01:54:41,11,09,1, 11.8,1,1, 2.943, 10081.148, 603.206, 52949.720 25/02/10,01:54:41,12,09,1, 11.8,1,1, 2.943, 10081.167, 603.224, 52949.729 25/02/10,01:54:41,13,09,1, 11.8,1,1, 2.943, 10081.215, 603.226, 52949.712 25/02/10,01:54:41,14,09,1, 11.8,1,1, 2.943, 10081.256, 603.232, 52949.735 25/02/10,01:54:41,15,09,1, 11.8,1,1, 2.943, 10081.266, 603.248, 52949.792 25/02/10,01:54:41,16,09,1, 11.8,1,1, 2.943, 10081.297, 603.281, 52949.767 25/02/10,01:54:41,17,09,1, 11.8,1,1, 2.943, 10081.356, 603.291, 52949.822 25/02/10,01:54:41,18,09,1, 11.8,1,1, 2.943, 10081.361, 603.273, 52949.783 25/02/10,01:54:41,19,09,1, 11.8,1,1, 2.943, 10081.397, 603.313, 52949.697 25/02/10,01:54:42,00,09,1, 11.9,1,1, 2.945, 10081.389, 603.313, 52949.697 25/02/10,01:54:42,01,09,1, 11.9,1,1, 2.945, 10081.476, 603.330, 52949.799 25/02/10,01:54:42,02,09,1, 11.9,1,1, 2.945, 10081.494, 603.324, 52949.839 25/02/10,01:54:42,03,09,1, 11.9,1,1, 2.945, 10081.541, 603.332, 52949.884 25/02/10,01:54:42,04,09,1, 11.9,1,1, 2.945, 10081.569, 603.344, 52949.851 25/02/10,01:54:42,05,09,1, 11.9,1,1, 2.945, 10081.589, 603.343, 52949.830 25/02/10,01:54:42,06,09,1, 11.9,1,1, 2.945, 10081.622, 603.367, 52949.788 25/02/10,01:54:42,07,09,1, 11.9,1,1, 2.945, 10081.662, 603.343, 52949.759 25/02/10,01:54:42,08,09,1, 11.9,1,1, 2.945, 10081.702, 603.357, 52949.821 25/02/10,01:54:42,09,09,1, 11.9,1,1, 2.945, 10081.726, 603.378, 52949.860 25/02/10,01:54:42,10,09,1, 11.9,1,1, 2.945, 10081.750, 603.371, 52949.877 25/02/10,01:54:42,11,09,1, 11.9,1,1, 2.945, 10081.790, 603.402, 52949.937 25/02/10,01:54:42,12,09,1, 11.9,1,1, 2.945, 10081.828, 603.385, 52949.916 25/02/10,01:54:42,13,09,1, 11.9,1,1, 2.945, 10081.869, 603.385, 52949.889 25/02/10,01:54:42,14,09,1, 11.9,1,1, 2.945, 10081.894, 603.403, 52949.866 25/02/10,01:54:42,15,09,1, 11.9,1,1, 2.945, 10081.905, 603.426, 52949.858 25/02/10,01:54:42,16,09,1, 11.9,1,1, 2.945, 10081.987, 603.405, 52949.831 25/02/10,01:54:42,17,09,1, 11.9,1,1, 2.945, 10082.001, 603.418, 52949.876 25/02/10,01:54:42,18,09,1, 11.9,1,1, 2.945, 10082.061, 603.440, 52949.942 25/02/10,01:54:42,19,09,1, 11.9,1,1, 2.945, 10082.084, 603.443, 52949.917 25/02/10,01:54:43,00,09,1, 12.0,1,1, 2.945, 10082.082, 603.443, 52949.917 25/02/10,01:54:43,01,09,1, 12.0,1,1, 2.945, 10082.146, 603.472, 52949.909 25/02/10,01:54:43,02,09,1, 12.0,1,1, 2.945, 10082.161, 603.441, 52949.905 25/02/10,01:54:43,03,09,1, 12.0,1,1, 2.945, 10082.206, 603.486, 52949.947 25/02/10,01:54:43,04,09,1, 12.0,1,1, 2.945, 10082.261, 603.452, 52949.925 25/02/10,01:54:43,05,09,1, 12.0,1,1, 2.945, 10082.296, 603.476, 52949.922 25/02/10,01:54:43,06,09,1, 12.0,1,1, 2.945, 10082.323, 603.478, 52949.921 25/02/10,01:54:43,07,09,1, 12.0,1,1, 2.945, 10082.340, 603.485, 52949.950 25/02/10,01:54:43,08,09,1, 12.0,1,1, 2.945, 10082.376, 603.493, 52949.997 25/02/10,01:54:43,09,09,1, 12.0,1,1, 2.945, 10082.411, 603.505, 52949.937 25/02/10,01:54:43,10,09,1, 12.0,1,1, 2.945, 10082.446, 603.520, 52949.979 25/02/10,01:54:43,11,09,1, 12.0,1,1, 2.945, 10082.506, 603.526, 52949.950 25/02/10,01:54:43,12,09,1, 12.0,1,1, 2.945, 10082.554, 603.529, 52949.938 25/02/10,01:54:43,13,09,1, 12.0,1,1, 2.945, 10082.587, 603.532, 52949.918 25/02/10,01:54:43,14,09,1, 12.0,1,1, 2.945, 10082.613, 603.520, 52949.907 25/02/10,01:54:43,15,09,1, 12.0,1,1, 2.945, 10082.655, 603.541, 52949.989 25/02/10,01:54:43,16,09,1, 12.0,1,1, 2.945, 10082.690, 603.537, 52950.009 25/02/10,01:54:43,17,09,1, 12.0,1,1, 2.945, 10082.719, 603.549, 52950.073 25/02/10,01:54:43,18,09,1, 12.0,1,1, 2.945, 10082.739, 603.579, 52950.082 25/02/10,01:54:43,19,09,1, 12.0,1,1, 2.945, 10082.769, 603.576, 52950.072 25/02/10,01:54:44,00,09,1, 12.0,1,1, 2.947, 10082.766, 603.576, 52950.072 25/02/10,01:54:44,01,09,1, 12.0,1,1, 2.947, 10082.868, 603.580, 52949.988 25/02/10,01:54:44,02,09,1, 12.0,1,1, 2.947, 10082.898, 603.613, 52949.980 25/02/10,01:54:44,03,09,1, 12.0,1,1, 2.947, 10082.917, 603.604, 52949.991 25/02/10,01:54:44,04,09,1, 12.0,1,1, 2.947, 10082.997, 603.617, 52950.048 25/02/10,01:54:44,05,09,1, 12.0,1,1, 2.947, 10083.029, 603.622, 52950.036 25/02/10,01:54:44,06,09,1, 12.0,1,1, 2.947, 10083.059, 603.650, 52950.116 25/02/10,01:54:44,07,09,1, 12.0,1,1, 2.947, 10083.097, 603.675, 52950.150 25/02/10,01:54:44,08,09,1, 12.0,1,1, 2.947, 10083.127, 603.661, 52950.126 25/02/10,01:54:44,09,09,1, 12.0,1,1, 2.947, 10083.166, 603.680, 52950.128 25/02/10,01:54:44,10,09,1, 12.0,1,1, 2.947, 10083.183, 603.712, 52950.116 25/02/10,01:54:44,11,09,1, 12.0,1,1, 2.947, 10083.244, 603.718, 52950.118 25/02/10,01:54:44,12,09,1, 12.0,1,1, 2.947, 10083.285, 603.729, 52950.145 25/02/10,01:54:44,13,09,1, 12.0,1,1, 2.947, 10083.299, 603.750, 52950.165 25/02/10,01:54:44,14,09,1, 12.0,1,1, 2.947, 10083.378, 603.734, 52950.177 25/02/10,01:54:44,15,09,1, 12.0,1,1, 2.947, 10083.389, 603.768, 52950.190 25/02/10,01:54:44,16,09,1, 12.0,1,1, 2.947, 10083.439, 603.788, 52950.218 25/02/10,01:54:44,17,09,1, 12.0,1,1, 2.947, 10083.468, 603.798, 52950.168 25/02/10,01:54:44,18,09,1, 12.0,1,1, 2.947, 10083.494, 603.814, 52950.164 25/02/10,01:54:44,19,09,1, 12.0,1,1, 2.947, 10083.533, 603.803, 52950.146 25/02/10,01:54:45,00,09,1, 11.9,1,1, 2.945, 10083.525, 603.803, 52950.146 25/02/10,01:54:45,01,09,1, 11.9,1,1, 2.945, 10083.594, 603.871, 52950.146 25/02/10,01:54:45,02,09,1, 11.9,1,1, 2.945, 10083.655, 603.891, 52950.241 25/02/10,01:54:45,03,09,1, 11.9,1,1, 2.945, 10083.695, 603.920, 52950.292 25/02/10,01:54:45,04,09,1, 11.9,1,1, 2.945, 10083.712, 603.936, 52950.327 25/02/10,01:54:45,05,09,1, 11.9,1,1, 2.945, 10083.752, 603.951, 52950.322 25/02/10,01:54:45,06,09,1, 11.9,1,1, 2.945, 10083.775, 603.976, 52950.279 25/02/10,01:54:45,07,09,1, 11.9,1,1, 2.945, 10083.828, 603.991, 52950.251 25/02/10,01:54:45,08,09,1, 11.9,1,1, 2.945, 10083.853, 604.006, 52950.215 25/02/10,01:54:45,09,09,1, 11.9,1,1, 2.945, 10083.918, 604.043, 52950.243 25/02/10,01:54:45,10,09,1, 11.9,1,1, 2.945, 10083.932, 604.048, 52950.277 25/02/10,01:54:45,11,09,1, 11.9,1,1, 2.945, 10083.979, 604.079, 52950.315 25/02/10,01:54:45,12,09,1, 11.9,1,1, 2.945, 10084.026, 604.137, 52950.360 25/02/10,01:54:45,13,09,1, 11.9,1,1, 2.945, 10084.056, 604.137, 52950.382 25/02/10,01:54:45,14,09,1, 11.9,1,1, 2.945, 10084.103, 604.167, 52950.393 25/02/10,01:54:45,15,09,1, 11.9,1,1, 2.945, 10084.130, 604.207, 52950.390 25/02/10,01:54:45,16,09,1, 11.9,1,1, 2.945, 10084.168, 604.213, 52950.380 25/02/10,01:54:45,17,09,1, 11.9,1,1, 2.945, 10084.191, 604.247, 52950.457 25/02/10,01:54:45,18,09,1, 11.9,1,1, 2.945, 10084.254, 604.278, 52950.438 25/02/10,01:54:45,19,09,1, 11.9,1,1, 2.945, 10084.279, 604.294, 52950.459 25/02/10,01:54:46,00,09,1, 11.9,1,1, 2.942, 10084.276, 604.294, 52950.459 25/02/10,01:54:46,01,09,1, 11.9,1,1, 2.942, 10084.354, 604.356, 52950.493 25/02/10,01:54:46,02,09,1, 11.9,1,1, 2.942, 10084.383, 604.405, 52950.515 25/02/10,01:54:46,03,09,1, 11.9,1,1, 2.942, 10084.420, 604.426, 52950.540 25/02/10,01:54:46,04,09,1, 11.9,1,1, 2.942, 10084.461, 604.450, 52950.527 25/02/10,01:54:46,05,09,1, 11.9,1,1, 2.942, 10084.505, 604.482, 52950.534 25/02/10,01:54:46,06,09,1, 11.9,1,1, 2.942, 10084.532, 604.516, 52950.490 25/02/10,01:54:46,07,09,1, 11.9,1,1, 2.942, 10084.574, 604.532, 52950.498 25/02/10,01:54:46,08,09,1, 11.9,1,1, 2.942, 10084.619, 604.580, 52950.580 25/02/10,01:54:46,09,09,1, 11.9,1,1, 2.942, 10084.615, 604.620, 52950.584 25/02/10,01:54:46,10,09,1, 11.9,1,1, 2.942, 10084.671, 604.667, 52950.706 25/02/10,01:54:46,11,09,1, 11.9,1,1, 2.942, 10084.709, 604.670, 52950.696 25/02/10,01:54:46,12,09,1, 11.9,1,1, 2.942, 10084.737, 604.729, 52950.658 25/02/10,01:54:46,13,09,1, 11.9,1,1, 2.942, 10084.784, 604.757, 52950.651 25/02/10,01:54:46,14,09,1, 11.9,1,1, 2.942, 10084.844, 604.800, 52950.631 25/02/10,01:54:46,15,09,1, 11.9,1,1, 2.942, 10084.870, 604.839, 52950.667 25/02/10,01:54:46,16,09,1, 11.9,1,1, 2.942, 10084.914, 604.848, 52950.709 25/02/10,01:54:46,17,09,1, 11.9,1,1, 2.942, 10084.918, 604.899, 52950.719 25/02/10,01:54:46,18,09,1, 11.9,1,1, 2.942, 10084.952, 604.941, 52950.746 25/02/10,01:54:46,19,09,1, 11.9,1,1, 2.942, 10085.003, 604.983, 52950.728 25/02/10,01:54:47,00,09,1, 11.9,1,1, 2.945, 10085.002, 604.983, 52950.728 25/02/10,01:54:47,01,09,1, 11.9,1,1, 2.945, 10085.080, 605.036, 52950.781 25/02/10,01:54:47,02,09,1, 11.9,1,1, 2.945, 10085.107, 605.070, 52950.844 25/02/10,01:54:47,03,09,1, 11.9,1,1, 2.945, 10085.129, 605.100, 52950.825 25/02/10,01:54:47,04,09,1, 11.9,1,1, 2.945, 10085.194, 605.160, 52950.807 25/02/10,01:54:47,05,09,1, 11.9,1,1, 2.945, 10085.216, 605.176, 52950.858 25/02/10,01:54:47,06,09,1, 11.9,1,1, 2.945, 10085.261, 605.225, 52950.870 25/02/10,01:54:47,07,09,1, 11.9,1,1, 2.945, 10085.283, 605.266, 52951.137 25/02/10,01:54:47,08,09,1, 11.9,1,1, 2.945, 10085.345, 605.298, 52950.896 25/02/10,01:54:47,09,09,1, 11.9,1,1, 2.945, 10085.373, 605.350, 52950.882 25/02/10,01:54:47,10,09,1, 11.9,1,1, 2.945, 10085.418, 605.380, 52950.929 25/02/10,01:54:47,11,09,1, 11.9,1,1, 2.945, 10085.433, 605.389, 52950.936 25/02/10,01:54:47,12,09,1, 11.9,1,1, 2.945, 10085.468, 605.451, 52950.943 25/02/10,01:54:47,13,09,1, 11.9,1,1, 2.945, 10085.511, 605.498, 52950.910 25/02/10,01:54:47,14,09,1, 11.9,1,1, 2.945, 10085.544, 605.530, 52950.961 25/02/10,01:54:47,15,09,1, 11.9,1,1, 2.945, 10085.594, 605.563, 52951.071 25/02/10,01:54:47,16,09,1, 11.9,1,1, 2.945, 10085.627, 605.593, 52951.130 25/02/10,01:54:47,17,09,1, 11.9,1,1, 2.945, 10085.654, 605.626, 52951.124 25/02/10,01:54:47,18,09,1, 11.9,1,1, 2.945, 10085.698, 605.679, 52951.129 25/02/10,01:54:47,19,09,1, 11.9,1,1, 2.945, 10085.720, 605.710, 52951.086 25/02/10,01:54:48,00,09,1, 11.9,1,1, 2.942, 10085.720, 605.710, 52951.086 25/02/10,01:54:48,01,09,1, 11.9,1,1, 2.942, 10085.801, 605.782, 52951.053 25/02/10,01:54:48,02,09,1, 11.9,1,1, 2.942, 10085.849, 605.823, 52951.112 25/02/10,01:54:48,03,09,1, 11.9,1,1, 2.942, 10085.884, 605.851, 52951.163 25/02/10,01:54:48,04,09,1, 11.9,1,1, 2.942, 10085.922, 605.872, 52951.160 25/02/10,01:54:48,05,09,1, 11.9,1,1, 2.942, 10085.950, 605.917, 52951.244 25/02/10,01:54:48,06,09,1, 11.9,1,1, 2.942, 10085.956, 605.941, 52951.215 25/02/10,01:54:48,07,09,1, 11.9,1,1, 2.942, 10086.008, 606.010, 52951.230 25/02/10,01:54:48,08,09,1, 11.9,1,1, 2.942, 10086.056, 606.057, 52951.256 25/02/10,01:54:48,09,09,1, 11.9,1,1, 2.942, 10086.110, 606.068, 52951.221 25/02/10,01:54:48,10,09,1, 11.9,1,1, 2.942, 10086.152, 606.105, 52951.305 25/02/10,01:54:48,11,09,1, 11.9,1,1, 2.942, 10086.176, 606.139, 52951.299 25/02/10,01:54:48,12,09,1, 11.9,1,1, 2.942, 10086.210, 606.199, 52951.308 25/02/10,01:54:48,13,09,1, 11.9,1,1, 2.942, 10086.232, 606.218, 52951.372 25/02/10,01:54:48,14,09,1, 11.9,1,1, 2.942, 10086.269, 606.266, 52951.404 25/02/10,01:54:48,15,09,1, 11.9,1,1, 2.942, 10086.330, 606.284, 52951.348 25/02/10,01:54:48,16,09,1, 11.9,1,1, 2.942, 10086.335, 606.341, 52951.367 25/02/10,01:54:48,17,09,1, 11.9,1,1, 2.942, 10086.380, 606.360, 52951.321 25/02/10,01:54:48,18,09,1, 11.9,1,1, 2.942, 10086.439, 606.380, 52951.357 25/02/10,01:54:48,19,09,1, 11.9,1,1, 2.942, 10086.489, 606.415, 52951.340 25/02/10,01:54:49,00,10,1, 12.0,1,1, 2.946, 10086.488, 606.415, 52951.340 25/02/10,01:54:49,01,10,1, 12.0,1,1, 2.946, 10086.547, 606.496, 52951.416 25/02/10,01:54:49,02,10,1, 12.0,1,1, 2.946, 10086.585, 606.551, 52951.504 25/02/10,01:54:49,03,10,1, 12.0,1,1, 2.946, 10086.615, 606.585, 52951.577 25/02/10,01:54:49,04,10,1, 12.0,1,1, 2.946, 10086.659, 606.644, 52951.564 25/02/10,01:54:49,05,10,1, 12.0,1,1, 2.946, 10086.705, 606.658, 52951.588 25/02/10,01:54:49,06,10,1, 12.0,1,1, 2.946, 10086.733, 606.686, 52951.497 25/02/10,01:54:49,07,10,1, 12.0,1,1, 2.946, 10086.774, 606.711, 52951.510 25/02/10,01:54:49,08,10,1, 12.0,1,1, 2.946, 10086.808, 606.743, 52951.520 25/02/10,01:54:49,09,10,1, 12.0,1,1, 2.946, 10086.852, 606.774, 52951.544 25/02/10,01:54:49,10,10,1, 12.0,1,1, 2.946, 10086.881, 606.825, 52951.633 25/02/10,01:54:49,11,10,1, 12.0,1,1, 2.946, 10086.929, 606.848, 52951.596 25/02/10,01:54:49,12,10,1, 12.0,1,1, 2.946, 10086.959, 606.890, 52951.651 25/02/10,01:54:49,13,10,1, 12.0,1,1, 2.946, 10087.002, 606.911, 52951.638 25/02/10,01:54:49,14,10,1, 12.0,1,1, 2.946, 10087.036, 606.964, 52951.683 25/02/10,01:54:49,15,10,1, 12.0,1,1, 2.946, 10087.086, 606.995, 52951.696 25/02/10,01:54:49,16,10,1, 12.0,1,1, 2.946, 10087.105, 607.037, 52951.697 25/02/10,01:54:49,17,10,1, 12.0,1,1, 2.946, 10087.129, 607.061, 52951.676 25/02/10,01:54:49,18,10,1, 12.0,1,1, 2.946, 10087.175, 607.078, 52951.727 25/02/10,01:54:49,19,10,1, 12.0,1,1, 2.946, 10087.209, 607.134, 52951.736 25/02/10,01:54:50,00,09,1, 11.9,1,1, 2.946, 10087.205, 607.134, 52951.736 25/02/10,01:54:50,01,09,1, 11.9,1,1, 2.946, 10087.292, 607.198, 52951.785 25/02/10,01:54:50,02,09,1, 11.9,1,1, 2.946, 10087.315, 607.252, 52951.826 25/02/10,01:54:50,03,09,1, 11.9,1,1, 2.946, 10087.358, 607.274, 52951.816 25/02/10,01:54:50,04,09,1, 11.9,1,1, 2.946, 10087.391, 607.292, 52951.811 25/02/10,01:54:50,05,09,1, 11.9,1,1, 2.946, 10087.445, 607.360, 52951.767 25/02/10,01:54:50,06,09,1, 11.9,1,1, 2.946, 10087.482, 607.360, 52951.771 25/02/10,01:54:50,07,09,1, 11.9,1,1, 2.946, 10087.501, 607.407, 52951.796 25/02/10,01:54:50,08,09,1, 11.9,1,1, 2.946, 10087.532, 607.444, 52951.860 25/02/10,01:54:50,09,09,1, 11.9,1,1, 2.946, 10087.561, 607.478, 52951.929 25/02/10,01:54:50,10,09,1, 11.9,1,1, 2.946, 10087.613, 607.518, 52951.960 25/02/10,01:54:50,11,09,1, 11.9,1,1, 2.946, 10087.635, 607.537, 52951.963 25/02/10,01:54:50,12,09,1, 11.9,1,1, 2.946, 10087.649, 607.568, 52951.995 25/02/10,01:54:50,13,09,1, 11.9,1,1, 2.946, 10087.704, 607.627, 52951.890 25/02/10,01:54:50,14,09,1, 11.9,1,1, 2.946, 10087.739, 607.649, 52951.896 25/02/10,01:54:50,15,09,1, 11.9,1,1, 2.946, 10087.771, 607.683, 52951.929 25/02/10,01:54:50,16,09,1, 11.9,1,1, 2.946, 10087.812, 607.706, 52951.933 25/02/10,01:54:50,17,09,1, 11.9,1,1, 2.946, 10087.849, 607.750, 52951.975 25/02/10,01:54:50,18,09,1, 11.9,1,1, 2.946, 10087.857, 607.788, 52952.040 25/02/10,01:54:50,19,09,1, 11.9,1,1, 2.946, 10087.900, 607.832, 52952.060 25/02/10,01:54:51,00,09,1, 11.9,1,1, 2.946, 10087.898, 607.832, 52952.060 25/02/10,01:54:51,01,09,1, 11.9,1,1, 2.946, 10087.977, 607.913, 52952.098 25/02/10,01:54:51,02,09,1, 11.9,1,1, 2.946, 10088.004, 607.942, 52952.083 25/02/10,01:54:51,03,09,1, 11.9,1,1, 2.946, 10088.035, 607.971, 52952.085 25/02/10,01:54:51,04,09,1, 11.9,1,1, 2.946, 10088.080, 608.013, 52952.145 25/02/10,01:54:51,05,09,1, 11.9,1,1, 2.946, 10088.115, 608.074, 52952.127 25/02/10,01:54:51,06,09,1, 11.9,1,1, 2.946, 10088.130, 608.069, 52952.150 25/02/10,01:54:51,07,09,1, 11.9,1,1, 2.946, 10088.144, 608.123, 52952.156 25/02/10,01:54:51,08,09,1, 11.9,1,1, 2.946, 10088.196, 608.174, 52952.219 25/02/10,01:54:51,09,09,1, 11.9,1,1, 2.946, 10088.232, 608.169, 52952.236 25/02/10,01:54:51,10,09,1, 11.9,1,1, 2.946, 10088.251, 608.210, 52952.213 25/02/10,01:54:51,11,09,1, 11.9,1,1, 2.946, 10088.262, 608.254, 52952.194 25/02/10,01:54:51,12,09,1, 11.9,1,1, 2.946, 10088.321, 608.278, 52952.182 25/02/10,01:54:51,13,09,1, 11.9,1,1, 2.946, 10088.366, 608.304, 52952.177 25/02/10,01:54:51,14,09,1, 11.9,1,1, 2.946, 10088.376, 608.344, 52952.231 25/02/10,01:54:51,15,09,1, 11.9,1,1, 2.946, 10088.425, 608.393, 52952.289 25/02/10,01:54:51,16,09,1, 11.9,1,1, 2.946, 10088.449, 608.407, 52952.293 25/02/10,01:54:51,17,09,1, 11.9,1,1, 2.946, 10088.468, 608.433, 52952.362 25/02/10,01:54:51,18,09,1, 11.9,1,1, 2.946, 10088.499, 608.466, 52952.363 25/02/10,01:54:51,19,09,1, 11.9,1,1, 2.946, 10088.535, 608.511, 52952.346 25/02/10,01:54:52,00,09,1, 11.9,1,1, 2.945, 10088.532, 608.511, 52952.346 25/02/10,01:54:52,01,09,1, 11.9,1,1, 2.945, 10088.576, 608.565, 52952.350 25/02/10,01:54:52,02,09,1, 11.9,1,1, 2.945, 10088.642, 608.578, 52952.147 25/02/10,01:54:52,03,09,1, 11.9,1,1, 2.945, 10088.689, 608.611, 52952.397 25/02/10,01:54:52,04,09,1, 11.9,1,1, 2.945, 10088.712, 608.627, 52952.393 25/02/10,01:54:52,05,09,1, 11.9,1,1, 2.945, 10088.743, 608.674, 52952.402 25/02/10,01:54:52,06,09,1, 11.9,1,1, 2.945, 10088.761, 608.700, 52952.429 25/02/10,01:54:52,07,09,1, 11.9,1,1, 2.945, 10088.792, 608.728, 52952.419 25/02/10,01:54:52,08,09,1, 11.9,1,1, 2.945, 10088.803, 608.752, 52952.429 25/02/10,01:54:52,09,09,1, 11.9,1,1, 2.945, 10088.852, 608.801, 52952.483 25/02/10,01:54:52,10,09,1, 11.9,1,1, 2.945, 10088.867, 608.844, 52952.491 25/02/10,01:54:52,11,09,1, 11.9,1,1, 2.945, 10088.904, 608.859, 52952.492 25/02/10,01:54:52,12,09,1, 11.9,1,1, 2.945, 10088.933, 608.884, 52952.490 25/02/10,01:54:52,13,09,1, 11.9,1,1, 2.945, 10088.954, 608.906, 52952.517 25/02/10,01:54:52,14,09,1, 11.9,1,1, 2.945, 10088.996, 608.909, 52952.511 25/02/10,01:54:52,15,09,1, 11.9,1,1, 2.945, 10089.004, 608.956, 52952.535 25/02/10,01:54:52,16,09,1, 11.9,1,1, 2.945, 10089.059, 609.004, 52952.500 25/02/10,01:54:52,17,09,1, 11.9,1,1, 2.945, 10089.079, 609.004, 52952.490 25/02/10,01:54:52,18,09,1, 11.9,1,1, 2.945, 10089.117, 609.040, 52952.528 25/02/10,01:54:52,19,09,1, 11.9,1,1, 2.945, 10089.150, 609.032, 52952.479 25/02/10,01:54:53,00,09,1, 11.9,1,1, 2.946, 10089.149, 609.032, 52952.479 25/02/10,01:54:53,01,09,1, 11.9,1,1, 2.946, 10089.198, 609.093, 52952.516 25/02/10,01:54:53,02,09,1, 11.9,1,1, 2.946, 10089.240, 609.129, 52952.588 25/02/10,01:54:53,03,09,1, 11.9,1,1, 2.946, 10089.238, 609.151, 52952.634 25/02/10,01:54:53,04,09,1, 11.9,1,1, 2.946, 10089.274, 609.138, 52952.593 25/02/10,01:54:53,05,09,1, 11.9,1,1, 2.946, 10089.290, 609.161, 52952.589 25/02/10,01:54:53,06,09,1, 11.9,1,1, 2.946, 10089.316, 609.197, 52952.555 25/02/10,01:54:53,07,09,1, 11.9,1,1, 2.946, 10089.323, 609.224, 52952.533 25/02/10,01:54:53,08,09,1, 11.9,1,1, 2.946, 10089.373, 609.226, 52952.537 25/02/10,01:54:53,09,09,1, 11.9,1,1, 2.946, 10089.401, 609.233, 52952.564 25/02/10,01:54:53,10,09,1, 11.9,1,1, 2.946, 10089.428, 609.268, 52952.637 25/02/10,01:54:53,11,09,1, 11.9,1,1, 2.946, 10089.457, 609.316, 52952.661 25/02/10,01:54:53,12,09,1, 11.9,1,1, 2.946, 10089.471, 609.304, 52952.683 25/02/10,01:54:53,13,09,1, 11.9,1,1, 2.946, 10089.493, 609.335, 52952.657 25/02/10,01:54:53,14,09,1, 11.9,1,1, 2.946, 10089.530, 609.344, 52952.679 25/02/10,01:54:53,15,09,1, 11.9,1,1, 2.946, 10089.544, 609.336, 52952.677 25/02/10,01:54:53,16,09,1, 11.9,1,1, 2.946, 10089.584, 609.363, 52952.701 25/02/10,01:54:53,17,09,1, 11.9,1,1, 2.946, 10089.609, 609.395, 52952.653 25/02/10,01:54:53,18,09,1, 11.9,1,1, 2.946, 10089.627, 609.381, 52952.649 25/02/10,01:54:53,19,09,1, 11.9,1,1, 2.946, 10089.627, 609.422, 52952.686 25/02/10,01:54:54,00,10,1, 11.9,1,1, 2.943, 10089.625, 609.422, 52952.686 25/02/10,01:54:54,01,10,1, 11.9,1,1, 2.943, 10089.679, 609.461, 52952.725 25/02/10,01:54:54,02,10,1, 11.9,1,1, 2.943, 10089.712, 609.464, 52952.734 25/02/10,01:54:54,03,10,1, 11.9,1,1, 2.943, 10089.738, 609.467, 52952.750 25/02/10,01:54:54,04,10,1, 11.9,1,1, 2.943, 10089.773, 609.490, 52952.751 25/02/10,01:54:54,05,10,1, 11.9,1,1, 2.943, 10089.790, 609.501, 52952.746 25/02/10,01:54:54,06,10,1, 11.9,1,1, 2.943, 10089.786, 609.510, 52952.708 25/02/10,01:54:54,07,10,1, 11.9,1,1, 2.943, 10089.801, 609.541, 52952.749 25/02/10,01:54:54,08,10,1, 11.9,1,1, 2.943, 10089.867, 609.545, 52952.749 25/02/10,01:54:54,09,10,1, 11.9,1,1, 2.943, 10089.875, 609.546, 52952.736 25/02/10,01:54:54,10,10,1, 11.9,1,1, 2.943, 10089.911, 609.565, 52952.786 25/02/10,01:54:54,11,10,1, 11.9,1,1, 2.943, 10089.918, 609.581, 52952.787 25/02/10,01:54:54,12,10,1, 11.9,1,1, 2.943, 10089.926, 609.586, 52952.760 25/02/10,01:54:54,13,10,1, 11.9,1,1, 2.943, 10089.961, 609.599, 52952.775 25/02/10,01:54:54,14,10,1, 11.9,1,1, 2.943, 10089.991, 609.613, 52952.755 25/02/10,01:54:54,15,10,1, 11.9,1,1, 2.943, 10090.004, 609.618, 52952.764 25/02/10,01:54:54,16,10,1, 11.9,1,1, 2.943, 10090.016, 609.610, 52952.770 25/02/10,01:54:54,17,10,1, 11.9,1,1, 2.943, 10090.059, 609.632, 52952.797 25/02/10,01:54:54,18,10,1, 11.9,1,1, 2.943, 10090.085, 609.642, 52952.838 25/02/10,01:54:54,19,10,1, 11.9,1,1, 2.943, 10090.100, 609.663, 52952.846 25/02/10,01:54:55,00,10,1, 11.9,1,1, 2.944, 10090.092, 609.663, 52952.846 25/02/10,01:54:55,01,10,1, 11.9,1,1, 2.944, 10090.157, 609.666, 52952.839 25/02/10,01:54:55,02,10,1, 11.9,1,1, 2.944, 10090.151, 609.648, 52952.885 25/02/10,01:54:55,03,10,1, 11.9,1,1, 2.944, 10090.203, 609.667, 52952.877 25/02/10,01:54:55,04,10,1, 11.9,1,1, 2.944, 10090.210, 609.685, 52952.894 25/02/10,01:54:55,05,10,1, 11.9,1,1, 2.944, 10090.222, 609.708, 52952.847 25/02/10,01:54:55,06,10,1, 11.9,1,1, 2.944, 10090.243, 609.724, 52952.859 25/02/10,01:54:55,07,10,1, 11.9,1,1, 2.944, 10090.264, 609.711, 52952.822 25/02/10,01:54:55,08,10,1, 11.9,1,1, 2.944, 10090.298, 609.719, 52952.835 25/02/10,01:54:55,09,10,1, 11.9,1,1, 2.944, 10090.316, 609.703, 52952.832 25/02/10,01:54:55,10,10,1, 11.9,1,1, 2.944, 10090.335, 609.736, 52952.845 25/02/10,01:54:55,11,10,1, 11.9,1,1, 2.944, 10090.358, 609.731, 52952.835 25/02/10,01:54:55,12,10,1, 11.9,1,1, 2.944, 10090.363, 609.743, 52952.848 25/02/10,01:54:55,13,10,1, 11.9,1,1, 2.944, 10090.417, 609.737, 52952.829 25/02/10,01:54:55,14,10,1, 11.9,1,1, 2.944, 10090.421, 609.722, 52952.843 25/02/10,01:54:55,15,10,1, 11.9,1,1, 2.944, 10090.461, 609.743, 52952.877 25/02/10,01:54:55,16,10,1, 11.9,1,1, 2.944, 10090.462, 609.761, 52952.972 25/02/10,01:54:55,17,10,1, 11.9,1,1, 2.944, 10090.515, 609.765, 52952.939 25/02/10,01:54:55,18,10,1, 11.9,1,1, 2.944, 10090.538, 609.760, 52952.919 25/02/10,01:54:55,19,10,1, 11.9,1,1, 2.944, 10090.527, 609.772, 52952.887 25/02/10,01:54:56,00,09,1, 12.0,1,1, 2.948, 10090.526, 609.772, 52952.887 25/02/10,01:54:56,01,09,1, 12.0,1,1, 2.948, 10090.602, 609.775, 52952.922 25/02/10,01:54:56,02,09,1, 12.0,1,1, 2.948, 10090.615, 609.804, 52952.886 25/02/10,01:54:56,03,09,1, 12.0,1,1, 2.948, 10090.635, 609.790, 52952.904 25/02/10,01:54:56,04,09,1, 12.0,1,1, 2.948, 10090.642, 609.786, 52952.917 25/02/10,01:54:56,05,09,1, 12.0,1,1, 2.948, 10090.660, 609.810, 52952.980 25/02/10,01:54:56,06,09,1, 12.0,1,1, 2.948, 10090.693, 609.824, 52952.962 25/02/10,01:54:56,07,09,1, 12.0,1,1, 2.948, 10090.714, 609.783, 52952.961 25/02/10,01:54:56,08,09,1, 12.0,1,1, 2.948, 10090.737, 609.809, 52953.004 25/02/10,01:54:56,09,09,1, 12.0,1,1, 2.948, 10090.778, 609.805, 52952.987 25/02/10,01:54:56,10,09,1, 12.0,1,1, 2.948, 10090.798, 609.810, 52952.974 25/02/10,01:54:56,11,09,1, 12.0,1,1, 2.948, 10090.812, 609.831, 52952.951 25/02/10,01:54:56,12,09,1, 12.0,1,1, 2.948, 10090.811, 609.826, 52952.987 25/02/10,01:54:56,13,09,1, 12.0,1,1, 2.948, 10090.833, 609.838, 52952.961 25/02/10,01:54:56,14,09,1, 12.0,1,1, 2.948, 10090.867, 609.831, 52952.968 25/02/10,01:54:56,15,09,1, 12.0,1,1, 2.948, 10090.892, 609.821, 52952.984 25/02/10,01:54:56,16,09,1, 12.0,1,1, 2.948, 10090.894, 609.853, 52953.041 25/02/10,01:54:56,17,09,1, 12.0,1,1, 2.948, 10090.918, 609.860, 52953.014 25/02/10,01:54:56,18,09,1, 12.0,1,1, 2.948, 10090.934, 609.846, 52952.997 25/02/10,01:54:56,19,09,1, 12.0,1,1, 2.948, 10090.945, 609.863, 52952.991 25/02/10,01:54:57,00,09,1, 12.0,1,1, 2.946, 10090.944, 609.863, 52952.991 25/02/10,01:54:57,01,09,1, 12.0,1,1, 2.946, 10091.007, 609.865, 52953.009 25/02/10,01:54:57,02,09,1, 12.0,1,1, 2.946, 10091.029, 609.871, 52952.972 25/02/10,01:54:57,03,09,1, 12.0,1,1, 2.946, 10091.044, 609.897, 52953.059 25/02/10,01:54:57,04,09,1, 12.0,1,1, 2.946, 10091.051, 609.890, 52953.070 25/02/10,01:54:57,05,09,1, 12.0,1,1, 2.946, 10091.071, 609.904, 52953.076 25/02/10,01:54:57,06,09,1, 12.0,1,1, 2.946, 10091.099, 609.930, 52953.077 25/02/10,01:54:57,07,09,1, 12.0,1,1, 2.946, 10091.121, 609.903, 52953.093 25/02/10,01:54:57,08,09,1, 12.0,1,1, 2.946, 10091.167, 609.897, 52953.102 25/02/10,01:54:57,09,09,1, 12.0,1,1, 2.946, 10091.144, 609.906, 52953.080 25/02/10,01:54:57,10,09,1, 12.0,1,1, 2.946, 10091.181, 609.910, 52953.076 25/02/10,01:54:57,11,09,1, 12.0,1,1, 2.946, 10091.194, 609.909, 52953.069 25/02/10,01:54:57,12,09,1, 12.0,1,1, 2.946, 10091.224, 609.914, 52953.062 25/02/10,01:54:57,13,09,1, 12.0,1,1, 2.946, 10091.250, 609.921, 52953.077 25/02/10,01:54:57,14,09,1, 12.0,1,1, 2.946, 10091.251, 609.910, 52953.090 25/02/10,01:54:57,15,09,1, 12.0,1,1, 2.946, 10091.271, 609.932, 52953.121 25/02/10,01:54:57,16,09,1, 12.0,1,1, 2.946, 10091.279, 609.924, 52953.152 25/02/10,01:54:57,17,09,1, 12.0,1,1, 2.946, 10091.297, 609.954, 52953.185 25/02/10,01:54:57,18,09,1, 12.0,1,1, 2.946, 10091.335, 609.948, 52953.146 25/02/10,01:54:57,19,09,1, 12.0,1,1, 2.946, 10091.351, 609.934, 52953.133 25/02/10,01:54:58,00,09,1, 11.9,1,1, 2.947, 10091.344, 609.934, 52953.133 25/02/10,01:54:58,01,09,1, 11.9,1,1, 2.947, 10091.385, 609.927, 52953.114 25/02/10,01:54:58,02,09,1, 11.9,1,1, 2.947, 10091.403, 609.934, 52953.143 25/02/10,01:54:58,03,09,1, 11.9,1,1, 2.947, 10091.408, 609.929, 52953.116 25/02/10,01:54:58,04,09,1, 11.9,1,1, 2.947, 10091.416, 609.933, 52953.198 25/02/10,01:54:58,05,09,1, 11.9,1,1, 2.947, 10091.446, 609.921, 52953.158 25/02/10,01:54:58,06,09,1, 11.9,1,1, 2.947, 10091.466, 609.924, 52953.165 25/02/10,01:54:58,07,09,1, 11.9,1,1, 2.947, 10091.473, 609.938, 52953.093 25/02/10,01:54:58,08,09,1, 11.9,1,1, 2.947, 10091.509, 609.937, 52953.130 25/02/10,01:54:58,09,09,1, 11.9,1,1, 2.947, 10091.499, 609.928, 52953.126 25/02/10,01:54:58,10,09,1, 11.9,1,1, 2.947, 10091.523, 609.937, 52953.132 25/02/10,01:54:58,11,09,1, 11.9,1,1, 2.947, 10091.542, 609.943, 52953.173 25/02/10,01:54:58,12,09,1, 11.9,1,1, 2.947, 10091.589, 609.927, 52953.198 25/02/10,01:54:58,13,09,1, 11.9,1,1, 2.947, 10091.575, 609.916, 52953.170 25/02/10,01:54:58,14,09,1, 11.9,1,1, 2.947, 10091.595, 609.919, 52953.186 25/02/10,01:54:58,15,09,1, 11.9,1,1, 2.947, 10091.608, 609.943, 52953.197 25/02/10,01:54:58,16,09,1, 11.9,1,1, 2.947, 10091.607, 609.911, 52953.179 25/02/10,01:54:58,17,09,1, 11.9,1,1, 2.947, 10091.654, 609.920, 52953.157 25/02/10,01:54:58,18,09,1, 11.9,1,1, 2.947, 10091.666, 609.925, 52953.161 25/02/10,01:54:58,19,09,1, 11.9,1,1, 2.947, 10091.684, 609.938, 52953.171 25/02/10,01:54:59,00,09,1, 11.9,1,1, 2.948, 10091.678, 609.938, 52953.171 25/02/10,01:54:59,01,09,1, 11.9,1,1, 2.948, 10091.706, 609.941, 52953.156 25/02/10,01:54:59,02,09,1, 11.9,1,1, 2.948, 10091.736, 609.911, 52953.148 25/02/10,01:54:59,03,09,1, 11.9,1,1, 2.948, 10091.752, 609.929, 52953.219 25/02/10,01:54:59,04,09,1, 11.9,1,1, 2.948, 10091.761, 609.937, 52953.258 25/02/10,01:54:59,05,09,1, 11.9,1,1, 2.948, 10091.792, 609.926, 52953.202 25/02/10,01:54:59,06,09,1, 11.9,1,1, 2.948, 10091.805, 609.921, 52953.266 25/02/10,01:54:59,07,09,1, 11.9,1,1, 2.948, 10091.846, 609.907, 52953.160 25/02/10,01:54:59,08,09,1, 11.9,1,1, 2.948, 10091.819, 609.902, 52953.189 25/02/10,01:54:59,09,09,1, 11.9,1,1, 2.948, 10091.864, 609.906, 52953.167 25/02/10,01:54:59,10,09,1, 11.9,1,1, 2.948, 10091.884, 609.906, 52953.223 25/02/10,01:54:59,11,09,1, 11.9,1,1, 2.948, 10091.899, 609.896, 52953.187 25/02/10,01:54:59,12,09,1, 11.9,1,1, 2.948, 10091.911, 609.901, 52953.276 25/02/10,01:54:59,13,09,1, 11.9,1,1, 2.948, 10091.918, 609.881, 52953.230 25/02/10,01:54:59,14,09,1, 11.9,1,1, 2.948, 10091.934, 609.919, 52953.217 25/02/10,01:54:59,15,09,1, 11.9,1,1, 2.948, 10091.951, 609.899, 52953.198 25/02/10,01:54:59,16,09,1, 11.9,1,1, 2.948, 10091.970, 609.887, 52953.198 25/02/10,01:54:59,17,09,1, 11.9,1,1, 2.948, 10091.963, 609.917, 52953.258 25/02/10,01:54:59,18,09,1, 11.9,1,1, 2.948, 10091.998, 609.911, 52953.494 25/02/10,01:54:59,19,09,1, 11.9,1,1, 2.948, 10092.061, 609.885, 52953.201 25/02/10,01:55:00,00,09,1, 11.9,1,1, 2.948, 10092.053, 609.885, 52953.201 25/02/10,01:55:00,01,09,1, 11.9,1,1, 2.948, 10092.061, 609.891, 52953.228 25/02/10,01:55:00,02,09,1, 11.9,1,1, 2.948, 10092.059, 609.889, 52953.246 25/02/10,01:55:00,03,09,1, 11.9,1,1, 2.948, 10092.076, 609.883, 52953.260 25/02/10,01:55:00,04,09,1, 11.9,1,1, 2.948, 10092.106, 609.843, 52953.181 25/02/10,01:55:00,05,09,1, 11.9,1,1, 2.948, 10092.124, 609.857, 52953.251 25/02/10,01:55:00,06,09,1, 11.9,1,1, 2.948, 10092.139, 609.856, 52953.242 25/02/10,01:55:00,07,09,1, 11.9,1,1, 2.948, 10092.178, 609.834, 52953.253 25/02/10,01:55:00,08,09,1, 11.9,1,1, 2.948, 10092.196, 609.838, 52953.276 25/02/10,01:55:00,09,09,1, 11.9,1,1, 2.948, 10092.190, 609.825, 52953.323 25/02/10,01:55:00,10,09,1, 11.9,1,1, 2.948, 10092.218, 609.840, 52953.325 25/02/10,01:55:00,11,09,1, 11.9,1,1, 2.948, 10092.241, 609.833, 52953.335 25/02/10,01:55:00,12,09,1, 11.9,1,1, 2.948, 10092.247, 609.827, 52953.287 25/02/10,01:55:00,13,09,1, 11.9,1,1, 2.948, 10092.284, 609.822, 52953.232 25/02/10,01:55:00,14,09,1, 11.9,1,1, 2.948, 10092.307, 609.818, 52953.281 25/02/10,01:55:00,15,09,1, 11.9,1,1, 2.948, 10092.346, 609.807, 52953.280 25/02/10,01:55:00,16,09,1, 11.9,1,1, 2.948, 10092.370, 609.784, 52953.297 25/02/10,01:55:00,17,09,1, 11.9,1,1, 2.948, 10092.364, 609.813, 52953.295 25/02/10,01:55:00,18,09,1, 11.9,1,1, 2.948, 10092.396, 609.800, 52953.289 25/02/10,01:55:00,19,09,1, 11.9,1,1, 2.948, 10092.435, 609.800, 52953.301 25/02/10,01:55:01,00,09,1, 11.9,1,1, 2.945, 10092.429, 609.800, 52953.301 25/02/10,01:55:01,01,09,1, 11.9,1,1, 2.945, 10092.473, 609.777, 52953.182 25/02/10,01:55:01,02,09,1, 11.9,1,1, 2.945, 10092.437, 609.787, 52953.324 25/02/10,01:55:01,03,09,1, 11.9,1,1, 2.945, 10092.483, 609.788, 52953.325 25/02/10,01:55:01,04,09,1, 11.9,1,1, 2.945, 10092.488, 609.755, 52953.357 25/02/10,01:55:01,05,09,1, 11.9,1,1, 2.945, 10092.551, 609.765, 52953.324 25/02/10,01:55:01,06,09,1, 11.9,1,1, 2.945, 10092.545, 609.762, 52953.311 25/02/10,01:55:01,07,09,1, 11.9,1,1, 2.945, 10092.565, 609.743, 52953.346 25/02/10,01:55:01,08,09,1, 11.9,1,1, 2.945, 10092.591, 609.737, 52953.411 25/02/10,01:55:01,09,09,1, 11.9,1,1, 2.945, 10092.629, 609.728, 52953.407 25/02/10,01:55:01,10,09,1, 11.9,1,1, 2.945, 10092.633, 609.720, 52953.309 25/02/10,01:55:01,11,09,1, 11.9,1,1, 2.945, 10092.650, 609.724, 52953.315 25/02/10,01:55:01,12,09,1, 11.9,1,1, 2.945, 10092.681, 609.704, 52953.297 25/02/10,01:55:01,13,09,1, 11.9,1,1, 2.945, 10092.702, 609.701, 52953.267 25/02/10,01:55:01,14,09,1, 11.9,1,1, 2.945, 10092.735, 609.703, 52953.302 25/02/10,01:55:01,15,09,1, 11.9,1,1, 2.945, 10092.759, 609.708, 52953.328 25/02/10,01:55:01,16,09,1, 11.9,1,1, 2.945, 10092.770, 609.690, 52953.403 25/02/10,01:55:01,17,09,1, 11.9,1,1, 2.945, 10092.791, 609.693, 52953.378 25/02/10,01:55:01,18,09,1, 11.9,1,1, 2.945, 10092.853, 609.665, 52953.383 25/02/10,01:55:01,19,09,1, 11.9,1,1, 2.945, 10092.850, 609.671, 52953.339 25/02/10,01:55:02,00,09,1, 11.9,1,1, 2.945, 10092.846, 609.671, 52953.339 25/02/10,01:55:02,01,09,1, 11.9,1,1, 2.945, 10092.893, 609.647, 52953.305 25/02/10,01:55:02,02,09,1, 11.9,1,1, 2.945, 10092.912, 609.626, 52953.291 25/02/10,01:55:02,03,09,1, 11.9,1,1, 2.945, 10092.922, 609.630, 52953.308 25/02/10,01:55:02,04,09,1, 11.9,1,1, 2.945, 10092.962, 609.620, 52953.374 25/02/10,01:55:02,05,09,1, 11.9,1,1, 2.945, 10092.999, 609.625, 52953.376 25/02/10,01:55:02,06,09,1, 11.9,1,1, 2.945, 10093.012, 609.617, 52953.381 25/02/10,01:55:02,07,09,1, 11.9,1,1, 2.945, 10093.054, 609.603, 52953.348 25/02/10,01:55:02,08,09,1, 11.9,1,1, 2.945, 10093.065, 609.609, 52953.348 25/02/10,01:55:02,09,09,1, 11.9,1,1, 2.945, 10093.075, 609.600, 52953.311 25/02/10,01:55:02,10,09,1, 11.9,1,1, 2.945, 10093.099, 609.559, 52953.313 25/02/10,01:55:02,11,09,1, 11.9,1,1, 2.945, 10093.163, 609.555, 52953.396 25/02/10,01:55:02,12,09,1, 11.9,1,1, 2.945, 10093.165, 609.563, 52953.336 25/02/10,01:55:02,13,09,1, 11.9,1,1, 2.945, 10093.203, 609.565, 52953.377 25/02/10,01:55:02,14,09,1, 11.9,1,1, 2.945, 10093.203, 609.552, 52953.349 25/02/10,01:55:02,15,09,1, 11.9,1,1, 2.945, 10093.222, 609.538, 52953.381 25/02/10,01:55:02,16,09,1, 11.9,1,1, 2.945, 10093.237, 609.522, 52953.370 25/02/10,01:55:02,17,09,1, 11.9,1,1, 2.945, 10093.291, 609.567, 52953.334 25/02/10,01:55:02,18,09,1, 11.9,1,1, 2.945, 10093.321, 609.542, 52953.346 25/02/10,01:55:02,19,09,1, 11.9,1,1, 2.945, 10093.331, 609.514, 52953.343 25/02/10,01:55:03,00,09,1, 11.9,1,1, 2.947, 10093.330, 609.514, 52953.343 25/02/10,01:55:03,01,09,1, 11.9,1,1, 2.947, 10093.401, 609.523, 52953.390 25/02/10,01:55:03,02,09,1, 11.9,1,1, 2.947, 10093.428, 609.522, 52953.404 25/02/10,01:55:03,03,09,1, 11.9,1,1, 2.947, 10093.463, 609.497, 52953.428 25/02/10,01:55:03,04,09,1, 11.9,1,1, 2.947, 10093.473, 609.506, 52953.440 25/02/10,01:55:03,05,09,1, 11.9,1,1, 2.947, 10093.520, 609.505, 52953.404 25/02/10,01:55:03,06,09,1, 11.9,1,1, 2.947, 10093.526, 609.473, 52953.389 25/02/10,01:55:03,07,09,1, 11.9,1,1, 2.947, 10093.556, 609.454, 52953.371 25/02/10,01:55:03,08,09,1, 11.9,1,1, 2.947, 10093.584, 609.468, 52953.406 25/02/10,01:55:03,09,09,1, 11.9,1,1, 2.947, 10093.606, 609.455, 52953.449 25/02/10,01:55:03,10,09,1, 11.9,1,1, 2.947, 10093.640, 609.484, 52953.406 25/02/10,01:55:03,11,09,1, 11.9,1,1, 2.947, 10093.657, 609.463, 52953.441 25/02/10,01:55:03,12,09,1, 11.9,1,1, 2.947, 10093.700, 609.455, 52953.413 25/02/10,01:55:03,13,09,1, 11.9,1,1, 2.947, 10093.731, 609.432, 52953.446 25/02/10,01:55:03,14,09,1, 11.9,1,1, 2.947, 10093.769, 609.423, 52953.378 25/02/10,01:55:03,15,09,1, 11.9,1,1, 2.947, 10093.790, 609.450, 52953.384 25/02/10,01:55:03,16,09,1, 11.9,1,1, 2.947, 10093.813, 609.401, 52953.423 25/02/10,01:55:03,17,09,1, 11.9,1,1, 2.947, 10093.849, 609.431, 52953.426 25/02/10,01:55:03,18,09,1, 11.9,1,1, 2.947, 10093.884, 609.422, 52953.445 25/02/10,01:55:03,19,09,1, 11.9,1,1, 2.947, 10093.911, 609.413, 52953.468 25/02/10,01:55:04,00,09,1, 11.9,1,1, 2.948, 10093.906, 609.413, 52953.468 25/02/10,01:55:04,01,09,1, 11.9,1,1, 2.948, 10093.960, 609.395, 52953.458 25/02/10,01:55:04,02,09,1, 11.9,1,1, 2.948, 10093.973, 609.405, 52953.464 25/02/10,01:55:04,03,09,1, 11.9,1,1, 2.948, 10094.018, 609.365, 52953.449 25/02/10,01:55:04,04,09,1, 11.9,1,1, 2.948, 10094.063, 609.365, 52953.401 25/02/10,01:55:04,05,09,1, 11.9,1,1, 2.948, 10094.074, 609.380, 52953.401 25/02/10,01:55:04,06,09,1, 11.9,1,1, 2.948, 10094.131, 609.348, 52953.451 25/02/10,01:55:04,07,09,1, 11.9,1,1, 2.948, 10094.143, 609.365, 52953.421 25/02/10,01:55:04,08,09,1, 11.9,1,1, 2.948, 10094.158, 609.328, 52953.482 25/02/10,01:55:04,09,09,1, 11.9,1,1, 2.948, 10094.220, 609.357, 52953.528 25/02/10,01:55:04,10,09,1, 11.9,1,1, 2.948, 10094.237, 609.381, 52953.513 25/02/10,01:55:04,11,09,1, 11.9,1,1, 2.948, 10094.267, 609.374, 52953.543 25/02/10,01:55:04,12,09,1, 11.9,1,1, 2.948, 10094.287, 609.339, 52953.524 25/02/10,01:55:04,13,09,1, 11.9,1,1, 2.948, 10094.323, 609.345, 52953.468 25/02/10,01:55:04,14,09,1, 11.9,1,1, 2.948, 10094.366, 609.340, 52953.404 25/02/10,01:55:04,15,09,1, 11.9,1,1, 2.948, 10094.374, 609.320, 52953.468 25/02/10,01:55:04,16,09,1, 11.9,1,1, 2.948, 10094.399, 609.324, 52953.492 25/02/10,01:55:04,17,09,1, 11.9,1,1, 2.948, 10094.435, 609.328, 52953.530 25/02/10,01:55:04,18,09,1, 11.9,1,1, 2.948, 10094.452, 609.323, 52953.499 25/02/10,01:55:04,19,09,1, 11.9,1,1, 2.948, 10094.511, 609.338, 52953.487 25/02/10,01:55:05,00,09,1, 11.9,1,1, 2.948, 10094.507, 609.338, 52953.487 25/02/10,01:55:05,01,09,1, 11.9,1,1, 2.948, 10094.549, 609.310, 52953.365 25/02/10,01:55:05,02,09,1, 11.9,1,1, 2.948, 10094.610, 609.288, 52953.354 25/02/10,01:55:05,03,09,1, 11.9,1,1, 2.948, 10094.659, 609.313, 52953.419 25/02/10,01:55:05,04,09,1, 11.9,1,1, 2.948, 10094.673, 609.299, 52953.446 25/02/10,01:55:05,05,09,1, 11.9,1,1, 2.948, 10094.664, 609.284, 52953.667 25/02/10,01:55:05,06,09,1, 11.9,1,1, 2.948, 10094.714, 609.319, 52953.554 25/02/10,01:55:05,07,09,1, 11.9,1,1, 2.948, 10094.740, 609.314, 52953.577 25/02/10,01:55:05,08,09,1, 11.9,1,1, 2.948, 10094.773, 609.292, 52953.558 25/02/10,01:55:05,09,09,1, 11.9,1,1, 2.948, 10094.792, 609.273, 52953.550 25/02/10,01:55:05,10,09,1, 11.9,1,1, 2.948, 10094.821, 609.272, 52953.561 25/02/10,01:55:05,11,09,1, 11.9,1,1, 2.948, 10094.870, 609.262, 52953.505 25/02/10,01:55:05,12,09,1, 11.9,1,1, 2.948, 10094.888, 609.275, 52953.549 25/02/10,01:55:05,13,09,1, 11.9,1,1, 2.948, 10094.900, 609.278, 52953.474 25/02/10,01:55:05,14,09,1, 11.9,1,1, 2.948, 10094.961, 609.292, 52953.535 25/02/10,01:55:05,15,09,1, 11.9,1,1, 2.948, 10094.994, 609.280, 52953.598 25/02/10,01:55:05,16,09,1, 11.9,1,1, 2.948, 10094.985, 609.300, 52953.625 25/02/10,01:55:05,17,09,1, 11.9,1,1, 2.948, 10095.031, 609.298, 52953.660 25/02/10,01:55:05,18,09,1, 11.9,1,1, 2.948, 10095.051, 609.294, 52953.615 25/02/10,01:55:05,19,09,1, 11.9,1,1, 2.948, 10095.109, 609.291, 52953.567 25/02/10,01:55:06,00,09,1, 12.0,1,1, 2.943, 10095.108, 609.291, 52953.567 25/02/10,01:55:06,01,09,1, 12.0,1,1, 2.943, 10095.137, 609.288, 52953.524 25/02/10,01:55:06,02,09,1, 12.0,1,1, 2.943, 10095.179, 609.282, 52953.550 25/02/10,01:55:06,03,09,1, 12.0,1,1, 2.943, 10095.218, 609.268, 52953.575 25/02/10,01:55:06,04,09,1, 12.0,1,1, 2.943, 10095.231, 609.284, 52953.661 25/02/10,01:55:06,05,09,1, 12.0,1,1, 2.943, 10095.272, 609.276, 52953.651 25/02/10,01:55:06,06,09,1, 12.0,1,1, 2.943, 10095.296, 609.276, 52953.610 25/02/10,01:55:06,07,09,1, 12.0,1,1, 2.943, 10095.323, 609.292, 52953.593 25/02/10,01:55:06,08,09,1, 12.0,1,1, 2.943, 10095.361, 609.257, 52953.589 25/02/10,01:55:06,09,09,1, 12.0,1,1, 2.943, 10095.384, 609.260, 52953.586 25/02/10,01:55:06,10,09,1, 12.0,1,1, 2.943, 10095.402, 609.246, 52953.628 25/02/10,01:55:06,11,09,1, 12.0,1,1, 2.943, 10095.461, 609.264, 52953.682 25/02/10,01:55:06,12,09,1, 12.0,1,1, 2.943, 10095.483, 609.280, 52953.714 25/02/10,01:55:06,13,09,1, 12.0,1,1, 2.943, 10095.519, 609.295, 52953.689 25/02/10,01:55:06,14,09,1, 12.0,1,1, 2.943, 10095.540, 609.300, 52953.704 25/02/10,01:55:06,15,09,1, 12.0,1,1, 2.943, 10095.574, 609.283, 52953.699 25/02/10,01:55:06,16,09,1, 12.0,1,1, 2.943, 10095.603, 609.292, 52953.684 25/02/10,01:55:06,17,09,1, 12.0,1,1, 2.943, 10095.620, 609.277, 52953.678 25/02/10,01:55:06,18,09,1, 12.0,1,1, 2.943, 10095.641, 609.265, 52953.628 25/02/10,01:55:06,19,09,1, 12.0,1,1, 2.943, 10095.684, 609.289, 52953.657 25/02/10,01:55:07,00,09,1, 11.9,1,1, 2.946, 10095.683, 609.289, 52953.657 25/02/10,01:55:07,01,09,1, 11.9,1,1, 2.946, 10095.736, 609.282, 52953.682 25/02/10,01:55:07,02,09,1, 11.9,1,1, 2.946, 10095.748, 609.283, 52953.738 25/02/10,01:55:07,03,09,1, 11.9,1,1, 2.946, 10095.804, 609.304, 52953.845 25/02/10,01:55:07,04,09,1, 11.9,1,1, 2.946, 10095.806, 609.299, 52953.769 25/02/10,01:55:07,05,09,1, 11.9,1,1, 2.946, 10095.832, 609.294, 52953.740 25/02/10,01:55:07,06,09,1, 11.9,1,1, 2.946, 10095.877, 609.282, 52953.654 25/02/10,01:55:07,07,09,1, 11.9,1,1, 2.946, 10095.900, 609.282, 52953.748 25/02/10,01:55:07,08,09,1, 11.9,1,1, 2.946, 10095.935, 609.317, 52953.710 25/02/10,01:55:07,09,09,1, 11.9,1,1, 2.946, 10095.947, 609.320, 52953.789 25/02/10,01:55:07,10,09,1, 11.9,1,1, 2.946, 10095.968, 609.316, 52953.883 25/02/10,01:55:07,11,09,1, 11.9,1,1, 2.946, 10095.985, 609.325, 52953.844 25/02/10,01:55:07,12,09,1, 11.9,1,1, 2.946, 10096.039, 609.323, 52953.812 25/02/10,01:55:07,13,09,1, 11.9,1,1, 2.946, 10096.043, 609.321, 52953.835 25/02/10,01:55:07,14,09,1, 11.9,1,1, 2.946, 10096.077, 609.301, 52953.725 25/02/10,01:55:07,15,09,1, 11.9,1,1, 2.946, 10096.115, 609.333, 52953.764 25/02/10,01:55:07,16,09,1, 11.9,1,1, 2.946, 10096.142, 609.294, 52953.832 25/02/10,01:55:07,17,09,1, 11.9,1,1, 2.946, 10096.148, 609.322, 52953.792 25/02/10,01:55:07,18,09,1, 11.9,1,1, 2.946, 10096.162, 609.326, 52953.861 25/02/10,01:55:07,19,09,1, 11.9,1,1, 2.946, 10096.209, 609.337, 52953.925 25/02/10,01:55:08,00,09,1, 12.0,1,1, 2.946, 10096.201, 609.337, 52953.925 25/02/10,01:55:08,01,09,1, 12.0,1,1, 2.946, 10096.264, 609.324, 52953.831 25/02/10,01:55:08,02,09,1, 12.0,1,1, 2.946, 10096.271, 609.342, 52953.896 25/02/10,01:55:08,03,09,1, 12.0,1,1, 2.946, 10096.309, 609.369, 52953.877 25/02/10,01:55:08,04,09,1, 12.0,1,1, 2.946, 10096.308, 609.373, 52953.887 25/02/10,01:55:08,05,09,1, 12.0,1,1, 2.946, 10096.345, 609.362, 52953.865 25/02/10,01:55:08,06,09,1, 12.0,1,1, 2.946, 10096.382, 609.364, 52953.884 25/02/10,01:55:08,07,09,1, 12.0,1,1, 2.946, 10096.407, 609.374, 52953.874 25/02/10,01:55:08,08,09,1, 12.0,1,1, 2.946, 10096.400, 609.384, 52953.976 25/02/10,01:55:08,09,09,1, 12.0,1,1, 2.946, 10096.430, 609.394, 52953.919 25/02/10,01:55:08,10,09,1, 12.0,1,1, 2.946, 10096.453, 609.375, 52954.032 25/02/10,01:55:08,11,09,1, 12.0,1,1, 2.946, 10096.488, 609.389, 52954.007 25/02/10,01:55:08,12,09,1, 12.0,1,1, 2.946, 10096.488, 609.407, 52953.934 25/02/10,01:55:08,13,09,1, 12.0,1,1, 2.946, 10096.537, 609.387, 52953.894 25/02/10,01:55:08,14,09,1, 12.0,1,1, 2.946, 10096.533, 609.420, 52954.019 25/02/10,01:55:08,15,09,1, 12.0,1,1, 2.946, 10096.565, 609.380, 52953.961 25/02/10,01:55:08,16,09,1, 12.0,1,1, 2.946, 10096.579, 609.389, 52954.037 25/02/10,01:55:08,17,09,1, 12.0,1,1, 2.946, 10096.602, 609.437, 52954.029 25/02/10,01:55:08,18,09,1, 12.0,1,1, 2.946, 10096.654, 609.416, 52954.046 25/02/10,01:55:08,19,09,1, 12.0,1,1, 2.946, 10096.654, 609.421, 52954.002 25/02/10,01:55:09,00,10,1, 11.9,1,1, 2.946, 10096.651, 609.421, 52954.002 25/02/10,01:55:09,01,10,1, 11.9,1,1, 2.946, 10096.720, 609.412, 52953.931 25/02/10,01:55:09,02,10,1, 11.9,1,1, 2.946, 10096.728, 609.434, 52954.012 25/02/10,01:55:09,03,10,1, 11.9,1,1, 2.946, 10096.769, 609.431, 52954.094 25/02/10,01:55:09,04,10,1, 11.9,1,1, 2.946, 10096.784, 609.454, 52954.139 25/02/10,01:55:09,05,10,1, 11.9,1,1, 2.946, 10096.810, 609.455, 52954.159 25/02/10,01:55:09,06,10,1, 11.9,1,1, 2.946, 10096.829, 609.439, 52954.115 25/02/10,01:55:09,07,10,1, 11.9,1,1, 2.946, 10096.845, 609.465, 52954.133 25/02/10,01:55:09,08,10,1, 11.9,1,1, 2.946, 10096.883, 609.469, 52954.141 25/02/10,01:55:09,09,10,1, 11.9,1,1, 2.946, 10096.903, 609.439, 52954.065 25/02/10,01:55:09,10,10,1, 11.9,1,1, 2.946, 10096.915, 609.461, 52954.102 25/02/10,01:55:09,11,10,1, 11.9,1,1, 2.946, 10096.939, 609.437, 52954.153 25/02/10,01:55:09,12,10,1, 11.9,1,1, 2.946, 10096.967, 609.457, 52954.101 25/02/10,01:55:09,13,10,1, 11.9,1,1, 2.946, 10097.000, 609.463, 52954.108 25/02/10,01:55:09,14,10,1, 11.9,1,1, 2.946, 10097.021, 609.463, 52954.164 25/02/10,01:55:09,15,10,1, 11.9,1,1, 2.946, 10097.030, 609.464, 52954.205 25/02/10,01:55:09,16,10,1, 11.9,1,1, 2.946, 10097.044, 609.448, 52954.216 25/02/10,01:55:09,17,10,1, 11.9,1,1, 2.946, 10097.069, 609.447, 52954.241 25/02/10,01:55:09,18,10,1, 11.9,1,1, 2.946, 10097.088, 609.445, 52954.181 25/02/10,01:55:09,19,10,1, 11.9,1,1, 2.946, 10097.118, 609.449, 52954.113 25/02/10,01:55:10,00,09,1, 11.8,1,1, 2.944, 10097.110, 609.449, 52954.113 25/02/10,01:55:10,01,09,1, 11.8,1,1, 2.944, 10097.172, 609.442, 52954.160 25/02/10,01:55:10,02,09,1, 11.8,1,1, 2.944, 10097.184, 609.469, 52954.148 25/02/10,01:55:10,03,09,1, 11.8,1,1, 2.944, 10097.200, 609.438, 52954.171 25/02/10,01:55:10,04,09,1, 11.8,1,1, 2.944, 10097.195, 609.496, 52954.297 25/02/10,01:55:10,05,09,1, 11.8,1,1, 2.944, 10097.234, 609.447, 52954.200 25/02/10,01:55:10,06,09,1, 11.8,1,1, 2.944, 10097.280, 609.444, 52954.242 25/02/10,01:55:10,07,09,1, 11.8,1,1, 2.944, 10097.257, 609.449, 52954.151 25/02/10,01:55:10,08,09,1, 11.8,1,1, 2.944, 10097.313, 609.473, 52954.173 25/02/10,01:55:10,09,09,1, 11.8,1,1, 2.944, 10097.312, 609.450, 52954.257 25/02/10,01:55:10,10,09,1, 11.8,1,1, 2.944, 10097.330, 609.459, 52954.268 25/02/10,01:55:10,11,09,1, 11.8,1,1, 2.944, 10097.355, 609.436, 52954.321 25/02/10,01:55:10,12,09,1, 11.8,1,1, 2.944, 10097.379, 609.450, 52954.341 25/02/10,01:55:10,13,09,1, 11.8,1,1, 2.944, 10097.398, 609.444, 52954.294 25/02/10,01:55:10,14,09,1, 11.8,1,1, 2.944, 10097.435, 609.451, 52954.291 25/02/10,01:55:10,15,09,1, 11.8,1,1, 2.944, 10097.402, 609.424, 52954.240 25/02/10,01:55:10,16,09,1, 11.8,1,1, 2.944, 10097.510, 609.438, 52954.184 25/02/10,01:55:10,17,09,1, 11.8,1,1, 2.944, 10097.488, 609.433, 52954.185 25/02/10,01:55:10,18,09,1, 11.8,1,1, 2.944, 10097.519, 609.419, 52954.251 25/02/10,01:55:10,19,09,1, 11.8,1,1, 2.944, 10097.520, 609.444, 52954.252 25/02/10,01:55:11,00,09,1, 11.9,1,1, 2.943, 10097.519, 609.444, 52954.252 25/02/10,01:55:11,01,09,1, 11.9,1,1, 2.943, 10097.578, 609.390, 52954.361 25/02/10,01:55:11,02,09,1, 11.9,1,1, 2.943, 10097.580, 609.403, 52954.408 25/02/10,01:55:11,03,09,1, 11.9,1,1, 2.943, 10097.593, 609.409, 52954.433 25/02/10,01:55:11,04,09,1, 11.9,1,1, 2.943, 10097.625, 609.373, 52954.394 25/02/10,01:55:11,05,09,1, 11.9,1,1, 2.943, 10097.653, 609.374, 52954.364 25/02/10,01:55:11,06,09,1, 11.9,1,1, 2.943, 10097.669, 609.379, 52954.313 25/02/10,01:55:11,07,09,1, 11.9,1,1, 2.943, 10097.691, 609.361, 52954.282 25/02/10,01:55:11,08,09,1, 11.9,1,1, 2.943, 10097.711, 609.374, 52954.378 25/02/10,01:55:11,09,09,1, 11.9,1,1, 2.943, 10097.743, 609.353, 52954.392 25/02/10,01:55:11,10,09,1, 11.9,1,1, 2.943, 10097.755, 609.364, 52954.395 25/02/10,01:55:11,11,09,1, 11.9,1,1, 2.943, 10097.781, 609.350, 52954.452 25/02/10,01:55:11,12,09,1, 11.9,1,1, 2.943, 10097.800, 609.349, 52954.391 25/02/10,01:55:11,13,09,1, 11.9,1,1, 2.943, 10097.808, 609.316, 52954.379 25/02/10,01:55:11,14,09,1, 11.9,1,1, 2.943, 10097.840, 609.323, 52954.385 25/02/10,01:55:11,15,09,1, 11.9,1,1, 2.943, 10097.875, 609.310, 52954.417 25/02/10,01:55:11,16,09,1, 11.9,1,1, 2.943, 10097.897, 609.309, 52954.346 25/02/10,01:55:11,17,09,1, 11.9,1,1, 2.943, 10097.896, 609.322, 52954.422 25/02/10,01:55:11,18,09,1, 11.9,1,1, 2.943, 10097.944, 609.291, 52954.483 25/02/10,01:55:11,19,09,1, 11.9,1,1, 2.943, 10097.979, 609.287, 52954.473 25/02/10,01:55:12,00,09,1, 11.9,1,1, 2.946, 10097.978, 609.287, 52954.473 25/02/10,01:55:12,01,09,1, 11.9,1,1, 2.946, 10098.001, 609.273, 52954.504 25/02/10,01:55:12,02,09,1, 11.9,1,1, 2.946, 10098.014, 609.256, 52954.415 25/02/10,01:55:12,03,09,1, 11.9,1,1, 2.946, 10098.054, 609.231, 52954.445 25/02/10,01:55:12,04,09,1, 11.9,1,1, 2.946, 10098.082, 609.247, 52954.413 25/02/10,01:55:12,05,09,1, 11.9,1,1, 2.946, 10098.096, 609.218, 52954.415 25/02/10,01:55:12,06,09,1, 11.9,1,1, 2.946, 10098.130, 609.230, 52954.396 25/02/10,01:55:12,07,09,1, 11.9,1,1, 2.946, 10098.127, 609.225, 52954.421 25/02/10,01:55:12,08,09,1, 11.9,1,1, 2.946, 10098.163, 609.211, 52954.533 25/02/10,01:55:12,09,09,1, 11.9,1,1, 2.946, 10098.179, 609.194, 52954.508 25/02/10,01:55:12,10,09,1, 11.9,1,1, 2.946, 10098.216, 609.195, 52954.527 25/02/10,01:55:12,11,09,1, 11.9,1,1, 2.946, 10098.227, 609.204, 52954.527 25/02/10,01:55:12,12,09,1, 11.9,1,1, 2.946, 10098.271, 609.173, 52954.477 25/02/10,01:55:12,13,09,1, 11.9,1,1, 2.946, 10098.318, 609.170, 52954.418 25/02/10,01:55:12,14,09,1, 11.9,1,1, 2.946, 10098.299, 609.158, 52954.535 25/02/10,01:55:12,15,09,1, 11.9,1,1, 2.946, 10098.345, 609.133, 52954.472 25/02/10,01:55:12,16,09,1, 11.9,1,1, 2.946, 10098.367, 609.137, 52954.456 25/02/10,01:55:12,17,09,1, 11.9,1,1, 2.946, 10098.373, 609.128, 52954.544 25/02/10,01:55:12,18,09,1, 11.9,1,1, 2.946, 10098.406, 609.109, 52954.466 25/02/10,01:55:12,19,09,1, 11.9,1,1, 2.946, 10098.424, 609.100, 52954.538 25/02/10,01:55:13,00,09,1, 11.9,1,1, 2.946, 10098.420, 609.100, 52954.538 25/02/10,01:55:13,01,09,1, 11.9,1,1, 2.946, 10098.507, 609.054, 52954.476 25/02/10,01:55:13,02,09,1, 11.9,1,1, 2.946, 10098.537, 609.074, 52954.530 25/02/10,01:55:13,03,09,1, 11.9,1,1, 2.946, 10098.545, 609.092, 52954.540 25/02/10,01:55:13,04,09,1, 11.9,1,1, 2.946, 10098.544, 609.058, 52954.608 25/02/10,01:55:13,05,09,1, 11.9,1,1, 2.946, 10098.578, 609.037, 52954.530 25/02/10,01:55:13,06,09,1, 11.9,1,1, 2.946, 10098.626, 609.041, 52954.559 25/02/10,01:55:13,07,09,1, 11.9,1,1, 2.946, 10098.643, 609.024, 52954.536 25/02/10,01:55:13,08,09,1, 11.9,1,1, 2.946, 10098.663, 609.019, 52954.622 25/02/10,01:55:13,09,09,1, 11.9,1,1, 2.946, 10098.696, 609.005, 52954.513 25/02/10,01:55:13,10,09,1, 11.9,1,1, 2.946, 10098.727, 608.983, 52954.506 25/02/10,01:55:13,11,09,1, 11.9,1,1, 2.946, 10098.745, 608.986, 52954.530 25/02/10,01:55:13,12,09,1, 11.9,1,1, 2.946, 10098.788, 608.964, 52954.478 25/02/10,01:55:13,13,09,1, 11.9,1,1, 2.946, 10098.788, 608.957, 52954.525 25/02/10,01:55:13,14,09,1, 11.9,1,1, 2.946, 10098.826, 608.956, 52954.630 25/02/10,01:55:13,15,09,1, 11.9,1,1, 2.946, 10098.871, 608.969, 52954.638 25/02/10,01:55:13,16,09,1, 11.9,1,1, 2.946, 10098.895, 608.929, 52954.632 25/02/10,01:55:13,17,09,1, 11.9,1,1, 2.946, 10098.945, 608.928, 52954.612 25/02/10,01:55:13,18,09,1, 11.9,1,1, 2.946, 10098.962, 608.933, 52954.584 25/02/10,01:55:13,19,09,1, 11.9,1,1, 2.946, 10098.983, 608.901, 52954.517 25/02/10,01:55:14,00,09,1, 11.9,1,1, 2.947, 10098.979, 608.901, 52954.517 25/02/10,01:55:14,01,09,1, 11.9,1,1, 2.947, 10099.062, 608.903, 52954.559 25/02/10,01:55:14,02,09,1, 11.9,1,1, 2.947, 10099.052, 608.892, 52954.609 25/02/10,01:55:14,03,09,1, 11.9,1,1, 2.947, 10099.081, 608.886, 52954.696 25/02/10,01:55:14,04,09,1, 11.9,1,1, 2.947, 10099.148, 608.860, 52954.631 25/02/10,01:55:14,05,09,1, 11.9,1,1, 2.947, 10099.145, 608.828, 52954.588 25/02/10,01:55:14,06,09,1, 11.9,1,1, 2.947, 10099.169, 608.817, 52954.616 25/02/10,01:55:14,07,09,1, 11.9,1,1, 2.947, 10099.215, 608.814, 52954.533 25/02/10,01:55:14,08,09,1, 11.9,1,1, 2.947, 10099.232, 608.802, 52954.654 25/02/10,01:55:14,09,09,1, 11.9,1,1, 2.947, 10099.248, 608.802, 52954.636 25/02/10,01:55:14,10,09,1, 11.9,1,1, 2.947, 10099.261, 608.816, 52954.617 25/02/10,01:55:14,11,09,1, 11.9,1,1, 2.947, 10099.327, 608.762, 52954.622 25/02/10,01:55:14,12,09,1, 11.9,1,1, 2.947, 10099.365, 608.770, 52954.689 25/02/10,01:55:14,13,09,1, 11.9,1,1, 2.947, 10099.372, 608.776, 52954.700 25/02/10,01:55:14,14,09,1, 11.9,1,1, 2.947, 10099.407, 608.736, 52954.613 25/02/10,01:55:14,15,09,1, 11.9,1,1, 2.947, 10099.441, 608.728, 52954.654 25/02/10,01:55:14,16,09,1, 11.9,1,1, 2.947, 10099.481, 608.723, 52954.556 25/02/10,01:55:14,17,09,1, 11.9,1,1, 2.947, 10099.484, 608.711, 52954.637 25/02/10,01:55:14,18,09,1, 11.9,1,1, 2.947, 10099.531, 608.682, 52954.647 25/02/10,01:55:14,19,09,1, 11.9,1,1, 2.947, 10099.555, 608.681, 52954.698 25/02/10,01:55:15,00,09,1, 11.9,1,1, 2.942, 10099.547, 608.681, 52954.698 25/02/10,01:55:15,01,09,1, 11.9,1,1, 2.942, 10099.611, 608.657, 52954.770 25/02/10,01:55:15,02,09,1, 11.9,1,1, 2.942, 10099.658, 608.657, 52954.776 25/02/10,01:55:15,03,09,1, 11.9,1,1, 2.942, 10099.694, 608.630, 52954.771 25/02/10,01:55:15,04,09,1, 11.9,1,1, 2.942, 10099.697, 608.619, 52954.662 25/02/10,01:55:15,05,09,1, 11.9,1,1, 2.942, 10099.753, 608.604, 52954.704 25/02/10,01:55:15,06,09,1, 11.9,1,1, 2.942, 10099.783, 608.588, 52954.678 25/02/10,01:55:15,07,09,1, 11.9,1,1, 2.942, 10099.811, 608.578, 52954.648 25/02/10,01:55:15,08,09,1, 11.9,1,1, 2.942, 10099.852, 608.564, 52954.726 25/02/10,01:55:15,09,09,1, 11.9,1,1, 2.942, 10099.866, 608.530, 52954.784 25/02/10,01:55:15,10,09,1, 11.9,1,1, 2.942, 10099.906, 608.521, 52954.850 25/02/10,01:55:15,11,09,1, 11.9,1,1, 2.942, 10099.939, 608.508, 52954.782 25/02/10,01:55:15,12,09,1, 11.9,1,1, 2.942, 10099.968, 608.506, 52954.702 25/02/10,01:55:15,13,09,1, 11.9,1,1, 2.942, 10100.003, 608.491, 52954.814 25/02/10,01:55:15,14,09,1, 11.9,1,1, 2.942, 10100.023, 608.473, 52954.785 25/02/10,01:55:15,15,09,1, 11.9,1,1, 2.942, 10100.054, 608.464, 52954.820 25/02/10,01:55:15,16,09,1, 11.9,1,1, 2.942, 10100.095, 608.452, 52954.754 25/02/10,01:55:15,17,09,1, 11.9,1,1, 2.942, 10100.119, 608.446, 52954.854 25/02/10,01:55:15,18,09,1, 11.9,1,1, 2.942, 10100.121, 608.403, 52954.825 25/02/10,01:55:15,19,09,1, 11.9,1,1, 2.942, 10100.175, 608.391, 52954.824 25/02/10,01:55:16,00,09,1, 12.0,1,1, 2.942, 10100.173, 608.391, 52954.824 25/02/10,01:55:16,01,09,1, 12.0,1,1, 2.942, 10100.265, 608.354, 52954.823 25/02/10,01:55:16,02,09,1, 12.0,1,1, 2.942, 10100.293, 608.346, 52954.741 25/02/10,01:55:16,03,09,1, 12.0,1,1, 2.942, 10100.315, 608.329, 52954.815 25/02/10,01:55:16,04,09,1, 12.0,1,1, 2.942, 10100.372, 608.325, 52954.693 25/02/10,01:55:16,05,09,1, 12.0,1,1, 2.942, 10100.368, 608.317, 52954.785 25/02/10,01:55:16,06,09,1, 12.0,1,1, 2.942, 10100.426, 608.293, 52954.877 25/02/10,01:55:16,07,09,1, 12.0,1,1, 2.942, 10100.446, 608.260, 52954.818 25/02/10,01:55:16,08,09,1, 12.0,1,1, 2.942, 10100.496, 608.260, 52954.882 25/02/10,01:55:16,09,09,1, 12.0,1,1, 2.942, 10100.524, 608.245, 52954.974 25/02/10,01:55:16,10,09,1, 12.0,1,1, 2.942, 10100.541, 608.231, 52954.987 25/02/10,01:55:16,11,09,1, 12.0,1,1, 2.942, 10100.594, 608.193, 52954.884 25/02/10,01:55:16,12,09,1, 12.0,1,1, 2.942, 10100.604, 608.182, 52954.820 25/02/10,01:55:16,13,09,1, 12.0,1,1, 2.942, 10100.657, 608.186, 52954.839 25/02/10,01:55:16,14,09,1, 12.0,1,1, 2.942, 10100.693, 608.154, 52954.892 25/02/10,01:55:16,15,09,1, 12.0,1,1, 2.942, 10100.728, 608.143, 52954.824 25/02/10,01:55:16,16,09,1, 12.0,1,1, 2.942, 10100.731, 608.093, 52954.871 25/02/10,01:55:16,17,09,1, 12.0,1,1, 2.942, 10100.795, 608.104, 52954.902 25/02/10,01:55:16,18,09,1, 12.0,1,1, 2.942, 10100.818, 608.105, 52954.953 25/02/10,01:55:16,19,09,1, 12.0,1,1, 2.942, 10100.851, 608.109, 52954.946 25/02/10,01:55:17,00,09,1, 11.9,1,1, 2.942, 10100.849, 608.109, 52954.946 25/02/10,01:55:17,01,09,1, 11.9,1,1, 2.942, 10100.943, 608.077, 52954.873 25/02/10,01:55:17,02,09,1, 11.9,1,1, 2.942, 10100.965, 608.054, 52954.881 25/02/10,01:55:17,03,09,1, 11.9,1,1, 2.942, 10100.984, 608.020, 52954.926 25/02/10,01:55:17,04,09,1, 11.9,1,1, 2.942, 10101.044, 608.036, 52954.993 25/02/10,01:55:17,05,09,1, 11.9,1,1, 2.942, 10101.054, 607.999, 52954.883 25/02/10,01:55:17,06,09,1, 11.9,1,1, 2.942, 10101.108, 607.985, 52954.978 25/02/10,01:55:17,07,09,1, 11.9,1,1, 2.942, 10101.143, 607.933, 52954.939 25/02/10,01:55:17,08,09,1, 11.9,1,1, 2.942, 10101.159, 607.947, 52954.944 25/02/10,01:55:17,09,09,1, 11.9,1,1, 2.942, 10101.189, 607.934, 52954.939 25/02/10,01:55:17,10,09,1, 11.9,1,1, 2.942, 10101.232, 607.916, 52954.875 25/02/10,01:55:17,11,09,1, 11.9,1,1, 2.942, 10101.274, 607.907, 52954.980 25/02/10,01:55:17,12,09,1, 11.9,1,1, 2.942, 10101.304, 607.861, 52954.972 25/02/10,01:55:17,13,09,1, 11.9,1,1, 2.942, 10101.331, 607.851, 52955.002 25/02/10,01:55:17,14,09,1, 11.9,1,1, 2.942, 10101.361, 607.836, 52954.954 25/02/10,01:55:17,15,09,1, 11.9,1,1, 2.942, 10101.409, 607.827, 52955.042 25/02/10,01:55:17,16,09,1, 11.9,1,1, 2.942, 10101.424, 607.798, 52955.002 25/02/10,01:55:17,17,09,1, 11.9,1,1, 2.942, 10101.465, 607.807, 52955.028 25/02/10,01:55:17,18,09,1, 11.9,1,1, 2.942, 10101.513, 607.799, 52955.024 25/02/10,01:55:17,19,09,1, 11.9,1,1, 2.942, 10101.566, 607.768, 52955.018 25/02/10,01:55:18,00,09,1, 11.9,1,1, 2.941, 10101.558, 607.768, 52955.018 25/02/10,01:55:18,01,09,1, 11.9,1,1, 2.941, 10101.615, 607.710, 52955.208 25/02/10,01:55:18,02,09,1, 11.9,1,1, 2.941, 10101.695, 607.707, 52954.926 25/02/10,01:55:18,03,09,1, 11.9,1,1, 2.941, 10101.712, 607.689, 52955.024 25/02/10,01:55:18,04,09,1, 11.9,1,1, 2.941, 10101.744, 607.680, 52955.028 25/02/10,01:55:18,05,09,1, 11.9,1,1, 2.941, 10101.769, 607.667, 52954.974 25/02/10,01:55:18,06,09,1, 11.9,1,1, 2.941, 10101.782, 607.631, 52954.951 25/02/10,01:55:18,07,09,1, 11.9,1,1, 2.941, 10101.842, 607.606, 52954.985 25/02/10,01:55:18,08,09,1, 11.9,1,1, 2.941, 10101.896, 607.612, 52955.002 25/02/10,01:55:18,09,09,1, 11.9,1,1, 2.941, 10101.932, 607.576, 52955.129 25/02/10,01:55:18,10,09,1, 11.9,1,1, 2.941, 10101.959, 607.563, 52955.135 25/02/10,01:55:18,11,09,1, 11.9,1,1, 2.941, 10101.976, 607.525, 52955.147 25/02/10,01:55:18,12,09,1, 11.9,1,1, 2.941, 10102.032, 607.518, 52955.101 25/02/10,01:55:18,13,09,1, 11.9,1,1, 2.941, 10102.060, 607.487, 52955.164 25/02/10,01:55:18,14,09,1, 11.9,1,1, 2.941, 10102.103, 607.472, 52955.030 25/02/10,01:55:18,15,09,1, 11.9,1,1, 2.941, 10102.166, 607.466, 52955.014 25/02/10,01:55:18,16,09,1, 11.9,1,1, 2.941, 10102.173, 607.448, 52955.112 25/02/10,01:55:18,17,09,1, 11.9,1,1, 2.941, 10102.205, 607.440, 52955.123 25/02/10,01:55:18,18,09,1, 11.9,1,1, 2.941, 10102.253, 607.422, 52955.080 25/02/10,01:55:18,19,09,1, 11.9,1,1, 2.941, 10102.288, 607.391, 52955.097 25/02/10,01:55:19,00,09,1, 11.9,1,1, 2.948, 10102.284, 607.391, 52955.097 25/02/10,01:55:19,01,09,1, 11.9,1,1, 2.948, 10102.359, 607.351, 52955.168 25/02/10,01:55:19,02,09,1, 11.9,1,1, 2.948, 10102.378, 607.351, 52955.176 25/02/10,01:55:19,03,09,1, 11.9,1,1, 2.948, 10102.419, 607.300, 52955.113 25/02/10,01:55:19,04,09,1, 11.9,1,1, 2.948, 10102.459, 607.321, 52955.205 25/02/10,01:55:19,05,09,1, 11.9,1,1, 2.948, 10102.490, 607.282, 52955.102 25/02/10,01:55:19,06,09,1, 11.9,1,1, 2.948, 10102.521, 607.291, 52955.174 25/02/10,01:55:19,07,09,1, 11.9,1,1, 2.948, 10102.562, 607.254, 52955.148 25/02/10,01:55:19,08,09,1, 11.9,1,1, 2.948, 10102.597, 607.237, 52955.152 25/02/10,01:55:19,09,09,1, 11.9,1,1, 2.948, 10102.626, 607.208, 52955.197 25/02/10,01:55:19,10,09,1, 11.9,1,1, 2.948, 10102.644, 607.186, 52955.257 25/02/10,01:55:19,11,09,1, 11.9,1,1, 2.948, 10102.710, 607.199, 52955.234 25/02/10,01:55:19,12,09,1, 11.9,1,1, 2.948, 10102.734, 607.168, 52955.176 25/02/10,01:55:19,13,09,1, 11.9,1,1, 2.948, 10102.780, 607.128, 52955.090 25/02/10,01:55:19,14,09,1, 11.9,1,1, 2.948, 10102.798, 607.094, 52955.164 25/02/10,01:55:19,15,09,1, 11.9,1,1, 2.948, 10102.826, 607.086, 52955.199 25/02/10,01:55:19,16,09,1, 11.9,1,1, 2.948, 10102.864, 607.086, 52955.237 25/02/10,01:55:19,17,09,1, 11.9,1,1, 2.948, 10102.900, 607.049, 52955.205 25/02/10,01:55:19,18,09,1, 11.9,1,1, 2.948, 10102.946, 607.028, 52955.234 25/02/10,01:55:19,19,09,1, 11.9,1,1, 2.948, 10102.979, 607.006, 52955.243 25/02/10,01:55:20,00,08,1, 12.0,1,1, 2.946, 10102.977, 607.006, 52955.243 25/02/10,01:55:20,01,08,1, 12.0,1,1, 2.946, 10103.026, 606.955, 52955.145 25/02/10,01:55:20,02,08,1, 12.0,1,1, 2.946, 10103.066, 606.912, 52955.149 25/02/10,01:55:20,03,08,1, 12.0,1,1, 2.946, 10103.082, 606.906, 52955.184 25/02/10,01:55:20,04,08,1, 12.0,1,1, 2.946, 10103.112, 606.873, 52955.131 25/02/10,01:55:20,05,08,1, 12.0,1,1, 2.946, 10103.131, 606.870, 52955.232 25/02/10,01:55:20,06,08,1, 12.0,1,1, 2.946, 10103.186, 606.843, 52955.203 25/02/10,01:55:20,07,08,1, 12.0,1,1, 2.946, 10103.211, 606.851, 52955.287 25/02/10,01:55:20,08,08,1, 12.0,1,1, 2.946, 10103.255, 606.821, 52955.268 25/02/10,01:55:20,09,08,1, 12.0,1,1, 2.946, 10103.301, 606.805, 52955.344 25/02/10,01:55:20,10,08,1, 12.0,1,1, 2.946, 10103.321, 606.779, 52955.249 25/02/10,01:55:20,11,08,1, 12.0,1,1, 2.946, 10103.334, 606.760, 52955.207 25/02/10,01:55:20,12,08,1, 12.0,1,1, 2.946, 10103.378, 606.737, 52955.204 25/02/10,01:55:20,13,08,1, 12.0,1,1, 2.946, 10103.404, 606.717, 52955.246 25/02/10,01:55:20,14,08,1, 12.0,1,1, 2.946, 10103.423, 606.697, 52955.257 25/02/10,01:55:20,15,08,1, 12.0,1,1, 2.946, 10103.487, 606.703, 52955.302 25/02/10,01:55:20,16,08,1, 12.0,1,1, 2.946, 10103.498, 606.674, 52955.337 25/02/10,01:55:20,17,08,1, 12.0,1,1, 2.946, 10103.518, 606.664, 52955.263 25/02/10,01:55:20,18,08,1, 12.0,1,1, 2.946, 10103.531, 606.650, 52955.277 25/02/10,01:55:20,19,08,1, 12.0,1,1, 2.946, 10103.598, 606.628, 52955.312 25/02/10,01:55:21,00,08,1, 12.0,1,1, 2.945, 10103.594, 606.628, 52955.312 25/02/10,01:55:21,01,08,1, 12.0,1,1, 2.945, 10103.648, 606.578, 52955.351 25/02/10,01:55:21,02,08,1, 12.0,1,1, 2.945, 10103.664, 606.562, 52955.360 25/02/10,01:55:21,03,08,1, 12.0,1,1, 2.945, 10103.688, 606.552, 52955.343 25/02/10,01:55:21,04,08,1, 12.0,1,1, 2.945, 10103.723, 606.497, 52955.329 25/02/10,01:55:21,05,08,1, 12.0,1,1, 2.945, 10103.753, 606.492, 52955.399 25/02/10,01:55:21,06,08,1, 12.0,1,1, 2.945, 10103.780, 606.488, 52955.368 25/02/10,01:55:21,07,08,1, 12.0,1,1, 2.945, 10103.828, 606.492, 52955.386 25/02/10,01:55:21,08,08,1, 12.0,1,1, 2.945, 10103.848, 606.452, 52955.413 25/02/10,01:55:21,09,08,1, 12.0,1,1, 2.945, 10103.879, 606.414, 52955.358 25/02/10,01:55:21,10,08,1, 12.0,1,1, 2.945, 10103.904, 606.418, 52955.356 25/02/10,01:55:21,11,08,1, 12.0,1,1, 2.945, 10103.949, 606.395, 52955.298 25/02/10,01:55:21,12,08,1, 12.0,1,1, 2.945, 10103.979, 606.378, 52955.356 25/02/10,01:55:21,13,08,1, 12.0,1,1, 2.945, 10104.008, 606.356, 52955.429 25/02/10,01:55:21,14,08,1, 12.0,1,1, 2.945, 10104.008, 606.349, 52955.527 25/02/10,01:55:21,15,08,1, 12.0,1,1, 2.945, 10104.048, 606.315, 52955.439 25/02/10,01:55:21,16,08,1, 12.0,1,1, 2.945, 10104.070, 606.302, 52955.437 25/02/10,01:55:21,17,08,1, 12.0,1,1, 2.945, 10104.104, 606.282, 52955.452 25/02/10,01:55:21,18,08,1, 12.0,1,1, 2.945, 10104.138, 606.270, 52955.436 25/02/10,01:55:21,19,08,1, 12.0,1,1, 2.945, 10104.165, 606.270, 52955.416 25/02/10,01:55:22,00,08,1, 11.9,1,1, 2.947, 10104.162, 606.270, 52955.416 25/02/10,01:55:22,01,08,1, 11.9,1,1, 2.947, 10104.229, 606.225, 52955.445 25/02/10,01:55:22,02,08,1, 11.9,1,1, 2.947, 10104.243, 606.203, 52955.497 25/02/10,01:55:22,03,08,1, 11.9,1,1, 2.947, 10104.277, 606.186, 52955.534 25/02/10,01:55:22,04,08,1, 11.9,1,1, 2.947, 10104.323, 606.177, 52955.518 25/02/10,01:55:22,05,08,1, 11.9,1,1, 2.947, 10104.320, 606.142, 52955.438 25/02/10,01:55:22,06,08,1, 11.9,1,1, 2.947, 10104.350, 606.142, 52955.457 25/02/10,01:55:22,07,08,1, 11.9,1,1, 2.947, 10104.370, 606.117, 52955.437 25/02/10,01:55:22,08,08,1, 11.9,1,1, 2.947, 10104.408, 606.084, 52955.507 25/02/10,01:55:22,09,08,1, 11.9,1,1, 2.947, 10104.444, 606.078, 52955.513 25/02/10,01:55:22,10,08,1, 11.9,1,1, 2.947, 10104.477, 606.072, 52955.507 25/02/10,01:55:22,11,08,1, 11.9,1,1, 2.947, 10104.500, 606.057, 52955.597 25/02/10,01:55:22,12,08,1, 11.9,1,1, 2.947, 10104.505, 606.033, 52955.514 25/02/10,01:55:22,13,08,1, 11.9,1,1, 2.947, 10104.546, 606.016, 52955.468 25/02/10,01:55:22,14,08,1, 11.9,1,1, 2.947, 10104.552, 606.000, 52955.537 25/02/10,01:55:22,15,08,1, 11.9,1,1, 2.947, 10104.624, 605.971, 52955.453 25/02/10,01:55:22,16,08,1, 11.9,1,1, 2.947, 10104.611, 605.955, 52955.540 25/02/10,01:55:22,17,08,1, 11.9,1,1, 2.947, 10104.644, 605.929, 52955.562 25/02/10,01:55:22,18,08,1, 11.9,1,1, 2.947, 10104.679, 605.911, 52955.614 25/02/10,01:55:22,19,08,1, 11.9,1,1, 2.947, 10104.685, 605.927, 52955.617 25/02/10,01:55:23,00,09,1, 11.9,1,1, 2.945, 10104.679, 605.927, 52955.617 25/02/10,01:55:23,01,09,1, 11.9,1,1, 2.945, 10104.770, 605.865, 52955.672 25/02/10,01:55:23,02,09,1, 11.9,1,1, 2.945, 10104.788, 605.848, 52955.641 25/02/10,01:55:23,03,09,1, 11.9,1,1, 2.945, 10104.790, 605.826, 52955.605 25/02/10,01:55:23,04,09,1, 11.9,1,1, 2.945, 10104.852, 605.833, 52955.595 25/02/10,01:55:23,05,09,1, 11.9,1,1, 2.945, 10104.859, 605.790, 52955.541 25/02/10,01:55:23,06,09,1, 11.9,1,1, 2.945, 10104.880, 605.762, 52955.558 25/02/10,01:55:23,07,09,1, 11.9,1,1, 2.945, 10104.914, 605.745, 52955.600 25/02/10,01:55:23,08,09,1, 11.9,1,1, 2.945, 10104.952, 605.750, 52955.638 25/02/10,01:55:23,09,09,1, 11.9,1,1, 2.945, 10104.969, 605.737, 52955.588 25/02/10,01:55:23,10,09,1, 11.9,1,1, 2.945, 10105.009, 605.697, 52955.596 25/02/10,01:55:23,11,09,1, 11.9,1,1, 2.945, 10105.013, 605.697, 52955.595 25/02/10,01:55:23,12,09,1, 11.9,1,1, 2.945, 10105.028, 605.665, 52955.624 25/02/10,01:55:23,13,09,1, 11.9,1,1, 2.945, 10105.072, 605.665, 52955.591 25/02/10,01:55:23,14,09,1, 11.9,1,1, 2.945, 10105.092, 605.643, 52955.605 25/02/10,01:55:23,15,09,1, 11.9,1,1, 2.945, 10105.109, 605.627, 52955.649 25/02/10,01:55:23,16,09,1, 11.9,1,1, 2.945, 10105.125, 605.620, 52955.650 25/02/10,01:55:23,17,09,1, 11.9,1,1, 2.945, 10105.185, 605.596, 52955.694 25/02/10,01:55:23,18,09,1, 11.9,1,1, 2.945, 10105.177, 605.575, 52955.692 25/02/10,01:55:23,19,09,1, 11.9,1,1, 2.945, 10105.210, 605.538, 52955.679 25/02/10,01:55:24,00,08,1, 12.0,1,1, 2.947, 10105.205, 605.538, 52955.679 25/02/10,01:55:24,01,08,1, 12.0,1,1, 2.947, 10105.252, 605.509, 52955.706 25/02/10,01:55:24,02,08,1, 12.0,1,1, 2.947, 10105.270, 605.496, 52955.682 25/02/10,01:55:24,03,08,1, 12.0,1,1, 2.947, 10105.297, 605.487, 52955.721 25/02/10,01:55:24,04,08,1, 12.0,1,1, 2.947, 10105.340, 605.475, 52955.706 25/02/10,01:55:24,05,08,1, 12.0,1,1, 2.947, 10105.331, 605.456, 52955.712 25/02/10,01:55:24,06,08,1, 12.0,1,1, 2.947, 10105.366, 605.390, 52955.708 25/02/10,01:55:24,07,08,1, 12.0,1,1, 2.947, 10105.389, 605.409, 52955.829 25/02/10,01:55:24,08,08,1, 12.0,1,1, 2.947, 10105.431, 605.396, 52955.804 25/02/10,01:55:24,09,08,1, 12.0,1,1, 2.947, 10105.424, 605.395, 52955.734 25/02/10,01:55:24,10,08,1, 12.0,1,1, 2.947, 10105.471, 605.359, 52955.665 25/02/10,01:55:24,11,08,1, 12.0,1,1, 2.947, 10105.471, 605.336, 52955.632 25/02/10,01:55:24,12,08,1, 12.0,1,1, 2.947, 10105.508, 605.321, 52955.780 25/02/10,01:55:24,13,08,1, 12.0,1,1, 2.947, 10105.535, 605.282, 52955.707 25/02/10,01:55:24,14,08,1, 12.0,1,1, 2.947, 10105.549, 605.253, 52955.753 25/02/10,01:55:24,15,08,1, 12.0,1,1, 2.947, 10105.578, 605.249, 52955.802 25/02/10,01:55:24,16,08,1, 12.0,1,1, 2.947, 10105.583, 605.209, 52955.774 25/02/10,01:55:24,17,08,1, 12.0,1,1, 2.947, 10105.603, 605.199, 52955.782 25/02/10,01:55:24,18,08,1, 12.0,1,1, 2.947, 10105.632, 605.181, 52955.749 25/02/10,01:55:24,19,08,1, 12.0,1,1, 2.947, 10105.660, 605.160, 52955.728 25/02/10,01:55:25,00,09,1, 12.0,1,1, 2.947, 10105.655, 605.160, 52955.728 25/02/10,01:55:25,01,09,1, 12.0,1,1, 2.947, 10105.727, 605.138, 52955.851 25/02/10,01:55:25,02,09,1, 12.0,1,1, 2.947, 10105.705, 605.098, 52955.910 25/02/10,01:55:25,03,09,1, 12.0,1,1, 2.947, 10105.756, 605.051, 52955.794 25/02/10,01:55:25,04,09,1, 12.0,1,1, 2.947, 10105.774, 605.062, 52955.908 25/02/10,01:55:25,05,09,1, 12.0,1,1, 2.947, 10105.763, 605.027, 52955.893 25/02/10,01:55:25,06,09,1, 12.0,1,1, 2.947, 10105.803, 605.029, 52955.857 25/02/10,01:55:25,07,09,1, 12.0,1,1, 2.947, 10105.816, 604.994, 52955.806 25/02/10,01:55:25,08,09,1, 12.0,1,1, 2.947, 10105.828, 604.952, 52955.877 25/02/10,01:55:25,09,09,1, 12.0,1,1, 2.947, 10105.874, 604.942, 52955.821 25/02/10,01:55:25,10,09,1, 12.0,1,1, 2.947, 10105.900, 604.899, 52955.807 25/02/10,01:55:25,11,09,1, 12.0,1,1, 2.947, 10105.883, 604.891, 52955.772 25/02/10,01:55:25,12,09,1, 12.0,1,1, 2.947, 10105.900, 604.888, 52955.881 25/02/10,01:55:25,13,09,1, 12.0,1,1, 2.947, 10105.921, 604.863, 52955.943 25/02/10,01:55:25,14,09,1, 12.0,1,1, 2.947, 10105.927, 604.825, 52955.950 25/02/10,01:55:25,15,09,1, 12.0,1,1, 2.947, 10105.966, 604.789, 52955.894 25/02/10,01:55:25,16,09,1, 12.0,1,1, 2.947, 10105.974, 604.768, 52955.806 25/02/10,01:55:25,17,09,1, 12.0,1,1, 2.947, 10105.998, 604.745, 52955.844 25/02/10,01:55:25,18,09,1, 12.0,1,1, 2.947, 10106.028, 604.680, 52955.784 25/02/10,01:55:25,19,09,1, 12.0,1,1, 2.947, 10106.063, 604.665, 52955.784 25/02/10,01:55:26,00,08,1, 11.9,1,1, 2.945, 10106.056, 604.665, 52955.784 25/02/10,01:55:26,01,08,1, 11.9,1,1, 2.945, 10106.078, 604.624, 52955.870 25/02/10,01:55:26,02,08,1, 11.9,1,1, 2.945, 10106.080, 604.594, 52955.925 25/02/10,01:55:26,03,08,1, 11.9,1,1, 2.945, 10106.100, 604.578, 52955.923 25/02/10,01:55:26,04,08,1, 11.9,1,1, 2.945, 10106.099, 604.561, 52955.927 25/02/10,01:55:26,05,08,1, 11.9,1,1, 2.945, 10106.130, 604.523, 52955.895 25/02/10,01:55:26,06,08,1, 11.9,1,1, 2.945, 10106.146, 604.510, 52955.868 25/02/10,01:55:26,07,08,1, 11.9,1,1, 2.945, 10106.151, 604.462, 52955.877 25/02/10,01:55:26,08,08,1, 11.9,1,1, 2.945, 10106.168, 604.471, 52955.929 25/02/10,01:55:26,09,08,1, 11.9,1,1, 2.945, 10106.205, 604.422, 52955.965 25/02/10,01:55:26,10,08,1, 11.9,1,1, 2.945, 10106.205, 604.392, 52955.944 25/02/10,01:55:26,11,08,1, 11.9,1,1, 2.945, 10106.205, 604.366, 52955.939 25/02/10,01:55:26,12,08,1, 11.9,1,1, 2.945, 10106.238, 604.338, 52955.946 25/02/10,01:55:26,13,08,1, 11.9,1,1, 2.945, 10106.244, 604.303, 52955.945 25/02/10,01:55:26,14,08,1, 11.9,1,1, 2.945, 10106.280, 604.292, 52955.896 25/02/10,01:55:26,15,08,1, 11.9,1,1, 2.945, 10106.286, 604.292, 52956.159 25/02/10,01:55:26,16,08,1, 11.9,1,1, 2.945, 10106.326, 604.221, 52955.815 25/02/10,01:55:26,17,08,1, 11.9,1,1, 2.945, 10106.296, 604.205, 52955.840 25/02/10,01:55:26,18,08,1, 11.9,1,1, 2.945, 10106.320, 604.195, 52955.907 25/02/10,01:55:26,19,08,1, 11.9,1,1, 2.945, 10106.344, 604.157, 52955.964 25/02/10,01:55:27,00,10,1, 11.8,1,1, 2.942, 10106.339, 604.157, 52955.964 25/02/10,01:55:27,01,10,1, 11.8,1,1, 2.942, 10106.351, 604.113, 52955.976 25/02/10,01:55:27,02,10,1, 11.8,1,1, 2.942, 10106.376, 604.067, 52955.991 25/02/10,01:55:27,03,10,1, 11.8,1,1, 2.942, 10106.377, 604.060, 52955.973 25/02/10,01:55:27,04,10,1, 11.8,1,1, 2.942, 10106.394, 604.012, 52955.938 25/02/10,01:55:27,05,10,1, 11.8,1,1, 2.942, 10106.407, 603.990, 52955.932 25/02/10,01:55:27,06,10,1, 11.8,1,1, 2.942, 10106.411, 603.949, 52955.928 25/02/10,01:55:27,07,10,1, 11.8,1,1, 2.942, 10106.410, 603.939, 52955.981 25/02/10,01:55:27,08,10,1, 11.8,1,1, 2.942, 10106.433, 603.885, 52956.019 25/02/10,01:55:27,09,10,1, 11.8,1,1, 2.942, 10106.465, 603.887, 52956.007 25/02/10,01:55:27,10,10,1, 11.8,1,1, 2.942, 10106.480, 603.854, 52956.021 25/02/10,01:55:27,11,10,1, 11.8,1,1, 2.942, 10106.475, 603.830, 52955.974 25/02/10,01:55:27,12,10,1, 11.8,1,1, 2.942, 10106.470, 603.796, 52955.998 25/02/10,01:55:27,13,10,1, 11.8,1,1, 2.942, 10106.522, 603.776, 52955.976 25/02/10,01:55:27,14,10,1, 11.8,1,1, 2.942, 10106.506, 603.720, 52955.991 25/02/10,01:55:27,15,10,1, 11.8,1,1, 2.942, 10106.519, 603.692, 52956.023 25/02/10,01:55:27,16,10,1, 11.8,1,1, 2.942, 10106.516, 603.656, 52956.018 25/02/10,01:55:27,17,10,1, 11.8,1,1, 2.942, 10106.565, 603.630, 52956.064 25/02/10,01:55:27,18,10,1, 11.8,1,1, 2.942, 10106.562, 603.590, 52956.039 25/02/10,01:55:27,19,10,1, 11.8,1,1, 2.942, 10106.558, 603.547, 52956.044 25/02/10,01:55:28,00,09,1, 11.9,1,1, 2.945, 10106.556, 603.547, 52956.044 25/02/10,01:55:28,01,09,1, 11.9,1,1, 2.945, 10106.612, 603.482, 52956.085 25/02/10,01:55:28,02,09,1, 11.9,1,1, 2.945, 10106.638, 603.450, 52955.953 25/02/10,01:55:28,03,09,1, 11.9,1,1, 2.945, 10106.622, 603.429, 52955.991 25/02/10,01:55:28,04,09,1, 11.9,1,1, 2.945, 10106.622, 603.401, 52956.010 25/02/10,01:55:28,05,09,1, 11.9,1,1, 2.945, 10106.619, 603.344, 52956.055 25/02/10,01:55:28,06,09,1, 11.9,1,1, 2.945, 10106.647, 603.336, 52956.082 25/02/10,01:55:28,07,09,1, 11.9,1,1, 2.945, 10106.648, 603.296, 52956.087 25/02/10,01:55:28,08,09,1, 11.9,1,1, 2.945, 10106.668, 603.275, 52956.117 25/02/10,01:55:28,09,09,1, 11.9,1,1, 2.945, 10106.672, 603.270, 52956.077 25/02/10,01:55:28,10,09,1, 11.9,1,1, 2.945, 10106.672, 603.212, 52956.006 25/02/10,01:55:28,11,09,1, 11.9,1,1, 2.945, 10106.698, 603.152, 52955.970 25/02/10,01:55:28,12,09,1, 11.9,1,1, 2.945, 10106.679, 603.154, 52956.031 25/02/10,01:55:28,13,09,1, 11.9,1,1, 2.945, 10106.722, 603.087, 52956.012 25/02/10,01:55:28,14,09,1, 11.9,1,1, 2.945, 10106.727, 603.069, 52956.068 25/02/10,01:55:28,15,09,1, 11.9,1,1, 2.945, 10106.721, 603.033, 52956.032 25/02/10,01:55:28,16,09,1, 11.9,1,1, 2.945, 10106.753, 602.997, 52956.102 25/02/10,01:55:28,17,09,1, 11.9,1,1, 2.945, 10106.730, 602.975, 52956.084 25/02/10,01:55:28,18,09,1, 11.9,1,1, 2.945, 10106.745, 602.953, 52956.086 25/02/10,01:55:28,19,09,1, 11.9,1,1, 2.945, 10106.737, 602.882, 52956.067 25/02/10,01:55:29,00,09,1, 11.9,1,1, 2.945, 10106.732, 602.882, 52956.067 25/02/10,01:55:29,01,09,1, 11.9,1,1, 2.945, 10106.773, 602.824, 52956.080 25/02/10,01:55:29,02,09,1, 11.9,1,1, 2.945, 10106.803, 602.781, 52956.116 25/02/10,01:55:29,03,09,1, 11.9,1,1, 2.945, 10106.781, 602.762, 52956.186 25/02/10,01:55:29,04,09,1, 11.9,1,1, 2.945, 10106.839, 602.715, 52956.033 25/02/10,01:55:29,05,09,1, 11.9,1,1, 2.945, 10106.800, 602.668, 52956.093 25/02/10,01:55:29,06,09,1, 11.9,1,1, 2.945, 10106.776, 602.652, 52956.182 25/02/10,01:55:29,07,09,1, 11.9,1,1, 2.945, 10106.813, 602.603, 52956.082 25/02/10,01:55:29,08,09,1, 11.9,1,1, 2.945, 10106.845, 602.550, 52956.057 25/02/10,01:55:29,09,09,1, 11.9,1,1, 2.945, 10106.850, 602.552, 52956.096 25/02/10,01:55:29,10,09,1, 11.9,1,1, 2.945, 10106.835, 602.496, 52956.067 25/02/10,01:55:29,11,09,1, 11.9,1,1, 2.945, 10106.851, 602.467, 52956.111 25/02/10,01:55:29,12,09,1, 11.9,1,1, 2.945, 10106.843, 602.420, 52956.125 25/02/10,01:55:29,13,09,1, 11.9,1,1, 2.945, 10106.840, 602.403, 52956.179 25/02/10,01:55:29,14,09,1, 11.9,1,1, 2.945, 10106.875, 602.383, 52956.126 25/02/10,01:55:29,15,09,1, 11.9,1,1, 2.945, 10106.869, 602.338, 52956.161 25/02/10,01:55:29,16,09,1, 11.9,1,1, 2.945, 10106.893, 602.280, 52956.094 25/02/10,01:55:29,17,09,1, 11.9,1,1, 2.945, 10106.874, 602.243, 52956.085 25/02/10,01:55:29,18,09,1, 11.9,1,1, 2.945, 10106.892, 602.229, 52956.082 25/02/10,01:55:29,19,09,1, 11.9,1,1, 2.945, 10106.883, 602.173, 52956.109 25/02/10,01:55:30,00,10,1, 11.9,1,1, 2.945, 10106.882, 602.173, 52956.109 25/02/10,01:55:30,01,10,1, 11.9,1,1, 2.945, 10106.906, 602.123, 52956.110 25/02/10,01:55:30,02,10,1, 11.9,1,1, 2.945, 10106.921, 602.081, 52956.222 25/02/10,01:55:30,03,10,1, 11.9,1,1, 2.945, 10106.931, 602.061, 52956.231 25/02/10,01:55:30,04,10,1, 11.9,1,1, 2.945, 10106.942, 602.023, 52956.113 25/02/10,01:55:30,05,10,1, 11.9,1,1, 2.945, 10106.935, 601.989, 52956.133 25/02/10,01:55:30,06,10,1, 11.9,1,1, 2.945, 10106.951, 601.942, 52956.063 25/02/10,01:55:30,07,10,1, 11.9,1,1, 2.945, 10106.942, 601.908, 52956.103 25/02/10,01:55:30,08,10,1, 11.9,1,1, 2.945, 10106.966, 601.890, 52956.233 25/02/10,01:55:30,09,10,1, 11.9,1,1, 2.945, 10106.950, 601.852, 52956.252 25/02/10,01:55:30,10,10,1, 11.9,1,1, 2.945, 10106.989, 601.829, 52956.199 25/02/10,01:55:30,11,10,1, 11.9,1,1, 2.945, 10106.976, 601.813, 52956.178 25/02/10,01:55:30,12,10,1, 11.9,1,1, 2.945, 10107.015, 601.756, 52956.186 25/02/10,01:55:30,13,10,1, 11.9,1,1, 2.945, 10106.992, 601.721, 52956.203 25/02/10,01:55:30,14,10,1, 11.9,1,1, 2.945, 10107.026, 601.698, 52956.124 25/02/10,01:55:30,15,10,1, 11.9,1,1, 2.945, 10107.041, 601.662, 52956.183 25/02/10,01:55:30,16,10,1, 11.9,1,1, 2.945, 10107.005, 601.641, 52956.222 25/02/10,01:55:30,17,10,1, 11.9,1,1, 2.945, 10107.033, 601.600, 52956.188 25/02/10,01:55:30,18,10,1, 11.9,1,1, 2.945, 10107.031, 601.581, 52956.205 25/02/10,01:55:30,19,10,1, 11.9,1,1, 2.945, 10107.064, 601.582, 52956.263 25/02/10,01:55:31,00,10,1, 11.9,1,1, 2.946, 10107.057, 601.582, 52956.263 25/02/10,01:55:31,01,10,1, 11.9,1,1, 2.946, 10107.067, 601.529, 52956.335 25/02/10,01:55:31,02,10,1, 11.9,1,1, 2.946, 10107.073, 601.473, 52956.315 25/02/10,01:55:31,03,10,1, 11.9,1,1, 2.946, 10107.067, 601.429, 52956.252 25/02/10,01:55:31,04,10,1, 11.9,1,1, 2.946, 10107.088, 601.392, 52956.235 25/02/10,01:55:31,05,10,1, 11.9,1,1, 2.946, 10107.075, 601.372, 52956.235 25/02/10,01:55:31,06,10,1, 11.9,1,1, 2.946, 10107.097, 601.338, 52956.266 25/02/10,01:55:31,07,10,1, 11.9,1,1, 2.946, 10107.101, 601.312, 52956.277 25/02/10,01:55:31,08,10,1, 11.9,1,1, 2.946, 10107.103, 601.302, 52956.345 25/02/10,01:55:31,09,10,1, 11.9,1,1, 2.946, 10107.101, 601.247, 52956.322 25/02/10,01:55:31,10,10,1, 11.9,1,1, 2.946, 10107.114, 601.227, 52956.328 25/02/10,01:55:31,11,10,1, 11.9,1,1, 2.946, 10107.115, 601.223, 52956.320 25/02/10,01:55:31,12,10,1, 11.9,1,1, 2.946, 10107.120, 601.201, 52956.319 25/02/10,01:55:31,13,10,1, 11.9,1,1, 2.946, 10107.135, 601.173, 52956.333 25/02/10,01:55:31,14,10,1, 11.9,1,1, 2.946, 10107.135, 601.146, 52956.362 25/02/10,01:55:31,15,10,1, 11.9,1,1, 2.946, 10107.136, 601.100, 52956.381 25/02/10,01:55:31,16,10,1, 11.9,1,1, 2.946, 10107.161, 601.101, 52956.378 25/02/10,01:55:31,17,10,1, 11.9,1,1, 2.946, 10107.143, 601.079, 52956.414 25/02/10,01:55:31,18,10,1, 11.9,1,1, 2.946, 10107.170, 601.042, 52956.367 25/02/10,01:55:31,19,10,1, 11.9,1,1, 2.946, 10107.175, 601.009, 52956.385 25/02/10,01:55:32,00,10,1, 11.9,1,1, 2.946, 10107.174, 601.009, 52956.385 25/02/10,01:55:32,01,10,1, 11.9,1,1, 2.946, 10107.165, 600.962, 52956.379 25/02/10,01:55:32,02,10,1, 11.9,1,1, 2.946, 10107.187, 600.939, 52956.385 25/02/10,01:55:32,03,10,1, 11.9,1,1, 2.946, 10107.178, 600.935, 52956.395 25/02/10,01:55:32,04,10,1, 11.9,1,1, 2.946, 10107.204, 600.925, 52956.371 25/02/10,01:55:32,05,10,1, 11.9,1,1, 2.946, 10107.194, 600.879, 52956.423 25/02/10,01:55:32,06,10,1, 11.9,1,1, 2.946, 10107.180, 600.889, 52956.484 25/02/10,01:55:32,07,10,1, 11.9,1,1, 2.946, 10107.199, 600.872, 52956.489 25/02/10,01:55:32,08,10,1, 11.9,1,1, 2.946, 10107.198, 600.841, 52956.511 25/02/10,01:55:32,09,10,1, 11.9,1,1, 2.946, 10107.200, 600.821, 52956.507 25/02/10,01:55:32,10,10,1, 11.9,1,1, 2.946, 10107.219, 600.804, 52956.467 25/02/10,01:55:32,11,10,1, 11.9,1,1, 2.946, 10107.221, 600.800, 52956.457 25/02/10,01:55:32,12,10,1, 11.9,1,1, 2.946, 10107.219, 600.764, 52956.481 25/02/10,01:55:32,13,10,1, 11.9,1,1, 2.946, 10107.242, 600.762, 52956.539 25/02/10,01:55:32,14,10,1, 11.9,1,1, 2.946, 10107.232, 600.743, 52956.559 25/02/10,01:55:32,15,10,1, 11.9,1,1, 2.946, 10107.245, 600.734, 52956.572 25/02/10,01:55:32,16,10,1, 11.9,1,1, 2.946, 10107.231, 600.688, 52956.609 25/02/10,01:55:32,17,10,1, 11.9,1,1, 2.946, 10107.233, 600.684, 52956.542 25/02/10,01:55:32,18,10,1, 11.9,1,1, 2.946, 10107.236, 600.653, 52956.582 25/02/10,01:55:32,19,10,1, 11.9,1,1, 2.946, 10107.254, 600.647, 52956.587 25/02/10,01:55:33,00,10,1, 11.9,1,1, 2.947, 10107.249, 600.647, 52956.587 25/02/10,01:55:33,01,10,1, 11.9,1,1, 2.947, 10107.251, 600.607, 52956.582 25/02/10,01:55:33,02,10,1, 11.9,1,1, 2.947, 10107.279, 600.625, 52956.736 25/02/10,01:55:33,03,10,1, 11.9,1,1, 2.947, 10107.262, 600.603, 52956.723 25/02/10,01:55:33,04,10,1, 11.9,1,1, 2.947, 10107.302, 600.597, 52956.682 25/02/10,01:55:33,05,10,1, 11.9,1,1, 2.947, 10107.311, 600.590, 52956.668 25/02/10,01:55:33,06,10,1, 11.9,1,1, 2.947, 10107.279, 600.568, 52956.679 25/02/10,01:55:33,07,10,1, 11.9,1,1, 2.947, 10107.268, 600.559, 52956.640 25/02/10,01:55:33,08,10,1, 11.9,1,1, 2.947, 10107.310, 600.553, 52956.718 25/02/10,01:55:33,09,10,1, 11.9,1,1, 2.947, 10107.314, 600.545, 52956.721 25/02/10,01:55:33,10,10,1, 11.9,1,1, 2.947, 10107.328, 600.510, 52956.704 25/02/10,01:55:33,11,10,1, 11.9,1,1, 2.947, 10107.307, 600.499, 52956.775 25/02/10,01:55:33,12,10,1, 11.9,1,1, 2.947, 10107.281, 600.532, 52956.836 25/02/10,01:55:33,13,10,1, 11.9,1,1, 2.947, 10107.312, 600.505, 52956.816 25/02/10,01:55:33,14,10,1, 11.9,1,1, 2.947, 10107.303, 600.487, 52956.835 25/02/10,01:55:33,15,10,1, 11.9,1,1, 2.947, 10107.323, 600.476, 52956.862 25/02/10,01:55:33,16,10,1, 11.9,1,1, 2.947, 10107.317, 600.463, 52956.833 25/02/10,01:55:33,17,10,1, 11.9,1,1, 2.947, 10107.319, 600.460, 52956.812 25/02/10,01:55:33,18,10,1, 11.9,1,1, 2.947, 10107.332, 600.442, 52956.812 25/02/10,01:55:33,19,10,1, 11.9,1,1, 2.947, 10107.333, 600.419, 52956.844 25/02/10,01:55:34,00,10,1, 11.9,1,1, 2.944, 10107.332, 600.419, 52956.844 25/02/10,01:55:34,01,10,1, 11.9,1,1, 2.944, 10107.326, 600.410, 52956.937 25/02/10,01:55:34,02,10,1, 11.9,1,1, 2.944, 10107.308, 600.414, 52956.951 25/02/10,01:55:34,03,10,1, 11.9,1,1, 2.944, 10107.330, 600.424, 52956.940 25/02/10,01:55:34,04,10,1, 11.9,1,1, 2.944, 10107.312, 600.407, 52956.905 25/02/10,01:55:34,05,10,1, 11.9,1,1, 2.944, 10107.335, 600.388, 52956.935 25/02/10,01:55:34,06,10,1, 11.9,1,1, 2.944, 10107.344, 600.406, 52956.960 25/02/10,01:55:34,07,10,1, 11.9,1,1, 2.944, 10107.343, 600.384, 52956.980 25/02/10,01:55:34,08,10,1, 11.9,1,1, 2.944, 10107.355, 600.388, 52957.027 25/02/10,01:55:34,09,10,1, 11.9,1,1, 2.944, 10107.355, 600.369, 52957.053 25/02/10,01:55:34,10,10,1, 11.9,1,1, 2.944, 10107.357, 600.360, 52957.040 25/02/10,01:55:34,11,10,1, 11.9,1,1, 2.944, 10107.339, 600.366, 52957.092 25/02/10,01:55:34,12,10,1, 11.9,1,1, 2.944, 10107.361, 600.352, 52957.085 25/02/10,01:55:34,13,10,1, 11.9,1,1, 2.944, 10107.353, 600.371, 52957.064 25/02/10,01:55:34,14,10,1, 11.9,1,1, 2.944, 10107.358, 600.366, 52957.099 25/02/10,01:55:34,15,10,1, 11.9,1,1, 2.944, 10107.352, 600.344, 52957.054 25/02/10,01:55:34,16,10,1, 11.9,1,1, 2.944, 10107.358, 600.344, 52957.078 25/02/10,01:55:34,17,10,1, 11.9,1,1, 2.944, 10107.380, 600.370, 52957.113 25/02/10,01:55:34,18,10,1, 11.9,1,1, 2.944, 10107.393, 600.342, 52957.144 25/02/10,01:55:34,19,10,1, 11.9,1,1, 2.944, 10107.376, 600.371, 52957.236 25/02/10,01:55:35,00,10,1, 11.9,1,1, 2.947, 10107.374, 600.371, 52957.236 25/02/10,01:55:35,01,10,1, 11.9,1,1, 2.947, 10107.361, 600.332, 52957.293 25/02/10,01:55:35,02,10,1, 11.9,1,1, 2.947, 10107.379, 600.355, 52957.261 25/02/10,01:55:35,03,10,1, 11.9,1,1, 2.947, 10107.368, 600.315, 52957.232 25/02/10,01:55:35,04,10,1, 11.9,1,1, 2.947, 10107.366, 600.341, 52957.226 25/02/10,01:55:35,05,10,1, 11.9,1,1, 2.947, 10107.389, 600.346, 52957.286 25/02/10,01:55:35,06,10,1, 11.9,1,1, 2.947, 10107.378, 600.356, 52957.319 25/02/10,01:55:35,07,10,1, 11.9,1,1, 2.947, 10107.377, 600.335, 52957.378 25/02/10,01:55:35,08,10,1, 11.9,1,1, 2.947, 10107.382, 600.334, 52957.380 25/02/10,01:55:35,09,10,1, 11.9,1,1, 2.947, 10107.387, 600.355, 52957.427 25/02/10,01:55:35,10,10,1, 11.9,1,1, 2.947, 10107.397, 600.339, 52957.408 25/02/10,01:55:35,11,10,1, 11.9,1,1, 2.947, 10107.415, 600.343, 52957.379 25/02/10,01:55:35,12,10,1, 11.9,1,1, 2.947, 10107.386, 600.336, 52957.399 25/02/10,01:55:35,13,10,1, 11.9,1,1, 2.947, 10107.407, 600.338, 52957.375 25/02/10,01:55:35,14,10,1, 11.9,1,1, 2.947, 10107.411, 600.350, 52957.491 25/02/10,01:55:35,15,10,1, 11.9,1,1, 2.947, 10107.387, 600.339, 52957.491 25/02/10,01:55:35,16,10,1, 11.9,1,1, 2.947, 10107.403, 600.379, 52957.505 25/02/10,01:55:35,17,10,1, 11.9,1,1, 2.947, 10107.397, 600.347, 52957.531 25/02/10,01:55:35,18,10,1, 11.9,1,1, 2.947, 10107.377, 600.340, 52957.525 25/02/10,01:55:35,19,10,1, 11.9,1,1, 2.947, 10107.402, 600.347, 52957.575 25/02/10,01:55:36,00,10,1, 12.0,1,1, 2.947, 10107.399, 600.347, 52957.575 25/02/10,01:55:36,01,10,1, 12.0,1,1, 2.947, 10107.419, 600.334, 52957.581 25/02/10,01:55:36,02,10,1, 12.0,1,1, 2.947, 10107.420, 600.344, 52957.496 25/02/10,01:55:36,03,10,1, 12.0,1,1, 2.947, 10107.414, 600.344, 52957.543 25/02/10,01:55:36,04,10,1, 12.0,1,1, 2.947, 10107.412, 600.329, 52957.584 25/02/10,01:55:36,05,10,1, 12.0,1,1, 2.947, 10107.404, 600.360, 52957.640 25/02/10,01:55:36,06,10,1, 12.0,1,1, 2.947, 10107.404, 600.339, 52957.647 25/02/10,01:55:36,07,10,1, 12.0,1,1, 2.947, 10107.427, 600.336, 52957.720 25/02/10,01:55:36,08,10,1, 12.0,1,1, 2.947, 10107.421, 600.337, 52957.699 25/02/10,01:55:36,09,10,1, 12.0,1,1, 2.947, 10107.428, 600.334, 52957.689 25/02/10,01:55:36,10,10,1, 12.0,1,1, 2.947, 10107.427, 600.347, 52957.641 25/02/10,01:55:36,11,10,1, 12.0,1,1, 2.947, 10107.448, 600.311, 52957.650 25/02/10,01:55:36,12,10,1, 12.0,1,1, 2.947, 10107.429, 600.326, 52957.675 25/02/10,01:55:36,13,10,1, 12.0,1,1, 2.947, 10107.442, 600.334, 52957.707 25/02/10,01:55:36,14,10,1, 12.0,1,1, 2.947, 10107.453, 600.349, 52957.777 25/02/10,01:55:36,15,10,1, 12.0,1,1, 2.947, 10107.442, 600.368, 52957.840 25/02/10,01:55:36,16,10,1, 12.0,1,1, 2.947, 10107.478, 600.335, 52957.806 25/02/10,01:55:36,17,10,1, 12.0,1,1, 2.947, 10107.447, 600.335, 52957.852 25/02/10,01:55:36,18,10,1, 12.0,1,1, 2.947, 10107.452, 600.319, 52957.854 25/02/10,01:55:36,19,10,1, 12.0,1,1, 2.947, 10107.474, 600.320, 52957.808 25/02/10,01:55:37,00,10,1, 11.9,1,1, 2.942, 10107.466, 600.320, 52957.808 25/02/10,01:55:37,01,10,1, 11.9,1,1, 2.942, 10107.460, 600.322, 52957.840 25/02/10,01:55:37,02,10,1, 11.9,1,1, 2.942, 10107.481, 600.350, 52957.895 25/02/10,01:55:37,03,10,1, 11.9,1,1, 2.942, 10107.476, 600.327, 52957.936 25/02/10,01:55:37,04,10,1, 11.9,1,1, 2.942, 10107.485, 600.346, 52957.942 25/02/10,01:55:37,05,10,1, 11.9,1,1, 2.942, 10107.477, 600.320, 52957.913 25/02/10,01:55:37,06,10,1, 11.9,1,1, 2.942, 10107.483, 600.328, 52957.937 25/02/10,01:55:37,07,10,1, 11.9,1,1, 2.942, 10107.457, 600.347, 52957.937 25/02/10,01:55:37,08,10,1, 11.9,1,1, 2.942, 10107.479, 600.329, 52957.928 25/02/10,01:55:37,09,10,1, 11.9,1,1, 2.942, 10107.475, 600.346, 52957.957 25/02/10,01:55:37,10,10,1, 11.9,1,1, 2.942, 10107.511, 600.329, 52957.962 25/02/10,01:55:37,11,10,1, 11.9,1,1, 2.942, 10107.484, 600.334, 52958.014 25/02/10,01:55:37,12,10,1, 11.9,1,1, 2.942, 10107.502, 600.315, 52958.031 25/02/10,01:55:37,13,10,1, 11.9,1,1, 2.942, 10107.504, 600.321, 52958.143 25/02/10,01:55:37,14,10,1, 11.9,1,1, 2.942, 10107.527, 600.328, 52958.057 25/02/10,01:55:37,15,10,1, 11.9,1,1, 2.942, 10107.526, 600.322, 52958.078 25/02/10,01:55:37,16,10,1, 11.9,1,1, 2.942, 10107.497, 600.300, 52958.028 25/02/10,01:55:37,17,10,1, 11.9,1,1, 2.942, 10107.501, 600.298, 52958.045 25/02/10,01:55:37,18,10,1, 11.9,1,1, 2.942, 10107.525, 600.320, 52958.074 25/02/10,01:55:37,19,10,1, 11.9,1,1, 2.942, 10107.558, 600.296, 52958.134 25/02/10,01:55:38,00,10,1, 11.9,1,1, 2.945, 10107.558, 600.296, 52958.134 25/02/10,01:55:38,01,10,1, 11.9,1,1, 2.945, 10107.531, 600.266, 52958.025 25/02/10,01:55:38,02,10,1, 11.9,1,1, 2.945, 10107.544, 600.307, 52958.417 25/02/10,01:55:38,03,10,1, 11.9,1,1, 2.945, 10107.562, 600.270, 52958.184 25/02/10,01:55:38,04,10,1, 11.9,1,1, 2.945, 10107.541, 600.283, 52958.139 25/02/10,01:55:38,05,10,1, 11.9,1,1, 2.945, 10107.539, 600.272, 52958.213 25/02/10,01:55:38,06,10,1, 11.9,1,1, 2.945, 10107.565, 600.268, 52958.230 25/02/10,01:55:38,07,10,1, 11.9,1,1, 2.945, 10107.575, 600.289, 52958.276 25/02/10,01:55:38,08,10,1, 11.9,1,1, 2.945, 10107.558, 600.300, 52958.291 25/02/10,01:55:38,09,10,1, 11.9,1,1, 2.945, 10107.568, 600.288, 52958.289 25/02/10,01:55:38,10,10,1, 11.9,1,1, 2.945, 10107.577, 600.276, 52958.298 25/02/10,01:55:38,11,10,1, 11.9,1,1, 2.945, 10107.565, 600.269, 52958.313 25/02/10,01:55:38,12,10,1, 11.9,1,1, 2.945, 10107.603, 600.262, 52958.313 25/02/10,01:55:38,13,10,1, 11.9,1,1, 2.945, 10107.563, 600.259, 52958.279 25/02/10,01:55:38,14,10,1, 11.9,1,1, 2.945, 10107.581, 600.257, 52958.357 25/02/10,01:55:38,15,10,1, 11.9,1,1, 2.945, 10107.583, 600.280, 52958.343 25/02/10,01:55:38,16,10,1, 11.9,1,1, 2.945, 10107.594, 600.256, 52958.350 25/02/10,01:55:38,17,10,1, 11.9,1,1, 2.945, 10107.586, 600.254, 52958.376 25/02/10,01:55:38,18,10,1, 11.9,1,1, 2.945, 10107.619, 600.226, 52958.137 25/02/10,01:55:38,19,10,1, 11.9,1,1, 2.945, 10107.571, 600.231, 52958.423 25/02/10,01:55:39,00,09,1, 11.9,1,1, 2.944, 10107.566, 600.231, 52958.423 25/02/10,01:55:39,01,09,1, 11.9,1,1, 2.944, 10107.618, 600.238, 52958.541 25/02/10,01:55:39,02,09,1, 11.9,1,1, 2.944, 10107.619, 600.256, 52958.488 25/02/10,01:55:39,03,09,1, 11.9,1,1, 2.944, 10107.630, 600.217, 52958.425 25/02/10,01:55:39,04,09,1, 11.9,1,1, 2.944, 10107.645, 600.252, 52958.476 25/02/10,01:55:39,05,09,1, 11.9,1,1, 2.944, 10107.644, 600.252, 52958.501 25/02/10,01:55:39,06,09,1, 11.9,1,1, 2.944, 10107.658, 600.245, 52958.562 25/02/10,01:55:39,07,09,1, 11.9,1,1, 2.944, 10107.644, 600.229, 52958.610 25/02/10,01:55:39,08,09,1, 11.9,1,1, 2.944, 10107.630, 600.264, 52958.647 25/02/10,01:55:39,09,09,1, 11.9,1,1, 2.944, 10107.654, 600.231, 52958.592 25/02/10,01:55:39,10,09,1, 11.9,1,1, 2.944, 10107.667, 600.233, 52958.620 25/02/10,01:55:39,11,09,1, 11.9,1,1, 2.944, 10107.685, 600.230, 52958.685 25/02/10,01:55:39,12,09,1, 11.9,1,1, 2.944, 10107.690, 600.224, 52958.672 25/02/10,01:55:39,13,09,1, 11.9,1,1, 2.944, 10107.682, 600.247, 52958.693 25/02/10,01:55:39,14,09,1, 11.9,1,1, 2.944, 10107.670, 600.252, 52958.634 25/02/10,01:55:39,15,09,1, 11.9,1,1, 2.944, 10107.696, 600.259, 52958.684 25/02/10,01:55:39,16,09,1, 11.9,1,1, 2.944, 10107.699, 600.248, 52958.693 25/02/10,01:55:39,17,09,1, 11.9,1,1, 2.944, 10107.712, 600.258, 52958.798 25/02/10,01:55:39,18,09,1, 11.9,1,1, 2.944, 10107.706, 600.247, 52958.744 25/02/10,01:55:39,19,09,1, 11.9,1,1, 2.944, 10107.707, 600.257, 52958.795 25/02/10,01:55:40,00,10,1, 11.9,1,1, 2.949, 10107.700, 600.257, 52958.795 25/02/10,01:55:40,01,10,1, 11.9,1,1, 2.949, 10107.724, 600.246, 52958.806 25/02/10,01:55:40,02,10,1, 11.9,1,1, 2.949, 10107.735, 600.256, 52958.741 25/02/10,01:55:40,03,10,1, 11.9,1,1, 2.949, 10107.758, 600.224, 52958.806 25/02/10,01:55:40,04,10,1, 11.9,1,1, 2.949, 10107.716, 600.258, 52958.804 25/02/10,01:55:40,05,10,1, 11.9,1,1, 2.949, 10107.763, 600.249, 52958.904 25/02/10,01:55:40,06,10,1, 11.9,1,1, 2.949, 10107.733, 600.230, 52958.883 25/02/10,01:55:40,07,10,1, 11.9,1,1, 2.949, 10107.738, 600.251, 52959.011 25/02/10,01:55:40,08,10,1, 11.9,1,1, 2.949, 10107.764, 600.249, 52958.880 25/02/10,01:55:40,09,10,1, 11.9,1,1, 2.949, 10107.752, 600.245, 52958.940 25/02/10,01:55:40,10,10,1, 11.9,1,1, 2.949, 10107.764, 600.249, 52958.849 25/02/10,01:55:40,11,10,1, 11.9,1,1, 2.949, 10107.779, 600.255, 52958.879 25/02/10,01:55:40,12,10,1, 11.9,1,1, 2.949, 10107.793, 600.264, 52958.925 25/02/10,01:55:40,13,10,1, 11.9,1,1, 2.949, 10107.787, 600.236, 52958.978 25/02/10,01:55:40,14,10,1, 11.9,1,1, 2.949, 10107.802, 600.235, 52959.036 25/02/10,01:55:40,15,10,1, 11.9,1,1, 2.949, 10107.782, 600.255, 52959.020 25/02/10,01:55:40,16,10,1, 11.9,1,1, 2.949, 10107.800, 600.269, 52959.051 25/02/10,01:55:40,17,10,1, 11.9,1,1, 2.949, 10107.822, 600.253, 52959.022 25/02/10,01:55:40,18,10,1, 11.9,1,1, 2.949, 10107.807, 600.248, 52959.039 25/02/10,01:55:40,19,10,1, 11.9,1,1, 2.949, 10107.807, 600.262, 52959.046 25/02/10,01:55:41,00,09,1, 11.9,1,1, 2.945, 10107.800, 600.262, 52959.046 25/02/10,01:55:41,01,09,1, 11.9,1,1, 2.945, 10107.814, 600.235, 52959.107 25/02/10,01:55:41,02,09,1, 11.9,1,1, 2.945, 10107.820, 600.251, 52959.100 25/02/10,01:55:41,03,09,1, 11.9,1,1, 2.945, 10107.801, 600.248, 52959.171 25/02/10,01:55:41,04,09,1, 11.9,1,1, 2.945, 10107.840, 600.236, 52959.113 25/02/10,01:55:41,05,09,1, 11.9,1,1, 2.945, 10107.855, 600.242, 52959.114 25/02/10,01:55:41,06,09,1, 11.9,1,1, 2.945, 10107.834, 600.266, 52959.156 25/02/10,01:55:41,07,09,1, 11.9,1,1, 2.945, 10107.854, 600.259, 52959.183 25/02/10,01:55:41,08,09,1, 11.9,1,1, 2.945, 10107.849, 600.260, 52959.006 25/02/10,01:55:41,09,09,1, 11.9,1,1, 2.945, 10107.861, 600.269, 52959.308 25/02/10,01:55:41,10,09,1, 11.9,1,1, 2.945, 10107.885, 600.248, 52959.200 25/02/10,01:55:41,11,09,1, 11.9,1,1, 2.945, 10107.914, 600.270, 52959.278 25/02/10,01:55:41,12,09,1, 11.9,1,1, 2.945, 10107.889, 600.288, 52959.295 25/02/10,01:55:41,13,09,1, 11.9,1,1, 2.945, 10107.887, 600.266, 52959.389 25/02/10,01:55:41,14,09,1, 11.9,1,1, 2.945, 10107.903, 600.303, 52959.324 25/02/10,01:55:41,15,09,1, 11.9,1,1, 2.945, 10107.949, 600.307, 52959.378 25/02/10,01:55:41,16,09,1, 11.9,1,1, 2.945, 10107.915, 600.302, 52959.302 25/02/10,01:55:41,17,09,1, 11.9,1,1, 2.945, 10107.936, 600.294, 52959.288 25/02/10,01:55:41,18,09,1, 11.9,1,1, 2.945, 10107.945, 600.300, 52959.315 25/02/10,01:55:41,19,09,1, 11.9,1,1, 2.945, 10107.940, 600.318, 52959.353 25/02/10,01:55:42,00,10,1, 11.9,1,1, 2.942, 10107.933, 600.318, 52959.353 25/02/10,01:55:42,01,10,1, 11.9,1,1, 2.942, 10107.959, 600.327, 52959.442 25/02/10,01:55:42,02,10,1, 11.9,1,1, 2.942, 10107.961, 600.329, 52959.440 25/02/10,01:55:42,03,10,1, 11.9,1,1, 2.942, 10107.965, 600.323, 52959.437 25/02/10,01:55:42,04,10,1, 11.9,1,1, 2.942, 10107.979, 600.353, 52959.501 25/02/10,01:55:42,05,10,1, 11.9,1,1, 2.942, 10107.982, 600.350, 52959.507 25/02/10,01:55:42,06,10,1, 11.9,1,1, 2.942, 10107.990, 600.342, 52959.507 25/02/10,01:55:42,07,10,1, 11.9,1,1, 2.942, 10108.010, 600.343, 52959.561 25/02/10,01:55:42,08,10,1, 11.9,1,1, 2.942, 10108.002, 600.359, 52959.616 25/02/10,01:55:42,09,10,1, 11.9,1,1, 2.942, 10108.015, 600.390, 52959.600 25/02/10,01:55:42,10,10,1, 11.9,1,1, 2.942, 10108.045, 600.379, 52959.592 25/02/10,01:55:42,11,10,1, 11.9,1,1, 2.942, 10108.034, 600.395, 52959.635 25/02/10,01:55:42,12,10,1, 11.9,1,1, 2.942, 10108.067, 600.390, 52959.569 25/02/10,01:55:42,13,10,1, 11.9,1,1, 2.942, 10108.080, 600.409, 52959.584 25/02/10,01:55:42,14,10,1, 11.9,1,1, 2.942, 10108.103, 600.415, 52959.616 25/02/10,01:55:42,15,10,1, 11.9,1,1, 2.942, 10108.084, 600.426, 52959.673 25/02/10,01:55:42,16,10,1, 11.9,1,1, 2.942, 10108.096, 600.471, 52959.664 25/02/10,01:55:42,17,10,1, 11.9,1,1, 2.942, 10108.091, 600.449, 52959.737 25/02/10,01:55:42,18,10,1, 11.9,1,1, 2.942, 10108.109, 600.468, 52959.764 25/02/10,01:55:42,19,10,1, 11.9,1,1, 2.942, 10108.119, 600.480, 52959.765 25/02/10,01:55:43,00,10,1, 12.0,1,1, 2.944, 10108.117, 600.480, 52959.765 25/02/10,01:55:43,01,10,1, 12.0,1,1, 2.944, 10108.099, 600.518, 52959.846 25/02/10,01:55:43,02,10,1, 12.0,1,1, 2.944, 10108.132, 600.544, 52959.870 25/02/10,01:55:43,03,10,1, 12.0,1,1, 2.944, 10108.138, 600.518, 52959.800 25/02/10,01:55:43,04,10,1, 12.0,1,1, 2.944, 10108.167, 600.545, 52959.823 25/02/10,01:55:43,05,10,1, 12.0,1,1, 2.944, 10108.150, 600.539, 52959.804 25/02/10,01:55:43,06,10,1, 12.0,1,1, 2.944, 10108.158, 600.550, 52959.819 25/02/10,01:55:43,07,10,1, 12.0,1,1, 2.944, 10108.190, 600.568, 52959.982 25/02/10,01:55:43,08,10,1, 12.0,1,1, 2.944, 10108.195, 600.597, 52960.014 25/02/10,01:55:43,09,10,1, 12.0,1,1, 2.944, 10108.195, 600.607, 52960.050 25/02/10,01:55:43,10,10,1, 12.0,1,1, 2.944, 10108.186, 600.626, 52960.014 25/02/10,01:55:43,11,10,1, 12.0,1,1, 2.944, 10108.203, 600.617, 52959.909 25/02/10,01:55:43,12,10,1, 12.0,1,1, 2.944, 10108.216, 600.626, 52959.993 25/02/10,01:55:43,13,10,1, 12.0,1,1, 2.944, 10108.251, 600.643, 52959.947 25/02/10,01:55:43,14,10,1, 12.0,1,1, 2.944, 10108.248, 600.674, 52960.025 25/02/10,01:55:43,15,10,1, 12.0,1,1, 2.944, 10108.251, 600.666, 52960.050 25/02/10,01:55:43,16,10,1, 12.0,1,1, 2.944, 10108.252, 600.693, 52960.086 25/02/10,01:55:43,17,10,1, 12.0,1,1, 2.944, 10108.274, 600.704, 52960.083 25/02/10,01:55:43,18,10,1, 12.0,1,1, 2.944, 10108.258, 600.722, 52960.149 25/02/10,01:55:43,19,10,1, 12.0,1,1, 2.944, 10108.261, 600.730, 52960.164 25/02/10,01:55:44,00,10,1, 11.9,1,1, 2.944, 10108.259, 600.730, 52960.164 25/02/10,01:55:44,01,10,1, 11.9,1,1, 2.944, 10108.301, 600.744, 52960.081 25/02/10,01:55:44,02,10,1, 11.9,1,1, 2.944, 10108.325, 600.764, 52960.178 25/02/10,01:55:44,03,10,1, 11.9,1,1, 2.944, 10108.322, 600.780, 52960.189 25/02/10,01:55:44,04,10,1, 11.9,1,1, 2.944, 10108.294, 600.798, 52960.218 25/02/10,01:55:44,05,10,1, 11.9,1,1, 2.944, 10108.337, 600.804, 52960.288 25/02/10,01:55:44,06,10,1, 11.9,1,1, 2.944, 10108.360, 600.809, 52960.276 25/02/10,01:55:44,07,10,1, 11.9,1,1, 2.944, 10108.343, 600.799, 52960.325 25/02/10,01:55:44,08,10,1, 11.9,1,1, 2.944, 10108.361, 600.821, 52960.354 25/02/10,01:55:44,09,10,1, 11.9,1,1, 2.944, 10108.354, 600.840, 52960.320 25/02/10,01:55:44,10,10,1, 11.9,1,1, 2.944, 10108.376, 600.861, 52960.328 25/02/10,01:55:44,11,10,1, 11.9,1,1, 2.944, 10108.382, 600.893, 52960.276 25/02/10,01:55:44,12,10,1, 11.9,1,1, 2.944, 10108.403, 600.873, 52960.302 25/02/10,01:55:44,13,10,1, 11.9,1,1, 2.944, 10108.401, 600.858, 52960.331 25/02/10,01:55:44,14,10,1, 11.9,1,1, 2.944, 10108.398, 600.882, 52960.400 25/02/10,01:55:44,15,10,1, 11.9,1,1, 2.944, 10108.393, 600.903, 52960.475 25/02/10,01:55:44,16,10,1, 11.9,1,1, 2.944, 10108.396, 600.900, 52960.490 25/02/10,01:55:44,17,10,1, 11.9,1,1, 2.944, 10108.406, 600.932, 52960.450 25/02/10,01:55:44,18,10,1, 11.9,1,1, 2.944, 10108.411, 600.928, 52960.441 25/02/10,01:55:44,19,10,1, 11.9,1,1, 2.944, 10108.405, 600.944, 52960.452 25/02/10,01:55:45,00,10,1, 11.9,1,1, 2.946, 10108.401, 600.944, 52960.452 25/02/10,01:55:45,01,10,1, 11.9,1,1, 2.946, 10108.436, 600.940, 52960.526 25/02/10,01:55:45,02,10,1, 11.9,1,1, 2.946, 10108.418, 600.960, 52960.564 25/02/10,01:55:45,03,10,1, 11.9,1,1, 2.946, 10108.457, 600.965, 52960.596 25/02/10,01:55:45,04,10,1, 11.9,1,1, 2.946, 10108.450, 600.978, 52960.586 25/02/10,01:55:45,05,10,1, 11.9,1,1, 2.946, 10108.455, 600.996, 52960.578 25/02/10,01:55:45,06,10,1, 11.9,1,1, 2.946, 10108.469, 601.010, 52960.628 25/02/10,01:55:45,07,10,1, 11.9,1,1, 2.946, 10108.482, 601.004, 52960.613 25/02/10,01:55:45,08,10,1, 11.9,1,1, 2.946, 10108.484, 601.030, 52960.612 25/02/10,01:55:45,09,10,1, 11.9,1,1, 2.946, 10108.482, 601.035, 52960.685 25/02/10,01:55:45,10,10,1, 11.9,1,1, 2.946, 10108.481, 601.034, 52960.689 25/02/10,01:55:45,11,10,1, 11.9,1,1, 2.946, 10108.485, 601.044, 52960.678 25/02/10,01:55:45,12,10,1, 11.9,1,1, 2.946, 10108.483, 601.034, 52960.779 25/02/10,01:55:45,13,10,1, 11.9,1,1, 2.946, 10108.498, 601.037, 52960.770 25/02/10,01:55:45,14,10,1, 11.9,1,1, 2.946, 10108.496, 601.059, 52960.810 25/02/10,01:55:45,15,10,1, 11.9,1,1, 2.946, 10108.504, 601.052, 52960.807 25/02/10,01:55:45,16,10,1, 11.9,1,1, 2.946, 10108.485, 601.068, 52960.785 25/02/10,01:55:45,17,10,1, 11.9,1,1, 2.946, 10108.511, 601.089, 52960.770 25/02/10,01:55:45,18,10,1, 11.9,1,1, 2.946, 10108.516, 601.086, 52960.770 25/02/10,01:55:45,19,10,1, 11.9,1,1, 2.946, 10108.542, 601.084, 52960.818 25/02/10,01:55:46,00,10,1, 11.8,1,1, 2.947, 10108.534, 601.084, 52960.818 25/02/10,01:55:46,01,10,1, 11.8,1,1, 2.947, 10108.526, 601.090, 52960.856 25/02/10,01:55:46,02,10,1, 11.8,1,1, 2.947, 10108.508, 601.110, 52960.932 25/02/10,01:55:46,03,10,1, 11.8,1,1, 2.947, 10108.533, 601.123, 52960.932 25/02/10,01:55:46,04,10,1, 11.8,1,1, 2.947, 10108.548, 601.091, 52960.892 25/02/10,01:55:46,05,10,1, 11.8,1,1, 2.947, 10108.557, 601.094, 52960.906 25/02/10,01:55:46,06,10,1, 11.8,1,1, 2.947, 10108.550, 601.101, 52960.927 25/02/10,01:55:46,07,10,1, 11.8,1,1, 2.947, 10108.534, 601.115, 52960.959 25/02/10,01:55:46,08,10,1, 11.8,1,1, 2.947, 10108.548, 601.130, 52961.014 25/02/10,01:55:46,09,10,1, 11.8,1,1, 2.947, 10108.558, 601.127, 52961.005 25/02/10,01:55:46,10,10,1, 11.8,1,1, 2.947, 10108.549, 601.102, 52961.057 25/02/10,01:55:46,11,10,1, 11.8,1,1, 2.947, 10108.563, 601.117, 52960.992 25/02/10,01:55:46,12,10,1, 11.8,1,1, 2.947, 10108.581, 601.104, 52961.024 25/02/10,01:55:46,13,10,1, 11.8,1,1, 2.947, 10108.564, 601.127, 52961.052 25/02/10,01:55:46,14,10,1, 11.8,1,1, 2.947, 10108.592, 601.126, 52961.056 25/02/10,01:55:46,15,10,1, 11.8,1,1, 2.947, 10108.589, 601.126, 52961.052 25/02/10,01:55:46,16,10,1, 11.8,1,1, 2.947, 10108.577, 601.128, 52961.078 25/02/10,01:55:46,17,10,1, 11.8,1,1, 2.947, 10108.587, 601.098, 52961.085 25/02/10,01:55:46,18,10,1, 11.8,1,1, 2.947, 10108.588, 601.108, 52961.114 25/02/10,01:55:46,19,10,1, 11.8,1,1, 2.947, 10108.588, 601.112, 52961.164 25/02/10,01:55:47,00,10,1, 11.9,1,1, 2.945, 10108.584, 601.112, 52961.164 25/02/10,01:55:47,01,10,1, 11.9,1,1, 2.945, 10108.592, 601.130, 52961.223 25/02/10,01:55:47,02,10,1, 11.9,1,1, 2.945, 10108.586, 601.123, 52961.172 25/02/10,01:55:47,03,10,1, 11.9,1,1, 2.945, 10108.592, 601.117, 52961.196 25/02/10,01:55:47,04,10,1, 11.9,1,1, 2.945, 10108.587, 601.116, 52961.154 25/02/10,01:55:47,05,10,1, 11.9,1,1, 2.945, 10108.609, 601.123, 52961.147 25/02/10,01:55:47,06,10,1, 11.9,1,1, 2.945, 10108.635, 601.118, 52961.199 25/02/10,01:55:47,07,10,1, 11.9,1,1, 2.945, 10108.606, 601.125, 52961.210 25/02/10,01:55:47,08,10,1, 11.9,1,1, 2.945, 10108.619, 601.124, 52961.287 25/02/10,01:55:47,09,10,1, 11.9,1,1, 2.945, 10108.599, 601.140, 52961.308 25/02/10,01:55:47,10,10,1, 11.9,1,1, 2.945, 10108.606, 601.111, 52961.293 25/02/10,01:55:47,11,10,1, 11.9,1,1, 2.945, 10108.592, 601.101, 52961.251 25/02/10,01:55:47,12,10,1, 11.9,1,1, 2.945, 10108.604, 601.115, 52961.294 25/02/10,01:55:47,13,10,1, 11.9,1,1, 2.945, 10108.636, 601.100, 52961.320 25/02/10,01:55:47,14,10,1, 11.9,1,1, 2.945, 10108.633, 601.096, 52961.307 25/02/10,01:55:47,15,10,1, 11.9,1,1, 2.945, 10108.626, 601.081, 52961.336 25/02/10,01:55:47,16,10,1, 11.9,1,1, 2.945, 10108.634, 601.089, 52961.388 25/02/10,01:55:47,17,10,1, 11.9,1,1, 2.945, 10108.616, 601.090, 52961.342 25/02/10,01:55:47,18,10,1, 11.9,1,1, 2.945, 10108.610, 601.090, 52961.381 25/02/10,01:55:47,19,10,1, 11.9,1,1, 2.945, 10108.638, 601.095, 52961.371 25/02/10,01:55:48,00,09,1, 11.9,1,1, 2.945, 10108.634, 601.095, 52961.371 25/02/10,01:55:48,01,09,1, 11.9,1,1, 2.945, 10108.611, 601.063, 52961.366 25/02/10,01:55:48,02,09,1, 11.9,1,1, 2.945, 10108.630, 601.073, 52961.433 25/02/10,01:55:48,03,09,1, 11.9,1,1, 2.945, 10108.624, 601.062, 52961.427 25/02/10,01:55:48,04,09,1, 11.9,1,1, 2.945, 10108.630, 601.041, 52961.445 25/02/10,01:55:48,05,09,1, 11.9,1,1, 2.945, 10108.635, 601.033, 52961.507 25/02/10,01:55:48,06,09,1, 11.9,1,1, 2.945, 10108.651, 601.035, 52961.470 25/02/10,01:55:48,07,09,1, 11.9,1,1, 2.945, 10108.625, 601.027, 52961.484 25/02/10,01:55:48,08,09,1, 11.9,1,1, 2.945, 10108.644, 601.006, 52961.515 25/02/10,01:55:48,09,09,1, 11.9,1,1, 2.945, 10108.643, 601.000, 52961.483 25/02/10,01:55:48,10,09,1, 11.9,1,1, 2.945, 10108.648, 601.002, 52961.435 25/02/10,01:55:48,11,09,1, 11.9,1,1, 2.945, 10108.625, 600.984, 52961.434 25/02/10,01:55:48,12,09,1, 11.9,1,1, 2.945, 10108.648, 600.968, 52961.521 25/02/10,01:55:48,13,09,1, 11.9,1,1, 2.945, 10108.642, 600.987, 52961.534 25/02/10,01:55:48,14,09,1, 11.9,1,1, 2.945, 10108.605, 600.977, 52961.735 25/02/10,01:55:48,15,09,1, 11.9,1,1, 2.945, 10108.616, 600.961, 52961.640 25/02/10,01:55:48,16,09,1, 11.9,1,1, 2.945, 10108.627, 600.943, 52961.625 25/02/10,01:55:48,17,09,1, 11.9,1,1, 2.945, 10108.641, 600.926, 52961.583 25/02/10,01:55:48,18,09,1, 11.9,1,1, 2.945, 10108.633, 600.916, 52961.529 25/02/10,01:55:48,19,09,1, 11.9,1,1, 2.945, 10108.649, 600.910, 52961.540 25/02/10,01:55:49,00,10,1, 11.9,1,1, 2.946, 10108.643, 600.910, 52961.540 25/02/10,01:55:49,01,10,1, 11.9,1,1, 2.946, 10108.661, 600.888, 52961.705 25/02/10,01:55:49,02,10,1, 11.9,1,1, 2.946, 10108.665, 600.886, 52961.707 25/02/10,01:55:49,03,10,1, 11.9,1,1, 2.946, 10108.661, 600.872, 52961.709 25/02/10,01:55:49,04,10,1, 11.9,1,1, 2.946, 10108.651, 600.865, 52961.671 25/02/10,01:55:49,05,10,1, 11.9,1,1, 2.946, 10108.686, 600.861, 52961.658 25/02/10,01:55:49,06,10,1, 11.9,1,1, 2.946, 10108.678, 600.828, 52961.651 25/02/10,01:55:49,07,10,1, 11.9,1,1, 2.946, 10108.675, 600.828, 52961.625 25/02/10,01:55:49,08,10,1, 11.9,1,1, 2.946, 10108.670, 600.804, 52961.641 25/02/10,01:55:49,09,10,1, 11.9,1,1, 2.946, 10108.673, 600.791, 52961.618 25/02/10,01:55:49,10,10,1, 11.9,1,1, 2.946, 10108.694, 600.764, 52961.696 25/02/10,01:55:49,11,10,1, 11.9,1,1, 2.946, 10108.687, 600.772, 52961.759 25/02/10,01:55:49,12,10,1, 11.9,1,1, 2.946, 10108.696, 600.768, 52961.780 25/02/10,01:55:49,13,10,1, 11.9,1,1, 2.946, 10108.710, 600.744, 52961.763 25/02/10,01:55:49,14,10,1, 11.9,1,1, 2.946, 10108.737, 600.741, 52961.752 25/02/10,01:55:49,15,10,1, 11.9,1,1, 2.946, 10108.696, 600.728, 52961.754 25/02/10,01:55:49,16,10,1, 11.9,1,1, 2.946, 10108.723, 600.733, 52961.702 25/02/10,01:55:49,17,10,1, 11.9,1,1, 2.946, 10108.724, 600.707, 52961.684 25/02/10,01:55:49,18,10,1, 11.9,1,1, 2.946, 10108.719, 600.688, 52961.696 25/02/10,01:55:49,19,10,1, 11.9,1,1, 2.946, 10108.746, 600.678, 52961.746 25/02/10,01:55:50,00,10,1, 11.8,1,1, 2.945, 10108.743, 600.678, 52961.746 25/02/10,01:55:50,01,10,1, 11.8,1,1, 2.945, 10108.745, 600.675, 52961.804 25/02/10,01:55:50,02,10,1, 11.8,1,1, 2.945, 10108.747, 600.627, 52961.813 25/02/10,01:55:50,03,10,1, 11.8,1,1, 2.945, 10108.768, 600.615, 52961.816 25/02/10,01:55:50,04,10,1, 11.8,1,1, 2.945, 10108.745, 600.607, 52961.777 25/02/10,01:55:50,05,10,1, 11.8,1,1, 2.945, 10108.765, 600.597, 52961.777 25/02/10,01:55:50,06,10,1, 11.8,1,1, 2.945, 10108.779, 600.590, 52961.787 25/02/10,01:55:50,07,10,1, 11.8,1,1, 2.945, 10108.789, 600.563, 52961.845 25/02/10,01:55:50,08,10,1, 11.8,1,1, 2.945, 10108.792, 600.572, 52961.885 25/02/10,01:55:50,09,10,1, 11.8,1,1, 2.945, 10108.811, 600.525, 52961.898 25/02/10,01:55:50,10,10,1, 11.8,1,1, 2.945, 10108.798, 600.510, 52961.897 25/02/10,01:55:50,11,10,1, 11.8,1,1, 2.945, 10108.825, 600.509, 52961.898 25/02/10,01:55:50,12,10,1, 11.8,1,1, 2.945, 10108.816, 600.498, 52961.894 25/02/10,01:55:50,13,10,1, 11.8,1,1, 2.945, 10108.809, 600.471, 52961.883 25/02/10,01:55:50,14,10,1, 11.8,1,1, 2.945, 10108.824, 600.461, 52961.924 25/02/10,01:55:50,15,10,1, 11.8,1,1, 2.945, 10108.826, 600.448, 52961.926 25/02/10,01:55:50,16,10,1, 11.8,1,1, 2.945, 10108.859, 600.426, 52961.948 25/02/10,01:55:50,17,10,1, 11.8,1,1, 2.945, 10108.857, 600.404, 52961.988 25/02/10,01:55:50,18,10,1, 11.8,1,1, 2.945, 10108.852, 600.401, 52961.996 25/02/10,01:55:50,19,10,1, 11.8,1,1, 2.945, 10108.863, 600.362, 52962.013 25/02/10,01:55:51,00,09,1, 12.0,1,1, 2.946, 10108.860, 600.362, 52962.013 25/02/10,01:55:51,01,09,1, 12.0,1,1, 2.946, 10108.868, 600.360, 52962.043 25/02/10,01:55:51,02,09,1, 12.0,1,1, 2.946, 10108.894, 600.356, 52962.006 25/02/10,01:55:51,03,09,1, 12.0,1,1, 2.946, 10108.893, 600.323, 52961.954 25/02/10,01:55:51,04,09,1, 12.0,1,1, 2.946, 10108.899, 600.287, 52961.960 25/02/10,01:55:51,05,09,1, 12.0,1,1, 2.946, 10108.905, 600.279, 52961.983 25/02/10,01:55:51,06,09,1, 12.0,1,1, 2.946, 10108.912, 600.266, 52962.004 25/02/10,01:55:51,07,09,1, 12.0,1,1, 2.946, 10108.926, 600.237, 52962.086 25/02/10,01:55:51,08,09,1, 12.0,1,1, 2.946, 10108.911, 600.216, 52962.092 25/02/10,01:55:51,09,09,1, 12.0,1,1, 2.946, 10108.942, 600.195, 52962.102 25/02/10,01:55:51,10,09,1, 12.0,1,1, 2.946, 10108.947, 600.186, 52962.101 25/02/10,01:55:51,11,09,1, 12.0,1,1, 2.946, 10108.962, 600.158, 52962.066 25/02/10,01:55:51,12,09,1, 12.0,1,1, 2.946, 10108.950, 600.128, 52962.100 25/02/10,01:55:51,13,09,1, 12.0,1,1, 2.946, 10108.969, 600.115, 52962.089 25/02/10,01:55:51,14,09,1, 12.0,1,1, 2.946, 10109.017, 600.091, 52962.124 25/02/10,01:55:51,15,09,1, 12.0,1,1, 2.946, 10108.986, 600.086, 52962.107 25/02/10,01:55:51,16,09,1, 12.0,1,1, 2.946, 10108.988, 600.051, 52962.138 25/02/10,01:55:51,17,09,1, 12.0,1,1, 2.946, 10109.001, 600.076, 52962.154 25/02/10,01:55:51,18,09,1, 12.0,1,1, 2.946, 10109.001, 600.049, 52962.164 25/02/10,01:55:51,19,09,1, 12.0,1,1, 2.946, 10109.001, 600.032, 52962.124 25/02/10,01:55:52,00,09,1, 11.9,1,1, 2.944, 10108.993, 600.032, 52962.124 25/02/10,01:55:52,01,09,1, 11.9,1,1, 2.944, 10109.021, 599.975, 52962.130 25/02/10,01:55:52,02,09,1, 11.9,1,1, 2.944, 10109.027, 599.948, 52962.156 25/02/10,01:55:52,03,09,1, 11.9,1,1, 2.944, 10109.029, 599.923, 52962.154 25/02/10,01:55:52,04,09,1, 11.9,1,1, 2.944, 10109.046, 599.908, 52962.210 25/02/10,01:55:52,05,09,1, 11.9,1,1, 2.944, 10109.031, 599.908, 52962.256 25/02/10,01:55:52,06,09,1, 11.9,1,1, 2.944, 10109.049, 599.882, 52962.270 25/02/10,01:55:52,07,09,1, 11.9,1,1, 2.944, 10109.033, 599.824, 52962.282 25/02/10,01:55:52,08,09,1, 11.9,1,1, 2.944, 10109.064, 599.822, 52962.281 25/02/10,01:55:52,09,09,1, 11.9,1,1, 2.944, 10109.060, 599.812, 52962.216 25/02/10,01:55:52,10,09,1, 11.9,1,1, 2.944, 10109.058, 599.773, 52962.193 25/02/10,01:55:52,11,09,1, 11.9,1,1, 2.944, 10109.107, 599.778, 52962.270 25/02/10,01:55:52,12,09,1, 11.9,1,1, 2.944, 10109.075, 599.759, 52962.334 25/02/10,01:55:52,13,09,1, 11.9,1,1, 2.944, 10109.139, 599.737, 52962.284 25/02/10,01:55:52,14,09,1, 11.9,1,1, 2.944, 10109.127, 599.694, 52962.310 25/02/10,01:55:52,15,09,1, 11.9,1,1, 2.944, 10109.157, 599.652, 52961.963 25/02/10,01:55:52,16,09,1, 11.9,1,1, 2.944, 10109.092, 599.658, 52962.281 25/02/10,01:55:52,17,09,1, 11.9,1,1, 2.944, 10109.110, 599.654, 52962.292 25/02/10,01:55:52,18,09,1, 11.9,1,1, 2.944, 10109.128, 599.616, 52962.317 25/02/10,01:55:52,19,09,1, 11.9,1,1, 2.944, 10109.139, 599.615, 52962.309 25/02/10,01:55:53,00,09,1, 12.0,1,1, 2.944, 10109.135, 599.615, 52962.309 25/02/10,01:55:53,01,09,1, 12.0,1,1, 2.944, 10109.171, 599.555, 52962.357 25/02/10,01:55:53,02,09,1, 12.0,1,1, 2.944, 10109.166, 599.516, 52962.375 25/02/10,01:55:53,03,09,1, 12.0,1,1, 2.944, 10109.173, 599.504, 52962.367 25/02/10,01:55:53,04,09,1, 12.0,1,1, 2.944, 10109.182, 599.486, 52962.362 25/02/10,01:55:53,05,09,1, 12.0,1,1, 2.944, 10109.193, 599.447, 52962.338 25/02/10,01:55:53,06,09,1, 12.0,1,1, 2.944, 10109.182, 599.430, 52962.362 25/02/10,01:55:53,07,09,1, 12.0,1,1, 2.944, 10109.214, 599.408, 52962.388 25/02/10,01:55:53,08,09,1, 12.0,1,1, 2.944, 10109.225, 599.388, 52962.390 25/02/10,01:55:53,09,09,1, 12.0,1,1, 2.944, 10109.201, 599.337, 52962.365 25/02/10,01:55:53,10,09,1, 12.0,1,1, 2.944, 10109.241, 599.353, 52962.455 25/02/10,01:55:53,11,09,1, 12.0,1,1, 2.944, 10109.239, 599.306, 52962.460 25/02/10,01:55:53,12,09,1, 12.0,1,1, 2.944, 10109.227, 599.293, 52962.483 25/02/10,01:55:53,13,09,1, 12.0,1,1, 2.944, 10109.227, 599.285, 52962.495 25/02/10,01:55:53,14,09,1, 12.0,1,1, 2.944, 10109.232, 599.240, 52962.476 25/02/10,01:55:53,15,09,1, 12.0,1,1, 2.944, 10109.260, 599.220, 52962.463 25/02/10,01:55:53,16,09,1, 12.0,1,1, 2.944, 10109.283, 599.186, 52962.412 25/02/10,01:55:53,17,09,1, 12.0,1,1, 2.944, 10109.269, 599.151, 52962.432 25/02/10,01:55:53,18,09,1, 12.0,1,1, 2.944, 10109.291, 599.150, 52962.474 25/02/10,01:55:53,19,09,1, 12.0,1,1, 2.944, 10109.262, 599.142, 52962.512 25/02/10,01:55:54,00,08,1, 11.9,1,1, 2.943, 10109.260, 599.142, 52962.512 25/02/10,01:55:54,01,08,1, 11.9,1,1, 2.943, 10109.290, 599.064, 52962.557 25/02/10,01:55:54,02,08,1, 11.9,1,1, 2.943, 10109.317, 599.060, 52962.528 25/02/10,01:55:54,03,08,1, 11.9,1,1, 2.943, 10109.300, 599.014, 52962.507 25/02/10,01:55:54,04,08,1, 11.9,1,1, 2.943, 10109.313, 599.009, 52962.474 25/02/10,01:55:54,05,08,1, 11.9,1,1, 2.943, 10109.325, 598.967, 52962.501 25/02/10,01:55:54,06,08,1, 11.9,1,1, 2.943, 10109.318, 598.946, 52962.527 25/02/10,01:55:54,07,08,1, 11.9,1,1, 2.943, 10109.326, 598.914, 52962.552 25/02/10,01:55:54,08,08,1, 11.9,1,1, 2.943, 10109.360, 598.900, 52962.583 25/02/10,01:55:54,09,08,1, 11.9,1,1, 2.943, 10109.368, 598.863, 52962.602 25/02/10,01:55:54,10,08,1, 11.9,1,1, 2.943, 10109.373, 598.827, 52962.642 25/02/10,01:55:54,11,08,1, 11.9,1,1, 2.943, 10109.369, 598.805, 52962.564 25/02/10,01:55:54,12,08,1, 11.9,1,1, 2.943, 10109.379, 598.806, 52962.566 25/02/10,01:55:54,13,08,1, 11.9,1,1, 2.943, 10109.399, 598.768, 52962.613 25/02/10,01:55:54,14,08,1, 11.9,1,1, 2.943, 10109.414, 598.732, 52962.610 25/02/10,01:55:54,15,08,1, 11.9,1,1, 2.943, 10109.401, 598.698, 52962.495 25/02/10,01:55:54,16,08,1, 11.9,1,1, 2.943, 10109.402, 598.654, 52962.713 25/02/10,01:55:54,17,08,1, 11.9,1,1, 2.943, 10109.436, 598.632, 52962.682 25/02/10,01:55:54,18,08,1, 11.9,1,1, 2.943, 10109.426, 598.628, 52962.686 25/02/10,01:55:54,19,08,1, 11.9,1,1, 2.943, 10109.428, 598.631, 52962.752 25/02/10,01:55:55,00,09,1, 11.9,1,1, 2.942, 10109.427, 598.631, 52962.752 25/02/10,01:55:55,01,09,1, 11.9,1,1, 2.942, 10109.433, 598.546, 52962.619 25/02/10,01:55:55,02,09,1, 11.9,1,1, 2.942, 10109.433, 598.523, 52962.654 25/02/10,01:55:55,03,09,1, 11.9,1,1, 2.942, 10109.473, 598.500, 52962.574 25/02/10,01:55:55,04,09,1, 11.9,1,1, 2.942, 10109.462, 598.463, 52962.681 25/02/10,01:55:55,05,09,1, 11.9,1,1, 2.942, 10109.472, 598.451, 52962.752 25/02/10,01:55:55,06,09,1, 11.9,1,1, 2.942, 10109.497, 598.429, 52962.793 25/02/10,01:55:55,07,09,1, 11.9,1,1, 2.942, 10109.494, 598.371, 52962.721 25/02/10,01:55:55,08,09,1, 11.9,1,1, 2.942, 10109.498, 598.357, 52962.705 25/02/10,01:55:55,09,09,1, 11.9,1,1, 2.942, 10109.528, 598.316, 52962.750 25/02/10,01:55:55,10,09,1, 11.9,1,1, 2.942, 10109.511, 598.297, 52962.663 25/02/10,01:55:55,11,09,1, 11.9,1,1, 2.942, 10109.542, 598.266, 52962.717 25/02/10,01:55:55,12,09,1, 11.9,1,1, 2.942, 10109.526, 598.258, 52962.708 25/02/10,01:55:55,13,09,1, 11.9,1,1, 2.942, 10109.526, 598.228, 52962.766 25/02/10,01:55:55,14,09,1, 11.9,1,1, 2.942, 10109.545, 598.207, 52962.794 25/02/10,01:55:55,15,09,1, 11.9,1,1, 2.942, 10109.542, 598.174, 52962.824 25/02/10,01:55:55,16,09,1, 11.9,1,1, 2.942, 10109.564, 598.111, 52962.798 25/02/10,01:55:55,17,09,1, 11.9,1,1, 2.942, 10109.595, 598.113, 52962.830 25/02/10,01:55:55,18,09,1, 11.9,1,1, 2.942, 10109.592, 598.078, 52962.808 25/02/10,01:55:55,19,09,1, 11.9,1,1, 2.942, 10109.599, 598.027, 52962.792 25/02/10,01:55:56,00,09,1, 11.9,1,1, 2.946, 10109.594, 598.027, 52962.792 25/02/10,01:55:56,01,09,1, 11.9,1,1, 2.946, 10109.608, 597.972, 52962.809 25/02/10,01:55:56,02,09,1, 11.9,1,1, 2.946, 10109.604, 597.939, 52962.849 25/02/10,01:55:56,03,09,1, 11.9,1,1, 2.946, 10109.623, 597.913, 52962.876 25/02/10,01:55:56,04,09,1, 11.9,1,1, 2.946, 10109.644, 597.890, 52962.917 25/02/10,01:55:56,05,09,1, 11.9,1,1, 2.946, 10109.638, 597.860, 52962.912 25/02/10,01:55:56,06,09,1, 11.9,1,1, 2.946, 10109.656, 597.826, 52962.949 25/02/10,01:55:56,07,09,1, 11.9,1,1, 2.946, 10109.659, 597.792, 52962.883 25/02/10,01:55:56,08,09,1, 11.9,1,1, 2.946, 10109.666, 597.750, 52962.862 25/02/10,01:55:56,09,09,1, 11.9,1,1, 2.946, 10109.692, 597.731, 52962.873 25/02/10,01:55:56,10,09,1, 11.9,1,1, 2.946, 10109.706, 597.687, 52962.844 25/02/10,01:55:56,11,09,1, 11.9,1,1, 2.946, 10109.720, 597.650, 52962.872 25/02/10,01:55:56,12,09,1, 11.9,1,1, 2.946, 10109.745, 597.651, 52962.919 25/02/10,01:55:56,13,09,1, 11.9,1,1, 2.946, 10109.716, 597.606, 52962.928 25/02/10,01:55:56,14,09,1, 11.9,1,1, 2.946, 10109.743, 597.612, 52962.942 25/02/10,01:55:56,15,09,1, 11.9,1,1, 2.946, 10109.761, 597.588, 52962.922 25/02/10,01:55:56,16,09,1, 11.9,1,1, 2.946, 10109.777, 597.520, 52962.940 25/02/10,01:55:56,17,09,1, 11.9,1,1, 2.946, 10109.774, 597.504, 52962.933 25/02/10,01:55:56,18,09,1, 11.9,1,1, 2.946, 10109.801, 597.469, 52963.011 25/02/10,01:55:56,19,09,1, 11.9,1,1, 2.946, 10109.810, 597.434, 52962.979 25/02/10,01:55:57,00,08,1, 11.9,1,1, 2.943, 10109.802, 597.434, 52962.979 25/02/10,01:55:57,01,08,1, 11.9,1,1, 2.943, 10109.819, 597.355, 52963.028 25/02/10,01:55:57,02,08,1, 11.9,1,1, 2.943, 10109.831, 597.341, 52962.995 25/02/10,01:55:57,03,08,1, 11.9,1,1, 2.943, 10109.857, 597.337, 52963.007 25/02/10,01:55:57,04,08,1, 11.9,1,1, 2.943, 10109.872, 597.291, 52962.980 25/02/10,01:55:57,05,08,1, 11.9,1,1, 2.943, 10109.846, 597.247, 52963.008 25/02/10,01:55:57,06,08,1, 11.9,1,1, 2.943, 10109.878, 597.212, 52962.992 25/02/10,01:55:57,07,08,1, 11.9,1,1, 2.943, 10109.893, 597.174, 52962.974 25/02/10,01:55:57,08,08,1, 11.9,1,1, 2.943, 10109.908, 597.186, 52963.001 25/02/10,01:55:57,09,08,1, 11.9,1,1, 2.943, 10109.919, 597.133, 52963.072 25/02/10,01:55:57,10,08,1, 11.9,1,1, 2.943, 10109.928, 597.093, 52963.013 25/02/10,01:55:57,11,08,1, 11.9,1,1, 2.943, 10109.928, 597.075, 52963.086 25/02/10,01:55:57,12,08,1, 11.9,1,1, 2.943, 10109.941, 597.031, 52963.128 25/02/10,01:55:57,13,08,1, 11.9,1,1, 2.943, 10109.974, 597.016, 52963.120 25/02/10,01:55:57,14,08,1, 11.9,1,1, 2.943, 10110.002, 596.966, 52963.120 25/02/10,01:55:57,15,08,1, 11.9,1,1, 2.943, 10110.001, 596.961, 52963.042 25/02/10,01:55:57,16,08,1, 11.9,1,1, 2.943, 10110.011, 596.897, 52963.045 25/02/10,01:55:57,17,08,1, 11.9,1,1, 2.943, 10110.016, 596.906, 52963.068 25/02/10,01:55:57,18,08,1, 11.9,1,1, 2.943, 10110.029, 596.858, 52963.076 25/02/10,01:55:57,19,08,1, 11.9,1,1, 2.943, 10110.072, 596.814, 52963.175 25/02/10,01:55:58,00,08,1, 11.9,1,1, 2.943, 10110.070, 596.814, 52963.175 25/02/10,01:55:58,01,08,1, 11.9,1,1, 2.943, 10110.056, 596.735, 52963.151 25/02/10,01:55:58,02,08,1, 11.9,1,1, 2.943, 10110.080, 596.706, 52963.120 25/02/10,01:55:58,03,08,1, 11.9,1,1, 2.943, 10110.095, 596.692, 52963.107 25/02/10,01:55:58,04,08,1, 11.9,1,1, 2.943, 10110.107, 596.669, 52963.118 25/02/10,01:55:58,05,08,1, 11.9,1,1, 2.943, 10110.115, 596.647, 52963.197 25/02/10,01:55:58,06,08,1, 11.9,1,1, 2.943, 10110.127, 596.607, 52963.200 25/02/10,01:55:58,07,08,1, 11.9,1,1, 2.943, 10110.118, 596.569, 52963.180 25/02/10,01:55:58,08,08,1, 11.9,1,1, 2.943, 10110.170, 596.535, 52963.201 25/02/10,01:55:58,09,08,1, 11.9,1,1, 2.943, 10110.175, 596.511, 52963.225 25/02/10,01:55:58,10,08,1, 11.9,1,1, 2.943, 10110.174, 596.479, 52963.201 25/02/10,01:55:58,11,08,1, 11.9,1,1, 2.943, 10110.190, 596.446, 52963.187 25/02/10,01:55:58,12,08,1, 11.9,1,1, 2.943, 10110.235, 596.403, 52963.169 25/02/10,01:55:58,13,08,1, 11.9,1,1, 2.943, 10110.222, 596.362, 52963.182 25/02/10,01:55:58,14,08,1, 11.9,1,1, 2.943, 10110.240, 596.356, 52963.168 25/02/10,01:55:58,15,08,1, 11.9,1,1, 2.943, 10110.263, 596.313, 52963.185 25/02/10,01:55:58,16,08,1, 11.9,1,1, 2.943, 10110.270, 596.250, 52963.248 25/02/10,01:55:58,17,08,1, 11.9,1,1, 2.943, 10110.265, 596.259, 52963.272 25/02/10,01:55:58,18,08,1, 11.9,1,1, 2.943, 10110.312, 596.224, 52963.308 25/02/10,01:55:58,19,08,1, 11.9,1,1, 2.943, 10110.305, 596.176, 52963.291 25/02/10,01:55:59,00,08,1, 11.9,1,1, 2.944, 10110.303, 596.176, 52963.291 25/02/10,01:55:59,01,08,1, 11.9,1,1, 2.944, 10110.325, 596.116, 52963.261 25/02/10,01:55:59,02,08,1, 11.9,1,1, 2.944, 10110.332, 596.069, 52963.232 25/02/10,01:55:59,03,08,1, 11.9,1,1, 2.944, 10110.367, 596.034, 52963.266 25/02/10,01:55:59,04,08,1, 11.9,1,1, 2.944, 10110.361, 596.012, 52963.251 25/02/10,01:55:59,05,08,1, 11.9,1,1, 2.944, 10110.378, 596.000, 52963.309 25/02/10,01:55:59,06,08,1, 11.9,1,1, 2.944, 10110.385, 595.984, 52963.344 25/02/10,01:55:59,07,08,1, 11.9,1,1, 2.944, 10110.432, 595.905, 52963.319 25/02/10,01:55:59,08,08,1, 11.9,1,1, 2.944, 10110.422, 595.899, 52963.277 25/02/10,01:55:59,09,08,1, 11.9,1,1, 2.944, 10110.460, 595.872, 52963.286 25/02/10,01:55:59,10,08,1, 11.9,1,1, 2.944, 10110.445, 595.820, 52963.301 25/02/10,01:55:59,11,08,1, 11.9,1,1, 2.944, 10110.476, 595.763, 52963.329 25/02/10,01:55:59,12,08,1, 11.9,1,1, 2.944, 10110.478, 595.773, 52963.319 25/02/10,01:55:59,13,08,1, 11.9,1,1, 2.944, 10110.491, 595.692, 52963.356 25/02/10,01:55:59,14,08,1, 11.9,1,1, 2.944, 10110.488, 595.688, 52963.359 25/02/10,01:55:59,15,08,1, 11.9,1,1, 2.944, 10110.515, 595.664, 52963.379 25/02/10,01:55:59,16,08,1, 11.9,1,1, 2.944, 10110.542, 595.627, 52963.329 25/02/10,01:55:59,17,08,1, 11.9,1,1, 2.944, 10110.529, 595.606, 52963.361 25/02/10,01:55:59,18,08,1, 11.9,1,1, 2.944, 10110.557, 595.563, 52963.373 25/02/10,01:55:59,19,08,1, 11.9,1,1, 2.944, 10110.570, 595.540, 52963.298 25/02/10,01:56:00,00,08,1, 11.8,1,1, 2.945, 10110.562, 595.540, 52963.298 25/02/10,01:56:00,01,08,1, 11.8,1,1, 2.945, 10110.617, 595.473, 52963.395 25/02/10,01:56:00,02,08,1, 11.8,1,1, 2.945, 10110.624, 595.423, 52963.371 25/02/10,01:56:00,03,08,1, 11.8,1,1, 2.945, 10110.630, 595.399, 52963.464 25/02/10,01:56:00,04,08,1, 11.8,1,1, 2.945, 10110.639, 595.376, 52963.380 25/02/10,01:56:00,05,08,1, 11.8,1,1, 2.945, 10110.667, 595.316, 52963.459 25/02/10,01:56:00,06,08,1, 11.8,1,1, 2.945, 10110.666, 595.325, 52963.393 25/02/10,01:56:00,07,08,1, 11.8,1,1, 2.945, 10110.672, 595.240, 52963.380 25/02/10,01:56:00,08,08,1, 11.8,1,1, 2.945, 10110.691, 595.237, 52963.319 25/02/10,01:56:00,09,08,1, 11.8,1,1, 2.945, 10110.696, 595.170, 52963.334 25/02/10,01:56:00,10,08,1, 11.8,1,1, 2.945, 10110.719, 595.169, 52963.363 25/02/10,01:56:00,11,08,1, 11.8,1,1, 2.945, 10110.746, 595.142, 52963.456 25/02/10,01:56:00,12,08,1, 11.8,1,1, 2.945, 10110.766, 595.123, 52963.513 25/02/10,01:56:00,13,08,1, 11.8,1,1, 2.945, 10110.769, 595.114, 52963.487 25/02/10,01:56:00,14,08,1, 11.8,1,1, 2.945, 10110.792, 595.061, 52963.498 25/02/10,01:56:00,15,08,1, 11.8,1,1, 2.945, 10110.783, 595.022, 52963.498 25/02/10,01:56:00,16,08,1, 11.8,1,1, 2.945, 10110.820, 594.993, 52963.232 25/02/10,01:56:00,17,08,1, 11.8,1,1, 2.945, 10110.808, 594.971, 52963.569 25/02/10,01:56:00,18,08,1, 11.8,1,1, 2.945, 10110.840, 594.934, 52963.499 25/02/10,01:56:00,19,08,1, 11.8,1,1, 2.945, 10110.845, 594.903, 52963.504 25/02/10,01:56:01,00,09,1, 11.9,1,1, 2.941, 10110.837, 594.903, 52963.504 25/02/10,01:56:01,01,09,1, 11.9,1,1, 2.941, 10110.912, 594.851, 52963.523 25/02/10,01:56:01,02,09,1, 11.9,1,1, 2.941, 10110.912, 594.821, 52963.528 25/02/10,01:56:01,03,09,1, 11.9,1,1, 2.941, 10110.934, 594.785, 52963.476 25/02/10,01:56:01,04,09,1, 11.9,1,1, 2.941, 10110.913, 594.765, 52963.476 25/02/10,01:56:01,05,09,1, 11.9,1,1, 2.941, 10110.951, 594.725, 52963.526 25/02/10,01:56:01,06,09,1, 11.9,1,1, 2.941, 10110.964, 594.687, 52963.494 25/02/10,01:56:01,07,09,1, 11.9,1,1, 2.941, 10110.991, 594.677, 52963.460 25/02/10,01:56:01,08,09,1, 11.9,1,1, 2.941, 10110.982, 594.661, 52963.512 25/02/10,01:56:01,09,09,1, 11.9,1,1, 2.941, 10111.026, 594.622, 52963.573 25/02/10,01:56:01,10,09,1, 11.9,1,1, 2.941, 10111.021, 594.604, 52963.640 25/02/10,01:56:01,11,09,1, 11.9,1,1, 2.941, 10111.027, 594.568, 52963.652 25/02/10,01:56:01,12,09,1, 11.9,1,1, 2.941, 10111.058, 594.554, 52963.628 25/02/10,01:56:01,13,09,1, 11.9,1,1, 2.941, 10111.078, 594.502, 52963.589 25/02/10,01:56:01,14,09,1, 11.9,1,1, 2.941, 10111.105, 594.501, 52963.591 25/02/10,01:56:01,15,09,1, 11.9,1,1, 2.941, 10111.116, 594.478, 52963.561 25/02/10,01:56:01,16,09,1, 11.9,1,1, 2.941, 10111.134, 594.435, 52963.561 25/02/10,01:56:01,17,09,1, 11.9,1,1, 2.941, 10111.135, 594.416, 52963.595 25/02/10,01:56:01,18,09,1, 11.9,1,1, 2.941, 10111.155, 594.396, 52963.622 25/02/10,01:56:01,19,09,1, 11.9,1,1, 2.941, 10111.182, 594.371, 52963.633 25/02/10,01:56:02,00,09,1, 11.9,1,1, 2.943, 10111.179, 594.371, 52963.633 25/02/10,01:56:02,01,09,1, 11.9,1,1, 2.943, 10111.203, 594.313, 52963.639 25/02/10,01:56:02,02,09,1, 11.9,1,1, 2.943, 10111.225, 594.299, 52963.651 25/02/10,01:56:02,03,09,1, 11.9,1,1, 2.943, 10111.222, 594.303, 52963.676 25/02/10,01:56:02,04,09,1, 11.9,1,1, 2.943, 10111.223, 594.253, 52963.717 25/02/10,01:56:02,05,09,1, 11.9,1,1, 2.943, 10111.261, 594.231, 52963.710 25/02/10,01:56:02,06,09,1, 11.9,1,1, 2.943, 10111.270, 594.193, 52963.779 25/02/10,01:56:02,07,09,1, 11.9,1,1, 2.943, 10111.274, 594.194, 52963.723 25/02/10,01:56:02,08,09,1, 11.9,1,1, 2.943, 10111.291, 594.175, 52963.711 25/02/10,01:56:02,09,09,1, 11.9,1,1, 2.943, 10111.301, 594.121, 52963.666 25/02/10,01:56:02,10,09,1, 11.9,1,1, 2.943, 10111.330, 594.100, 52963.707 25/02/10,01:56:02,11,09,1, 11.9,1,1, 2.943, 10111.331, 594.085, 52963.693 25/02/10,01:56:02,12,09,1, 11.9,1,1, 2.943, 10111.342, 594.071, 52963.711 25/02/10,01:56:02,13,09,1, 11.9,1,1, 2.943, 10111.362, 594.028, 52963.740 25/02/10,01:56:02,14,09,1, 11.9,1,1, 2.943, 10111.368, 594.015, 52963.746 25/02/10,01:56:02,15,09,1, 11.9,1,1, 2.943, 10111.404, 593.997, 52963.793 25/02/10,01:56:02,16,09,1, 11.9,1,1, 2.943, 10111.378, 593.967, 52963.831 25/02/10,01:56:02,17,09,1, 11.9,1,1, 2.943, 10111.399, 593.955, 52963.852 25/02/10,01:56:02,18,09,1, 11.9,1,1, 2.943, 10111.428, 593.944, 52963.816 25/02/10,01:56:02,19,09,1, 11.9,1,1, 2.943, 10111.453, 593.893, 52963.791 25/02/10,01:56:03,00,09,1, 12.0,1,1, 2.945, 10111.446, 593.893, 52963.791 25/02/10,01:56:03,01,09,1, 12.0,1,1, 2.945, 10111.479, 593.868, 52963.762 25/02/10,01:56:03,02,09,1, 12.0,1,1, 2.945, 10111.482, 593.831, 52963.798 25/02/10,01:56:03,03,09,1, 12.0,1,1, 2.945, 10111.486, 593.835, 52963.832 25/02/10,01:56:03,04,09,1, 12.0,1,1, 2.945, 10111.522, 593.783, 52963.858 25/02/10,01:56:03,05,09,1, 12.0,1,1, 2.945, 10111.498, 593.794, 52963.876 25/02/10,01:56:03,06,09,1, 12.0,1,1, 2.945, 10111.544, 593.768, 52963.912 25/02/10,01:56:03,07,09,1, 12.0,1,1, 2.945, 10111.514, 593.726, 52963.874 25/02/10,01:56:03,08,09,1, 12.0,1,1, 2.945, 10111.540, 593.710, 52963.834 25/02/10,01:56:03,09,09,1, 12.0,1,1, 2.945, 10111.565, 593.669, 52963.869 25/02/10,01:56:03,10,09,1, 12.0,1,1, 2.945, 10111.568, 593.678, 52963.892 25/02/10,01:56:03,11,09,1, 12.0,1,1, 2.945, 10111.588, 593.651, 52963.949 25/02/10,01:56:03,12,09,1, 12.0,1,1, 2.945, 10111.598, 593.620, 52963.981 25/02/10,01:56:03,13,09,1, 12.0,1,1, 2.945, 10111.613, 593.599, 52963.944 25/02/10,01:56:03,14,09,1, 12.0,1,1, 2.945, 10111.602, 593.596, 52963.981 25/02/10,01:56:03,15,09,1, 12.0,1,1, 2.945, 10111.632, 593.552, 52963.924 25/02/10,01:56:03,16,09,1, 12.0,1,1, 2.945, 10111.634, 593.529, 52963.975 25/02/10,01:56:03,17,09,1, 12.0,1,1, 2.945, 10111.626, 593.525, 52963.999 25/02/10,01:56:03,18,09,1, 12.0,1,1, 2.945, 10111.642, 593.495, 52963.987 25/02/10,01:56:03,19,09,1, 12.0,1,1, 2.945, 10111.672, 593.467, 52963.951 25/02/10,01:56:04,00,09,1, 11.9,1,1, 2.945, 10111.663, 593.467, 52963.951 25/02/10,01:56:04,01,09,1, 11.9,1,1, 2.945, 10111.684, 593.434, 52964.004 25/02/10,01:56:04,02,09,1, 11.9,1,1, 2.945, 10111.687, 593.434, 52964.019 25/02/10,01:56:04,03,09,1, 11.9,1,1, 2.945, 10111.695, 593.416, 52964.073 25/02/10,01:56:04,04,09,1, 11.9,1,1, 2.945, 10111.674, 593.376, 52964.021 25/02/10,01:56:04,05,09,1, 11.9,1,1, 2.945, 10111.708, 593.375, 52964.065 25/02/10,01:56:04,06,09,1, 11.9,1,1, 2.945, 10111.699, 593.328, 52964.032 25/02/10,01:56:04,07,09,1, 11.9,1,1, 2.945, 10111.714, 593.304, 52964.050 25/02/10,01:56:04,08,09,1, 11.9,1,1, 2.945, 10111.743, 593.295, 52963.999 25/02/10,01:56:04,09,09,1, 11.9,1,1, 2.945, 10111.750, 593.266, 52964.008 25/02/10,01:56:04,10,09,1, 11.9,1,1, 2.945, 10111.762, 593.264, 52964.172 25/02/10,01:56:04,11,09,1, 11.9,1,1, 2.945, 10111.757, 593.235, 52964.096 25/02/10,01:56:04,12,09,1, 11.9,1,1, 2.945, 10111.742, 593.225, 52964.144 25/02/10,01:56:04,13,09,1, 11.9,1,1, 2.945, 10111.777, 593.195, 52964.088 25/02/10,01:56:04,14,09,1, 11.9,1,1, 2.945, 10111.781, 593.173, 52964.132 25/02/10,01:56:04,15,09,1, 11.9,1,1, 2.945, 10111.772, 593.168, 52964.057 25/02/10,01:56:04,16,09,1, 11.9,1,1, 2.945, 10111.796, 593.139, 52964.105 25/02/10,01:56:04,17,09,1, 11.9,1,1, 2.945, 10111.792, 593.123, 52964.118 25/02/10,01:56:04,18,09,1, 11.9,1,1, 2.945, 10111.796, 593.073, 52964.187 25/02/10,01:56:04,19,09,1, 11.9,1,1, 2.945, 10111.792, 593.090, 52964.230 25/02/10,01:56:05,00,10,1, 12.0,1,1, 2.944, 10111.789, 593.090, 52964.230 25/02/10,01:56:05,01,10,1, 12.0,1,1, 2.944, 10111.864, 593.044, 52964.204 25/02/10,01:56:05,02,10,1, 12.0,1,1, 2.944, 10111.877, 593.038, 52964.215 25/02/10,01:56:05,03,10,1, 12.0,1,1, 2.944, 10111.850, 593.002, 52964.156 25/02/10,01:56:05,04,10,1, 12.0,1,1, 2.944, 10111.853, 592.986, 52964.141 25/02/10,01:56:05,05,10,1, 12.0,1,1, 2.944, 10111.862, 592.983, 52964.185 25/02/10,01:56:05,06,10,1, 12.0,1,1, 2.944, 10111.862, 592.961, 52964.174 25/02/10,01:56:05,07,10,1, 12.0,1,1, 2.944, 10111.887, 592.928, 52964.182 25/02/10,01:56:05,08,10,1, 12.0,1,1, 2.944, 10111.874, 592.919, 52964.279 25/02/10,01:56:05,09,10,1, 12.0,1,1, 2.944, 10111.877, 592.913, 52964.308 25/02/10,01:56:05,10,10,1, 12.0,1,1, 2.944, 10111.870, 592.879, 52964.318 25/02/10,01:56:05,11,10,1, 12.0,1,1, 2.944, 10111.891, 592.858, 52964.301 25/02/10,01:56:05,12,10,1, 12.0,1,1, 2.944, 10111.908, 592.859, 52964.268 25/02/10,01:56:05,13,10,1, 12.0,1,1, 2.944, 10111.921, 592.828, 52964.221 25/02/10,01:56:05,14,10,1, 12.0,1,1, 2.944, 10111.896, 592.794, 52964.224 25/02/10,01:56:05,15,10,1, 12.0,1,1, 2.944, 10111.927, 592.772, 52964.251 25/02/10,01:56:05,16,10,1, 12.0,1,1, 2.944, 10111.940, 592.746, 52964.290 25/02/10,01:56:05,17,10,1, 12.0,1,1, 2.944, 10111.940, 592.736, 52964.345 25/02/10,01:56:05,18,10,1, 12.0,1,1, 2.944, 10111.962, 592.711, 52964.369 25/02/10,01:56:05,19,10,1, 12.0,1,1, 2.944, 10111.946, 592.701, 52964.402 25/02/10,01:56:06,00,10,1, 11.9,1,1, 2.942, 10111.939, 592.701, 52964.402 25/02/10,01:56:06,01,10,1, 11.9,1,1, 2.942, 10111.972, 592.646, 52964.346 25/02/10,01:56:06,02,10,1, 11.9,1,1, 2.942, 10111.963, 592.653, 52964.361 25/02/10,01:56:06,03,10,1, 11.9,1,1, 2.942, 10111.969, 592.627, 52964.374 25/02/10,01:56:06,04,10,1, 11.9,1,1, 2.942, 10111.935, 592.595, 52964.388 25/02/10,01:56:06,05,10,1, 11.9,1,1, 2.942, 10111.968, 592.597, 52964.389 25/02/10,01:56:06,06,10,1, 11.9,1,1, 2.942, 10111.962, 592.566, 52964.407 25/02/10,01:56:06,07,10,1, 11.9,1,1, 2.942, 10111.971, 592.556, 52964.438 25/02/10,01:56:06,08,10,1, 11.9,1,1, 2.942, 10111.974, 592.567, 52964.399 25/02/10,01:56:06,09,10,1, 11.9,1,1, 2.942, 10111.973, 592.532, 52964.397 25/02/10,01:56:06,10,10,1, 11.9,1,1, 2.942, 10111.969, 592.492, 52964.379 25/02/10,01:56:06,11,10,1, 11.9,1,1, 2.942, 10111.983, 592.484, 52964.378 25/02/10,01:56:06,12,10,1, 11.9,1,1, 2.942, 10111.997, 592.478, 52964.366 25/02/10,01:56:06,13,10,1, 11.9,1,1, 2.942, 10111.984, 592.448, 52964.401 25/02/10,01:56:06,14,10,1, 11.9,1,1, 2.942, 10112.008, 592.447, 52964.490 25/02/10,01:56:06,15,10,1, 11.9,1,1, 2.942, 10111.984, 592.436, 52964.450 25/02/10,01:56:06,16,10,1, 11.9,1,1, 2.942, 10111.992, 592.426, 52964.548 25/02/10,01:56:06,17,10,1, 11.9,1,1, 2.942, 10111.982, 592.420, 52964.509 25/02/10,01:56:06,18,10,1, 11.9,1,1, 2.942, 10112.013, 592.379, 52964.497 25/02/10,01:56:06,19,10,1, 11.9,1,1, 2.942, 10111.999, 592.348, 52964.492 25/02/10,01:56:07,00,09,1, 12.0,1,1, 2.940, 10111.997, 592.348, 52964.492 25/02/10,01:56:07,01,09,1, 12.0,1,1, 2.940, 10112.002, 592.333, 52964.468 25/02/10,01:56:07,02,09,1, 12.0,1,1, 2.940, 10112.006, 592.302, 52964.491 25/02/10,01:56:07,03,09,1, 12.0,1,1, 2.940, 10112.006, 592.297, 52964.496 25/02/10,01:56:07,04,09,1, 12.0,1,1, 2.940, 10112.032, 592.280, 52964.536 25/02/10,01:56:07,05,09,1, 12.0,1,1, 2.940, 10112.016, 592.271, 52964.590 25/02/10,01:56:07,06,09,1, 12.0,1,1, 2.940, 10112.022, 592.268, 52964.570 25/02/10,01:56:07,07,09,1, 12.0,1,1, 2.940, 10112.022, 592.225, 52964.559 25/02/10,01:56:07,08,09,1, 12.0,1,1, 2.940, 10112.039, 592.195, 52964.575 25/02/10,01:56:07,09,09,1, 12.0,1,1, 2.940, 10112.042, 592.195, 52964.597 25/02/10,01:56:07,10,09,1, 12.0,1,1, 2.940, 10112.029, 592.176, 52964.601 25/02/10,01:56:07,11,09,1, 12.0,1,1, 2.940, 10112.051, 592.164, 52964.589 25/02/10,01:56:07,12,09,1, 12.0,1,1, 2.940, 10112.045, 592.133, 52964.543 25/02/10,01:56:07,13,09,1, 12.0,1,1, 2.940, 10112.054, 592.123, 52964.574 25/02/10,01:56:07,14,09,1, 12.0,1,1, 2.940, 10112.065, 592.112, 52964.507 25/02/10,01:56:07,15,09,1, 12.0,1,1, 2.940, 10112.074, 592.082, 52964.553 25/02/10,01:56:07,16,09,1, 12.0,1,1, 2.940, 10112.064, 592.082, 52964.550 25/02/10,01:56:07,17,09,1, 12.0,1,1, 2.940, 10112.079, 592.063, 52964.601 25/02/10,01:56:07,18,09,1, 12.0,1,1, 2.940, 10112.068, 592.044, 52964.625 25/02/10,01:56:07,19,09,1, 12.0,1,1, 2.940, 10112.066, 592.046, 52964.634 25/02/10,01:56:08,00,09,1, 11.9,1,1, 2.944, 10112.064, 592.046, 52964.634 25/02/10,01:56:08,01,09,1, 11.9,1,1, 2.944, 10112.110, 592.006, 52964.706 25/02/10,01:56:08,02,09,1, 11.9,1,1, 2.944, 10112.107, 592.008, 52964.709 25/02/10,01:56:08,03,09,1, 11.9,1,1, 2.944, 10112.113, 591.969, 52964.763 25/02/10,01:56:08,04,09,1, 11.9,1,1, 2.944, 10112.128, 591.960, 52964.756 25/02/10,01:56:08,05,09,1, 11.9,1,1, 2.944, 10112.104, 591.934, 52964.739 25/02/10,01:56:08,06,09,1, 11.9,1,1, 2.944, 10112.128, 591.920, 52964.699 25/02/10,01:56:08,07,09,1, 11.9,1,1, 2.944, 10112.100, 591.915, 52964.653 25/02/10,01:56:08,08,09,1, 11.9,1,1, 2.944, 10112.126, 591.920, 52964.728 25/02/10,01:56:08,09,09,1, 11.9,1,1, 2.944, 10112.135, 591.907, 52964.706 25/02/10,01:56:08,10,09,1, 11.9,1,1, 2.944, 10112.153, 591.902, 52964.740 25/02/10,01:56:08,11,09,1, 11.9,1,1, 2.944, 10112.165, 591.875, 52964.720 25/02/10,01:56:08,12,09,1, 11.9,1,1, 2.944, 10112.163, 591.855, 52964.734 25/02/10,01:56:08,13,09,1, 11.9,1,1, 2.944, 10112.169, 591.864, 52964.748 25/02/10,01:56:08,14,09,1, 11.9,1,1, 2.944, 10112.170, 591.857, 52964.814 25/02/10,01:56:08,15,09,1, 11.9,1,1, 2.944, 10112.199, 591.864, 52964.861 25/02/10,01:56:08,16,09,1, 11.9,1,1, 2.944, 10112.172, 591.823, 52964.879 25/02/10,01:56:08,17,09,1, 11.9,1,1, 2.944, 10112.198, 591.819, 52964.871 25/02/10,01:56:08,18,09,1, 11.9,1,1, 2.944, 10112.199, 591.793, 52964.862 25/02/10,01:56:08,19,09,1, 11.9,1,1, 2.944, 10112.197, 591.786, 52964.836 25/02/10,01:56:09,00,09,1, 11.9,1,1, 2.940, 10112.189, 591.786, 52964.836 25/02/10,01:56:09,01,09,1, 11.9,1,1, 2.940, 10112.222, 591.780, 52964.825 25/02/10,01:56:09,02,09,1, 11.9,1,1, 2.940, 10112.229, 591.766, 52964.846 25/02/10,01:56:09,03,09,1, 11.9,1,1, 2.940, 10112.251, 591.750, 52964.873 25/02/10,01:56:09,04,09,1, 11.9,1,1, 2.940, 10112.243, 591.748, 52964.878 25/02/10,01:56:09,05,09,1, 11.9,1,1, 2.940, 10112.244, 591.759, 52964.878 25/02/10,01:56:09,06,09,1, 11.9,1,1, 2.940, 10112.253, 591.715, 52964.863 25/02/10,01:56:09,07,09,1, 11.9,1,1, 2.940, 10112.296, 591.729, 52964.919 25/02/10,01:56:09,08,09,1, 11.9,1,1, 2.940, 10112.244, 591.698, 52964.921 25/02/10,01:56:09,09,09,1, 11.9,1,1, 2.940, 10112.287, 591.694, 52964.988 25/02/10,01:56:09,10,09,1, 11.9,1,1, 2.940, 10112.287, 591.692, 52964.967 25/02/10,01:56:09,11,09,1, 11.9,1,1, 2.940, 10112.297, 591.675, 52964.932 25/02/10,01:56:09,12,09,1, 11.9,1,1, 2.940, 10112.309, 591.671, 52964.925 25/02/10,01:56:09,13,09,1, 11.9,1,1, 2.940, 10112.328, 591.647, 52964.905 25/02/10,01:56:09,14,09,1, 11.9,1,1, 2.940, 10112.328, 591.629, 52964.921 25/02/10,01:56:09,15,09,1, 11.9,1,1, 2.940, 10112.344, 591.631, 52964.960 25/02/10,01:56:09,16,09,1, 11.9,1,1, 2.940, 10112.342, 591.610, 52964.983 25/02/10,01:56:09,17,09,1, 11.9,1,1, 2.940, 10112.372, 591.609, 52964.964 25/02/10,01:56:09,18,09,1, 11.9,1,1, 2.940, 10112.360, 591.598, 52964.997 25/02/10,01:56:09,19,09,1, 11.9,1,1, 2.940, 10112.355, 591.597, 52965.001 25/02/10,01:56:10,00,10,1, 11.8,1,1, 2.943, 10112.348, 591.597, 52965.001 25/02/10,01:56:10,01,10,1, 11.8,1,1, 2.943, 10112.392, 591.575, 52964.989 25/02/10,01:56:10,02,10,1, 11.8,1,1, 2.943, 10112.400, 591.592, 52965.021 25/02/10,01:56:10,03,10,1, 11.8,1,1, 2.943, 10112.419, 591.597, 52964.985 25/02/10,01:56:10,04,10,1, 11.8,1,1, 2.943, 10112.390, 591.560, 52965.015 25/02/10,01:56:10,05,10,1, 11.8,1,1, 2.943, 10112.423, 591.565, 52965.030 25/02/10,01:56:10,06,10,1, 11.8,1,1, 2.943, 10112.433, 591.516, 52965.060 25/02/10,01:56:10,07,10,1, 11.8,1,1, 2.943, 10112.454, 591.521, 52965.071 25/02/10,01:56:10,08,10,1, 11.8,1,1, 2.943, 10112.446, 591.518, 52965.071 25/02/10,01:56:10,09,10,1, 11.8,1,1, 2.943, 10112.455, 591.504, 52965.094 25/02/10,01:56:10,10,10,1, 11.8,1,1, 2.943, 10112.465, 591.512, 52965.147 25/02/10,01:56:10,11,10,1, 11.8,1,1, 2.943, 10112.472, 591.488, 52965.108 25/02/10,01:56:10,12,10,1, 11.8,1,1, 2.943, 10112.499, 591.485, 52965.070 25/02/10,01:56:10,13,10,1, 11.8,1,1, 2.943, 10112.488, 591.442, 52965.055 25/02/10,01:56:10,14,10,1, 11.8,1,1, 2.943, 10112.501, 591.442, 52965.113 25/02/10,01:56:10,15,10,1, 11.8,1,1, 2.943, 10112.497, 591.477, 52965.167 25/02/10,01:56:10,16,10,1, 11.8,1,1, 2.943, 10112.511, 591.462, 52965.227 25/02/10,01:56:10,17,10,1, 11.8,1,1, 2.943, 10112.524, 591.451, 52965.237 25/02/10,01:56:10,18,10,1, 11.8,1,1, 2.943, 10112.522, 591.416, 52965.184 25/02/10,01:56:10,19,10,1, 11.8,1,1, 2.943, 10112.518, 591.437, 52965.181 25/02/10,01:56:11,00,10,1, 11.9,1,1, 2.940, 10112.514, 591.437, 52965.181 25/02/10,01:56:11,01,10,1, 11.9,1,1, 2.940, 10112.516, 591.394, 52964.938 25/02/10,01:56:11,02,10,1, 11.9,1,1, 2.940, 10112.526, 591.405, 52965.321 25/02/10,01:56:11,03,10,1, 11.9,1,1, 2.940, 10112.610, 591.378, 52965.110 25/02/10,01:56:11,04,10,1, 11.9,1,1, 2.940, 10112.580, 591.367, 52965.145 25/02/10,01:56:11,05,10,1, 11.9,1,1, 2.940, 10112.580, 591.377, 52965.209 25/02/10,01:56:11,06,10,1, 11.9,1,1, 2.940, 10112.593, 591.362, 52965.247 25/02/10,01:56:11,07,10,1, 11.9,1,1, 2.940, 10112.576, 591.368, 52965.250 25/02/10,01:56:11,08,10,1, 11.9,1,1, 2.940, 10112.580, 591.355, 52965.259 25/02/10,01:56:11,09,10,1, 11.9,1,1, 2.940, 10112.607, 591.353, 52965.266 25/02/10,01:56:11,10,10,1, 11.9,1,1, 2.940, 10112.609, 591.345, 52965.227 25/02/10,01:56:11,11,10,1, 11.9,1,1, 2.940, 10112.603, 591.334, 52965.168 25/02/10,01:56:11,12,10,1, 11.9,1,1, 2.940, 10112.607, 591.335, 52965.208 25/02/10,01:56:11,13,10,1, 11.9,1,1, 2.940, 10112.641, 591.317, 52965.183 25/02/10,01:56:11,14,10,1, 11.9,1,1, 2.940, 10112.600, 591.295, 52965.214 25/02/10,01:56:11,15,10,1, 11.9,1,1, 2.940, 10112.620, 591.302, 52965.266 25/02/10,01:56:11,16,10,1, 11.9,1,1, 2.940, 10112.624, 591.304, 52965.305 25/02/10,01:56:11,17,10,1, 11.9,1,1, 2.940, 10112.639, 591.270, 52965.320 25/02/10,01:56:11,18,10,1, 11.9,1,1, 2.940, 10112.621, 591.255, 52965.291 25/02/10,01:56:11,19,10,1, 11.9,1,1, 2.940, 10112.626, 591.253, 52965.227 25/02/10,01:56:12,00,10,1, 11.8,1,1, 2.943, 10112.623, 591.253, 52965.227 25/02/10,01:56:12,01,10,1, 11.8,1,1, 2.943, 10112.658, 591.256, 52965.315 25/02/10,01:56:12,02,10,1, 11.8,1,1, 2.943, 10112.677, 591.248, 52965.178 25/02/10,01:56:12,03,10,1, 11.8,1,1, 2.943, 10112.701, 591.211, 52965.357 25/02/10,01:56:12,04,10,1, 11.8,1,1, 2.943, 10112.676, 591.217, 52965.372 25/02/10,01:56:12,05,10,1, 11.8,1,1, 2.943, 10112.694, 591.222, 52965.358 25/02/10,01:56:12,06,10,1, 11.8,1,1, 2.943, 10112.673, 591.222, 52965.364 25/02/10,01:56:12,07,10,1, 11.8,1,1, 2.943, 10112.674, 591.187, 52965.322 25/02/10,01:56:12,08,10,1, 11.8,1,1, 2.943, 10112.693, 591.181, 52965.309 25/02/10,01:56:12,09,10,1, 11.8,1,1, 2.943, 10112.703, 591.169, 52965.320 25/02/10,01:56:12,10,10,1, 11.8,1,1, 2.943, 10112.689, 591.180, 52965.336 25/02/10,01:56:12,11,10,1, 11.8,1,1, 2.943, 10112.682, 591.163, 52965.373 25/02/10,01:56:12,12,10,1, 11.8,1,1, 2.943, 10112.726, 591.180, 52965.373 25/02/10,01:56:12,13,10,1, 11.8,1,1, 2.943, 10112.705, 591.180, 52965.435 25/02/10,01:56:12,14,10,1, 11.8,1,1, 2.943, 10112.676, 591.158, 52965.469 25/02/10,01:56:12,15,10,1, 11.8,1,1, 2.943, 10112.704, 591.142, 52965.418 25/02/10,01:56:12,16,10,1, 11.8,1,1, 2.943, 10112.718, 591.164, 52965.470 25/02/10,01:56:12,17,10,1, 11.8,1,1, 2.943, 10112.705, 591.136, 52965.426 25/02/10,01:56:12,18,10,1, 11.8,1,1, 2.943, 10112.716, 591.138, 52965.295 25/02/10,01:56:12,19,10,1, 11.8,1,1, 2.943, 10112.712, 591.131, 52965.352 25/02/10,01:56:13,00,10,1, 11.9,1,1, 2.942, 10112.706, 591.131, 52965.352 25/02/10,01:56:13,01,10,1, 11.9,1,1, 2.942, 10112.721, 591.135, 52965.416 25/02/10,01:56:13,02,10,1, 11.9,1,1, 2.942, 10112.719, 591.119, 52965.478 25/02/10,01:56:13,03,10,1, 11.9,1,1, 2.942, 10112.726, 591.104, 52965.477 25/02/10,01:56:13,04,10,1, 11.9,1,1, 2.942, 10112.749, 591.102, 52965.444 25/02/10,01:56:13,05,10,1, 11.9,1,1, 2.942, 10112.734, 591.092, 52965.457 25/02/10,01:56:13,06,10,1, 11.9,1,1, 2.942, 10112.748, 591.085, 52965.427 25/02/10,01:56:13,07,10,1, 11.9,1,1, 2.942, 10112.760, 591.075, 52965.441 25/02/10,01:56:13,08,10,1, 11.9,1,1, 2.942, 10112.737, 591.071, 52965.452 25/02/10,01:56:13,09,10,1, 11.9,1,1, 2.942, 10112.765, 591.084, 52965.514 25/02/10,01:56:13,10,10,1, 11.9,1,1, 2.942, 10112.755, 591.075, 52965.502 25/02/10,01:56:13,11,10,1, 11.9,1,1, 2.942, 10112.749, 591.066, 52965.498 25/02/10,01:56:13,12,10,1, 11.9,1,1, 2.942, 10112.732, 591.067, 52965.482 25/02/10,01:56:13,13,10,1, 11.9,1,1, 2.942, 10112.766, 591.057, 52965.497 25/02/10,01:56:13,14,10,1, 11.9,1,1, 2.942, 10112.765, 591.062, 52965.479 25/02/10,01:56:13,15,10,1, 11.9,1,1, 2.942, 10112.794, 591.040, 52965.495 25/02/10,01:56:13,16,10,1, 11.9,1,1, 2.942, 10112.773, 591.044, 52965.501 25/02/10,01:56:13,17,10,1, 11.9,1,1, 2.942, 10112.798, 591.015, 52965.497 25/02/10,01:56:13,18,10,1, 11.9,1,1, 2.942, 10112.788, 591.041, 52965.553 25/02/10,01:56:13,19,10,1, 11.9,1,1, 2.942, 10112.791, 591.029, 52965.552 25/02/10,01:56:14,00,10,1, 11.9,1,1, 2.941, 10112.790, 591.029, 52965.552 25/02/10,01:56:14,01,10,1, 11.9,1,1, 2.941, 10112.800, 591.023, 52965.619 25/02/10,01:56:14,02,10,1, 11.9,1,1, 2.941, 10112.808, 591.013, 52965.603 25/02/10,01:56:14,03,10,1, 11.9,1,1, 2.941, 10112.799, 590.996, 52965.580 25/02/10,01:56:14,04,10,1, 11.9,1,1, 2.941, 10112.791, 590.996, 52965.567 25/02/10,01:56:14,05,10,1, 11.9,1,1, 2.941, 10112.806, 590.986, 52965.520 25/02/10,01:56:14,06,10,1, 11.9,1,1, 2.941, 10112.805, 590.988, 52965.538 25/02/10,01:56:14,07,10,1, 11.9,1,1, 2.941, 10112.822, 590.981, 52965.557 25/02/10,01:56:14,08,10,1, 11.9,1,1, 2.941, 10112.794, 590.994, 52965.588 25/02/10,01:56:14,09,10,1, 11.9,1,1, 2.941, 10112.805, 590.999, 52965.625 25/02/10,01:56:14,10,10,1, 11.9,1,1, 2.941, 10112.810, 590.997, 52965.614 25/02/10,01:56:14,11,10,1, 11.9,1,1, 2.941, 10112.821, 590.983, 52965.636 25/02/10,01:56:14,12,10,1, 11.9,1,1, 2.941, 10112.822, 590.960, 52965.593 25/02/10,01:56:14,13,10,1, 11.9,1,1, 2.941, 10112.824, 590.966, 52965.555 25/02/10,01:56:14,14,10,1, 11.9,1,1, 2.941, 10112.825, 590.990, 52965.610 25/02/10,01:56:14,15,10,1, 11.9,1,1, 2.941, 10112.829, 590.992, 52965.723 25/02/10,01:56:14,16,10,1, 11.9,1,1, 2.941, 10112.837, 590.981, 52965.632 25/02/10,01:56:14,17,10,1, 11.9,1,1, 2.941, 10112.847, 590.988, 52965.783 25/02/10,01:56:14,18,10,1, 11.9,1,1, 2.941, 10112.840, 590.946, 52965.631 25/02/10,01:56:14,19,10,1, 11.9,1,1, 2.941, 10112.839, 590.965, 52965.594 25/02/10,01:56:15,00,10,1, 12.0,1,1, 2.942, 10112.832, 590.965, 52965.594 25/02/10,01:56:15,01,10,1, 12.0,1,1, 2.942, 10112.863, 590.961, 52965.634 25/02/10,01:56:15,02,10,1, 12.0,1,1, 2.942, 10112.862, 590.987, 52965.653 25/02/10,01:56:15,03,10,1, 12.0,1,1, 2.942, 10112.873, 590.985, 52965.695 25/02/10,01:56:15,04,10,1, 12.0,1,1, 2.942, 10112.864, 590.974, 52965.667 25/02/10,01:56:15,05,10,1, 12.0,1,1, 2.942, 10112.855, 590.996, 52965.695 25/02/10,01:56:15,06,10,1, 12.0,1,1, 2.942, 10112.875, 591.008, 52965.714 25/02/10,01:56:15,07,10,1, 12.0,1,1, 2.942, 10112.866, 590.997, 52965.759 25/02/10,01:56:15,08,10,1, 12.0,1,1, 2.942, 10112.843, 591.014, 52965.773 25/02/10,01:56:15,09,10,1, 12.0,1,1, 2.942, 10112.892, 591.022, 52965.796 25/02/10,01:56:15,10,10,1, 12.0,1,1, 2.942, 10112.866, 591.025, 52965.762 25/02/10,01:56:15,11,10,1, 12.0,1,1, 2.942, 10112.878, 591.013, 52965.689 25/02/10,01:56:15,12,10,1, 12.0,1,1, 2.942, 10112.872, 590.996, 52965.679 25/02/10,01:56:15,13,10,1, 12.0,1,1, 2.942, 10112.867, 591.009, 52965.704 25/02/10,01:56:15,14,10,1, 12.0,1,1, 2.942, 10112.882, 590.990, 52965.817 25/02/10,01:56:15,15,10,1, 12.0,1,1, 2.942, 10112.880, 591.033, 52965.807 25/02/10,01:56:15,16,10,1, 12.0,1,1, 2.942, 10112.900, 591.042, 52965.830 25/02/10,01:56:15,17,10,1, 12.0,1,1, 2.942, 10112.880, 591.036, 52965.802 25/02/10,01:56:15,18,10,1, 12.0,1,1, 2.942, 10112.882, 591.063, 52965.771 25/02/10,01:56:15,19,10,1, 12.0,1,1, 2.942, 10112.899, 591.040, 52965.743 25/02/10,01:56:16,00,10,1, 11.9,1,1, 2.944, 10112.898, 591.040, 52965.743 25/02/10,01:56:16,01,10,1, 11.9,1,1, 2.944, 10112.892, 591.080, 52965.835 25/02/10,01:56:16,02,10,1, 11.9,1,1, 2.944, 10112.915, 591.077, 52965.886 25/02/10,01:56:16,03,10,1, 11.9,1,1, 2.944, 10112.876, 591.086, 52965.928 25/02/10,01:56:16,04,10,1, 11.9,1,1, 2.944, 10112.892, 591.078, 52965.918 25/02/10,01:56:16,05,10,1, 11.9,1,1, 2.944, 10112.861, 591.124, 52965.863 25/02/10,01:56:16,06,10,1, 11.9,1,1, 2.944, 10112.892, 591.095, 52965.854 25/02/10,01:56:16,07,10,1, 11.9,1,1, 2.944, 10112.917, 591.118, 52965.876 25/02/10,01:56:16,08,10,1, 11.9,1,1, 2.944, 10112.912, 591.119, 52965.836 25/02/10,01:56:16,09,10,1, 11.9,1,1, 2.944, 10112.875, 591.131, 52965.829 25/02/10,01:56:16,10,10,1, 11.9,1,1, 2.944, 10112.909, 591.113, 52965.894 25/02/10,01:56:16,11,10,1, 11.9,1,1, 2.944, 10112.911, 591.150, 52965.929 25/02/10,01:56:16,12,10,1, 11.9,1,1, 2.944, 10112.906, 591.159, 52965.937 25/02/10,01:56:16,13,10,1, 11.9,1,1, 2.944, 10112.918, 591.146, 52965.940 25/02/10,01:56:16,14,10,1, 11.9,1,1, 2.944, 10112.934, 591.167, 52966.015 25/02/10,01:56:16,15,10,1, 11.9,1,1, 2.944, 10112.948, 591.168, 52965.953 25/02/10,01:56:16,16,10,1, 11.9,1,1, 2.944, 10112.904, 591.214, 52965.931 25/02/10,01:56:16,17,10,1, 11.9,1,1, 2.944, 10112.893, 591.204, 52965.908 25/02/10,01:56:16,18,10,1, 11.9,1,1, 2.944, 10112.898, 591.233, 52965.953 25/02/10,01:56:16,19,10,1, 11.9,1,1, 2.944, 10112.899, 591.232, 52965.968 25/02/10,01:56:17,00,09,1, 11.9,1,1, 2.943, 10112.898, 591.232, 52965.968 25/02/10,01:56:17,01,09,1, 11.9,1,1, 2.943, 10112.876, 591.240, 52966.074 25/02/10,01:56:17,02,09,1, 11.9,1,1, 2.943, 10112.885, 591.253, 52966.049 25/02/10,01:56:17,03,09,1, 11.9,1,1, 2.943, 10112.902, 591.278, 52966.047 25/02/10,01:56:17,04,09,1, 11.9,1,1, 2.943, 10112.905, 591.285, 52966.071 25/02/10,01:56:17,05,09,1, 11.9,1,1, 2.943, 10112.876, 591.285, 52966.001 25/02/10,01:56:17,06,09,1, 11.9,1,1, 2.943, 10112.899, 591.302, 52966.015 25/02/10,01:56:17,07,09,1, 11.9,1,1, 2.943, 10112.902, 591.306, 52966.040 25/02/10,01:56:17,08,09,1, 11.9,1,1, 2.943, 10112.899, 591.329, 52966.059 25/02/10,01:56:17,09,09,1, 11.9,1,1, 2.943, 10112.903, 591.345, 52966.081 25/02/10,01:56:17,10,09,1, 11.9,1,1, 2.943, 10112.886, 591.345, 52966.157 25/02/10,01:56:17,11,09,1, 11.9,1,1, 2.943, 10112.887, 591.357, 52966.131 25/02/10,01:56:17,12,09,1, 11.9,1,1, 2.943, 10112.861, 591.398, 52966.099 25/02/10,01:56:17,13,09,1, 11.9,1,1, 2.943, 10112.878, 591.384, 52966.078 25/02/10,01:56:17,14,09,1, 11.9,1,1, 2.943, 10112.861, 591.396, 52966.108 25/02/10,01:56:17,15,09,1, 11.9,1,1, 2.943, 10112.842, 591.422, 52966.091 25/02/10,01:56:17,16,09,1, 11.9,1,1, 2.943, 10112.866, 591.452, 52966.116 25/02/10,01:56:17,17,09,1, 11.9,1,1, 2.943, 10112.871, 591.431, 52966.116 25/02/10,01:56:17,18,09,1, 11.9,1,1, 2.943, 10112.864, 591.447, 52966.176 25/02/10,01:56:17,19,09,1, 11.9,1,1, 2.943, 10112.867, 591.474, 52966.166 25/02/10,01:56:18,00,09,1, 11.8,1,1, 2.941, 10112.865, 591.474, 52966.166 25/02/10,01:56:18,01,09,1, 11.8,1,1, 2.941, 10112.853, 591.497, 52966.262 25/02/10,01:56:18,02,09,1, 11.8,1,1, 2.941, 10112.856, 591.520, 52966.243 25/02/10,01:56:18,03,09,1, 11.8,1,1, 2.941, 10112.862, 591.517, 52966.235 25/02/10,01:56:18,04,09,1, 11.8,1,1, 2.941, 10112.873, 591.543, 52966.193 25/02/10,01:56:18,05,09,1, 11.8,1,1, 2.941, 10112.860, 591.568, 52966.174 25/02/10,01:56:18,06,09,1, 11.8,1,1, 2.941, 10112.859, 591.586, 52966.181 25/02/10,01:56:18,07,09,1, 11.8,1,1, 2.941, 10112.839, 591.631, 52966.389 25/02/10,01:56:18,08,09,1, 11.8,1,1, 2.941, 10112.849, 591.633, 52966.271 25/02/10,01:56:18,09,09,1, 11.8,1,1, 2.941, 10112.828, 591.610, 52966.252 25/02/10,01:56:18,10,09,1, 11.8,1,1, 2.941, 10112.813, 591.667, 52966.282 25/02/10,01:56:18,11,09,1, 11.8,1,1, 2.941, 10112.836, 591.682, 52966.289 25/02/10,01:56:18,12,09,1, 11.8,1,1, 2.941, 10112.821, 591.672, 52966.261 25/02/10,01:56:18,13,09,1, 11.8,1,1, 2.941, 10112.830, 591.711, 52966.280 25/02/10,01:56:18,14,09,1, 11.8,1,1, 2.941, 10112.839, 591.724, 52966.319 25/02/10,01:56:18,15,09,1, 11.8,1,1, 2.941, 10112.822, 591.720, 52966.312 25/02/10,01:56:18,16,09,1, 11.8,1,1, 2.941, 10112.790, 591.767, 52966.416 25/02/10,01:56:18,17,09,1, 11.8,1,1, 2.941, 10112.822, 591.793, 52966.396 25/02/10,01:56:18,18,09,1, 11.8,1,1, 2.941, 10112.795, 591.799, 52966.364 25/02/10,01:56:18,19,09,1, 11.8,1,1, 2.941, 10112.780, 591.823, 52966.362 25/02/10,01:56:19,00,09,1, 11.9,1,1, 2.943, 10112.773, 591.823, 52966.362 25/02/10,01:56:19,01,09,1, 11.9,1,1, 2.943, 10112.780, 591.867, 52966.367 25/02/10,01:56:19,02,09,1, 11.9,1,1, 2.943, 10112.766, 591.913, 52966.388 25/02/10,01:56:19,03,09,1, 11.9,1,1, 2.943, 10112.784, 591.919, 52966.429 25/02/10,01:56:19,04,09,1, 11.9,1,1, 2.943, 10112.735, 591.945, 52966.582 25/02/10,01:56:19,05,09,1, 11.9,1,1, 2.943, 10112.734, 591.944, 52966.426 25/02/10,01:56:19,06,09,1, 11.9,1,1, 2.943, 10112.743, 591.989, 52966.507 25/02/10,01:56:19,07,09,1, 11.9,1,1, 2.943, 10112.729, 591.969, 52966.516 25/02/10,01:56:19,08,09,1, 11.9,1,1, 2.943, 10112.706, 592.017, 52966.547 25/02/10,01:56:19,09,09,1, 11.9,1,1, 2.943, 10112.712, 592.031, 52966.541 25/02/10,01:56:19,10,09,1, 11.9,1,1, 2.943, 10112.732, 592.061, 52966.547 25/02/10,01:56:19,11,09,1, 11.9,1,1, 2.943, 10112.706, 592.086, 52966.502 25/02/10,01:56:19,12,09,1, 11.9,1,1, 2.943, 10112.721, 592.077, 52966.438 25/02/10,01:56:19,13,09,1, 11.9,1,1, 2.943, 10112.717, 592.112, 52966.556 25/02/10,01:56:19,14,09,1, 11.9,1,1, 2.943, 10112.703, 592.146, 52966.546 25/02/10,01:56:19,15,09,1, 11.9,1,1, 2.943, 10112.677, 592.173, 52966.679 25/02/10,01:56:19,16,09,1, 11.9,1,1, 2.943, 10112.676, 592.158, 52966.558 25/02/10,01:56:19,17,09,1, 11.9,1,1, 2.943, 10112.654, 592.206, 52966.627 25/02/10,01:56:19,18,09,1, 11.9,1,1, 2.943, 10112.652, 592.239, 52966.559 25/02/10,01:56:19,19,09,1, 11.9,1,1, 2.943, 10112.673, 592.248, 52966.605 25/02/10,01:56:20,00,10,1, 11.9,1,1, 2.945, 10112.673, 592.248, 52966.605 25/02/10,01:56:20,01,10,1, 11.9,1,1, 2.945, 10112.654, 592.296, 52966.708 25/02/10,01:56:20,02,10,1, 11.9,1,1, 2.945, 10112.610, 592.323, 52966.679 25/02/10,01:56:20,03,10,1, 11.9,1,1, 2.945, 10112.612, 592.366, 52966.748 25/02/10,01:56:20,04,10,1, 11.9,1,1, 2.945, 10112.582, 592.367, 52966.746 25/02/10,01:56:20,05,10,1, 11.9,1,1, 2.945, 10112.605, 592.373, 52966.720 25/02/10,01:56:20,06,10,1, 11.9,1,1, 2.945, 10112.573, 592.418, 52966.708 25/02/10,01:56:20,07,10,1, 11.9,1,1, 2.945, 10112.571, 592.450, 52966.756 25/02/10,01:56:20,08,10,1, 11.9,1,1, 2.945, 10112.563, 592.464, 52966.712 25/02/10,01:56:20,09,10,1, 11.9,1,1, 2.945, 10112.560, 592.471, 52966.621 25/02/10,01:56:20,10,10,1, 11.9,1,1, 2.945, 10112.524, 592.505, 52966.750 25/02/10,01:56:20,11,10,1, 11.9,1,1, 2.945, 10112.521, 592.518, 52966.800 25/02/10,01:56:20,12,10,1, 11.9,1,1, 2.945, 10112.504, 592.547, 52966.847 25/02/10,01:56:20,13,10,1, 11.9,1,1, 2.945, 10112.519, 592.566, 52966.875 25/02/10,01:56:20,14,10,1, 11.9,1,1, 2.945, 10112.480, 592.586, 52966.913 25/02/10,01:56:20,15,10,1, 11.9,1,1, 2.945, 10112.487, 592.601, 52966.876 25/02/10,01:56:20,16,10,1, 11.9,1,1, 2.945, 10112.443, 592.621, 52966.874 25/02/10,01:56:20,17,10,1, 11.9,1,1, 2.945, 10112.440, 592.646, 52966.892 25/02/10,01:56:20,18,10,1, 11.9,1,1, 2.945, 10112.433, 592.672, 52966.856 25/02/10,01:56:20,19,10,1, 11.9,1,1, 2.945, 10112.406, 592.694, 52966.886 25/02/10,01:56:21,00,10,1, 12.0,1,1, 2.945, 10112.406, 592.694, 52966.886 25/02/10,01:56:21,01,10,1, 12.0,1,1, 2.945, 10112.364, 592.741, 52967.010 25/02/10,01:56:21,02,10,1, 12.0,1,1, 2.945, 10112.338, 592.769, 52966.808 25/02/10,01:56:21,03,10,1, 12.0,1,1, 2.945, 10112.331, 592.790, 52967.079 25/02/10,01:56:21,04,10,1, 12.0,1,1, 2.945, 10112.331, 592.799, 52967.029 25/02/10,01:56:21,05,10,1, 12.0,1,1, 2.945, 10112.312, 592.814, 52966.960 25/02/10,01:56:21,06,10,1, 12.0,1,1, 2.945, 10112.326, 592.835, 52966.974 25/02/10,01:56:21,07,10,1, 12.0,1,1, 2.945, 10112.299, 592.858, 52967.014 25/02/10,01:56:21,08,10,1, 12.0,1,1, 2.945, 10112.282, 592.896, 52967.076 25/02/10,01:56:21,09,10,1, 12.0,1,1, 2.945, 10112.253, 592.917, 52967.097 25/02/10,01:56:21,10,10,1, 12.0,1,1, 2.945, 10112.254, 592.934, 52967.114 25/02/10,01:56:21,11,10,1, 12.0,1,1, 2.945, 10112.242, 592.935, 52967.074 25/02/10,01:56:21,12,10,1, 12.0,1,1, 2.945, 10112.195, 592.969, 52967.044 25/02/10,01:56:21,13,10,1, 12.0,1,1, 2.945, 10112.185, 592.992, 52967.066 25/02/10,01:56:21,14,10,1, 12.0,1,1, 2.945, 10112.191, 593.022, 52967.060 25/02/10,01:56:21,15,10,1, 12.0,1,1, 2.945, 10112.183, 592.999, 52967.048 25/02/10,01:56:21,16,10,1, 12.0,1,1, 2.945, 10112.166, 593.019, 52967.078 25/02/10,01:56:21,17,10,1, 12.0,1,1, 2.945, 10112.152, 593.087, 52967.100 25/02/10,01:56:21,18,10,1, 12.0,1,1, 2.945, 10112.123, 593.087, 52967.160 25/02/10,01:56:21,19,10,1, 12.0,1,1, 2.945, 10112.099, 593.109, 52967.133 25/02/10,01:56:22,00,09,1, 11.9,1,1, 2.940, 10112.097, 593.109, 52967.133 25/02/10,01:56:22,01,09,1, 11.9,1,1, 2.940, 10112.096, 593.134, 52967.224 25/02/10,01:56:22,02,09,1, 11.9,1,1, 2.940, 10112.088, 593.149, 52967.219 25/02/10,01:56:22,03,09,1, 11.9,1,1, 2.940, 10112.052, 593.155, 52967.182 25/02/10,01:56:22,04,09,1, 11.9,1,1, 2.940, 10112.047, 593.181, 52967.197 25/02/10,01:56:22,05,09,1, 11.9,1,1, 2.940, 10112.038, 593.197, 52967.181 25/02/10,01:56:22,06,09,1, 11.9,1,1, 2.940, 10112.008, 593.235, 52967.224 25/02/10,01:56:22,07,09,1, 11.9,1,1, 2.940, 10112.000, 593.244, 52967.282 25/02/10,01:56:22,08,09,1, 11.9,1,1, 2.940, 10112.000, 593.278, 52967.300 25/02/10,01:56:22,09,09,1, 11.9,1,1, 2.940, 10111.959, 593.279, 52967.290 25/02/10,01:56:22,10,09,1, 11.9,1,1, 2.940, 10111.949, 593.293, 52967.312 25/02/10,01:56:22,11,09,1, 11.9,1,1, 2.940, 10111.933, 593.327, 52967.251 25/02/10,01:56:22,12,09,1, 11.9,1,1, 2.940, 10111.914, 593.314, 52967.235 25/02/10,01:56:22,13,09,1, 11.9,1,1, 2.940, 10111.907, 593.325, 52967.263 25/02/10,01:56:22,14,09,1, 11.9,1,1, 2.940, 10111.887, 593.372, 52967.342 25/02/10,01:56:22,15,09,1, 11.9,1,1, 2.940, 10111.887, 593.392, 52967.363 25/02/10,01:56:22,16,09,1, 11.9,1,1, 2.940, 10111.876, 593.410, 52967.383 25/02/10,01:56:22,17,09,1, 11.9,1,1, 2.940, 10111.871, 593.443, 52967.434 25/02/10,01:56:22,18,09,1, 11.9,1,1, 2.940, 10111.847, 593.432, 52967.400 25/02/10,01:56:22,19,09,1, 11.9,1,1, 2.940, 10111.833, 593.434, 52967.294 25/02/10,01:56:23,00,10,1, 11.9,1,1, 2.941, 10111.830, 593.434, 52967.294 25/02/10,01:56:23,01,10,1, 11.9,1,1, 2.941, 10111.843, 593.486, 52967.328 25/02/10,01:56:23,02,10,1, 11.9,1,1, 2.941, 10111.795, 593.516, 52967.385 25/02/10,01:56:23,03,10,1, 11.9,1,1, 2.941, 10111.818, 593.511, 52967.387 25/02/10,01:56:23,04,10,1, 11.9,1,1, 2.941, 10111.780, 593.543, 52967.399 25/02/10,01:56:23,05,10,1, 11.9,1,1, 2.941, 10111.743, 593.556, 52967.436 25/02/10,01:56:23,06,10,1, 11.9,1,1, 2.941, 10111.733, 593.574, 52967.471 25/02/10,01:56:23,07,10,1, 11.9,1,1, 2.941, 10111.735, 593.609, 52967.517 25/02/10,01:56:23,08,10,1, 11.9,1,1, 2.941, 10111.713, 593.592, 52967.506 25/02/10,01:56:23,09,10,1, 11.9,1,1, 2.941, 10111.717, 593.618, 52967.486 25/02/10,01:56:23,10,10,1, 11.9,1,1, 2.941, 10111.686, 593.641, 52967.470 25/02/10,01:56:23,11,10,1, 11.9,1,1, 2.941, 10111.661, 593.647, 52967.417 25/02/10,01:56:23,12,10,1, 11.9,1,1, 2.941, 10111.660, 593.656, 52967.440 25/02/10,01:56:23,13,10,1, 11.9,1,1, 2.941, 10111.626, 593.689, 52967.478 25/02/10,01:56:23,14,10,1, 11.9,1,1, 2.941, 10111.638, 593.715, 52967.499 25/02/10,01:56:23,15,10,1, 11.9,1,1, 2.941, 10111.618, 593.710, 52967.561 25/02/10,01:56:23,16,10,1, 11.9,1,1, 2.941, 10111.592, 593.744, 52967.561 25/02/10,01:56:23,17,10,1, 11.9,1,1, 2.941, 10111.563, 593.751, 52967.531 25/02/10,01:56:23,18,10,1, 11.9,1,1, 2.941, 10111.548, 593.772, 52967.484 25/02/10,01:56:23,19,10,1, 11.9,1,1, 2.941, 10111.554, 593.790, 52967.536 25/02/10,01:56:24,00,10,1, 11.9,1,1, 2.945, 10111.547, 593.790, 52967.536 25/02/10,01:56:24,01,10,1, 11.9,1,1, 2.945, 10111.509, 593.811, 52967.533 25/02/10,01:56:24,02,10,1, 11.9,1,1, 2.945, 10111.491, 593.818, 52967.639 25/02/10,01:56:24,03,10,1, 11.9,1,1, 2.945, 10111.466, 593.863, 52967.672 25/02/10,01:56:24,04,10,1, 11.9,1,1, 2.945, 10111.472, 593.853, 52967.630 25/02/10,01:56:24,05,10,1, 11.9,1,1, 2.945, 10111.454, 593.891, 52967.594 25/02/10,01:56:24,06,10,1, 11.9,1,1, 2.945, 10111.411, 593.905, 52967.620 25/02/10,01:56:24,07,10,1, 11.9,1,1, 2.945, 10111.432, 593.879, 52967.600 25/02/10,01:56:24,08,10,1, 11.9,1,1, 2.945, 10111.383, 593.915, 52967.605 25/02/10,01:56:24,09,10,1, 11.9,1,1, 2.945, 10111.383, 593.909, 52967.661 25/02/10,01:56:24,10,10,1, 11.9,1,1, 2.945, 10111.365, 593.922, 52967.651 25/02/10,01:56:24,11,10,1, 11.9,1,1, 2.945, 10111.352, 593.966, 52967.640 25/02/10,01:56:24,12,10,1, 11.9,1,1, 2.945, 10111.333, 593.931, 52967.700 25/02/10,01:56:24,13,10,1, 11.9,1,1, 2.945, 10111.328, 593.958, 52967.715 25/02/10,01:56:24,14,10,1, 11.9,1,1, 2.945, 10111.304, 593.985, 52967.732 25/02/10,01:56:24,15,10,1, 11.9,1,1, 2.945, 10111.264, 593.980, 52967.718 25/02/10,01:56:24,16,10,1, 11.9,1,1, 2.945, 10111.260, 594.014, 52967.742 25/02/10,01:56:24,17,10,1, 11.9,1,1, 2.945, 10111.240, 594.018, 52967.695 25/02/10,01:56:24,18,10,1, 11.9,1,1, 2.945, 10111.218, 594.007, 52967.679 25/02/10,01:56:24,19,10,1, 11.9,1,1, 2.945, 10111.195, 594.027, 52967.681 25/02/10,01:56:25,00,10,1, 11.9,1,1, 2.944, 10111.188, 594.027, 52967.681 25/02/10,01:56:25,01,10,1, 11.9,1,1, 2.944, 10111.156, 594.090, 52967.766 25/02/10,01:56:25,02,10,1, 11.9,1,1, 2.944, 10111.154, 594.073, 52967.739 25/02/10,01:56:25,03,10,1, 11.9,1,1, 2.944, 10111.130, 594.084, 52967.764 25/02/10,01:56:25,04,10,1, 11.9,1,1, 2.944, 10111.107, 594.068, 52967.726 25/02/10,01:56:25,05,10,1, 11.9,1,1, 2.944, 10111.095, 594.095, 52967.704 25/02/10,01:56:25,06,10,1, 11.9,1,1, 2.944, 10111.051, 594.090, 52967.746 25/02/10,01:56:25,07,10,1, 11.9,1,1, 2.944, 10111.048, 594.091, 52967.773 25/02/10,01:56:25,08,10,1, 11.9,1,1, 2.944, 10111.042, 594.082, 52967.820 25/02/10,01:56:25,09,10,1, 11.9,1,1, 2.944, 10111.029, 594.123, 52967.837 25/02/10,01:56:25,10,10,1, 11.9,1,1, 2.944, 10110.999, 594.113, 52967.802 25/02/10,01:56:25,11,10,1, 11.9,1,1, 2.944, 10110.957, 594.137, 52967.816 25/02/10,01:56:25,12,10,1, 11.9,1,1, 2.944, 10110.950, 594.143, 52967.778 25/02/10,01:56:25,13,10,1, 11.9,1,1, 2.944, 10110.921, 594.147, 52967.734 25/02/10,01:56:25,14,10,1, 11.9,1,1, 2.944, 10110.909, 594.150, 52967.782 25/02/10,01:56:25,15,10,1, 11.9,1,1, 2.944, 10110.906, 594.161, 52967.772 25/02/10,01:56:25,16,10,1, 11.9,1,1, 2.944, 10110.881, 594.170, 52967.781 25/02/10,01:56:25,17,10,1, 11.9,1,1, 2.944, 10110.845, 594.183, 52967.834 25/02/10,01:56:25,18,10,1, 11.9,1,1, 2.944, 10110.828, 594.180, 52967.791 25/02/10,01:56:25,19,10,1, 11.9,1,1, 2.944, 10110.822, 594.214, 52967.922 25/02/10,01:56:26,00,10,1, 11.9,1,1, 2.943, 10110.821, 594.214, 52967.922 25/02/10,01:56:26,01,10,1, 11.9,1,1, 2.943, 10110.774, 594.194, 52967.923 25/02/10,01:56:26,02,10,1, 11.9,1,1, 2.943, 10110.726, 594.207, 52967.885 25/02/10,01:56:26,03,10,1, 11.9,1,1, 2.943, 10110.708, 594.193, 52967.820 25/02/10,01:56:26,04,10,1, 11.9,1,1, 2.943, 10110.727, 594.196, 52967.799 25/02/10,01:56:26,05,10,1, 11.9,1,1, 2.943, 10110.692, 594.218, 52967.812 25/02/10,01:56:26,06,10,1, 11.9,1,1, 2.943, 10110.668, 594.207, 52967.841 25/02/10,01:56:26,07,10,1, 11.9,1,1, 2.943, 10110.643, 594.216, 52967.952 25/02/10,01:56:26,08,10,1, 11.9,1,1, 2.943, 10110.644, 594.222, 52967.975 25/02/10,01:56:26,09,10,1, 11.9,1,1, 2.943, 10110.608, 594.216, 52967.895 25/02/10,01:56:26,10,10,1, 11.9,1,1, 2.943, 10110.587, 594.202, 52967.923 25/02/10,01:56:26,11,10,1, 11.9,1,1, 2.943, 10110.569, 594.232, 52967.955 25/02/10,01:56:26,12,10,1, 11.9,1,1, 2.943, 10110.554, 594.217, 52967.892 25/02/10,01:56:26,13,10,1, 11.9,1,1, 2.943, 10110.557, 594.240, 52967.919 25/02/10,01:56:26,14,10,1, 11.9,1,1, 2.943, 10110.516, 594.234, 52967.942 25/02/10,01:56:26,15,10,1, 11.9,1,1, 2.943, 10110.497, 594.246, 52968.023 25/02/10,01:56:26,16,10,1, 11.9,1,1, 2.943, 10110.455, 594.253, 52968.034 25/02/10,01:56:26,17,10,1, 11.9,1,1, 2.943, 10110.411, 594.248, 52968.026 25/02/10,01:56:26,18,10,1, 11.9,1,1, 2.943, 10110.420, 594.259, 52967.953 25/02/10,01:56:26,19,10,1, 11.9,1,1, 2.943, 10110.374, 594.238, 52967.891 25/02/10,01:56:27,00,10,1, 11.9,1,1, 2.941, 10110.370, 594.238, 52967.891 25/02/10,01:56:27,01,10,1, 11.9,1,1, 2.941, 10110.382, 594.251, 52967.932 25/02/10,01:56:27,02,10,1, 11.9,1,1, 2.941, 10110.338, 594.220, 52967.945 25/02/10,01:56:27,03,10,1, 11.9,1,1, 2.941, 10110.333, 594.255, 52968.013 25/02/10,01:56:27,04,10,1, 11.9,1,1, 2.941, 10110.314, 594.250, 52968.060 25/02/10,01:56:27,05,10,1, 11.9,1,1, 2.941, 10110.273, 594.258, 52968.041 25/02/10,01:56:27,06,10,1, 11.9,1,1, 2.941, 10110.266, 594.258, 52968.122 25/02/10,01:56:27,07,10,1, 11.9,1,1, 2.941, 10110.227, 594.255, 52968.139 25/02/10,01:56:27,08,10,1, 11.9,1,1, 2.941, 10110.220, 594.233, 52968.094 25/02/10,01:56:27,09,10,1, 11.9,1,1, 2.941, 10110.190, 594.251, 52968.075 25/02/10,01:56:27,10,10,1, 11.9,1,1, 2.941, 10110.180, 594.259, 52968.042 25/02/10,01:56:27,11,10,1, 11.9,1,1, 2.941, 10110.177, 594.258, 52967.997 25/02/10,01:56:27,12,10,1, 11.9,1,1, 2.941, 10110.153, 594.232, 52967.996 25/02/10,01:56:27,13,10,1, 11.9,1,1, 2.941, 10110.139, 594.243, 52968.098 25/02/10,01:56:27,14,10,1, 11.9,1,1, 2.941, 10110.103, 594.264, 52968.074 25/02/10,01:56:27,15,10,1, 11.9,1,1, 2.941, 10110.116, 594.242, 52968.139 25/02/10,01:56:27,16,10,1, 11.9,1,1, 2.941, 10110.058, 594.245, 52968.166 25/02/10,01:56:27,17,10,1, 11.9,1,1, 2.941, 10110.056, 594.236, 52968.077 25/02/10,01:56:27,18,10,1, 11.9,1,1, 2.941, 10110.015, 594.250, 52968.080 25/02/10,01:56:27,19,10,1, 11.9,1,1, 2.941, 10110.016, 594.225, 52968.050 25/02/10,01:56:28,00,10,1, 11.9,1,1, 2.941, 10110.011, 594.225, 52968.050 25/02/10,01:56:28,01,10,1, 11.9,1,1, 2.941, 10109.994, 594.214, 52968.132 25/02/10,01:56:28,02,10,1, 11.9,1,1, 2.941, 10109.959, 594.237, 52968.151 25/02/10,01:56:28,03,10,1, 11.9,1,1, 2.941, 10109.938, 594.219, 52968.163 25/02/10,01:56:28,04,10,1, 11.9,1,1, 2.941, 10109.914, 594.202, 52968.164 25/02/10,01:56:28,05,10,1, 11.9,1,1, 2.941, 10109.924, 594.195, 52968.123 25/02/10,01:56:28,06,10,1, 11.9,1,1, 2.941, 10109.890, 594.234, 52968.087 25/02/10,01:56:28,07,10,1, 11.9,1,1, 2.941, 10109.876, 594.192, 52968.099 25/02/10,01:56:28,08,10,1, 11.9,1,1, 2.941, 10109.870, 594.210, 52968.108 25/02/10,01:56:28,09,10,1, 11.9,1,1, 2.941, 10109.823, 594.201, 52968.097 25/02/10,01:56:28,10,10,1, 11.9,1,1, 2.941, 10109.827, 594.180, 52968.156 25/02/10,01:56:28,11,10,1, 11.9,1,1, 2.941, 10109.784, 594.183, 52968.151 25/02/10,01:56:28,12,10,1, 11.9,1,1, 2.941, 10109.812, 594.188, 52968.227 25/02/10,01:56:28,13,10,1, 11.9,1,1, 2.941, 10109.789, 594.162, 52968.239 25/02/10,01:56:28,14,10,1, 11.9,1,1, 2.941, 10109.749, 594.173, 52968.222 25/02/10,01:56:28,15,10,1, 11.9,1,1, 2.941, 10109.756, 594.166, 52968.187 25/02/10,01:56:28,16,10,1, 11.9,1,1, 2.941, 10109.717, 594.136, 52968.174 25/02/10,01:56:28,17,10,1, 11.9,1,1, 2.941, 10109.728, 594.140, 52968.141 25/02/10,01:56:28,18,10,1, 11.9,1,1, 2.941, 10109.709, 594.125, 52968.145 25/02/10,01:56:28,19,10,1, 11.9,1,1, 2.941, 10109.681, 594.122, 52968.161 25/02/10,01:56:29,00,10,1, 11.9,1,1, 2.946, 10109.677, 594.122, 52968.161 25/02/10,01:56:29,01,10,1, 11.9,1,1, 2.946, 10109.647, 594.118, 52968.151 25/02/10,01:56:29,02,10,1, 11.9,1,1, 2.946, 10109.630, 594.107, 52968.208 25/02/10,01:56:29,03,10,1, 11.9,1,1, 2.946, 10109.624, 594.119, 52968.205 25/02/10,01:56:29,04,10,1, 11.9,1,1, 2.946, 10109.572, 594.116, 52968.174 25/02/10,01:56:29,05,10,1, 11.9,1,1, 2.946, 10109.586, 594.099, 52968.137 25/02/10,01:56:29,06,10,1, 11.9,1,1, 2.946, 10109.588, 594.087, 52968.146 25/02/10,01:56:29,07,10,1, 11.9,1,1, 2.946, 10109.564, 594.065, 52968.172 25/02/10,01:56:29,08,10,1, 11.9,1,1, 2.946, 10109.547, 594.063, 52968.189 25/02/10,01:56:29,09,10,1, 11.9,1,1, 2.946, 10109.540, 594.068, 52968.233 25/02/10,01:56:29,10,10,1, 11.9,1,1, 2.946, 10109.505, 594.037, 52968.196 25/02/10,01:56:29,11,10,1, 11.9,1,1, 2.946, 10109.513, 594.026, 52968.187 25/02/10,01:56:29,12,10,1, 11.9,1,1, 2.946, 10109.490, 594.032, 52968.160 25/02/10,01:56:29,13,10,1, 11.9,1,1, 2.946, 10109.454, 594.008, 52968.180 25/02/10,01:56:29,14,10,1, 11.9,1,1, 2.946, 10109.468, 594.008, 52968.154 25/02/10,01:56:29,15,10,1, 11.9,1,1, 2.946, 10109.435, 593.965, 52968.204 25/02/10,01:56:29,16,10,1, 11.9,1,1, 2.946, 10109.423, 593.949, 52968.220 25/02/10,01:56:29,17,10,1, 11.9,1,1, 2.946, 10109.394, 593.954, 52968.227 25/02/10,01:56:29,18,10,1, 11.9,1,1, 2.946, 10109.394, 593.956, 52968.257 25/02/10,01:56:29,19,10,1, 11.9,1,1, 2.946, 10109.388, 593.948, 52968.236 25/02/10,01:56:30,00,10,1, 12.0,1,1, 2.942, 10109.385, 593.948, 52968.236 25/02/10,01:56:30,01,10,1, 12.0,1,1, 2.942, 10109.349, 593.922, 52968.238 25/02/10,01:56:30,02,10,1, 12.0,1,1, 2.942, 10109.356, 593.909, 52968.258 25/02/10,01:56:30,03,10,1, 12.0,1,1, 2.942, 10109.305, 593.885, 52968.205 25/02/10,01:56:30,04,10,1, 12.0,1,1, 2.942, 10109.296, 593.845, 52968.189 25/02/10,01:56:30,05,10,1, 12.0,1,1, 2.942, 10109.285, 593.859, 52968.217 25/02/10,01:56:30,06,10,1, 12.0,1,1, 2.942, 10109.270, 593.821, 52968.209 25/02/10,01:56:30,07,10,1, 12.0,1,1, 2.942, 10109.256, 593.792, 52968.228 25/02/10,01:56:30,08,10,1, 12.0,1,1, 2.942, 10109.231, 593.809, 52968.284 25/02/10,01:56:30,09,10,1, 12.0,1,1, 2.942, 10109.216, 593.783, 52968.277 25/02/10,01:56:30,10,10,1, 12.0,1,1, 2.942, 10109.207, 593.754, 52968.209 25/02/10,01:56:30,11,10,1, 12.0,1,1, 2.942, 10109.189, 593.746, 52968.226 25/02/10,01:56:30,12,10,1, 12.0,1,1, 2.942, 10109.158, 593.728, 52968.245 25/02/10,01:56:30,13,10,1, 12.0,1,1, 2.942, 10109.164, 593.704, 52968.199 25/02/10,01:56:30,14,10,1, 12.0,1,1, 2.942, 10109.135, 593.678, 52968.231 25/02/10,01:56:30,15,10,1, 12.0,1,1, 2.942, 10109.137, 593.675, 52968.315 25/02/10,01:56:30,16,10,1, 12.0,1,1, 2.942, 10109.104, 593.653, 52968.304 25/02/10,01:56:30,17,10,1, 12.0,1,1, 2.942, 10109.106, 593.634, 52968.253 25/02/10,01:56:30,18,10,1, 12.0,1,1, 2.942, 10109.064, 593.611, 52968.226 25/02/10,01:56:30,19,10,1, 12.0,1,1, 2.942, 10109.073, 593.574, 52968.182 25/02/10,01:56:31,00,10,1, 11.9,1,1, 2.940, 10109.068, 593.574, 52968.182 25/02/10,01:56:31,01,10,1, 11.9,1,1, 2.940, 10109.051, 593.541, 52968.208 25/02/10,01:56:31,02,10,1, 11.9,1,1, 2.940, 10109.039, 593.512, 52968.208 25/02/10,01:56:31,03,10,1, 11.9,1,1, 2.940, 10109.000, 593.514, 52968.255 25/02/10,01:56:31,04,10,1, 11.9,1,1, 2.940, 10108.994, 593.504, 52968.243 25/02/10,01:56:31,05,10,1, 11.9,1,1, 2.940, 10108.968, 593.448, 52968.282 25/02/10,01:56:31,06,10,1, 11.9,1,1, 2.940, 10108.953, 593.454, 52968.299 25/02/10,01:56:31,07,10,1, 11.9,1,1, 2.940, 10108.914, 593.413, 52968.264 25/02/10,01:56:31,08,10,1, 11.9,1,1, 2.940, 10108.931, 593.388, 52968.251 25/02/10,01:56:31,09,10,1, 11.9,1,1, 2.940, 10108.901, 593.335, 52968.179 25/02/10,01:56:31,10,10,1, 11.9,1,1, 2.940, 10108.897, 593.334, 52968.161 25/02/10,01:56:31,11,10,1, 11.9,1,1, 2.940, 10108.868, 593.310, 52968.142 25/02/10,01:56:31,12,10,1, 11.9,1,1, 2.940, 10108.862, 593.284, 52968.202 25/02/10,01:56:31,13,10,1, 11.9,1,1, 2.940, 10108.852, 593.256, 52968.214 25/02/10,01:56:31,14,10,1, 11.9,1,1, 2.940, 10108.828, 593.240, 52968.265 25/02/10,01:56:31,15,10,1, 11.9,1,1, 2.940, 10108.818, 593.197, 52968.229 25/02/10,01:56:31,16,10,1, 11.9,1,1, 2.940, 10108.796, 593.188, 52968.293 25/02/10,01:56:31,17,10,1, 11.9,1,1, 2.940, 10108.779, 593.170, 52968.206 25/02/10,01:56:31,18,10,1, 11.9,1,1, 2.940, 10108.785, 593.127, 52968.172 25/02/10,01:56:31,19,10,1, 11.9,1,1, 2.940, 10108.764, 593.110, 52968.196 25/02/10,01:56:32,00,09,1, 11.9,1,1, 2.940, 10108.759, 593.110, 52968.196 25/02/10,01:56:32,01,09,1, 11.9,1,1, 2.940, 10108.730, 593.046, 52968.234 25/02/10,01:56:32,02,09,1, 11.9,1,1, 2.940, 10108.721, 593.020, 52968.294 25/02/10,01:56:32,03,09,1, 11.9,1,1, 2.940, 10108.675, 593.009, 52968.274 25/02/10,01:56:32,04,09,1, 11.9,1,1, 2.940, 10108.668, 592.961, 52968.217 25/02/10,01:56:32,05,09,1, 11.9,1,1, 2.940, 10108.654, 592.930, 52968.163 25/02/10,01:56:32,06,09,1, 11.9,1,1, 2.940, 10108.636, 592.907, 52968.175 25/02/10,01:56:32,07,09,1, 11.9,1,1, 2.940, 10108.617, 592.869, 52968.195 25/02/10,01:56:32,08,09,1, 11.9,1,1, 2.940, 10108.599, 592.846, 52968.235 25/02/10,01:56:32,09,09,1, 11.9,1,1, 2.940, 10108.566, 592.816, 52968.138 25/02/10,01:56:32,10,09,1, 11.9,1,1, 2.940, 10108.552, 592.766, 52968.143 25/02/10,01:56:32,11,09,1, 11.9,1,1, 2.940, 10108.543, 592.744, 52968.238 25/02/10,01:56:32,12,09,1, 11.9,1,1, 2.940, 10108.528, 592.717, 52968.225 25/02/10,01:56:32,13,09,1, 11.9,1,1, 2.940, 10108.511, 592.701, 52968.222 25/02/10,01:56:32,14,09,1, 11.9,1,1, 2.940, 10108.506, 592.661, 52968.223 25/02/10,01:56:32,15,09,1, 11.9,1,1, 2.940, 10108.483, 592.602, 52968.157 25/02/10,01:56:32,16,09,1, 11.9,1,1, 2.940, 10108.477, 592.612, 52968.173 25/02/10,01:56:32,17,09,1, 11.9,1,1, 2.940, 10108.458, 592.562, 52968.071 25/02/10,01:56:32,18,09,1, 11.9,1,1, 2.940, 10108.402, 592.516, 52968.110 25/02/10,01:56:32,19,09,1, 11.9,1,1, 2.940, 10108.385, 592.485, 52968.105 25/02/10,01:56:33,00,09,1, 11.9,1,1, 2.944, 10108.384, 592.485, 52968.105 25/02/10,01:56:33,01,09,1, 11.9,1,1, 2.944, 10108.352, 592.422, 52968.184 25/02/10,01:56:33,02,09,1, 11.9,1,1, 2.944, 10108.376, 592.361, 52968.195 25/02/10,01:56:33,03,09,1, 11.9,1,1, 2.944, 10108.344, 592.354, 52968.128 25/02/10,01:56:33,04,09,1, 11.9,1,1, 2.944, 10108.303, 592.321, 52968.148 25/02/10,01:56:33,05,09,1, 11.9,1,1, 2.944, 10108.300, 592.291, 52968.061 25/02/10,01:56:33,06,09,1, 11.9,1,1, 2.944, 10108.286, 592.261, 52968.130 25/02/10,01:56:33,07,09,1, 11.9,1,1, 2.944, 10108.279, 592.202, 52968.116 25/02/10,01:56:33,08,09,1, 11.9,1,1, 2.944, 10108.233, 592.207, 52968.128 25/02/10,01:56:33,09,09,1, 11.9,1,1, 2.944, 10108.208, 592.138, 52968.157 25/02/10,01:56:33,10,09,1, 11.9,1,1, 2.944, 10108.176, 592.105, 52968.105 25/02/10,01:56:33,11,09,1, 11.9,1,1, 2.944, 10108.188, 592.086, 52968.093 25/02/10,01:56:33,12,09,1, 11.9,1,1, 2.944, 10108.163, 592.049, 52968.069 25/02/10,01:56:33,13,09,1, 11.9,1,1, 2.944, 10108.158, 591.995, 52968.060 25/02/10,01:56:33,14,09,1, 11.9,1,1, 2.944, 10108.124, 591.975, 52968.102 25/02/10,01:56:33,15,09,1, 11.9,1,1, 2.944, 10108.108, 591.933, 52968.051 25/02/10,01:56:33,16,09,1, 11.9,1,1, 2.944, 10108.093, 591.909, 52968.089 25/02/10,01:56:33,17,09,1, 11.9,1,1, 2.944, 10108.076, 591.848, 52968.111 25/02/10,01:56:33,18,09,1, 11.9,1,1, 2.944, 10108.051, 591.830, 52968.078 25/02/10,01:56:33,19,09,1, 11.9,1,1, 2.944, 10108.069, 591.805, 52968.156 25/02/10,01:56:34,00,09,1, 11.9,1,1, 2.941, 10108.067, 591.805, 52968.156 25/02/10,01:56:34,01,09,1, 11.9,1,1, 2.941, 10108.004, 591.722, 52968.124 25/02/10,01:56:34,02,09,1, 11.9,1,1, 2.941, 10107.984, 591.682, 52968.091 25/02/10,01:56:34,03,09,1, 11.9,1,1, 2.941, 10107.962, 591.631, 52968.062 25/02/10,01:56:34,04,09,1, 11.9,1,1, 2.941, 10107.956, 591.607, 52968.027 25/02/10,01:56:34,05,09,1, 11.9,1,1, 2.941, 10107.942, 591.562, 52968.038 25/02/10,01:56:34,06,09,1, 11.9,1,1, 2.941, 10107.950, 591.543, 52968.074 25/02/10,01:56:34,07,09,1, 11.9,1,1, 2.941, 10107.925, 591.511, 52968.085 25/02/10,01:56:34,08,09,1, 11.9,1,1, 2.941, 10107.870, 591.468, 52968.127 25/02/10,01:56:34,09,09,1, 11.9,1,1, 2.941, 10107.875, 591.432, 52968.035 25/02/10,01:56:34,10,09,1, 11.9,1,1, 2.941, 10107.875, 591.390, 52968.044 25/02/10,01:56:34,11,09,1, 11.9,1,1, 2.941, 10107.842, 591.342, 52968.052 25/02/10,01:56:34,12,09,1, 11.9,1,1, 2.941, 10107.838, 591.329, 52968.024 25/02/10,01:56:34,13,09,1, 11.9,1,1, 2.941, 10107.823, 591.259, 52968.051 25/02/10,01:56:34,14,09,1, 11.9,1,1, 2.941, 10107.813, 591.263, 52968.071 25/02/10,01:56:34,15,09,1, 11.9,1,1, 2.941, 10107.804, 591.208, 52968.094 25/02/10,01:56:34,16,09,1, 11.9,1,1, 2.941, 10107.768, 591.177, 52968.071 25/02/10,01:56:34,17,09,1, 11.9,1,1, 2.941, 10107.740, 591.150, 52968.012 25/02/10,01:56:34,18,09,1, 11.9,1,1, 2.941, 10107.726, 591.060, 52967.987 25/02/10,01:56:34,19,09,1, 11.9,1,1, 2.941, 10107.728, 591.046, 52967.954 25/02/10,01:56:35,00,08,1, 12.0,1,1, 2.941, 10107.725, 591.046, 52967.954 25/02/10,01:56:35,01,08,1, 12.0,1,1, 2.941, 10107.698, 591.001, 52968.007 25/02/10,01:56:35,02,08,1, 12.0,1,1, 2.941, 10107.682, 590.961, 52967.998 25/02/10,01:56:35,03,08,1, 12.0,1,1, 2.941, 10107.685, 590.919, 52968.021 25/02/10,01:56:35,04,08,1, 12.0,1,1, 2.941, 10107.658, 590.852, 52968.020 25/02/10,01:56:35,05,08,1, 12.0,1,1, 2.941, 10107.674, 590.830, 52968.044 25/02/10,01:56:35,06,08,1, 12.0,1,1, 2.941, 10107.651, 590.775, 52968.025 25/02/10,01:56:35,07,08,1, 12.0,1,1, 2.941, 10107.638, 590.739, 52967.998 25/02/10,01:56:35,08,08,1, 12.0,1,1, 2.941, 10107.643, 590.706, 52967.983 25/02/10,01:56:35,09,08,1, 12.0,1,1, 2.941, 10107.604, 590.662, 52967.966 25/02/10,01:56:35,10,08,1, 12.0,1,1, 2.941, 10107.597, 590.604, 52967.912 25/02/10,01:56:35,11,08,1, 12.0,1,1, 2.941, 10107.589, 590.601, 52967.922 25/02/10,01:56:35,12,08,1, 12.0,1,1, 2.941, 10107.584, 590.557, 52967.963 25/02/10,01:56:35,13,08,1, 12.0,1,1, 2.941, 10107.575, 590.509, 52968.015 25/02/10,01:56:35,14,08,1, 12.0,1,1, 2.941, 10107.584, 590.478, 52967.978 25/02/10,01:56:35,15,08,1, 12.0,1,1, 2.941, 10107.556, 590.425, 52968.006 25/02/10,01:56:35,16,08,1, 12.0,1,1, 2.941, 10107.543, 590.393, 52967.979 25/02/10,01:56:35,17,08,1, 12.0,1,1, 2.941, 10107.554, 590.354, 52967.937 25/02/10,01:56:35,18,08,1, 12.0,1,1, 2.941, 10107.542, 590.330, 52967.908 25/02/10,01:56:35,19,08,1, 12.0,1,1, 2.941, 10107.550, 590.261, 52967.874 25/02/10,01:56:36,00,08,1, 11.9,1,1, 2.941, 10107.549, 590.261, 52967.874 25/02/10,01:56:36,01,08,1, 11.9,1,1, 2.941, 10107.501, 590.217, 52967.960 25/02/10,01:56:36,02,08,1, 11.9,1,1, 2.941, 10107.533, 590.142, 52967.947 25/02/10,01:56:36,03,08,1, 11.9,1,1, 2.941, 10107.492, 590.114, 52967.961 25/02/10,01:56:36,04,08,1, 11.9,1,1, 2.941, 10107.496, 590.080, 52967.926 25/02/10,01:56:36,05,08,1, 11.9,1,1, 2.941, 10107.499, 590.026, 52967.936 25/02/10,01:56:36,06,08,1, 11.9,1,1, 2.941, 10107.521, 589.982, 52967.871 25/02/10,01:56:36,07,08,1, 11.9,1,1, 2.941, 10107.497, 589.934, 52967.860 25/02/10,01:56:36,08,08,1, 11.9,1,1, 2.941, 10107.492, 589.897, 52967.852 25/02/10,01:56:36,09,08,1, 11.9,1,1, 2.941, 10107.467, 589.861, 52967.866 25/02/10,01:56:36,10,08,1, 11.9,1,1, 2.941, 10107.481, 589.817, 52967.933 25/02/10,01:56:36,11,08,1, 11.9,1,1, 2.941, 10107.505, 589.801, 52967.982 25/02/10,01:56:36,12,08,1, 11.9,1,1, 2.941, 10107.452, 589.746, 52967.969 25/02/10,01:56:36,13,08,1, 11.9,1,1, 2.941, 10107.472, 589.725, 52967.899 25/02/10,01:56:36,14,08,1, 11.9,1,1, 2.941, 10107.490, 589.680, 52967.916 25/02/10,01:56:36,15,08,1, 11.9,1,1, 2.941, 10107.455, 589.625, 52967.888 25/02/10,01:56:36,16,08,1, 11.9,1,1, 2.941, 10107.468, 589.575, 52967.865 25/02/10,01:56:36,17,08,1, 11.9,1,1, 2.941, 10107.490, 589.532, 52967.836 25/02/10,01:56:36,18,08,1, 11.9,1,1, 2.941, 10107.463, 589.498, 52967.859 25/02/10,01:56:36,19,08,1, 11.9,1,1, 2.941, 10107.472, 589.490, 52967.864 25/02/10,01:56:37,00,09,1, 12.0,1,1, 2.942, 10107.466, 589.490, 52967.864 25/02/10,01:56:37,01,09,1, 12.0,1,1, 2.942, 10107.473, 589.414, 52967.935 25/02/10,01:56:37,02,09,1, 12.0,1,1, 2.942, 10107.472, 589.323, 52967.885 25/02/10,01:56:37,03,09,1, 12.0,1,1, 2.942, 10107.474, 589.304, 52967.872 25/02/10,01:56:37,04,09,1, 12.0,1,1, 2.942, 10107.475, 589.285, 52967.801 25/02/10,01:56:37,05,09,1, 12.0,1,1, 2.942, 10107.476, 589.230, 52967.812 25/02/10,01:56:37,06,09,1, 12.0,1,1, 2.942, 10107.485, 589.198, 52967.842 25/02/10,01:56:37,07,09,1, 12.0,1,1, 2.942, 10107.489, 589.159, 52967.822 25/02/10,01:56:37,08,09,1, 12.0,1,1, 2.942, 10107.500, 589.119, 52967.944 25/02/10,01:56:37,09,09,1, 12.0,1,1, 2.942, 10107.492, 589.087, 52967.937 25/02/10,01:56:37,10,09,1, 12.0,1,1, 2.942, 10107.491, 589.043, 52967.879 25/02/10,01:56:37,11,09,1, 12.0,1,1, 2.942, 10107.475, 588.994, 52967.842 25/02/10,01:56:37,12,09,1, 12.0,1,1, 2.942, 10107.509, 588.934, 52967.801 25/02/10,01:56:37,13,09,1, 12.0,1,1, 2.942, 10107.524, 588.936, 52967.766 25/02/10,01:56:37,14,09,1, 12.0,1,1, 2.942, 10107.540, 588.906, 52967.798 25/02/10,01:56:37,15,09,1, 12.0,1,1, 2.942, 10107.515, 588.842, 52967.769 25/02/10,01:56:37,16,09,1, 12.0,1,1, 2.942, 10107.519, 588.810, 52967.810 25/02/10,01:56:37,17,09,1, 12.0,1,1, 2.942, 10107.494, 588.780, 52967.870 25/02/10,01:56:37,18,09,1, 12.0,1,1, 2.942, 10107.516, 588.757, 52967.907 25/02/10,01:56:37,19,09,1, 12.0,1,1, 2.942, 10107.533, 588.725, 52967.903 25/02/10,01:56:38,00,10,1, 12.0,1,1, 2.940, 10107.533, 588.725, 52967.903 25/02/10,01:56:38,01,10,1, 12.0,1,1, 2.940, 10107.540, 588.625, 52967.859 25/02/10,01:56:38,02,10,1, 12.0,1,1, 2.940, 10107.548, 588.577, 52967.791 25/02/10,01:56:38,03,10,1, 12.0,1,1, 2.940, 10107.579, 588.544, 52967.758 25/02/10,01:56:38,04,10,1, 12.0,1,1, 2.940, 10107.574, 588.523, 52967.769 25/02/10,01:56:38,05,10,1, 12.0,1,1, 2.940, 10107.579, 588.491, 52967.830 25/02/10,01:56:38,06,10,1, 12.0,1,1, 2.940, 10107.585, 588.475, 52967.792 25/02/10,01:56:38,07,10,1, 12.0,1,1, 2.940, 10107.577, 588.430, 52967.847 25/02/10,01:56:38,08,10,1, 12.0,1,1, 2.940, 10107.622, 588.398, 52967.887 25/02/10,01:56:38,09,10,1, 12.0,1,1, 2.940, 10107.603, 588.344, 52967.842 25/02/10,01:56:38,10,10,1, 12.0,1,1, 2.940, 10107.618, 588.337, 52967.789 25/02/10,01:56:38,11,10,1, 12.0,1,1, 2.940, 10107.620, 588.269, 52967.773 25/02/10,01:56:38,12,10,1, 12.0,1,1, 2.940, 10107.621, 588.260, 52967.808 25/02/10,01:56:38,13,10,1, 12.0,1,1, 2.940, 10107.650, 588.244, 52967.821 25/02/10,01:56:38,14,10,1, 12.0,1,1, 2.940, 10107.661, 588.210, 52967.839 25/02/10,01:56:38,15,10,1, 12.0,1,1, 2.940, 10107.658, 588.176, 52967.867 25/02/10,01:56:38,16,10,1, 12.0,1,1, 2.940, 10107.682, 588.137, 52967.850 25/02/10,01:56:38,17,10,1, 12.0,1,1, 2.940, 10107.680, 588.094, 52967.827 25/02/10,01:56:38,18,10,1, 12.0,1,1, 2.940, 10107.716, 588.063, 52967.784 25/02/10,01:56:38,19,10,1, 12.0,1,1, 2.940, 10107.715, 588.005, 52967.780 25/02/10,01:56:39,00,08,1, 11.9,1,1, 2.944, 10107.708, 588.005, 52967.780 25/02/10,01:56:39,01,08,1, 11.9,1,1, 2.944, 10107.744, 587.958, 52967.772 25/02/10,01:56:39,02,08,1, 11.9,1,1, 2.944, 10107.750, 587.917, 52967.767 25/02/10,01:56:39,03,08,1, 11.9,1,1, 2.944, 10107.783, 587.882, 52967.831 25/02/10,01:56:39,04,08,1, 11.9,1,1, 2.944, 10107.777, 587.868, 52967.813 25/02/10,01:56:39,05,08,1, 11.9,1,1, 2.944, 10107.800, 587.836, 52967.905 25/02/10,01:56:39,06,08,1, 11.9,1,1, 2.944, 10107.809, 587.823, 52967.794 25/02/10,01:56:39,07,08,1, 11.9,1,1, 2.944, 10107.805, 587.744, 52967.825 25/02/10,01:56:39,08,08,1, 11.9,1,1, 2.944, 10107.818, 587.751, 52967.824 25/02/10,01:56:39,09,08,1, 11.9,1,1, 2.944, 10107.841, 587.731, 52967.823 25/02/10,01:56:39,10,08,1, 11.9,1,1, 2.944, 10107.858, 587.695, 52967.779 25/02/10,01:56:39,11,08,1, 11.9,1,1, 2.944, 10107.880, 587.660, 52967.757 25/02/10,01:56:39,12,08,1, 11.9,1,1, 2.944, 10107.870, 587.638, 52967.848 25/02/10,01:56:39,13,08,1, 11.9,1,1, 2.944, 10107.896, 587.575, 52967.799 25/02/10,01:56:39,14,08,1, 11.9,1,1, 2.944, 10107.934, 587.562, 52967.796 25/02/10,01:56:39,15,08,1, 11.9,1,1, 2.944, 10107.943, 587.537, 52967.872 25/02/10,01:56:39,16,08,1, 11.9,1,1, 2.944, 10107.939, 587.509, 52967.790 25/02/10,01:56:39,17,08,1, 11.9,1,1, 2.944, 10107.951, 587.518, 52967.782 25/02/10,01:56:39,18,08,1, 11.9,1,1, 2.944, 10107.980, 587.441, 52967.829 25/02/10,01:56:39,19,08,1, 11.9,1,1, 2.944, 10107.974, 587.431, 52967.875 25/02/10,01:56:40,00,09,1, 11.9,1,1, 2.940, 10107.967, 587.431, 52967.875 25/02/10,01:56:40,01,09,1, 11.9,1,1, 2.940, 10108.028, 587.374, 52967.902 25/02/10,01:56:40,02,09,1, 11.9,1,1, 2.940, 10108.024, 587.327, 52967.882 25/02/10,01:56:40,03,09,1, 11.9,1,1, 2.940, 10108.061, 587.317, 52967.873 25/02/10,01:56:40,04,09,1, 11.9,1,1, 2.940, 10108.070, 587.300, 52967.793 25/02/10,01:56:40,05,09,1, 11.9,1,1, 2.940, 10108.080, 587.261, 52967.821 25/02/10,01:56:40,06,09,1, 11.9,1,1, 2.940, 10108.126, 587.250, 52967.817 25/02/10,01:56:40,07,09,1, 11.9,1,1, 2.940, 10108.108, 587.194, 52967.812 25/02/10,01:56:40,08,09,1, 11.9,1,1, 2.940, 10108.137, 587.167, 52967.580 25/02/10,01:56:40,09,09,1, 11.9,1,1, 2.940, 10108.165, 587.185, 52967.966 25/02/10,01:56:40,10,09,1, 11.9,1,1, 2.940, 10108.212, 587.145, 52967.955 25/02/10,01:56:40,11,09,1, 11.9,1,1, 2.940, 10108.202, 587.105, 52967.896 25/02/10,01:56:40,12,09,1, 11.9,1,1, 2.940, 10108.206, 587.078, 52967.868 25/02/10,01:56:40,13,09,1, 11.9,1,1, 2.940, 10108.232, 587.067, 52967.874 25/02/10,01:56:40,14,09,1, 11.9,1,1, 2.940, 10108.250, 587.042, 52967.864 25/02/10,01:56:40,15,09,1, 11.9,1,1, 2.940, 10108.257, 587.045, 52967.805 25/02/10,01:56:40,16,09,1, 11.9,1,1, 2.940, 10108.276, 586.989, 52967.875 25/02/10,01:56:40,17,09,1, 11.9,1,1, 2.940, 10108.302, 586.979, 52967.817 25/02/10,01:56:40,18,09,1, 11.9,1,1, 2.940, 10108.287, 586.958, 52967.871 25/02/10,01:56:40,19,09,1, 11.9,1,1, 2.940, 10108.316, 586.912, 52967.774 25/02/10,01:56:41,00,09,1, 11.9,1,1, 2.942, 10108.309, 586.912, 52967.774 25/02/10,01:56:41,01,09,1, 11.9,1,1, 2.942, 10108.339, 586.875, 52967.870 25/02/10,01:56:41,02,09,1, 11.9,1,1, 2.942, 10108.355, 586.846, 52967.825 25/02/10,01:56:41,03,09,1, 11.9,1,1, 2.942, 10108.378, 586.843, 52967.806 25/02/10,01:56:41,04,09,1, 11.9,1,1, 2.942, 10108.412, 586.833, 52967.881 25/02/10,01:56:41,05,09,1, 11.9,1,1, 2.942, 10108.397, 586.812, 52967.821 25/02/10,01:56:41,06,09,1, 11.9,1,1, 2.942, 10108.431, 586.777, 52967.936 25/02/10,01:56:41,07,09,1, 11.9,1,1, 2.942, 10108.410, 586.779, 52967.943 25/02/10,01:56:41,08,09,1, 11.9,1,1, 2.942, 10108.454, 586.738, 52967.900 25/02/10,01:56:41,09,09,1, 11.9,1,1, 2.942, 10108.480, 586.717, 52967.882 25/02/10,01:56:41,10,09,1, 11.9,1,1, 2.942, 10108.454, 586.696, 52967.911 25/02/10,01:56:41,11,09,1, 11.9,1,1, 2.942, 10108.512, 586.694, 52967.867 25/02/10,01:56:41,12,09,1, 11.9,1,1, 2.942, 10108.518, 586.657, 52967.726 25/02/10,01:56:41,13,09,1, 11.9,1,1, 2.942, 10108.519, 586.654, 52967.811 25/02/10,01:56:41,14,09,1, 11.9,1,1, 2.942, 10108.552, 586.626, 52967.820 25/02/10,01:56:41,15,09,1, 11.9,1,1, 2.942, 10108.558, 586.642, 52967.858 25/02/10,01:56:41,16,09,1, 11.9,1,1, 2.942, 10108.591, 586.629, 52967.864 25/02/10,01:56:41,17,09,1, 11.9,1,1, 2.942, 10108.578, 586.591, 52967.912 25/02/10,01:56:41,18,09,1, 11.9,1,1, 2.942, 10108.616, 586.561, 52967.943 25/02/10,01:56:41,19,09,1, 11.9,1,1, 2.942, 10108.600, 586.574, 52967.955 25/02/10,01:56:42,00,09,1, 12.0,1,1, 2.939, 10108.593, 586.574, 52967.955 25/02/10,01:56:42,01,09,1, 12.0,1,1, 2.939, 10108.645, 586.539, 52967.904 25/02/10,01:56:42,02,09,1, 12.0,1,1, 2.939, 10108.669, 586.516, 52967.954 25/02/10,01:56:42,03,09,1, 12.0,1,1, 2.939, 10108.668, 586.480, 52967.912 25/02/10,01:56:42,04,09,1, 12.0,1,1, 2.939, 10108.684, 586.488, 52967.877 25/02/10,01:56:42,05,09,1, 12.0,1,1, 2.939, 10108.724, 586.447, 52967.981 25/02/10,01:56:42,06,09,1, 12.0,1,1, 2.939, 10108.722, 586.456, 52967.954 25/02/10,01:56:42,07,09,1, 12.0,1,1, 2.939, 10108.736, 586.454, 52968.023 25/02/10,01:56:42,08,09,1, 12.0,1,1, 2.939, 10108.744, 586.423, 52967.969 25/02/10,01:56:42,09,09,1, 12.0,1,1, 2.939, 10108.753, 586.421, 52967.873 25/02/10,01:56:42,10,09,1, 12.0,1,1, 2.939, 10108.768, 586.419, 52967.929 25/02/10,01:56:42,11,09,1, 12.0,1,1, 2.939, 10108.795, 586.404, 52967.901 25/02/10,01:56:42,12,09,1, 12.0,1,1, 2.939, 10108.819, 586.385, 52967.858 25/02/10,01:56:42,13,09,1, 12.0,1,1, 2.939, 10108.824, 586.381, 52967.950 25/02/10,01:56:42,14,09,1, 12.0,1,1, 2.939, 10108.833, 586.366, 52967.981 25/02/10,01:56:42,15,09,1, 12.0,1,1, 2.939, 10108.884, 586.337, 52967.779 25/02/10,01:56:42,16,09,1, 12.0,1,1, 2.939, 10108.869, 586.346, 52967.941 25/02/10,01:56:42,17,09,1, 12.0,1,1, 2.939, 10108.875, 586.332, 52967.975 25/02/10,01:56:42,18,09,1, 12.0,1,1, 2.939, 10108.888, 586.322, 52967.910 25/02/10,01:56:42,19,09,1, 12.0,1,1, 2.939, 10108.928, 586.281, 52967.878 25/02/10,01:56:43,00,09,1, 11.9,1,1, 2.942, 10108.926, 586.281, 52967.878 25/02/10,01:56:43,01,09,1, 11.9,1,1, 2.942, 10108.954, 586.303, 52967.917 25/02/10,01:56:43,02,09,1, 11.9,1,1, 2.942, 10108.973, 586.264, 52967.941 25/02/10,01:56:43,03,09,1, 11.9,1,1, 2.942, 10108.993, 586.263, 52967.986 25/02/10,01:56:43,04,09,1, 11.9,1,1, 2.942, 10109.004, 586.262, 52967.996 25/02/10,01:56:43,05,09,1, 11.9,1,1, 2.942, 10109.023, 586.268, 52968.071 25/02/10,01:56:43,06,09,1, 11.9,1,1, 2.942, 10109.071, 586.246, 52967.974 25/02/10,01:56:43,07,09,1, 11.9,1,1, 2.942, 10109.075, 586.203, 52967.965 25/02/10,01:56:43,08,09,1, 11.9,1,1, 2.942, 10109.085, 586.215, 52967.913 25/02/10,01:56:43,09,09,1, 11.9,1,1, 2.942, 10109.096, 586.194, 52967.956 25/02/10,01:56:43,10,09,1, 11.9,1,1, 2.942, 10109.144, 586.218, 52967.966 25/02/10,01:56:43,11,09,1, 11.9,1,1, 2.942, 10109.121, 586.187, 52967.976 25/02/10,01:56:43,12,09,1, 11.9,1,1, 2.942, 10109.151, 586.195, 52967.950 25/02/10,01:56:43,13,09,1, 11.9,1,1, 2.942, 10109.163, 586.161, 52968.022 25/02/10,01:56:43,14,09,1, 11.9,1,1, 2.942, 10109.195, 586.158, 52968.061 25/02/10,01:56:43,15,09,1, 11.9,1,1, 2.942, 10109.185, 586.151, 52968.020 25/02/10,01:56:43,16,09,1, 11.9,1,1, 2.942, 10109.211, 586.168, 52967.984 25/02/10,01:56:43,17,09,1, 11.9,1,1, 2.942, 10109.226, 586.129, 52967.907 25/02/10,01:56:43,18,09,1, 11.9,1,1, 2.942, 10109.237, 586.103, 52967.964 25/02/10,01:56:43,19,09,1, 11.9,1,1, 2.942, 10109.277, 586.102, 52968.040 25/02/10,01:56:44,00,09,1, 11.9,1,1, 2.943, 10109.268, 586.102, 52968.040 25/02/10,01:56:44,01,09,1, 11.9,1,1, 2.943, 10109.311, 586.069, 52967.970 25/02/10,01:56:44,02,09,1, 11.9,1,1, 2.943, 10109.332, 586.083, 52967.960 25/02/10,01:56:44,03,09,1, 11.9,1,1, 2.943, 10109.323, 586.083, 52968.059 25/02/10,01:56:44,04,09,1, 11.9,1,1, 2.943, 10109.348, 586.047, 52967.877 25/02/10,01:56:44,05,09,1, 11.9,1,1, 2.943, 10109.352, 586.069, 52967.944 25/02/10,01:56:44,06,09,1, 11.9,1,1, 2.943, 10109.368, 586.069, 52967.956 25/02/10,01:56:44,07,09,1, 11.9,1,1, 2.943, 10109.400, 586.069, 52967.996 25/02/10,01:56:44,08,09,1, 11.9,1,1, 2.943, 10109.410, 586.055, 52968.010 25/02/10,01:56:44,09,09,1, 11.9,1,1, 2.943, 10109.437, 586.019, 52968.024 25/02/10,01:56:44,10,09,1, 11.9,1,1, 2.943, 10109.450, 586.017, 52968.026 25/02/10,01:56:44,11,09,1, 11.9,1,1, 2.943, 10109.473, 586.024, 52967.990 25/02/10,01:56:44,12,09,1, 11.9,1,1, 2.943, 10109.496, 586.025, 52968.078 25/02/10,01:56:44,13,09,1, 11.9,1,1, 2.943, 10109.505, 586.025, 52968.042 25/02/10,01:56:44,14,09,1, 11.9,1,1, 2.943, 10109.532, 585.987, 52968.003 25/02/10,01:56:44,15,09,1, 11.9,1,1, 2.943, 10109.536, 585.998, 52967.941 25/02/10,01:56:44,16,09,1, 11.9,1,1, 2.943, 10109.541, 585.979, 52967.950 25/02/10,01:56:44,17,09,1, 11.9,1,1, 2.943, 10109.570, 585.993, 52968.055 25/02/10,01:56:44,18,09,1, 11.9,1,1, 2.943, 10109.582, 585.976, 52968.029 25/02/10,01:56:44,19,09,1, 11.9,1,1, 2.943, 10109.598, 585.975, 52968.084 25/02/10,01:56:45,00,09,1, 11.9,1,1, 2.939, 10109.594, 585.975, 52968.084 25/02/10,01:56:45,01,09,1, 11.9,1,1, 2.939, 10109.643, 585.953, 52967.969 25/02/10,01:56:45,02,09,1, 11.9,1,1, 2.939, 10109.664, 585.953, 52967.958 25/02/10,01:56:45,03,09,1, 11.9,1,1, 2.939, 10109.670, 585.950, 52967.991 25/02/10,01:56:45,04,09,1, 11.9,1,1, 2.939, 10109.701, 585.957, 52967.989 25/02/10,01:56:45,05,09,1, 11.9,1,1, 2.939, 10109.735, 585.944, 52967.986 25/02/10,01:56:45,06,09,1, 11.9,1,1, 2.939, 10109.729, 585.917, 52968.062 25/02/10,01:56:45,07,09,1, 11.9,1,1, 2.939, 10109.737, 585.910, 52968.103 25/02/10,01:56:45,08,09,1, 11.9,1,1, 2.939, 10109.779, 585.910, 52968.044 25/02/10,01:56:45,09,09,1, 11.9,1,1, 2.939, 10109.795, 585.909, 52968.040 25/02/10,01:56:45,10,09,1, 11.9,1,1, 2.939, 10109.800, 585.877, 52968.006 25/02/10,01:56:45,11,09,1, 11.9,1,1, 2.939, 10109.816, 585.874, 52967.917 25/02/10,01:56:45,12,09,1, 11.9,1,1, 2.939, 10109.846, 585.868, 52967.932 25/02/10,01:56:45,13,09,1, 11.9,1,1, 2.939, 10109.847, 585.859, 52967.976 25/02/10,01:56:45,14,09,1, 11.9,1,1, 2.939, 10109.883, 585.861, 52967.995 25/02/10,01:56:45,15,09,1, 11.9,1,1, 2.939, 10109.899, 585.861, 52968.047 25/02/10,01:56:45,16,09,1, 11.9,1,1, 2.939, 10109.920, 585.866, 52968.059 25/02/10,01:56:45,17,09,1, 11.9,1,1, 2.939, 10109.946, 585.835, 52968.064 25/02/10,01:56:45,18,09,1, 11.9,1,1, 2.939, 10109.955, 585.849, 52967.991 25/02/10,01:56:45,19,09,1, 11.9,1,1, 2.939, 10109.981, 585.845, 52967.995 25/02/10,01:56:46,00,09,1, 11.9,1,1, 2.942, 10109.978, 585.845, 52967.995 25/02/10,01:56:46,01,09,1, 11.9,1,1, 2.942, 10110.028, 585.822, 52967.937 25/02/10,01:56:46,02,09,1, 11.9,1,1, 2.942, 10110.044, 585.810, 52967.950 25/02/10,01:56:46,03,09,1, 11.9,1,1, 2.942, 10110.074, 585.800, 52967.971 25/02/10,01:56:46,04,09,1, 11.9,1,1, 2.942, 10110.072, 585.801, 52967.985 25/02/10,01:56:46,05,09,1, 11.9,1,1, 2.942, 10110.107, 585.792, 52968.008 25/02/10,01:56:46,06,09,1, 11.9,1,1, 2.942, 10110.086, 585.790, 52968.051 25/02/10,01:56:46,07,09,1, 11.9,1,1, 2.942, 10110.160, 585.782, 52968.032 25/02/10,01:56:46,08,09,1, 11.9,1,1, 2.942, 10110.167, 585.785, 52967.992 25/02/10,01:56:46,09,09,1, 11.9,1,1, 2.942, 10110.176, 585.794, 52967.959 25/02/10,01:56:46,10,09,1, 11.9,1,1, 2.942, 10110.196, 585.762, 52967.941 25/02/10,01:56:46,11,09,1, 11.9,1,1, 2.942, 10110.210, 585.762, 52967.952 25/02/10,01:56:46,12,09,1, 11.9,1,1, 2.942, 10110.246, 585.756, 52968.002 25/02/10,01:56:46,13,09,1, 11.9,1,1, 2.942, 10110.272, 585.753, 52968.013 25/02/10,01:56:46,14,09,1, 11.9,1,1, 2.942, 10110.279, 585.746, 52967.999 25/02/10,01:56:46,15,09,1, 11.9,1,1, 2.942, 10110.294, 585.767, 52968.036 25/02/10,01:56:46,16,09,1, 11.9,1,1, 2.942, 10110.301, 585.742, 52967.993 25/02/10,01:56:46,17,09,1, 11.9,1,1, 2.942, 10110.326, 585.740, 52967.980 25/02/10,01:56:46,18,09,1, 11.9,1,1, 2.942, 10110.379, 585.731, 52967.918 25/02/10,01:56:46,19,09,1, 11.9,1,1, 2.942, 10110.408, 585.738, 52967.915 25/02/10,01:56:47,00,10,1, 11.9,1,1, 2.942, 10110.403, 585.738, 52967.915 25/02/10,01:56:47,01,10,1, 11.9,1,1, 2.942, 10110.417, 585.721, 52968.032 25/02/10,01:56:47,02,10,1, 11.9,1,1, 2.942, 10110.434, 585.741, 52968.048 25/02/10,01:56:47,03,10,1, 11.9,1,1, 2.942, 10110.467, 585.737, 52968.104 25/02/10,01:56:47,04,10,1, 11.9,1,1, 2.942, 10110.483, 585.726, 52968.011 25/02/10,01:56:47,05,10,1, 11.9,1,1, 2.942, 10110.504, 585.729, 52968.001 25/02/10,01:56:47,06,10,1, 11.9,1,1, 2.942, 10110.480, 585.721, 52968.054 25/02/10,01:56:47,07,10,1, 11.9,1,1, 2.942, 10110.545, 585.730, 52967.954 25/02/10,01:56:47,08,10,1, 11.9,1,1, 2.942, 10110.507, 585.716, 52968.039 25/02/10,01:56:47,09,10,1, 11.9,1,1, 2.942, 10110.584, 585.721, 52967.956 25/02/10,01:56:47,10,10,1, 11.9,1,1, 2.942, 10110.569, 585.720, 52967.971 25/02/10,01:56:47,11,10,1, 11.9,1,1, 2.942, 10110.598, 585.744, 52968.045 25/02/10,01:56:47,12,10,1, 11.9,1,1, 2.942, 10110.630, 585.737, 52968.031 25/02/10,01:56:47,13,10,1, 11.9,1,1, 2.942, 10110.668, 585.732, 52967.851 25/02/10,01:56:47,14,10,1, 11.9,1,1, 2.942, 10110.656, 585.728, 52968.057 25/02/10,01:56:47,15,10,1, 11.9,1,1, 2.942, 10110.664, 585.727, 52968.044 25/02/10,01:56:47,16,10,1, 11.9,1,1, 2.942, 10110.701, 585.733, 52968.023 25/02/10,01:56:47,17,10,1, 11.9,1,1, 2.942, 10110.735, 585.728, 52968.021 25/02/10,01:56:47,18,10,1, 11.9,1,1, 2.942, 10110.778, 585.719, 52968.000 25/02/10,01:56:47,19,10,1, 11.9,1,1, 2.942, 10110.771, 585.744, 52968.098 25/02/10,01:56:48,00,08,1, 11.9,1,1, 2.941, 10110.770, 585.744, 52968.098 25/02/10,01:56:48,01,08,1, 11.9,1,1, 2.941, 10110.809, 585.763, 52968.095 25/02/10,01:56:48,02,08,1, 11.9,1,1, 2.941, 10110.837, 585.769, 52968.057 25/02/10,01:56:48,03,08,1, 11.9,1,1, 2.941, 10110.857, 585.753, 52967.980 25/02/10,01:56:48,04,08,1, 11.9,1,1, 2.941, 10110.864, 585.777, 52967.950 25/02/10,01:56:48,05,08,1, 11.9,1,1, 2.941, 10110.871, 585.751, 52967.945 25/02/10,01:56:48,06,08,1, 11.9,1,1, 2.941, 10110.928, 585.763, 52968.024 25/02/10,01:56:48,07,08,1, 11.9,1,1, 2.941, 10110.945, 585.776, 52968.011 25/02/10,01:56:48,08,08,1, 11.9,1,1, 2.941, 10110.958, 585.777, 52967.965 25/02/10,01:56:48,09,08,1, 11.9,1,1, 2.941, 10110.968, 585.805, 52968.121 25/02/10,01:56:48,10,08,1, 11.9,1,1, 2.941, 10111.004, 585.797, 52968.075 25/02/10,01:56:48,11,08,1, 11.9,1,1, 2.941, 10111.018, 585.801, 52968.000 25/02/10,01:56:48,12,08,1, 11.9,1,1, 2.941, 10111.043, 585.812, 52968.080 25/02/10,01:56:48,13,08,1, 11.9,1,1, 2.941, 10111.090, 585.833, 52968.073 25/02/10,01:56:48,14,08,1, 11.9,1,1, 2.941, 10111.097, 585.833, 52967.978 25/02/10,01:56:48,15,08,1, 11.9,1,1, 2.941, 10111.104, 585.845, 52968.049 25/02/10,01:56:48,16,08,1, 11.9,1,1, 2.941, 10111.132, 585.841, 52967.938 25/02/10,01:56:48,17,08,1, 11.9,1,1, 2.941, 10111.170, 585.873, 52968.036 25/02/10,01:56:48,18,08,1, 11.9,1,1, 2.941, 10111.162, 585.859, 52968.128 25/02/10,01:56:48,19,08,1, 11.9,1,1, 2.941, 10111.206, 585.874, 52968.068 25/02/10,01:56:49,00,09,1, 11.9,1,1, 2.941, 10111.204, 585.874, 52968.068 25/02/10,01:56:49,01,09,1, 11.9,1,1, 2.941, 10111.235, 585.884, 52967.968 25/02/10,01:56:49,02,09,1, 11.9,1,1, 2.941, 10111.275, 585.922, 52968.074 25/02/10,01:56:49,03,09,1, 11.9,1,1, 2.941, 10111.273, 585.910, 52967.983 25/02/10,01:56:49,04,09,1, 11.9,1,1, 2.941, 10111.315, 585.919, 52968.051 25/02/10,01:56:49,05,09,1, 11.9,1,1, 2.941, 10111.327, 585.929, 52968.055 25/02/10,01:56:49,06,09,1, 11.9,1,1, 2.941, 10111.360, 585.923, 52968.097 25/02/10,01:56:49,07,09,1, 11.9,1,1, 2.941, 10111.352, 585.936, 52968.124 25/02/10,01:56:49,08,09,1, 11.9,1,1, 2.941, 10111.368, 585.979, 52968.074 25/02/10,01:56:49,09,09,1, 11.9,1,1, 2.941, 10111.418, 585.964, 52968.020 25/02/10,01:56:49,10,09,1, 11.9,1,1, 2.941, 10111.413, 585.986, 52968.065 25/02/10,01:56:49,11,09,1, 11.9,1,1, 2.941, 10111.445, 585.977, 52968.075 25/02/10,01:56:49,12,09,1, 11.9,1,1, 2.941, 10111.480, 586.012, 52968.084 25/02/10,01:56:49,13,09,1, 11.9,1,1, 2.941, 10111.491, 586.008, 52968.108 25/02/10,01:56:49,14,09,1, 11.9,1,1, 2.941, 10111.501, 586.048, 52968.089 25/02/10,01:56:49,15,09,1, 11.9,1,1, 2.941, 10111.515, 586.053, 52968.131 25/02/10,01:56:49,16,09,1, 11.9,1,1, 2.941, 10111.541, 586.047, 52968.181 25/02/10,01:56:49,17,09,1, 11.9,1,1, 2.941, 10111.510, 586.078, 52968.190 25/02/10,01:56:49,18,09,1, 11.9,1,1, 2.941, 10111.591, 586.066, 52968.073 25/02/10,01:56:49,19,09,1, 11.9,1,1, 2.941, 10111.595, 586.097, 52968.099 25/02/10,01:56:50,00,08,1, 11.9,1,1, 2.942, 10111.588, 586.097, 52968.099 25/02/10,01:56:50,01,08,1, 11.9,1,1, 2.942, 10111.614, 586.117, 52968.091 25/02/10,01:56:50,02,08,1, 11.9,1,1, 2.942, 10111.673, 586.105, 52968.062 25/02/10,01:56:50,03,08,1, 11.9,1,1, 2.942, 10111.683, 586.133, 52968.072 25/02/10,01:56:50,04,08,1, 11.9,1,1, 2.942, 10111.659, 586.156, 52968.105 25/02/10,01:56:50,05,08,1, 11.9,1,1, 2.942, 10111.702, 586.140, 52968.215 25/02/10,01:56:50,06,08,1, 11.9,1,1, 2.942, 10111.730, 586.158, 52968.110 25/02/10,01:56:50,07,08,1, 11.9,1,1, 2.942, 10111.729, 586.182, 52968.164 25/02/10,01:56:50,08,08,1, 11.9,1,1, 2.942, 10111.738, 586.181, 52968.101 25/02/10,01:56:50,09,08,1, 11.9,1,1, 2.942, 10111.768, 586.192, 52968.119 25/02/10,01:56:50,10,08,1, 11.9,1,1, 2.942, 10111.789, 586.204, 52968.099 25/02/10,01:56:50,11,08,1, 11.9,1,1, 2.942, 10111.804, 586.203, 52968.115 25/02/10,01:56:50,12,08,1, 11.9,1,1, 2.942, 10111.836, 586.227, 52968.149 25/02/10,01:56:50,13,08,1, 11.9,1,1, 2.942, 10111.853, 586.259, 52968.217 25/02/10,01:56:50,14,08,1, 11.9,1,1, 2.942, 10111.862, 586.281, 52968.167 25/02/10,01:56:50,15,08,1, 11.9,1,1, 2.942, 10111.852, 586.289, 52968.124 25/02/10,01:56:50,16,08,1, 11.9,1,1, 2.942, 10111.885, 586.306, 52968.095 25/02/10,01:56:50,17,08,1, 11.9,1,1, 2.942, 10111.901, 586.317, 52968.093 25/02/10,01:56:50,18,08,1, 11.9,1,1, 2.942, 10111.914, 586.333, 52968.108 25/02/10,01:56:50,19,08,1, 11.9,1,1, 2.942, 10111.927, 586.339, 52968.125 25/02/10,01:56:51,00,09,1, 11.9,1,1, 2.941, 10111.922, 586.339, 52968.125 25/02/10,01:56:51,01,09,1, 11.9,1,1, 2.941, 10111.979, 586.369, 52968.127 25/02/10,01:56:51,02,09,1, 11.9,1,1, 2.941, 10111.981, 586.391, 52968.131 25/02/10,01:56:51,03,09,1, 11.9,1,1, 2.941, 10112.025, 586.411, 52968.130 25/02/10,01:56:51,04,09,1, 11.9,1,1, 2.941, 10112.015, 586.434, 52968.216 25/02/10,01:56:51,05,09,1, 11.9,1,1, 2.941, 10112.034, 586.448, 52968.154 25/02/10,01:56:51,06,09,1, 11.9,1,1, 2.941, 10112.055, 586.445, 52968.137 25/02/10,01:56:51,07,09,1, 11.9,1,1, 2.941, 10112.052, 586.473, 52968.178 25/02/10,01:56:51,08,09,1, 11.9,1,1, 2.941, 10112.106, 586.480, 52968.112 25/02/10,01:56:51,09,09,1, 11.9,1,1, 2.941, 10112.128, 586.515, 52968.105 25/02/10,01:56:51,10,09,1, 11.9,1,1, 2.941, 10112.112, 586.522, 52968.203 25/02/10,01:56:51,11,09,1, 11.9,1,1, 2.941, 10112.152, 586.507, 52968.188 25/02/10,01:56:51,12,09,1, 11.9,1,1, 2.941, 10112.164, 586.544, 52968.227 25/02/10,01:56:51,13,09,1, 11.9,1,1, 2.941, 10112.170, 586.570, 52968.208 25/02/10,01:56:51,14,09,1, 11.9,1,1, 2.941, 10112.184, 586.619, 52968.206 25/02/10,01:56:51,15,09,1, 11.9,1,1, 2.941, 10112.230, 586.621, 52968.239 25/02/10,01:56:51,16,09,1, 11.9,1,1, 2.941, 10112.223, 586.657, 52968.097 25/02/10,01:56:51,17,09,1, 11.9,1,1, 2.941, 10112.258, 586.655, 52968.131 25/02/10,01:56:51,18,09,1, 11.9,1,1, 2.941, 10112.270, 586.682, 52968.190 25/02/10,01:56:51,19,09,1, 11.9,1,1, 2.941, 10112.282, 586.692, 52968.240 25/02/10,01:56:52,00,08,1, 11.9,1,1, 2.943, 10112.281, 586.692, 52968.240 25/02/10,01:56:52,01,08,1, 11.9,1,1, 2.943, 10112.315, 586.743, 52968.244 25/02/10,01:56:52,02,08,1, 11.9,1,1, 2.943, 10112.310, 586.746, 52968.208 25/02/10,01:56:52,03,08,1, 11.9,1,1, 2.943, 10112.336, 586.789, 52968.102 25/02/10,01:56:52,04,08,1, 11.9,1,1, 2.943, 10112.343, 586.807, 52968.172 25/02/10,01:56:52,05,08,1, 11.9,1,1, 2.943, 10112.378, 586.835, 52968.211 25/02/10,01:56:52,06,08,1, 11.9,1,1, 2.943, 10112.393, 586.849, 52968.164 25/02/10,01:56:52,07,08,1, 11.9,1,1, 2.943, 10112.423, 586.861, 52968.253 25/02/10,01:56:52,08,08,1, 11.9,1,1, 2.943, 10112.395, 586.909, 52968.281 25/02/10,01:56:52,09,08,1, 11.9,1,1, 2.943, 10112.417, 586.913, 52968.234 25/02/10,01:56:52,10,08,1, 11.9,1,1, 2.943, 10112.446, 586.924, 52968.292 25/02/10,01:56:52,11,08,1, 11.9,1,1, 2.943, 10112.438, 586.959, 52968.302 25/02/10,01:56:52,12,08,1, 11.9,1,1, 2.943, 10112.439, 586.972, 52968.294 25/02/10,01:56:52,13,08,1, 11.9,1,1, 2.943, 10112.485, 586.998, 52968.224 25/02/10,01:56:52,14,08,1, 11.9,1,1, 2.943, 10112.488, 587.021, 52968.216 25/02/10,01:56:52,15,08,1, 11.9,1,1, 2.943, 10112.492, 587.039, 52968.192 25/02/10,01:56:52,16,08,1, 11.9,1,1, 2.943, 10112.513, 587.103, 52968.206 25/02/10,01:56:52,17,08,1, 11.9,1,1, 2.943, 10112.533, 587.113, 52968.247 25/02/10,01:56:52,18,08,1, 11.9,1,1, 2.943, 10112.505, 587.119, 52968.326 25/02/10,01:56:52,19,08,1, 11.9,1,1, 2.943, 10112.547, 587.151, 52968.340 25/02/10,01:56:53,00,08,1, 12.0,1,1, 2.941, 10112.540, 587.151, 52968.340 25/02/10,01:56:53,01,08,1, 12.0,1,1, 2.941, 10112.537, 587.172, 52968.289 25/02/10,01:56:53,02,08,1, 12.0,1,1, 2.941, 10112.575, 587.197, 52968.196 25/02/10,01:56:53,03,08,1, 12.0,1,1, 2.941, 10112.586, 587.229, 52968.231 25/02/10,01:56:53,04,08,1, 12.0,1,1, 2.941, 10112.612, 587.240, 52968.305 25/02/10,01:56:53,05,08,1, 12.0,1,1, 2.941, 10112.626, 587.263, 52968.293 25/02/10,01:56:53,06,08,1, 12.0,1,1, 2.941, 10112.620, 587.279, 52968.176 25/02/10,01:56:53,07,08,1, 12.0,1,1, 2.941, 10112.628, 587.303, 52968.329 25/02/10,01:56:53,08,08,1, 12.0,1,1, 2.941, 10112.651, 587.341, 52968.323 25/02/10,01:56:53,09,08,1, 12.0,1,1, 2.941, 10112.660, 587.366, 52968.319 25/02/10,01:56:53,10,08,1, 12.0,1,1, 2.941, 10112.661, 587.376, 52968.261 25/02/10,01:56:53,11,08,1, 12.0,1,1, 2.941, 10112.680, 587.403, 52968.216 25/02/10,01:56:53,12,08,1, 12.0,1,1, 2.941, 10112.688, 587.421, 52968.336 25/02/10,01:56:53,13,08,1, 12.0,1,1, 2.941, 10112.673, 587.447, 52968.257 25/02/10,01:56:53,14,08,1, 12.0,1,1, 2.941, 10112.695, 587.472, 52968.280 25/02/10,01:56:53,15,08,1, 12.0,1,1, 2.941, 10112.704, 587.506, 52968.365 25/02/10,01:56:53,16,08,1, 12.0,1,1, 2.941, 10112.690, 587.531, 52968.319 25/02/10,01:56:53,17,08,1, 12.0,1,1, 2.941, 10112.681, 587.548, 52968.332 25/02/10,01:56:53,18,08,1, 12.0,1,1, 2.941, 10112.730, 587.567, 52968.327 25/02/10,01:56:53,19,08,1, 12.0,1,1, 2.941, 10112.708, 587.590, 52968.334 25/02/10,01:56:54,00,08,1, 12.0,1,1, 2.942, 10112.706, 587.590, 52968.334 25/02/10,01:56:54,01,08,1, 12.0,1,1, 2.942, 10112.758, 587.623, 52968.300 25/02/10,01:56:54,02,08,1, 12.0,1,1, 2.942, 10112.770, 587.643, 52968.284 25/02/10,01:56:54,03,08,1, 12.0,1,1, 2.942, 10112.745, 587.648, 52968.318 25/02/10,01:56:54,04,08,1, 12.0,1,1, 2.942, 10112.772, 587.679, 52968.301 25/02/10,01:56:54,05,08,1, 12.0,1,1, 2.942, 10112.759, 587.710, 52968.398 25/02/10,01:56:54,06,08,1, 12.0,1,1, 2.942, 10112.756, 587.711, 52968.392 25/02/10,01:56:54,07,08,1, 12.0,1,1, 2.942, 10112.761, 587.718, 52968.348 25/02/10,01:56:54,08,08,1, 12.0,1,1, 2.942, 10112.758, 587.743, 52968.237 25/02/10,01:56:54,09,08,1, 12.0,1,1, 2.942, 10112.821, 587.787, 52968.276 25/02/10,01:56:54,10,08,1, 12.0,1,1, 2.942, 10112.786, 587.760, 52968.318 25/02/10,01:56:54,11,08,1, 12.0,1,1, 2.942, 10112.776, 587.816, 52968.426 25/02/10,01:56:54,12,08,1, 12.0,1,1, 2.942, 10112.812, 587.804, 52968.345 25/02/10,01:56:54,13,08,1, 12.0,1,1, 2.942, 10112.810, 587.847, 52968.301 25/02/10,01:56:54,14,08,1, 12.0,1,1, 2.942, 10112.826, 587.856, 52968.333 25/02/10,01:56:54,15,08,1, 12.0,1,1, 2.942, 10112.821, 587.853, 52968.325 25/02/10,01:56:54,16,08,1, 12.0,1,1, 2.942, 10112.852, 587.861, 52968.216 25/02/10,01:56:54,17,08,1, 12.0,1,1, 2.942, 10112.831, 587.852, 52968.231 25/02/10,01:56:54,18,08,1, 12.0,1,1, 2.942, 10112.871, 587.894, 52968.303 25/02/10,01:56:54,19,08,1, 12.0,1,1, 2.942, 10112.844, 587.916, 52968.238 25/02/10,01:56:55,00,08,1, 12.0,1,1, 2.941, 10112.840, 587.916, 52968.238 25/02/10,01:56:55,01,08,1, 12.0,1,1, 2.941, 10112.868, 587.919, 52968.308 25/02/10,01:56:55,02,08,1, 12.0,1,1, 2.941, 10112.844, 587.941, 52968.345 25/02/10,01:56:55,03,08,1, 12.0,1,1, 2.941, 10112.855, 587.965, 52968.314 25/02/10,01:56:55,04,08,1, 12.0,1,1, 2.941, 10112.881, 587.962, 52968.296 25/02/10,01:56:55,05,08,1, 12.0,1,1, 2.941, 10112.882, 587.995, 52968.250 25/02/10,01:56:55,06,08,1, 12.0,1,1, 2.941, 10112.875, 588.026, 52968.264 25/02/10,01:56:55,07,08,1, 12.0,1,1, 2.941, 10112.883, 588.007, 52968.255 25/02/10,01:56:55,08,08,1, 12.0,1,1, 2.941, 10112.894, 588.041, 52968.276 25/02/10,01:56:55,09,08,1, 12.0,1,1, 2.941, 10112.893, 588.036, 52968.177 25/02/10,01:56:55,10,08,1, 12.0,1,1, 2.941, 10112.879, 588.077, 52968.351 25/02/10,01:56:55,11,08,1, 12.0,1,1, 2.941, 10112.900, 588.064, 52968.251 25/02/10,01:56:55,12,08,1, 12.0,1,1, 2.941, 10112.883, 588.084, 52968.242 25/02/10,01:56:55,13,08,1, 12.0,1,1, 2.941, 10112.912, 588.094, 52968.301 25/02/10,01:56:55,14,08,1, 12.0,1,1, 2.941, 10112.920, 588.136, 52968.316 25/02/10,01:56:55,15,08,1, 12.0,1,1, 2.941, 10112.934, 588.143, 52968.218 25/02/10,01:56:55,16,08,1, 12.0,1,1, 2.941, 10112.967, 588.140, 52968.237 25/02/10,01:56:55,17,08,1, 12.0,1,1, 2.941, 10112.927, 588.153, 52968.289 25/02/10,01:56:55,18,08,1, 12.0,1,1, 2.941, 10112.938, 588.181, 52968.288 25/02/10,01:56:55,19,08,1, 12.0,1,1, 2.941, 10112.972, 588.183, 52968.276 25/02/10,01:56:56,00,08,1, 11.9,1,1, 2.943, 10112.965, 588.183, 52968.276 25/02/10,01:56:56,01,08,1, 11.9,1,1, 2.943, 10112.966, 588.218, 52968.269 25/02/10,01:56:56,02,08,1, 11.9,1,1, 2.943, 10112.932, 588.206, 52968.175 25/02/10,01:56:56,03,08,1, 11.9,1,1, 2.943, 10112.965, 588.210, 52968.170 25/02/10,01:56:56,04,08,1, 11.9,1,1, 2.943, 10112.976, 588.226, 52968.153 25/02/10,01:56:56,05,08,1, 11.9,1,1, 2.943, 10112.966, 588.243, 52968.169 25/02/10,01:56:56,06,08,1, 11.9,1,1, 2.943, 10112.980, 588.249, 52968.218 25/02/10,01:56:56,07,08,1, 11.9,1,1, 2.943, 10112.967, 588.283, 52968.236 25/02/10,01:56:56,08,08,1, 11.9,1,1, 2.943, 10112.970, 588.266, 52968.242 25/02/10,01:56:56,09,08,1, 11.9,1,1, 2.943, 10112.987, 588.289, 52968.219 25/02/10,01:56:56,10,08,1, 11.9,1,1, 2.943, 10112.979, 588.314, 52968.202 25/02/10,01:56:56,11,08,1, 11.9,1,1, 2.943, 10112.997, 588.300, 52968.208 25/02/10,01:56:56,12,08,1, 11.9,1,1, 2.943, 10113.023, 588.315, 52968.138 25/02/10,01:56:56,13,08,1, 11.9,1,1, 2.943, 10112.993, 588.311, 52968.109 25/02/10,01:56:56,14,08,1, 11.9,1,1, 2.943, 10113.018, 588.319, 52968.117 25/02/10,01:56:56,15,08,1, 11.9,1,1, 2.943, 10113.015, 588.297, 52968.124 25/02/10,01:56:56,16,08,1, 11.9,1,1, 2.943, 10113.031, 588.335, 52968.151 25/02/10,01:56:56,17,08,1, 11.9,1,1, 2.943, 10113.019, 588.363, 52968.190 25/02/10,01:56:56,18,08,1, 11.9,1,1, 2.943, 10113.032, 588.337, 52968.169 25/02/10,01:56:56,19,08,1, 11.9,1,1, 2.943, 10113.020, 588.377, 52968.162 25/02/10,01:56:57,00,09,1, 12.0,1,1, 2.944, 10113.015, 588.377, 52968.162 25/02/10,01:56:57,01,09,1, 12.0,1,1, 2.944, 10113.028, 588.382, 52968.065 25/02/10,01:56:57,02,09,1, 12.0,1,1, 2.944, 10113.070, 588.404, 52968.078 25/02/10,01:56:57,03,09,1, 12.0,1,1, 2.944, 10113.049, 588.424, 52968.099 25/02/10,01:56:57,04,09,1, 12.0,1,1, 2.944, 10113.084, 588.419, 52968.139 25/02/10,01:56:57,05,09,1, 12.0,1,1, 2.944, 10113.043, 588.438, 52968.157 25/02/10,01:56:57,06,09,1, 12.0,1,1, 2.944, 10113.039, 588.441, 52968.162 25/02/10,01:56:57,07,09,1, 12.0,1,1, 2.944, 10113.051, 588.446, 52968.142 25/02/10,01:56:57,08,09,1, 12.0,1,1, 2.944, 10113.064, 588.458, 52968.106 25/02/10,01:56:57,09,09,1, 12.0,1,1, 2.944, 10113.058, 588.436, 52968.074 25/02/10,01:56:57,10,09,1, 12.0,1,1, 2.944, 10113.044, 588.463, 52968.079 25/02/10,01:56:57,11,09,1, 12.0,1,1, 2.944, 10113.102, 588.475, 52968.075 25/02/10,01:56:57,12,09,1, 12.0,1,1, 2.944, 10113.064, 588.501, 52968.092 25/02/10,01:56:57,13,09,1, 12.0,1,1, 2.944, 10113.066, 588.457, 52968.062 25/02/10,01:56:57,14,09,1, 12.0,1,1, 2.944, 10113.065, 588.505, 52968.098 25/02/10,01:56:57,15,09,1, 12.0,1,1, 2.944, 10113.084, 588.511, 52968.108 25/02/10,01:56:57,16,09,1, 12.0,1,1, 2.944, 10113.112, 588.509, 52968.115 25/02/10,01:56:57,17,09,1, 12.0,1,1, 2.944, 10113.093, 588.508, 52968.108 25/02/10,01:56:57,18,09,1, 12.0,1,1, 2.944, 10113.081, 588.511, 52968.070 25/02/10,01:56:57,19,09,1, 12.0,1,1, 2.944, 10113.122, 588.550, 52968.079 25/02/10,01:56:58,00,09,1, 11.9,1,1, 2.944, 10113.115, 588.550, 52968.079 25/02/10,01:56:58,01,09,1, 11.9,1,1, 2.944, 10113.112, 588.528, 52967.979 25/02/10,01:56:58,02,09,1, 11.9,1,1, 2.944, 10113.117, 588.536, 52968.009 25/02/10,01:56:58,03,09,1, 11.9,1,1, 2.944, 10113.106, 588.570, 52968.027 25/02/10,01:56:58,04,09,1, 11.9,1,1, 2.944, 10113.118, 588.573, 52968.025 25/02/10,01:56:58,05,09,1, 11.9,1,1, 2.944, 10113.125, 588.553, 52968.056 25/02/10,01:56:58,06,09,1, 11.9,1,1, 2.944, 10113.145, 588.572, 52968.061 25/02/10,01:56:58,07,09,1, 11.9,1,1, 2.944, 10113.129, 588.569, 52968.001 25/02/10,01:56:58,08,09,1, 11.9,1,1, 2.944, 10113.153, 588.573, 52967.979 25/02/10,01:56:58,09,09,1, 11.9,1,1, 2.944, 10113.151, 588.585, 52967.971 25/02/10,01:56:58,10,09,1, 11.9,1,1, 2.944, 10113.165, 588.589, 52967.972 25/02/10,01:56:58,11,09,1, 11.9,1,1, 2.944, 10113.152, 588.610, 52968.016 25/02/10,01:56:58,12,09,1, 11.9,1,1, 2.944, 10113.135, 588.615, 52968.053 25/02/10,01:56:58,13,09,1, 11.9,1,1, 2.944, 10113.130, 588.610, 52967.958 25/02/10,01:56:58,14,09,1, 11.9,1,1, 2.944, 10113.156, 588.606, 52967.926 25/02/10,01:56:58,15,09,1, 11.9,1,1, 2.944, 10113.162, 588.629, 52967.922 25/02/10,01:56:58,16,09,1, 11.9,1,1, 2.944, 10113.161, 588.611, 52967.922 25/02/10,01:56:58,17,09,1, 11.9,1,1, 2.944, 10113.190, 588.625, 52967.916 25/02/10,01:56:58,18,09,1, 11.9,1,1, 2.944, 10113.164, 588.629, 52967.838 25/02/10,01:56:58,19,09,1, 11.9,1,1, 2.944, 10113.163, 588.628, 52967.892 25/02/10,01:56:59,00,09,1, 11.9,1,1, 2.935, 10113.157, 588.628, 52967.892 25/02/10,01:56:59,01,09,1, 11.9,1,1, 2.935, 10113.175, 588.646, 52967.899 25/02/10,01:56:59,02,09,1, 11.9,1,1, 2.935, 10113.175, 588.667, 52967.957 25/02/10,01:56:59,03,09,1, 11.9,1,1, 2.935, 10113.207, 588.684, 52967.961 25/02/10,01:56:59,04,09,1, 11.9,1,1, 2.935, 10113.157, 588.681, 52967.912 25/02/10,01:56:59,05,09,1, 11.9,1,1, 2.935, 10113.192, 588.685, 52967.849 25/02/10,01:56:59,06,09,1, 11.9,1,1, 2.935, 10113.204, 588.678, 52967.819 25/02/10,01:56:59,07,09,1, 11.9,1,1, 2.935, 10113.216, 588.677, 52967.852 25/02/10,01:56:59,08,09,1, 11.9,1,1, 2.935, 10113.222, 588.692, 52967.886 25/02/10,01:56:59,09,09,1, 11.9,1,1, 2.935, 10113.201, 588.706, 52967.840 25/02/10,01:56:59,10,09,1, 11.9,1,1, 2.935, 10113.230, 588.704, 52967.851 25/02/10,01:56:59,11,09,1, 11.9,1,1, 2.935, 10113.237, 588.707, 52967.816 25/02/10,01:56:59,12,09,1, 11.9,1,1, 2.935, 10113.243, 588.707, 52967.854 25/02/10,01:56:59,13,09,1, 11.9,1,1, 2.935, 10113.245, 588.711, 52967.828 25/02/10,01:56:59,14,09,1, 11.9,1,1, 2.935, 10113.259, 588.694, 52967.778 25/02/10,01:56:59,15,09,1, 11.9,1,1, 2.935, 10113.274, 588.720, 52967.772 25/02/10,01:56:59,16,09,1, 11.9,1,1, 2.935, 10113.267, 588.729, 52967.748 25/02/10,01:56:59,17,09,1, 11.9,1,1, 2.935, 10113.277, 588.735, 52967.805 25/02/10,01:56:59,18,09,1, 11.9,1,1, 2.935, 10113.301, 588.723, 52967.864 25/02/10,01:56:59,19,09,1, 11.9,1,1, 2.935, 10113.267, 588.777, 52967.810 25/02/10,01:57:00,00,09,1, 11.9,1,1, 2.941, 10113.266, 588.777, 52967.810 25/02/10,01:57:00,01,09,1, 11.9,1,1, 2.941, 10113.260, 588.732, 52967.720 25/02/10,01:57:00,02,09,1, 11.9,1,1, 2.941, 10113.255, 588.761, 52967.726 25/02/10,01:57:00,03,09,1, 11.9,1,1, 2.941, 10113.269, 588.738, 52967.723 25/02/10,01:57:00,04,09,1, 11.9,1,1, 2.941, 10113.272, 588.753, 52967.706 25/02/10,01:57:00,05,09,1, 11.9,1,1, 2.941, 10113.311, 588.750, 52967.730 25/02/10,01:57:00,06,09,1, 11.9,1,1, 2.941, 10113.313, 588.778, 52967.777 25/02/10,01:57:00,07,09,1, 11.9,1,1, 2.941, 10113.312, 588.763, 52967.729 25/02/10,01:57:00,08,09,1, 11.9,1,1, 2.941, 10113.323, 588.775, 52967.726 25/02/10,01:57:00,09,09,1, 11.9,1,1, 2.941, 10113.329, 588.799, 52967.755 25/02/10,01:57:00,10,09,1, 11.9,1,1, 2.941, 10113.338, 588.798, 52967.759 25/02/10,01:57:00,11,09,1, 11.9,1,1, 2.941, 10113.362, 588.788, 52967.650 25/02/10,01:57:00,12,09,1, 11.9,1,1, 2.941, 10113.352, 588.801, 52967.716 25/02/10,01:57:00,13,09,1, 11.9,1,1, 2.941, 10113.376, 588.771, 52967.587 25/02/10,01:57:00,14,09,1, 11.9,1,1, 2.941, 10113.358, 588.781, 52967.613 25/02/10,01:57:00,15,09,1, 11.9,1,1, 2.941, 10113.394, 588.797, 52967.579 25/02/10,01:57:00,16,09,1, 11.9,1,1, 2.941, 10113.387, 588.836, 52967.700 25/02/10,01:57:00,17,09,1, 11.9,1,1, 2.941, 10113.399, 588.814, 52967.656 25/02/10,01:57:00,18,09,1, 11.9,1,1, 2.941, 10113.403, 588.814, 52967.659 25/02/10,01:57:00,19,09,1, 11.9,1,1, 2.941, 10113.429, 588.812, 52967.578 25/02/10,01:57:01,00,09,1, 11.9,1,1, 2.937, 10113.424, 588.812, 52967.578 25/02/10,01:57:01,01,09,1, 11.9,1,1, 2.937, 10113.438, 588.804, 52967.546 25/02/10,01:57:01,02,09,1, 11.9,1,1, 2.937, 10113.445, 588.805, 52967.562 25/02/10,01:57:01,03,09,1, 11.9,1,1, 2.937, 10113.450, 588.837, 52967.613 25/02/10,01:57:01,04,09,1, 11.9,1,1, 2.937, 10113.473, 588.832, 52967.608 25/02/10,01:57:01,05,09,1, 11.9,1,1, 2.937, 10113.491, 588.857, 52967.672 25/02/10,01:57:01,06,09,1, 11.9,1,1, 2.937, 10113.490, 588.839, 52967.611 25/02/10,01:57:01,07,09,1, 11.9,1,1, 2.937, 10113.494, 588.866, 52967.534 25/02/10,01:57:01,08,09,1, 11.9,1,1, 2.937, 10113.513, 588.866, 52967.491 25/02/10,01:57:01,09,09,1, 11.9,1,1, 2.937, 10113.533, 588.858, 52967.510 25/02/10,01:57:01,10,09,1, 11.9,1,1, 2.937, 10113.515, 588.855, 52967.470 25/02/10,01:57:01,11,09,1, 11.9,1,1, 2.937, 10113.538, 588.882, 52967.490 25/02/10,01:57:01,12,09,1, 11.9,1,1, 2.937, 10113.531, 588.857, 52967.534 25/02/10,01:57:01,13,09,1, 11.9,1,1, 2.937, 10113.581, 588.871, 52967.550 25/02/10,01:57:01,14,09,1, 11.9,1,1, 2.937, 10113.565, 588.873, 52967.559 25/02/10,01:57:01,15,09,1, 11.9,1,1, 2.937, 10113.580, 588.888, 52967.573 25/02/10,01:57:01,16,09,1, 11.9,1,1, 2.937, 10113.595, 588.900, 52967.512 25/02/10,01:57:01,17,09,1, 11.9,1,1, 2.937, 10113.600, 588.882, 52967.498 25/02/10,01:57:01,18,09,1, 11.9,1,1, 2.937, 10113.604, 588.890, 52967.450 25/02/10,01:57:01,19,09,1, 11.9,1,1, 2.937, 10113.604, 588.882, 52967.428 25/02/10,01:57:02,00,08,1, 12.0,1,1, 2.940, 10113.599, 588.882, 52967.428 25/02/10,01:57:02,01,08,1, 12.0,1,1, 2.940, 10113.621, 588.886, 52967.413 25/02/10,01:57:02,02,08,1, 12.0,1,1, 2.940, 10113.661, 588.891, 52967.441 25/02/10,01:57:02,03,08,1, 12.0,1,1, 2.940, 10113.669, 588.890, 52967.454 25/02/10,01:57:02,04,08,1, 12.0,1,1, 2.940, 10113.659, 588.914, 52967.440 25/02/10,01:57:02,05,08,1, 12.0,1,1, 2.940, 10113.659, 588.881, 52967.432 25/02/10,01:57:02,06,08,1, 12.0,1,1, 2.940, 10113.691, 588.891, 52967.385 25/02/10,01:57:02,07,08,1, 12.0,1,1, 2.940, 10113.702, 588.884, 52967.358 25/02/10,01:57:02,08,08,1, 12.0,1,1, 2.940, 10113.719, 588.866, 52967.342 25/02/10,01:57:02,09,08,1, 12.0,1,1, 2.940, 10113.723, 588.890, 52967.371 25/02/10,01:57:02,10,08,1, 12.0,1,1, 2.940, 10113.725, 588.859, 52967.380 25/02/10,01:57:02,11,08,1, 12.0,1,1, 2.940, 10113.732, 588.882, 52967.354 25/02/10,01:57:02,12,08,1, 12.0,1,1, 2.940, 10113.766, 588.873, 52967.397 25/02/10,01:57:02,13,08,1, 12.0,1,1, 2.940, 10113.796, 588.867, 52967.341 25/02/10,01:57:02,14,08,1, 12.0,1,1, 2.940, 10113.795, 588.870, 52967.283 25/02/10,01:57:02,15,08,1, 12.0,1,1, 2.940, 10113.801, 588.868, 52967.257 25/02/10,01:57:02,16,08,1, 12.0,1,1, 2.940, 10113.837, 588.851, 52967.232 25/02/10,01:57:02,17,08,1, 12.0,1,1, 2.940, 10113.812, 588.859, 52967.274 25/02/10,01:57:02,18,08,1, 12.0,1,1, 2.940, 10113.830, 588.859, 52967.297 25/02/10,01:57:02,19,08,1, 12.0,1,1, 2.940, 10113.842, 588.886, 52967.317 25/02/10,01:57:03,00,08,1, 11.9,1,1, 2.939, 10113.841, 588.886, 52967.317 25/02/10,01:57:03,01,08,1, 11.9,1,1, 2.939, 10113.859, 588.888, 52967.320 25/02/10,01:57:03,02,08,1, 11.9,1,1, 2.939, 10113.873, 588.887, 52967.312 25/02/10,01:57:03,03,08,1, 11.9,1,1, 2.939, 10113.862, 588.868, 52967.264 25/02/10,01:57:03,04,08,1, 11.9,1,1, 2.939, 10113.878, 588.863, 52967.279 25/02/10,01:57:03,05,08,1, 11.9,1,1, 2.939, 10113.892, 588.865, 52967.205 25/02/10,01:57:03,06,08,1, 11.9,1,1, 2.939, 10113.924, 588.870, 52967.181 25/02/10,01:57:03,07,08,1, 11.9,1,1, 2.939, 10113.929, 588.854, 52967.168 25/02/10,01:57:03,08,08,1, 11.9,1,1, 2.939, 10113.944, 588.865, 52967.210 25/02/10,01:57:03,09,08,1, 11.9,1,1, 2.939, 10113.949, 588.849, 52967.185 25/02/10,01:57:03,10,08,1, 11.9,1,1, 2.939, 10113.972, 588.872, 52967.213 25/02/10,01:57:03,11,08,1, 11.9,1,1, 2.939, 10113.961, 588.844, 52967.205 25/02/10,01:57:03,12,08,1, 11.9,1,1, 2.939, 10114.001, 588.857, 52967.169 25/02/10,01:57:03,13,08,1, 11.9,1,1, 2.939, 10113.998, 588.854, 52967.099 25/02/10,01:57:03,14,08,1, 11.9,1,1, 2.939, 10114.009, 588.865, 52967.126 25/02/10,01:57:03,15,08,1, 11.9,1,1, 2.939, 10114.012, 588.868, 52967.136 25/02/10,01:57:03,16,08,1, 11.9,1,1, 2.939, 10114.043, 588.863, 52967.117 25/02/10,01:57:03,17,08,1, 11.9,1,1, 2.939, 10114.034, 588.882, 52967.184 25/02/10,01:57:03,18,08,1, 11.9,1,1, 2.939, 10114.035, 588.873, 52967.146 25/02/10,01:57:03,19,08,1, 11.9,1,1, 2.939, 10114.080, 588.863, 52967.134 25/02/10,01:57:04,00,08,1, 11.8,1,1, 2.941, 10114.075, 588.863, 52967.134 25/02/10,01:57:04,01,08,1, 11.8,1,1, 2.941, 10114.095, 588.864, 52967.060 25/02/10,01:57:04,02,08,1, 11.8,1,1, 2.941, 10114.107, 588.872, 52967.034 25/02/10,01:57:04,03,08,1, 11.8,1,1, 2.941, 10114.099, 588.845, 52967.042 25/02/10,01:57:04,04,08,1, 11.8,1,1, 2.941, 10114.150, 588.847, 52967.040 25/02/10,01:57:04,05,08,1, 11.8,1,1, 2.941, 10114.135, 588.890, 52967.100 25/02/10,01:57:04,06,08,1, 11.8,1,1, 2.941, 10114.146, 588.887, 52967.120 25/02/10,01:57:04,07,08,1, 11.8,1,1, 2.941, 10114.145, 588.897, 52967.118 25/02/10,01:57:04,08,08,1, 11.8,1,1, 2.941, 10114.171, 588.888, 52967.115 25/02/10,01:57:04,09,08,1, 11.8,1,1, 2.941, 10114.191, 588.895, 52967.030 25/02/10,01:57:04,10,08,1, 11.8,1,1, 2.941, 10114.197, 588.927, 52967.067 25/02/10,01:57:04,11,08,1, 11.8,1,1, 2.941, 10114.206, 588.897, 52967.007 25/02/10,01:57:04,12,08,1, 11.8,1,1, 2.941, 10114.196, 588.898, 52967.006 25/02/10,01:57:04,13,08,1, 11.8,1,1, 2.941, 10114.236, 588.899, 52966.983 25/02/10,01:57:04,14,08,1, 11.8,1,1, 2.941, 10114.237, 588.920, 52967.029 25/02/10,01:57:04,15,08,1, 11.8,1,1, 2.941, 10114.258, 588.905, 52967.065 25/02/10,01:57:04,16,08,1, 11.8,1,1, 2.941, 10114.257, 588.927, 52966.985 25/02/10,01:57:04,17,08,1, 11.8,1,1, 2.941, 10114.267, 588.917, 52967.031 25/02/10,01:57:04,18,08,1, 11.8,1,1, 2.941, 10114.264, 588.933, 52966.997 25/02/10,01:57:04,19,08,1, 11.8,1,1, 2.941, 10114.283, 588.931, 52966.977 25/02/10,01:57:05,00,08,1, 11.9,1,1, 2.944, 10114.275, 588.931, 52966.977 25/02/10,01:57:05,01,08,1, 11.9,1,1, 2.944, 10114.339, 588.933, 52966.934 25/02/10,01:57:05,02,08,1, 11.9,1,1, 2.944, 10114.313, 588.931, 52966.947 25/02/10,01:57:05,03,08,1, 11.9,1,1, 2.944, 10114.331, 588.952, 52967.007 25/02/10,01:57:05,04,08,1, 11.9,1,1, 2.944, 10114.317, 588.946, 52967.041 25/02/10,01:57:05,05,08,1, 11.9,1,1, 2.944, 10114.336, 588.949, 52966.940 25/02/10,01:57:05,06,08,1, 11.9,1,1, 2.944, 10114.334, 588.947, 52966.945 25/02/10,01:57:05,07,08,1, 11.9,1,1, 2.944, 10114.350, 588.935, 52966.902 25/02/10,01:57:05,08,08,1, 11.9,1,1, 2.944, 10114.377, 588.940, 52966.868 25/02/10,01:57:05,09,08,1, 11.9,1,1, 2.944, 10114.363, 588.963, 52966.865 25/02/10,01:57:05,10,08,1, 11.9,1,1, 2.944, 10114.380, 588.952, 52966.894 25/02/10,01:57:05,11,08,1, 11.9,1,1, 2.944, 10114.409, 588.958, 52966.932 25/02/10,01:57:05,12,08,1, 11.9,1,1, 2.944, 10114.394, 588.975, 52966.937 25/02/10,01:57:05,13,08,1, 11.9,1,1, 2.944, 10114.410, 588.950, 52966.824 25/02/10,01:57:05,14,08,1, 11.9,1,1, 2.944, 10114.410, 588.978, 52966.875 25/02/10,01:57:05,15,08,1, 11.9,1,1, 2.944, 10114.404, 588.969, 52966.814 25/02/10,01:57:05,16,08,1, 11.9,1,1, 2.944, 10114.419, 588.976, 52966.809 25/02/10,01:57:05,17,08,1, 11.9,1,1, 2.944, 10114.418, 588.978, 52966.846 25/02/10,01:57:05,18,08,1, 11.9,1,1, 2.944, 10114.442, 588.994, 52966.822 25/02/10,01:57:05,19,08,1, 11.9,1,1, 2.944, 10114.456, 588.996, 52966.802 25/02/10,01:57:06,00,08,1, 11.9,1,1, 2.938, 10114.450, 588.996, 52966.802 25/02/10,01:57:06,01,08,1, 11.9,1,1, 2.938, 10114.458, 589.007, 52966.776 25/02/10,01:57:06,02,08,1, 11.9,1,1, 2.938, 10114.474, 589.009, 52966.798 25/02/10,01:57:06,03,08,1, 11.9,1,1, 2.938, 10114.494, 589.001, 52966.819 25/02/10,01:57:06,04,08,1, 11.9,1,1, 2.938, 10114.488, 589.019, 52966.819 25/02/10,01:57:06,05,08,1, 11.9,1,1, 2.938, 10114.496, 589.006, 52966.769 25/02/10,01:57:06,06,08,1, 11.9,1,1, 2.938, 10114.498, 589.024, 52966.726 25/02/10,01:57:06,07,08,1, 11.9,1,1, 2.938, 10114.518, 589.028, 52966.725 25/02/10,01:57:06,08,08,1, 11.9,1,1, 2.938, 10114.535, 589.025, 52966.719 25/02/10,01:57:06,09,08,1, 11.9,1,1, 2.938, 10114.524, 589.019, 52966.741 25/02/10,01:57:06,10,08,1, 11.9,1,1, 2.938, 10114.514, 589.037, 52966.810 25/02/10,01:57:06,11,08,1, 11.9,1,1, 2.938, 10114.546, 589.040, 52966.824 25/02/10,01:57:06,12,08,1, 11.9,1,1, 2.938, 10114.545, 589.043, 52966.748 25/02/10,01:57:06,13,08,1, 11.9,1,1, 2.938, 10114.570, 589.049, 52966.714 25/02/10,01:57:06,14,08,1, 11.9,1,1, 2.938, 10114.564, 589.063, 52966.677 25/02/10,01:57:06,15,08,1, 11.9,1,1, 2.938, 10114.559, 589.062, 52966.655 25/02/10,01:57:06,16,08,1, 11.9,1,1, 2.938, 10114.585, 589.069, 52966.633 25/02/10,01:57:06,17,08,1, 11.9,1,1, 2.938, 10114.592, 589.078, 52966.670 25/02/10,01:57:06,18,08,1, 11.9,1,1, 2.938, 10114.601, 589.094, 52966.697 25/02/10,01:57:06,19,08,1, 11.9,1,1, 2.938, 10114.592, 589.095, 52966.701 25/02/10,01:57:07,00,08,1, 11.9,1,1, 2.942, 10114.584, 589.095, 52966.701 25/02/10,01:57:07,01,08,1, 11.9,1,1, 2.942, 10114.606, 589.076, 52966.735 25/02/10,01:57:07,02,08,1, 11.9,1,1, 2.942, 10114.609, 589.079, 52966.683 25/02/10,01:57:07,03,08,1, 11.9,1,1, 2.942, 10114.595, 589.107, 52966.702 25/02/10,01:57:07,04,08,1, 11.9,1,1, 2.942, 10114.646, 589.122, 52966.644 25/02/10,01:57:07,05,08,1, 11.9,1,1, 2.942, 10114.636, 589.126, 52966.595 25/02/10,01:57:07,06,08,1, 11.9,1,1, 2.942, 10114.647, 589.134, 52966.580 25/02/10,01:57:07,07,08,1, 11.9,1,1, 2.942, 10114.635, 589.128, 52966.582 25/02/10,01:57:07,08,08,1, 11.9,1,1, 2.942, 10114.659, 589.133, 52966.633 25/02/10,01:57:07,09,08,1, 11.9,1,1, 2.942, 10114.652, 589.138, 52966.616 25/02/10,01:57:07,10,08,1, 11.9,1,1, 2.942, 10114.652, 589.159, 52966.650 25/02/10,01:57:07,11,08,1, 11.9,1,1, 2.942, 10114.676, 589.159, 52966.602 25/02/10,01:57:07,12,08,1, 11.9,1,1, 2.942, 10114.680, 589.170, 52966.544 25/02/10,01:57:07,13,08,1, 11.9,1,1, 2.942, 10114.677, 589.178, 52966.584 25/02/10,01:57:07,14,08,1, 11.9,1,1, 2.942, 10114.703, 589.170, 52966.516 25/02/10,01:57:07,15,08,1, 11.9,1,1, 2.942, 10114.691, 589.194, 52966.583 25/02/10,01:57:07,16,08,1, 11.9,1,1, 2.942, 10114.703, 589.213, 52966.583 25/02/10,01:57:07,17,08,1, 11.9,1,1, 2.942, 10114.700, 589.232, 52966.611 25/02/10,01:57:07,18,08,1, 11.9,1,1, 2.942, 10114.710, 589.204, 52966.647 25/02/10,01:57:07,19,08,1, 11.9,1,1, 2.942, 10114.724, 589.242, 52966.625 25/02/10,01:57:08,00,08,1, 11.9,1,1, 2.937, 10114.717, 589.242, 52966.625 25/02/10,01:57:08,01,08,1, 11.9,1,1, 2.937, 10114.734, 589.212, 52966.483 25/02/10,01:57:08,02,08,1, 11.9,1,1, 2.937, 10114.712, 589.264, 52966.521 25/02/10,01:57:08,03,08,1, 11.9,1,1, 2.937, 10114.722, 589.262, 52966.420 25/02/10,01:57:08,04,08,1, 11.9,1,1, 2.937, 10114.737, 589.260, 52966.454 25/02/10,01:57:08,05,08,1, 11.9,1,1, 2.937, 10114.742, 589.241, 52966.461 25/02/10,01:57:08,06,08,1, 11.9,1,1, 2.937, 10114.733, 589.270, 52966.550 25/02/10,01:57:08,07,08,1, 11.9,1,1, 2.937, 10114.742, 589.266, 52966.464 25/02/10,01:57:08,08,08,1, 11.9,1,1, 2.937, 10114.736, 589.279, 52966.560 25/02/10,01:57:08,09,08,1, 11.9,1,1, 2.937, 10114.737, 589.301, 52966.500 25/02/10,01:57:08,10,08,1, 11.9,1,1, 2.937, 10114.767, 589.280, 52966.486 25/02/10,01:57:08,11,08,1, 11.9,1,1, 2.937, 10114.776, 589.300, 52966.444 25/02/10,01:57:08,12,08,1, 11.9,1,1, 2.937, 10114.778, 589.315, 52966.442 25/02/10,01:57:08,13,08,1, 11.9,1,1, 2.937, 10114.765, 589.287, 52966.424 25/02/10,01:57:08,14,08,1, 11.9,1,1, 2.937, 10114.759, 589.304, 52966.456 25/02/10,01:57:08,15,08,1, 11.9,1,1, 2.937, 10114.771, 589.327, 52966.465 25/02/10,01:57:08,16,08,1, 11.9,1,1, 2.937, 10114.776, 589.314, 52966.454 25/02/10,01:57:08,17,08,1, 11.9,1,1, 2.937, 10114.781, 589.320, 52966.469 25/02/10,01:57:08,18,08,1, 11.9,1,1, 2.937, 10114.800, 589.334, 52966.422 25/02/10,01:57:08,19,08,1, 11.9,1,1, 2.937, 10114.797, 589.348, 52966.429 25/02/10,01:57:09,00,08,1, 11.9,1,1, 2.940, 10114.793, 589.348, 52966.429 25/02/10,01:57:09,01,08,1, 11.9,1,1, 2.940, 10114.792, 589.349, 52966.359 25/02/10,01:57:09,02,08,1, 11.9,1,1, 2.940, 10114.812, 589.341, 52966.428 25/02/10,01:57:09,03,08,1, 11.9,1,1, 2.940, 10114.799, 589.361, 52966.438 25/02/10,01:57:09,04,08,1, 11.9,1,1, 2.940, 10114.795, 589.359, 52966.452 25/02/10,01:57:09,05,08,1, 11.9,1,1, 2.940, 10114.796, 589.377, 52966.426 25/02/10,01:57:09,06,08,1, 11.9,1,1, 2.940, 10114.803, 589.366, 52966.400 25/02/10,01:57:09,07,08,1, 11.9,1,1, 2.940, 10114.816, 589.359, 52966.366 25/02/10,01:57:09,08,08,1, 11.9,1,1, 2.940, 10114.818, 589.376, 52966.286 25/02/10,01:57:09,09,08,1, 11.9,1,1, 2.940, 10114.819, 589.369, 52966.376 25/02/10,01:57:09,10,08,1, 11.9,1,1, 2.940, 10114.829, 589.383, 52966.386 25/02/10,01:57:09,11,08,1, 11.9,1,1, 2.940, 10114.832, 589.372, 52966.353 25/02/10,01:57:09,12,08,1, 11.9,1,1, 2.940, 10114.816, 589.403, 52966.373 25/02/10,01:57:09,13,08,1, 11.9,1,1, 2.940, 10114.822, 589.376, 52966.371 25/02/10,01:57:09,14,08,1, 11.9,1,1, 2.940, 10114.824, 589.393, 52966.356 25/02/10,01:57:09,15,08,1, 11.9,1,1, 2.940, 10114.825, 589.400, 52966.354 25/02/10,01:57:09,16,08,1, 11.9,1,1, 2.940, 10114.845, 589.407, 52966.343 25/02/10,01:57:09,17,08,1, 11.9,1,1, 2.940, 10114.854, 589.403, 52966.351 25/02/10,01:57:09,18,08,1, 11.9,1,1, 2.940, 10114.839, 589.387, 52966.308 25/02/10,01:57:09,19,08,1, 11.9,1,1, 2.940, 10114.859, 589.424, 52966.472 25/02/10,01:57:10,00,10,1, 11.9,1,1, 2.939, 10114.851, 589.424, 52966.472 25/02/10,01:57:10,01,10,1, 11.9,1,1, 2.939, 10114.835, 589.437, 52966.308 25/02/10,01:57:10,02,10,1, 11.9,1,1, 2.939, 10114.829, 589.418, 52966.311 25/02/10,01:57:10,03,10,1, 11.9,1,1, 2.939, 10114.856, 589.432, 52966.282 25/02/10,01:57:10,04,10,1, 11.9,1,1, 2.939, 10114.855, 589.420, 52966.265 25/02/10,01:57:10,05,10,1, 11.9,1,1, 2.939, 10114.843, 589.408, 52966.213 25/02/10,01:57:10,06,10,1, 11.9,1,1, 2.939, 10114.849, 589.426, 52966.175 25/02/10,01:57:10,07,10,1, 11.9,1,1, 2.939, 10114.878, 589.421, 52966.219 25/02/10,01:57:10,08,10,1, 11.9,1,1, 2.939, 10114.880, 589.423, 52966.188 25/02/10,01:57:10,09,10,1, 11.9,1,1, 2.939, 10114.883, 589.402, 52966.239 25/02/10,01:57:10,10,10,1, 11.9,1,1, 2.939, 10114.871, 589.452, 52966.304 25/02/10,01:57:10,11,10,1, 11.9,1,1, 2.939, 10114.882, 589.444, 52966.264 25/02/10,01:57:10,12,10,1, 11.9,1,1, 2.939, 10114.864, 589.444, 52966.235 25/02/10,01:57:10,13,10,1, 11.9,1,1, 2.939, 10114.884, 589.441, 52966.165 25/02/10,01:57:10,14,10,1, 11.9,1,1, 2.939, 10114.876, 589.440, 52966.157 25/02/10,01:57:10,15,10,1, 11.9,1,1, 2.939, 10114.867, 589.455, 52966.198 25/02/10,01:57:10,16,10,1, 11.9,1,1, 2.939, 10114.881, 589.475, 52966.188 25/02/10,01:57:10,17,10,1, 11.9,1,1, 2.939, 10114.888, 589.476, 52966.102 25/02/10,01:57:10,18,10,1, 11.9,1,1, 2.939, 10114.905, 589.493, 52966.187 25/02/10,01:57:10,19,10,1, 11.9,1,1, 2.939, 10114.913, 589.492, 52966.193 25/02/10,01:57:11,00,09,1, 12.0,1,1, 2.937, 10114.909, 589.492, 52966.193 25/02/10,01:57:11,01,09,1, 12.0,1,1, 2.937, 10114.906, 589.510, 52966.164 25/02/10,01:57:11,02,09,1, 12.0,1,1, 2.937, 10114.913, 589.512, 52966.174 25/02/10,01:57:11,03,09,1, 12.0,1,1, 2.937, 10114.894, 589.535, 52966.120 25/02/10,01:57:11,04,09,1, 12.0,1,1, 2.937, 10114.916, 589.510, 52966.099 25/02/10,01:57:11,05,09,1, 12.0,1,1, 2.937, 10114.908, 589.516, 52966.047 25/02/10,01:57:11,06,09,1, 12.0,1,1, 2.937, 10114.917, 589.513, 52966.077 25/02/10,01:57:11,07,09,1, 12.0,1,1, 2.937, 10114.936, 589.526, 52966.077 25/02/10,01:57:11,08,09,1, 12.0,1,1, 2.937, 10114.943, 589.532, 52966.071 25/02/10,01:57:11,09,09,1, 12.0,1,1, 2.937, 10114.935, 589.531, 52966.101 25/02/10,01:57:11,10,09,1, 12.0,1,1, 2.937, 10114.923, 589.555, 52966.102 25/02/10,01:57:11,11,09,1, 12.0,1,1, 2.937, 10114.937, 589.520, 52966.020 25/02/10,01:57:11,12,09,1, 12.0,1,1, 2.937, 10114.935, 589.541, 52966.048 25/02/10,01:57:11,13,09,1, 12.0,1,1, 2.937, 10114.957, 589.555, 52966.004 25/02/10,01:57:11,14,09,1, 12.0,1,1, 2.937, 10114.931, 589.566, 52966.040 25/02/10,01:57:11,15,09,1, 12.0,1,1, 2.937, 10114.949, 589.555, 52965.995 25/02/10,01:57:11,16,09,1, 12.0,1,1, 2.937, 10114.953, 589.573, 52966.063 25/02/10,01:57:11,17,09,1, 12.0,1,1, 2.937, 10114.936, 589.604, 52966.073 25/02/10,01:57:11,18,09,1, 12.0,1,1, 2.937, 10114.950, 589.589, 52966.035 25/02/10,01:57:11,19,09,1, 12.0,1,1, 2.937, 10114.965, 589.585, 52966.031 25/02/10,01:57:12,00,08,1, 11.9,1,1, 2.941, 10114.959, 589.585, 52966.031 25/02/10,01:57:12,01,08,1, 11.9,1,1, 2.941, 10114.962, 589.597, 52965.913 25/02/10,01:57:12,02,08,1, 11.9,1,1, 2.941, 10114.946, 589.588, 52965.923 25/02/10,01:57:12,03,08,1, 11.9,1,1, 2.941, 10114.970, 589.599, 52965.906 25/02/10,01:57:12,04,08,1, 11.9,1,1, 2.941, 10114.981, 589.597, 52965.931 25/02/10,01:57:12,05,08,1, 11.9,1,1, 2.941, 10114.981, 589.608, 52965.958 25/02/10,01:57:12,06,08,1, 11.9,1,1, 2.941, 10114.960, 589.605, 52965.946 25/02/10,01:57:12,07,08,1, 11.9,1,1, 2.941, 10114.955, 589.624, 52965.933 25/02/10,01:57:12,08,08,1, 11.9,1,1, 2.941, 10114.967, 589.634, 52965.943 25/02/10,01:57:12,09,08,1, 11.9,1,1, 2.941, 10114.982, 589.652, 52965.956 25/02/10,01:57:12,10,08,1, 11.9,1,1, 2.941, 10114.964, 589.642, 52965.885 25/02/10,01:57:12,11,08,1, 11.9,1,1, 2.941, 10114.991, 589.649, 52965.860 25/02/10,01:57:12,12,08,1, 11.9,1,1, 2.941, 10114.988, 589.625, 52965.831 25/02/10,01:57:12,13,08,1, 11.9,1,1, 2.941, 10115.011, 589.615, 52965.833 25/02/10,01:57:12,14,08,1, 11.9,1,1, 2.941, 10114.996, 589.628, 52965.881 25/02/10,01:57:12,15,08,1, 11.9,1,1, 2.941, 10115.011, 589.639, 52965.862 25/02/10,01:57:12,16,08,1, 11.9,1,1, 2.941, 10114.997, 589.637, 52965.881 25/02/10,01:57:12,17,08,1, 11.9,1,1, 2.941, 10115.020, 589.658, 52965.860 25/02/10,01:57:12,18,08,1, 11.9,1,1, 2.941, 10114.994, 589.651, 52965.833 25/02/10,01:57:12,19,08,1, 11.9,1,1, 2.941, 10115.004, 589.630, 52965.824 25/02/10,01:57:13,00,08,1, 11.9,1,1, 2.938, 10115.001, 589.630, 52965.824 25/02/10,01:57:13,01,08,1, 11.9,1,1, 2.938, 10115.014, 589.649, 52965.807 25/02/10,01:57:13,02,08,1, 11.9,1,1, 2.938, 10115.023, 589.632, 52965.745 25/02/10,01:57:13,03,08,1, 11.9,1,1, 2.938, 10114.994, 589.648, 52965.744 25/02/10,01:57:13,04,08,1, 11.9,1,1, 2.938, 10114.994, 589.644, 52965.787 25/02/10,01:57:13,05,08,1, 11.9,1,1, 2.938, 10115.016, 589.648, 52965.769 25/02/10,01:57:13,06,08,1, 11.9,1,1, 2.938, 10115.026, 589.621, 52965.708 25/02/10,01:57:13,07,08,1, 11.9,1,1, 2.938, 10115.023, 589.637, 52965.677 25/02/10,01:57:13,08,08,1, 11.9,1,1, 2.938, 10115.070, 589.605, 52965.445 25/02/10,01:57:13,09,08,1, 11.9,1,1, 2.938, 10115.049, 589.670, 52965.623 25/02/10,01:57:13,10,08,1, 11.9,1,1, 2.938, 10115.025, 589.647, 52965.664 25/02/10,01:57:13,11,08,1, 11.9,1,1, 2.938, 10115.035, 589.635, 52965.654 25/02/10,01:57:13,12,08,1, 11.9,1,1, 2.938, 10115.025, 589.661, 52965.693 25/02/10,01:57:13,13,08,1, 11.9,1,1, 2.938, 10115.037, 589.658, 52965.694 25/02/10,01:57:13,14,08,1, 11.9,1,1, 2.938, 10115.058, 589.667, 52965.694 25/02/10,01:57:13,15,08,1, 11.9,1,1, 2.938, 10115.039, 589.674, 52965.717 25/02/10,01:57:13,16,08,1, 11.9,1,1, 2.938, 10115.060, 589.663, 52965.658 25/02/10,01:57:13,17,08,1, 11.9,1,1, 2.938, 10115.072, 589.664, 52965.647 25/02/10,01:57:13,18,08,1, 11.9,1,1, 2.938, 10115.050, 589.685, 52965.625 25/02/10,01:57:13,19,08,1, 11.9,1,1, 2.938, 10115.066, 589.654, 52965.617 25/02/10,01:57:14,00,10,1, 12.0,1,1, 2.943, 10115.060, 589.654, 52965.617 25/02/10,01:57:14,01,10,1, 12.0,1,1, 2.943, 10115.087, 589.658, 52965.626 25/02/10,01:57:14,02,10,1, 12.0,1,1, 2.943, 10115.055, 589.683, 52965.630 25/02/10,01:57:14,03,10,1, 12.0,1,1, 2.943, 10115.063, 589.666, 52965.626 25/02/10,01:57:14,04,10,1, 12.0,1,1, 2.943, 10115.084, 589.713, 52965.581 25/02/10,01:57:14,05,10,1, 12.0,1,1, 2.943, 10115.093, 589.690, 52965.561 25/02/10,01:57:14,06,10,1, 12.0,1,1, 2.943, 10115.105, 589.683, 52965.365 25/02/10,01:57:14,07,10,1, 12.0,1,1, 2.943, 10115.135, 589.699, 52965.568 25/02/10,01:57:14,08,10,1, 12.0,1,1, 2.943, 10115.099, 589.695, 52965.556 25/02/10,01:57:14,09,10,1, 12.0,1,1, 2.943, 10115.092, 589.699, 52965.591 25/02/10,01:57:14,10,10,1, 12.0,1,1, 2.943, 10115.092, 589.736, 52965.591 25/02/10,01:57:14,11,10,1, 12.0,1,1, 2.943, 10115.082, 589.695, 52965.591 25/02/10,01:57:14,12,10,1, 12.0,1,1, 2.943, 10115.090, 589.697, 52965.498 25/02/10,01:57:14,13,10,1, 12.0,1,1, 2.943, 10115.106, 589.715, 52965.504 25/02/10,01:57:14,14,10,1, 12.0,1,1, 2.943, 10115.093, 589.702, 52965.406 25/02/10,01:57:14,15,10,1, 12.0,1,1, 2.943, 10115.094, 589.718, 52965.439 25/02/10,01:57:14,16,10,1, 12.0,1,1, 2.943, 10115.083, 589.711, 52965.386 25/02/10,01:57:14,17,10,1, 12.0,1,1, 2.943, 10115.126, 589.722, 52965.394 25/02/10,01:57:14,18,10,1, 12.0,1,1, 2.943, 10115.100, 589.730, 52965.433 25/02/10,01:57:14,19,10,1, 12.0,1,1, 2.943, 10115.111, 589.714, 52965.442 25/02/10,01:57:15,00,09,1, 11.9,1,1, 2.941, 10115.110, 589.714, 52965.442 25/02/10,01:57:15,01,09,1, 11.9,1,1, 2.941, 10115.107, 589.712, 52965.446 25/02/10,01:57:15,02,09,1, 11.9,1,1, 2.941, 10115.107, 589.703, 52965.412 25/02/10,01:57:15,03,09,1, 11.9,1,1, 2.941, 10115.097, 589.716, 52965.415 25/02/10,01:57:15,04,09,1, 11.9,1,1, 2.941, 10115.100, 589.694, 52965.323 25/02/10,01:57:15,05,09,1, 11.9,1,1, 2.941, 10115.107, 589.714, 52965.367 25/02/10,01:57:15,06,09,1, 11.9,1,1, 2.941, 10115.134, 589.716, 52965.329 25/02/10,01:57:15,07,09,1, 11.9,1,1, 2.941, 10115.130, 589.717, 52965.349 25/02/10,01:57:15,08,09,1, 11.9,1,1, 2.941, 10115.119, 589.723, 52965.343 25/02/10,01:57:15,09,09,1, 11.9,1,1, 2.941, 10115.137, 589.722, 52965.363 25/02/10,01:57:15,10,09,1, 11.9,1,1, 2.941, 10115.132, 589.711, 52965.344 25/02/10,01:57:15,11,09,1, 11.9,1,1, 2.941, 10115.128, 589.723, 52965.326 25/02/10,01:57:15,12,09,1, 11.9,1,1, 2.941, 10115.137, 589.732, 52965.254 25/02/10,01:57:15,13,09,1, 11.9,1,1, 2.941, 10115.144, 589.728, 52965.259 25/02/10,01:57:15,14,09,1, 11.9,1,1, 2.941, 10115.152, 589.726, 52965.251 25/02/10,01:57:15,15,09,1, 11.9,1,1, 2.941, 10115.116, 589.724, 52965.304 25/02/10,01:57:15,16,09,1, 11.9,1,1, 2.941, 10115.142, 589.724, 52965.311 25/02/10,01:57:15,17,09,1, 11.9,1,1, 2.941, 10115.142, 589.733, 52965.328 25/02/10,01:57:15,18,09,1, 11.9,1,1, 2.941, 10115.149, 589.726, 52965.274 25/02/10,01:57:15,19,09,1, 11.9,1,1, 2.941, 10115.157, 589.746, 52965.193 25/02/10,01:57:16,00,09,1, 11.9,1,1, 2.939, 10115.151, 589.746, 52965.193 25/02/10,01:57:16,01,09,1, 11.9,1,1, 2.939, 10115.143, 589.742, 52965.092 25/02/10,01:57:16,02,09,1, 11.9,1,1, 2.939, 10115.168, 589.742, 52965.111 25/02/10,01:57:16,03,09,1, 11.9,1,1, 2.939, 10115.172, 589.758, 52965.157 25/02/10,01:57:16,04,09,1, 11.9,1,1, 2.939, 10115.115, 589.735, 52965.116 25/02/10,01:57:16,05,09,1, 11.9,1,1, 2.939, 10115.155, 589.765, 52965.195 25/02/10,01:57:16,06,09,1, 11.9,1,1, 2.939, 10115.163, 589.773, 52965.167 25/02/10,01:57:16,07,09,1, 11.9,1,1, 2.939, 10115.158, 589.748, 52965.119 25/02/10,01:57:16,08,09,1, 11.9,1,1, 2.939, 10115.157, 589.757, 52965.138 25/02/10,01:57:16,09,09,1, 11.9,1,1, 2.939, 10115.154, 589.753, 52965.123 25/02/10,01:57:16,10,09,1, 11.9,1,1, 2.939, 10115.127, 589.772, 52965.049 25/02/10,01:57:16,11,09,1, 11.9,1,1, 2.939, 10115.145, 589.733, 52965.059 25/02/10,01:57:16,12,09,1, 11.9,1,1, 2.939, 10115.147, 589.765, 52965.038 25/02/10,01:57:16,13,09,1, 11.9,1,1, 2.939, 10115.157, 589.777, 52964.989 25/02/10,01:57:16,14,09,1, 11.9,1,1, 2.939, 10115.194, 589.774, 52965.031 25/02/10,01:57:16,15,09,1, 11.9,1,1, 2.939, 10115.175, 589.762, 52965.045 25/02/10,01:57:16,16,09,1, 11.9,1,1, 2.939, 10115.159, 589.760, 52965.050 25/02/10,01:57:16,17,09,1, 11.9,1,1, 2.939, 10115.173, 589.763, 52965.018 25/02/10,01:57:16,18,09,1, 11.9,1,1, 2.939, 10115.173, 589.778, 52964.803 25/02/10,01:57:16,19,09,1, 11.9,1,1, 2.939, 10115.162, 589.801, 52965.104 25/02/10,01:57:17,00,10,1, 11.8,1,1, 2.943, 10115.160, 589.801, 52965.104 25/02/10,01:57:17,01,10,1, 11.8,1,1, 2.943, 10115.195, 589.768, 52965.012 25/02/10,01:57:17,02,10,1, 11.8,1,1, 2.943, 10115.186, 589.787, 52965.027 25/02/10,01:57:17,03,10,1, 11.8,1,1, 2.943, 10115.175, 589.795, 52965.021 25/02/10,01:57:17,04,10,1, 11.8,1,1, 2.943, 10115.180, 589.778, 52964.991 25/02/10,01:57:17,05,10,1, 11.8,1,1, 2.943, 10115.197, 589.796, 52964.979 25/02/10,01:57:17,06,10,1, 11.8,1,1, 2.943, 10115.216, 589.787, 52964.877 25/02/10,01:57:17,07,10,1, 11.8,1,1, 2.943, 10115.183, 589.801, 52964.858 25/02/10,01:57:17,08,10,1, 11.8,1,1, 2.943, 10115.208, 589.787, 52964.843 25/02/10,01:57:17,09,10,1, 11.8,1,1, 2.943, 10115.207, 589.778, 52964.869 25/02/10,01:57:17,10,10,1, 11.8,1,1, 2.943, 10115.190, 589.780, 52964.881 25/02/10,01:57:17,11,10,1, 11.8,1,1, 2.943, 10115.209, 589.775, 52964.886 25/02/10,01:57:17,12,10,1, 11.8,1,1, 2.943, 10115.200, 589.792, 52964.844 25/02/10,01:57:17,13,10,1, 11.8,1,1, 2.943, 10115.201, 589.792, 52964.837 25/02/10,01:57:17,14,10,1, 11.8,1,1, 2.943, 10115.212, 589.800, 52964.865 25/02/10,01:57:17,15,10,1, 11.8,1,1, 2.943, 10115.210, 589.813, 52964.865 25/02/10,01:57:17,16,10,1, 11.8,1,1, 2.943, 10115.215, 589.806, 52964.879 25/02/10,01:57:17,17,10,1, 11.8,1,1, 2.943, 10115.205, 589.802, 52964.774 25/02/10,01:57:17,18,10,1, 11.8,1,1, 2.943, 10115.228, 589.826, 52964.765 25/02/10,01:57:17,19,10,1, 11.8,1,1, 2.943, 10115.222, 589.808, 52964.722 25/02/10,01:57:18,00,09,1, 11.9,1,1, 2.941, 10115.218, 589.808, 52964.722 25/02/10,01:57:18,01,09,1, 11.9,1,1, 2.941, 10115.218, 589.813, 52964.713 25/02/10,01:57:18,02,09,1, 11.9,1,1, 2.941, 10115.251, 589.821, 52964.719 25/02/10,01:57:18,03,09,1, 11.9,1,1, 2.941, 10115.266, 589.838, 52964.710 25/02/10,01:57:18,04,09,1, 11.9,1,1, 2.941, 10115.249, 589.802, 52964.672 25/02/10,01:57:18,05,09,1, 11.9,1,1, 2.941, 10115.259, 589.837, 52964.715 25/02/10,01:57:18,06,09,1, 11.9,1,1, 2.941, 10115.247, 589.836, 52964.687 25/02/10,01:57:18,07,09,1, 11.9,1,1, 2.941, 10115.247, 589.831, 52964.699 25/02/10,01:57:18,08,09,1, 11.9,1,1, 2.941, 10115.275, 589.834, 52964.642 25/02/10,01:57:18,09,09,1, 11.9,1,1, 2.941, 10115.254, 589.856, 52964.708 25/02/10,01:57:18,10,09,1, 11.9,1,1, 2.941, 10115.265, 589.858, 52964.674 25/02/10,01:57:18,11,09,1, 11.9,1,1, 2.941, 10115.265, 589.839, 52964.675 25/02/10,01:57:18,12,09,1, 11.9,1,1, 2.941, 10115.270, 589.857, 52964.651 25/02/10,01:57:18,13,09,1, 11.9,1,1, 2.941, 10115.265, 589.884, 52964.579 25/02/10,01:57:18,14,09,1, 11.9,1,1, 2.941, 10115.276, 589.853, 52964.548 25/02/10,01:57:18,15,09,1, 11.9,1,1, 2.941, 10115.293, 589.847, 52964.539 25/02/10,01:57:18,16,09,1, 11.9,1,1, 2.941, 10115.299, 589.875, 52964.516 25/02/10,01:57:18,17,09,1, 11.9,1,1, 2.941, 10115.282, 589.861, 52964.575 25/02/10,01:57:18,18,09,1, 11.9,1,1, 2.941, 10115.301, 589.889, 52964.592 25/02/10,01:57:18,19,09,1, 11.9,1,1, 2.941, 10115.318, 589.898, 52964.610 25/02/10,01:57:19,00,09,1, 11.9,1,1, 2.938, 10115.310, 589.898, 52964.610 25/02/10,01:57:19,01,09,1, 11.9,1,1, 2.938, 10115.340, 589.910, 52964.555 25/02/10,01:57:19,02,09,1, 11.9,1,1, 2.938, 10115.310, 589.923, 52964.580 25/02/10,01:57:19,03,09,1, 11.9,1,1, 2.938, 10115.312, 589.911, 52964.538 25/02/10,01:57:19,04,09,1, 11.9,1,1, 2.938, 10115.321, 589.940, 52964.555 25/02/10,01:57:19,05,09,1, 11.9,1,1, 2.938, 10115.337, 589.950, 52964.460 25/02/10,01:57:19,06,09,1, 11.9,1,1, 2.938, 10115.326, 589.961, 52964.482 25/02/10,01:57:19,07,09,1, 11.9,1,1, 2.938, 10115.323, 589.979, 52964.534 25/02/10,01:57:19,08,09,1, 11.9,1,1, 2.938, 10115.359, 589.977, 52964.469 25/02/10,01:57:19,09,09,1, 11.9,1,1, 2.938, 10115.319, 589.993, 52964.516 25/02/10,01:57:19,10,09,1, 11.9,1,1, 2.938, 10115.325, 589.992, 52964.525 25/02/10,01:57:19,11,09,1, 11.9,1,1, 2.938, 10115.340, 590.026, 52964.498 25/02/10,01:57:19,12,09,1, 11.9,1,1, 2.938, 10115.350, 590.028, 52964.423 25/02/10,01:57:19,13,09,1, 11.9,1,1, 2.938, 10115.352, 590.023, 52964.399 25/02/10,01:57:19,14,09,1, 11.9,1,1, 2.938, 10115.338, 590.079, 52964.481 25/02/10,01:57:19,15,09,1, 11.9,1,1, 2.938, 10115.336, 590.060, 52964.508 25/02/10,01:57:19,16,09,1, 11.9,1,1, 2.938, 10115.359, 590.072, 52964.492 25/02/10,01:57:19,17,09,1, 11.9,1,1, 2.938, 10115.360, 590.087, 52964.534 25/02/10,01:57:19,18,09,1, 11.9,1,1, 2.938, 10115.348, 590.097, 52964.483 25/02/10,01:57:19,19,09,1, 11.9,1,1, 2.938, 10115.375, 590.106, 52964.428 25/02/10,01:57:20,00,10,1, 11.9,1,1, 2.942, 10115.368, 590.106, 52964.428 25/02/10,01:57:20,01,10,1, 11.9,1,1, 2.942, 10115.355, 590.133, 52964.407 25/02/10,01:57:20,02,10,1, 11.9,1,1, 2.942, 10115.368, 590.138, 52964.335 25/02/10,01:57:20,03,10,1, 11.9,1,1, 2.942, 10115.368, 590.176, 52964.375 25/02/10,01:57:20,04,10,1, 11.9,1,1, 2.942, 10115.385, 590.183, 52964.379 25/02/10,01:57:20,05,10,1, 11.9,1,1, 2.942, 10115.395, 590.201, 52964.371 25/02/10,01:57:20,06,10,1, 11.9,1,1, 2.942, 10115.384, 590.198, 52964.413 25/02/10,01:57:20,07,10,1, 11.9,1,1, 2.942, 10115.392, 590.191, 52964.412 25/02/10,01:57:20,08,10,1, 11.9,1,1, 2.942, 10115.407, 590.234, 52964.389 25/02/10,01:57:20,09,10,1, 11.9,1,1, 2.942, 10115.368, 590.235, 52964.513 25/02/10,01:57:20,10,10,1, 11.9,1,1, 2.942, 10115.395, 590.235, 52964.375 25/02/10,01:57:20,11,10,1, 11.9,1,1, 2.942, 10115.376, 590.270, 52964.343 25/02/10,01:57:20,12,10,1, 11.9,1,1, 2.942, 10115.384, 590.260, 52964.292 25/02/10,01:57:20,13,10,1, 11.9,1,1, 2.942, 10115.405, 590.272, 52964.288 25/02/10,01:57:20,14,10,1, 11.9,1,1, 2.942, 10115.388, 590.289, 52964.309 25/02/10,01:57:20,15,10,1, 11.9,1,1, 2.942, 10115.409, 590.295, 52964.295 25/02/10,01:57:20,16,10,1, 11.9,1,1, 2.942, 10115.404, 590.304, 52964.318 25/02/10,01:57:20,17,10,1, 11.9,1,1, 2.942, 10115.397, 590.313, 52964.295 25/02/10,01:57:20,18,10,1, 11.9,1,1, 2.942, 10115.427, 590.340, 52964.309 25/02/10,01:57:20,19,10,1, 11.9,1,1, 2.942, 10115.391, 590.324, 52964.268 25/02/10,01:57:21,00,10,1, 11.9,1,1, 2.940, 10115.385, 590.324, 52964.268 25/02/10,01:57:21,01,10,1, 11.9,1,1, 2.940, 10115.385, 590.384, 52964.313 25/02/10,01:57:21,02,10,1, 11.9,1,1, 2.940, 10115.392, 590.388, 52964.351 25/02/10,01:57:21,03,10,1, 11.9,1,1, 2.940, 10115.363, 590.406, 52964.318 25/02/10,01:57:21,04,10,1, 11.9,1,1, 2.940, 10115.402, 590.408, 52964.292 25/02/10,01:57:21,05,10,1, 11.9,1,1, 2.940, 10115.386, 590.422, 52964.283 25/02/10,01:57:21,06,10,1, 11.9,1,1, 2.940, 10115.391, 590.432, 52964.236 25/02/10,01:57:21,07,10,1, 11.9,1,1, 2.940, 10115.374, 590.446, 52964.221 25/02/10,01:57:21,08,10,1, 11.9,1,1, 2.940, 10115.385, 590.445, 52964.167 25/02/10,01:57:21,09,10,1, 11.9,1,1, 2.940, 10115.381, 590.433, 52964.205 25/02/10,01:57:21,10,10,1, 11.9,1,1, 2.940, 10115.386, 590.463, 52964.214 25/02/10,01:57:21,11,10,1, 11.9,1,1, 2.940, 10115.375, 590.468, 52964.182 25/02/10,01:57:21,12,10,1, 11.9,1,1, 2.940, 10115.384, 590.481, 52964.159 25/02/10,01:57:21,13,10,1, 11.9,1,1, 2.940, 10115.387, 590.503, 52964.161 25/02/10,01:57:21,14,10,1, 11.9,1,1, 2.940, 10115.358, 590.506, 52964.109 25/02/10,01:57:21,15,10,1, 11.9,1,1, 2.940, 10115.370, 590.512, 52964.156 25/02/10,01:57:21,16,10,1, 11.9,1,1, 2.940, 10115.363, 590.515, 52964.191 25/02/10,01:57:21,17,10,1, 11.9,1,1, 2.940, 10115.372, 590.545, 52964.190 25/02/10,01:57:21,18,10,1, 11.9,1,1, 2.940, 10115.377, 590.540, 52964.148 25/02/10,01:57:21,19,10,1, 11.9,1,1, 2.940, 10115.355, 590.535, 52964.147 25/02/10,01:57:22,00,10,1, 12.0,1,1, 2.940, 10115.352, 590.535, 52964.147 25/02/10,01:57:22,01,10,1, 12.0,1,1, 2.940, 10115.365, 590.564, 52964.130 25/02/10,01:57:22,02,10,1, 12.0,1,1, 2.940, 10115.328, 590.561, 52964.083 25/02/10,01:57:22,03,10,1, 12.0,1,1, 2.940, 10115.349, 590.566, 52964.057 25/02/10,01:57:22,04,10,1, 12.0,1,1, 2.940, 10115.345, 590.575, 52964.041 25/02/10,01:57:22,05,10,1, 12.0,1,1, 2.940, 10115.359, 590.585, 52964.058 25/02/10,01:57:22,06,10,1, 12.0,1,1, 2.940, 10115.340, 590.597, 52964.018 25/02/10,01:57:22,07,10,1, 12.0,1,1, 2.940, 10115.323, 590.594, 52964.049 25/02/10,01:57:22,08,10,1, 12.0,1,1, 2.940, 10115.333, 590.613, 52964.039 25/02/10,01:57:22,09,10,1, 12.0,1,1, 2.940, 10115.325, 590.602, 52964.115 25/02/10,01:57:22,10,10,1, 12.0,1,1, 2.940, 10115.315, 590.593, 52964.116 25/02/10,01:57:22,11,10,1, 12.0,1,1, 2.940, 10115.298, 590.599, 52964.053 25/02/10,01:57:22,12,10,1, 12.0,1,1, 2.940, 10115.292, 590.627, 52964.036 25/02/10,01:57:22,13,10,1, 12.0,1,1, 2.940, 10115.324, 590.634, 52964.025 25/02/10,01:57:22,14,10,1, 12.0,1,1, 2.940, 10115.301, 590.626, 52963.973 25/02/10,01:57:22,15,10,1, 12.0,1,1, 2.940, 10115.333, 590.624, 52964.070 25/02/10,01:57:22,16,10,1, 12.0,1,1, 2.940, 10115.320, 590.624, 52963.985 25/02/10,01:57:22,17,10,1, 12.0,1,1, 2.940, 10115.293, 590.646, 52963.948 25/02/10,01:57:22,18,10,1, 12.0,1,1, 2.940, 10115.319, 590.632, 52963.910 25/02/10,01:57:22,19,10,1, 12.0,1,1, 2.940, 10115.303, 590.653, 52963.962 25/02/10,01:57:23,00,10,1, 11.9,1,1, 2.940, 10115.302, 590.653, 52963.962 25/02/10,01:57:23,01,10,1, 11.9,1,1, 2.940, 10115.303, 590.650, 52963.932 25/02/10,01:57:23,02,10,1, 11.9,1,1, 2.940, 10115.291, 590.645, 52963.969 25/02/10,01:57:23,03,10,1, 11.9,1,1, 2.940, 10115.272, 590.652, 52963.919 25/02/10,01:57:23,04,10,1, 11.9,1,1, 2.940, 10115.284, 590.647, 52963.889 25/02/10,01:57:23,05,10,1, 11.9,1,1, 2.940, 10115.290, 590.649, 52963.807 25/02/10,01:57:23,06,10,1, 11.9,1,1, 2.940, 10115.297, 590.668, 52963.784 25/02/10,01:57:23,07,10,1, 11.9,1,1, 2.940, 10115.274, 590.644, 52963.783 25/02/10,01:57:23,08,10,1, 11.9,1,1, 2.940, 10115.266, 590.648, 52963.829 25/02/10,01:57:23,09,10,1, 11.9,1,1, 2.940, 10115.264, 590.663, 52963.866 25/02/10,01:57:23,10,10,1, 11.9,1,1, 2.940, 10115.262, 590.646, 52963.836 25/02/10,01:57:23,11,10,1, 11.9,1,1, 2.940, 10115.257, 590.640, 52963.796 25/02/10,01:57:23,12,10,1, 11.9,1,1, 2.940, 10115.261, 590.654, 52963.805 25/02/10,01:57:23,13,10,1, 11.9,1,1, 2.940, 10115.260, 590.669, 52963.758 25/02/10,01:57:23,14,10,1, 11.9,1,1, 2.940, 10115.275, 590.652, 52963.737 25/02/10,01:57:23,15,10,1, 11.9,1,1, 2.940, 10115.241, 590.648, 52963.729 25/02/10,01:57:23,16,10,1, 11.9,1,1, 2.940, 10115.258, 590.664, 52963.774 25/02/10,01:57:23,17,10,1, 11.9,1,1, 2.940, 10115.257, 590.657, 52963.729 25/02/10,01:57:23,18,10,1, 11.9,1,1, 2.940, 10115.241, 590.657, 52963.740 25/02/10,01:57:23,19,10,1, 11.9,1,1, 2.940, 10115.231, 590.652, 52963.710 25/02/10,01:57:24,00,10,1, 11.9,1,1, 2.941, 10115.227, 590.652, 52963.710 25/02/10,01:57:24,01,10,1, 11.9,1,1, 2.941, 10115.211, 590.650, 52963.694 25/02/10,01:57:24,02,10,1, 11.9,1,1, 2.941, 10115.242, 590.671, 52963.685 25/02/10,01:57:24,03,10,1, 11.9,1,1, 2.941, 10115.221, 590.669, 52963.653 25/02/10,01:57:24,04,10,1, 11.9,1,1, 2.941, 10115.243, 590.656, 52963.607 25/02/10,01:57:24,05,10,1, 11.9,1,1, 2.941, 10115.237, 590.647, 52963.566 25/02/10,01:57:24,06,10,1, 11.9,1,1, 2.941, 10115.264, 590.664, 52963.610 25/02/10,01:57:24,07,10,1, 11.9,1,1, 2.941, 10115.220, 590.635, 52963.559 25/02/10,01:57:24,08,10,1, 11.9,1,1, 2.941, 10115.238, 590.679, 52963.669 25/02/10,01:57:24,09,10,1, 11.9,1,1, 2.941, 10115.236, 590.636, 52963.660 25/02/10,01:57:24,10,10,1, 11.9,1,1, 2.941, 10115.235, 590.677, 52963.639 25/02/10,01:57:24,11,10,1, 11.9,1,1, 2.941, 10115.241, 590.650, 52963.569 25/02/10,01:57:24,12,10,1, 11.9,1,1, 2.941, 10115.226, 590.654, 52963.499 25/02/10,01:57:24,13,10,1, 11.9,1,1, 2.941, 10115.245, 590.638, 52963.464 25/02/10,01:57:24,14,10,1, 11.9,1,1, 2.941, 10115.227, 590.646, 52963.484 25/02/10,01:57:24,15,10,1, 11.9,1,1, 2.941, 10115.246, 590.660, 52963.452 25/02/10,01:57:24,16,10,1, 11.9,1,1, 2.941, 10115.270, 590.668, 52963.531 25/02/10,01:57:24,17,10,1, 11.9,1,1, 2.941, 10115.252, 590.670, 52963.492 25/02/10,01:57:24,18,10,1, 11.9,1,1, 2.941, 10115.244, 590.641, 52963.460 25/02/10,01:57:24,19,10,1, 11.9,1,1, 2.941, 10115.241, 590.638, 52963.467 25/02/10,01:57:25,00,09,1, 11.9,1,1, 2.940, 10115.235, 590.638, 52963.467 25/02/10,01:57:25,01,09,1, 11.9,1,1, 2.940, 10115.242, 590.622, 52963.405 25/02/10,01:57:25,02,09,1, 11.9,1,1, 2.940, 10115.236, 590.617, 52963.412 25/02/10,01:57:25,03,09,1, 11.9,1,1, 2.940, 10115.216, 590.620, 52963.381 25/02/10,01:57:25,04,09,1, 11.9,1,1, 2.940, 10115.232, 590.632, 52963.394 25/02/10,01:57:25,05,09,1, 11.9,1,1, 2.940, 10115.229, 590.619, 52963.402 25/02/10,01:57:25,06,09,1, 11.9,1,1, 2.940, 10115.244, 590.643, 52963.409 25/02/10,01:57:25,07,09,1, 11.9,1,1, 2.940, 10115.246, 590.642, 52963.363 25/02/10,01:57:25,08,09,1, 11.9,1,1, 2.940, 10115.252, 590.621, 52963.337 25/02/10,01:57:25,09,09,1, 11.9,1,1, 2.940, 10115.245, 590.625, 52963.393 25/02/10,01:57:25,10,09,1, 11.9,1,1, 2.940, 10115.242, 590.623, 52963.265 25/02/10,01:57:25,11,09,1, 11.9,1,1, 2.940, 10115.248, 590.601, 52963.277 25/02/10,01:57:25,12,09,1, 11.9,1,1, 2.940, 10115.251, 590.596, 52963.330 25/02/10,01:57:25,13,09,1, 11.9,1,1, 2.940, 10115.286, 590.632, 52963.310 25/02/10,01:57:25,14,09,1, 11.9,1,1, 2.940, 10115.258, 590.593, 52963.256 25/02/10,01:57:25,15,09,1, 11.9,1,1, 2.940, 10115.254, 590.625, 52963.302 25/02/10,01:57:25,16,09,1, 11.9,1,1, 2.940, 10115.281, 590.621, 52963.321 25/02/10,01:57:25,17,09,1, 11.9,1,1, 2.940, 10115.233, 590.584, 52963.306 25/02/10,01:57:25,18,09,1, 11.9,1,1, 2.940, 10115.247, 590.582, 52963.249 25/02/10,01:57:25,19,09,1, 11.9,1,1, 2.940, 10115.249, 590.603, 52963.220 25/02/10,01:57:26,00,10,1, 11.9,1,1, 2.941, 10115.243, 590.603, 52963.220 25/02/10,01:57:26,01,10,1, 11.9,1,1, 2.941, 10115.233, 590.576, 52963.119 25/02/10,01:57:26,02,10,1, 11.9,1,1, 2.941, 10115.242, 590.565, 52963.128 25/02/10,01:57:26,03,10,1, 11.9,1,1, 2.941, 10115.300, 590.582, 52963.147 25/02/10,01:57:26,04,10,1, 11.9,1,1, 2.941, 10115.252, 590.569, 52963.182 25/02/10,01:57:26,05,10,1, 11.9,1,1, 2.941, 10115.255, 590.579, 52963.159 25/02/10,01:57:26,06,10,1, 11.9,1,1, 2.941, 10115.270, 590.576, 52963.139 25/02/10,01:57:26,07,10,1, 11.9,1,1, 2.941, 10115.264, 590.590, 52963.127 25/02/10,01:57:26,08,10,1, 11.9,1,1, 2.941, 10115.269, 590.598, 52963.121 25/02/10,01:57:26,09,10,1, 11.9,1,1, 2.941, 10115.295, 590.576, 52963.114 25/02/10,01:57:26,10,10,1, 11.9,1,1, 2.941, 10115.278, 590.597, 52963.108 25/02/10,01:57:26,11,10,1, 11.9,1,1, 2.941, 10115.288, 590.600, 52963.139 25/02/10,01:57:26,12,10,1, 11.9,1,1, 2.941, 10115.264, 590.612, 52963.082 25/02/10,01:57:26,13,10,1, 11.9,1,1, 2.941, 10115.263, 590.615, 52963.042 25/02/10,01:57:26,14,10,1, 11.9,1,1, 2.941, 10115.249, 590.620, 52963.091 25/02/10,01:57:26,15,10,1, 11.9,1,1, 2.941, 10115.250, 590.611, 52963.098 25/02/10,01:57:26,16,10,1, 11.9,1,1, 2.941, 10115.275, 590.602, 52963.025 25/02/10,01:57:26,17,10,1, 11.9,1,1, 2.941, 10115.256, 590.621, 52962.985 25/02/10,01:57:26,18,10,1, 11.9,1,1, 2.941, 10115.274, 590.588, 52962.989 25/02/10,01:57:26,19,10,1, 11.9,1,1, 2.941, 10115.264, 590.615, 52962.949 25/02/10,01:57:27,00,09,1, 12.0,1,1, 2.939, 10115.260, 590.615, 52962.949 25/02/10,01:57:27,01,09,1, 12.0,1,1, 2.939, 10115.268, 590.629, 52963.053 25/02/10,01:57:27,02,09,1, 12.0,1,1, 2.939, 10115.258, 590.623, 52963.060 25/02/10,01:57:27,03,09,1, 12.0,1,1, 2.939, 10115.297, 590.634, 52963.073 25/02/10,01:57:27,04,09,1, 12.0,1,1, 2.939, 10115.290, 590.630, 52963.060 25/02/10,01:57:27,05,09,1, 12.0,1,1, 2.939, 10115.282, 590.638, 52962.989 25/02/10,01:57:27,06,09,1, 12.0,1,1, 2.939, 10115.293, 590.632, 52962.920 25/02/10,01:57:27,07,09,1, 12.0,1,1, 2.939, 10115.297, 590.653, 52962.919 25/02/10,01:57:27,08,09,1, 12.0,1,1, 2.939, 10115.294, 590.637, 52962.892 25/02/10,01:57:27,09,09,1, 12.0,1,1, 2.939, 10115.282, 590.661, 52962.941 25/02/10,01:57:27,10,09,1, 12.0,1,1, 2.939, 10115.307, 590.654, 52962.934 25/02/10,01:57:27,11,09,1, 12.0,1,1, 2.939, 10115.307, 590.677, 52962.936 25/02/10,01:57:27,12,09,1, 12.0,1,1, 2.939, 10115.313, 590.668, 52962.880 25/02/10,01:57:27,13,09,1, 12.0,1,1, 2.939, 10115.299, 590.666, 52962.924 25/02/10,01:57:27,14,09,1, 12.0,1,1, 2.939, 10115.305, 590.668, 52962.858 25/02/10,01:57:27,15,09,1, 12.0,1,1, 2.939, 10115.307, 590.716, 52962.887 25/02/10,01:57:27,16,09,1, 12.0,1,1, 2.939, 10115.316, 590.701, 52962.852 25/02/10,01:57:27,17,09,1, 12.0,1,1, 2.939, 10115.314, 590.708, 52962.861 25/02/10,01:57:27,18,09,1, 12.0,1,1, 2.939, 10115.305, 590.716, 52962.843 25/02/10,01:57:27,19,09,1, 12.0,1,1, 2.939, 10115.324, 590.734, 52962.721 25/02/10,01:57:28,00,10,1, 11.9,1,1, 2.941, 10115.318, 590.734, 52962.721 25/02/10,01:57:28,01,10,1, 11.9,1,1, 2.941, 10115.330, 590.719, 52962.891 25/02/10,01:57:28,02,10,1, 11.9,1,1, 2.941, 10115.327, 590.765, 52962.875 25/02/10,01:57:28,03,10,1, 11.9,1,1, 2.941, 10115.330, 590.734, 52962.785 25/02/10,01:57:28,04,10,1, 11.9,1,1, 2.941, 10115.305, 590.749, 52962.769 25/02/10,01:57:28,05,10,1, 11.9,1,1, 2.941, 10115.326, 590.785, 52962.736 25/02/10,01:57:28,06,10,1, 11.9,1,1, 2.941, 10115.334, 590.802, 52962.717 25/02/10,01:57:28,07,10,1, 11.9,1,1, 2.941, 10115.323, 590.775, 52962.779 25/02/10,01:57:28,08,10,1, 11.9,1,1, 2.941, 10115.322, 590.815, 52962.817 25/02/10,01:57:28,09,10,1, 11.9,1,1, 2.941, 10115.354, 590.809, 52962.796 25/02/10,01:57:28,10,10,1, 11.9,1,1, 2.941, 10115.316, 590.795, 52962.811 25/02/10,01:57:28,11,10,1, 11.9,1,1, 2.941, 10115.324, 590.808, 52962.774 25/02/10,01:57:28,12,10,1, 11.9,1,1, 2.941, 10115.353, 590.825, 52962.696 25/02/10,01:57:28,13,10,1, 11.9,1,1, 2.941, 10115.341, 590.827, 52962.661 25/02/10,01:57:28,14,10,1, 11.9,1,1, 2.941, 10115.353, 590.834, 52962.657 25/02/10,01:57:28,15,10,1, 11.9,1,1, 2.941, 10115.359, 590.848, 52962.640 25/02/10,01:57:28,16,10,1, 11.9,1,1, 2.941, 10115.351, 590.875, 52962.671 25/02/10,01:57:28,17,10,1, 11.9,1,1, 2.941, 10115.344, 590.864, 52962.732 25/02/10,01:57:28,18,10,1, 11.9,1,1, 2.941, 10115.343, 590.898, 52962.712 25/02/10,01:57:28,19,10,1, 11.9,1,1, 2.941, 10115.341, 590.931, 52962.683 25/02/10,01:57:29,00,10,1, 11.9,1,1, 2.939, 10115.335, 590.931, 52962.683 25/02/10,01:57:29,01,10,1, 11.9,1,1, 2.939, 10115.351, 590.944, 52962.658 25/02/10,01:57:29,02,10,1, 11.9,1,1, 2.939, 10115.355, 590.947, 52962.593 25/02/10,01:57:29,03,10,1, 11.9,1,1, 2.939, 10115.354, 590.955, 52962.638 25/02/10,01:57:29,04,10,1, 11.9,1,1, 2.939, 10115.387, 590.975, 52962.636 25/02/10,01:57:29,05,10,1, 11.9,1,1, 2.939, 10115.355, 590.993, 52962.636 25/02/10,01:57:29,06,10,1, 11.9,1,1, 2.939, 10115.398, 590.983, 52962.622 25/02/10,01:57:29,07,10,1, 11.9,1,1, 2.939, 10115.384, 591.008, 52962.657 25/02/10,01:57:29,08,10,1, 11.9,1,1, 2.939, 10115.392, 591.009, 52962.649 25/02/10,01:57:29,09,10,1, 11.9,1,1, 2.939, 10115.387, 591.028, 52962.614 25/02/10,01:57:29,10,10,1, 11.9,1,1, 2.939, 10115.389, 591.022, 52962.583 25/02/10,01:57:29,11,10,1, 11.9,1,1, 2.939, 10115.392, 591.040, 52962.595 25/02/10,01:57:29,12,10,1, 11.9,1,1, 2.939, 10115.416, 591.059, 52962.542 25/02/10,01:57:29,13,10,1, 11.9,1,1, 2.939, 10115.388, 591.054, 52962.535 25/02/10,01:57:29,14,10,1, 11.9,1,1, 2.939, 10115.400, 591.061, 52962.587 25/02/10,01:57:29,15,10,1, 11.9,1,1, 2.939, 10115.414, 591.096, 52962.598 25/02/10,01:57:29,16,10,1, 11.9,1,1, 2.939, 10115.421, 591.106, 52962.651 25/02/10,01:57:29,17,10,1, 11.9,1,1, 2.939, 10115.430, 591.112, 52962.621 25/02/10,01:57:29,18,10,1, 11.9,1,1, 2.939, 10115.420, 591.131, 52962.589 25/02/10,01:57:29,19,10,1, 11.9,1,1, 2.939, 10115.446, 591.133, 52962.530 25/02/10,01:57:30,00,09,1, 11.9,1,1, 2.935, 10115.443, 591.133, 52962.530 25/02/10,01:57:30,01,09,1, 11.9,1,1, 2.935, 10115.442, 591.154, 52962.489 25/02/10,01:57:30,02,09,1, 11.9,1,1, 2.935, 10115.463, 591.157, 52962.501 25/02/10,01:57:30,03,09,1, 11.9,1,1, 2.935, 10115.492, 591.206, 52962.542 25/02/10,01:57:30,04,09,1, 11.9,1,1, 2.935, 10115.486, 591.200, 52962.552 25/02/10,01:57:30,05,09,1, 11.9,1,1, 2.935, 10115.472, 591.224, 52962.514 25/02/10,01:57:30,06,09,1, 11.9,1,1, 2.935, 10115.474, 591.251, 52962.506 25/02/10,01:57:30,07,09,1, 11.9,1,1, 2.935, 10115.480, 591.252, 52962.478 25/02/10,01:57:30,08,09,1, 11.9,1,1, 2.935, 10115.462, 591.258, 52962.480 25/02/10,01:57:30,09,09,1, 11.9,1,1, 2.935, 10115.481, 591.273, 52962.488 25/02/10,01:57:30,10,09,1, 11.9,1,1, 2.935, 10115.477, 591.274, 52962.491 25/02/10,01:57:30,11,09,1, 11.9,1,1, 2.935, 10115.496, 591.292, 52962.465 25/02/10,01:57:30,12,09,1, 11.9,1,1, 2.935, 10115.487, 591.308, 52962.411 25/02/10,01:57:30,13,09,1, 11.9,1,1, 2.935, 10115.488, 591.320, 52962.476 25/02/10,01:57:30,14,09,1, 11.9,1,1, 2.935, 10115.479, 591.309, 52962.447 25/02/10,01:57:30,15,09,1, 11.9,1,1, 2.935, 10115.525, 591.325, 52962.434 25/02/10,01:57:30,16,09,1, 11.9,1,1, 2.935, 10115.491, 591.330, 52962.397 25/02/10,01:57:30,17,09,1, 11.9,1,1, 2.935, 10115.508, 591.346, 52962.395 25/02/10,01:57:30,18,09,1, 11.9,1,1, 2.935, 10115.518, 591.332, 52962.372 25/02/10,01:57:30,19,09,1, 11.9,1,1, 2.935, 10115.508, 591.353, 52962.330 25/02/10,01:57:31,00,08,1, 11.9,1,1, 2.939, 10115.502, 591.353, 52962.330 25/02/10,01:57:31,01,08,1, 11.9,1,1, 2.939, 10115.545, 591.377, 52962.422 25/02/10,01:57:31,02,08,1, 11.9,1,1, 2.939, 10115.529, 591.378, 52962.445 25/02/10,01:57:31,03,08,1, 11.9,1,1, 2.939, 10115.545, 591.371, 52962.428 25/02/10,01:57:31,04,08,1, 11.9,1,1, 2.939, 10115.553, 591.387, 52962.398 25/02/10,01:57:31,05,08,1, 11.9,1,1, 2.939, 10115.560, 591.423, 52962.325 25/02/10,01:57:31,06,08,1, 11.9,1,1, 2.939, 10115.562, 591.377, 52962.287 25/02/10,01:57:31,07,08,1, 11.9,1,1, 2.939, 10115.561, 591.419, 52962.243 25/02/10,01:57:31,08,08,1, 11.9,1,1, 2.939, 10115.557, 591.430, 52962.271 25/02/10,01:57:31,09,08,1, 11.9,1,1, 2.939, 10115.544, 591.439, 52962.286 25/02/10,01:57:31,10,08,1, 11.9,1,1, 2.939, 10115.552, 591.448, 52962.316 25/02/10,01:57:31,11,08,1, 11.9,1,1, 2.939, 10115.574, 591.441, 52962.307 25/02/10,01:57:31,12,08,1, 11.9,1,1, 2.939, 10115.576, 591.454, 52962.268 25/02/10,01:57:31,13,08,1, 11.9,1,1, 2.939, 10115.570, 591.439, 52962.269 25/02/10,01:57:31,14,08,1, 11.9,1,1, 2.939, 10115.578, 591.458, 52962.259 25/02/10,01:57:31,15,08,1, 11.9,1,1, 2.939, 10115.597, 591.452, 52962.194 25/02/10,01:57:31,16,08,1, 11.9,1,1, 2.939, 10115.584, 591.484, 52962.263 25/02/10,01:57:31,17,08,1, 11.9,1,1, 2.939, 10115.583, 591.452, 52962.225 25/02/10,01:57:31,18,08,1, 11.9,1,1, 2.939, 10115.572, 591.473, 52962.201 25/02/10,01:57:31,19,08,1, 11.9,1,1, 2.939, 10115.614, 591.480, 52962.202 25/02/10,01:57:32,00,08,1, 11.9,1,1, 2.938, 10115.610, 591.480, 52962.202 25/02/10,01:57:32,01,08,1, 11.9,1,1, 2.938, 10115.634, 591.483, 52962.171 25/02/10,01:57:32,02,08,1, 11.9,1,1, 2.938, 10115.608, 591.483, 52962.171 25/02/10,01:57:32,03,08,1, 11.9,1,1, 2.938, 10115.630, 591.496, 52962.148 25/02/10,01:57:32,04,08,1, 11.9,1,1, 2.938, 10115.622, 591.511, 52962.132 25/02/10,01:57:32,05,08,1, 11.9,1,1, 2.938, 10115.618, 591.511, 52962.134 25/02/10,01:57:32,06,08,1, 11.9,1,1, 2.938, 10115.622, 591.519, 52962.144 25/02/10,01:57:32,07,08,1, 11.9,1,1, 2.938, 10115.615, 591.496, 52962.117 25/02/10,01:57:32,08,08,1, 11.9,1,1, 2.938, 10115.621, 591.525, 52962.162 25/02/10,01:57:32,09,08,1, 11.9,1,1, 2.938, 10115.601, 591.540, 52962.159 25/02/10,01:57:32,10,08,1, 11.9,1,1, 2.938, 10115.604, 591.542, 52962.151 25/02/10,01:57:32,11,08,1, 11.9,1,1, 2.938, 10115.624, 591.522, 52962.122 25/02/10,01:57:32,12,08,1, 11.9,1,1, 2.938, 10115.661, 591.551, 52962.033 25/02/10,01:57:32,13,08,1, 11.9,1,1, 2.938, 10115.612, 591.529, 52962.001 25/02/10,01:57:32,14,08,1, 11.9,1,1, 2.938, 10115.665, 591.548, 52962.023 25/02/10,01:57:32,15,08,1, 11.9,1,1, 2.938, 10115.662, 591.530, 52962.014 25/02/10,01:57:32,16,08,1, 11.9,1,1, 2.938, 10115.660, 591.546, 52962.060 25/02/10,01:57:32,17,08,1, 11.9,1,1, 2.938, 10115.648, 591.562, 52962.081 25/02/10,01:57:32,18,08,1, 11.9,1,1, 2.938, 10115.666, 591.554, 52962.018 25/02/10,01:57:32,19,08,1, 11.9,1,1, 2.938, 10115.644, 591.552, 52962.026 25/02/10,01:57:33,00,08,1, 11.9,1,1, 2.938, 10115.644, 591.552, 52962.026 25/02/10,01:57:33,01,08,1, 11.9,1,1, 2.938, 10115.661, 591.549, 52961.963 25/02/10,01:57:33,02,08,1, 11.9,1,1, 2.938, 10115.693, 591.539, 52962.006 25/02/10,01:57:33,03,08,1, 11.9,1,1, 2.938, 10115.684, 591.542, 52961.950 25/02/10,01:57:33,04,08,1, 11.9,1,1, 2.938, 10115.686, 591.554, 52961.960 25/02/10,01:57:33,05,08,1, 11.9,1,1, 2.938, 10115.649, 591.570, 52961.950 25/02/10,01:57:33,06,08,1, 11.9,1,1, 2.938, 10115.688, 591.559, 52961.951 25/02/10,01:57:33,07,08,1, 11.9,1,1, 2.938, 10115.682, 591.556, 52961.975 25/02/10,01:57:33,08,08,1, 11.9,1,1, 2.938, 10115.700, 591.573, 52961.935 25/02/10,01:57:33,09,08,1, 11.9,1,1, 2.938, 10115.692, 591.547, 52961.890 25/02/10,01:57:33,10,08,1, 11.9,1,1, 2.938, 10115.692, 591.540, 52961.849 25/02/10,01:57:33,11,08,1, 11.9,1,1, 2.938, 10115.681, 591.570, 52961.826 25/02/10,01:57:33,12,08,1, 11.9,1,1, 2.938, 10115.682, 591.591, 52961.826 25/02/10,01:57:33,13,08,1, 11.9,1,1, 2.938, 10115.691, 591.567, 52961.847 25/02/10,01:57:33,14,08,1, 11.9,1,1, 2.938, 10115.690, 591.558, 52961.886 25/02/10,01:57:33,15,08,1, 11.9,1,1, 2.938, 10115.687, 591.570, 52961.901 25/02/10,01:57:33,16,08,1, 11.9,1,1, 2.938, 10115.693, 591.550, 52961.882 25/02/10,01:57:33,17,08,1, 11.9,1,1, 2.938, 10115.708, 591.578, 52961.877 25/02/10,01:57:33,18,08,1, 11.9,1,1, 2.938, 10115.689, 591.574, 52961.788 25/02/10,01:57:33,19,08,1, 11.9,1,1, 2.938, 10115.740, 591.538, 52961.733 25/02/10,01:57:34,00,10,1, 11.9,1,1, 2.939, 10115.736, 591.538, 52961.733 25/02/10,01:57:34,01,10,1, 11.9,1,1, 2.939, 10115.728, 591.555, 52961.688 25/02/10,01:57:34,02,10,1, 11.9,1,1, 2.939, 10115.702, 591.531, 52961.741 25/02/10,01:57:34,03,10,1, 11.9,1,1, 2.939, 10115.722, 591.560, 52961.741 25/02/10,01:57:34,04,10,1, 11.9,1,1, 2.939, 10115.719, 591.558, 52961.719 25/02/10,01:57:34,05,10,1, 11.9,1,1, 2.939, 10115.719, 591.569, 52961.728 25/02/10,01:57:34,06,10,1, 11.9,1,1, 2.939, 10115.732, 591.552, 52961.689 25/02/10,01:57:34,07,10,1, 11.9,1,1, 2.939, 10115.715, 591.551, 52961.636 25/02/10,01:57:34,08,10,1, 11.9,1,1, 2.939, 10115.718, 591.552, 52961.622 25/02/10,01:57:34,09,10,1, 11.9,1,1, 2.939, 10115.735, 591.556, 52961.664 25/02/10,01:57:34,10,10,1, 11.9,1,1, 2.939, 10115.717, 591.538, 52961.650 25/02/10,01:57:34,11,10,1, 11.9,1,1, 2.939, 10115.745, 591.574, 52961.622 25/02/10,01:57:34,12,10,1, 11.9,1,1, 2.939, 10115.737, 591.537, 52961.603 25/02/10,01:57:34,13,10,1, 11.9,1,1, 2.939, 10115.725, 591.543, 52961.579 25/02/10,01:57:34,14,10,1, 11.9,1,1, 2.939, 10115.753, 591.553, 52961.576 25/02/10,01:57:34,15,10,1, 11.9,1,1, 2.939, 10115.750, 591.527, 52961.515 25/02/10,01:57:34,16,10,1, 11.9,1,1, 2.939, 10115.776, 591.533, 52961.575 25/02/10,01:57:34,17,10,1, 11.9,1,1, 2.939, 10115.783, 591.532, 52961.443 25/02/10,01:57:34,18,10,1, 11.9,1,1, 2.939, 10115.759, 591.543, 52961.481 25/02/10,01:57:34,19,10,1, 11.9,1,1, 2.939, 10115.755, 591.520, 52961.461 25/02/10,01:57:35,00,10,1, 12.0,1,1, 2.941, 10115.752, 591.520, 52961.461 25/02/10,01:57:35,01,10,1, 12.0,1,1, 2.941, 10115.772, 591.531, 52961.537 25/02/10,01:57:35,02,10,1, 12.0,1,1, 2.941, 10115.782, 591.519, 52961.534 25/02/10,01:57:35,03,10,1, 12.0,1,1, 2.941, 10115.782, 591.499, 52961.540 25/02/10,01:57:35,04,10,1, 12.0,1,1, 2.941, 10115.759, 591.511, 52961.457 25/02/10,01:57:35,05,10,1, 12.0,1,1, 2.941, 10115.792, 591.514, 52961.356 25/02/10,01:57:35,06,10,1, 12.0,1,1, 2.941, 10115.785, 591.499, 52961.359 25/02/10,01:57:35,07,10,1, 12.0,1,1, 2.941, 10115.796, 591.504, 52961.272 25/02/10,01:57:35,08,10,1, 12.0,1,1, 2.941, 10115.799, 591.469, 52961.330 25/02/10,01:57:35,09,10,1, 12.0,1,1, 2.941, 10115.811, 591.484, 52961.381 25/02/10,01:57:35,10,10,1, 12.0,1,1, 2.941, 10115.806, 591.499, 52961.350 25/02/10,01:57:35,11,10,1, 12.0,1,1, 2.941, 10115.801, 591.486, 52961.310 25/02/10,01:57:35,12,10,1, 12.0,1,1, 2.941, 10115.804, 591.481, 52961.285 25/02/10,01:57:35,13,10,1, 12.0,1,1, 2.941, 10115.811, 591.480, 52961.295 25/02/10,01:57:35,14,10,1, 12.0,1,1, 2.941, 10115.819, 591.488, 52961.249 25/02/10,01:57:35,15,10,1, 12.0,1,1, 2.941, 10115.818, 591.483, 52961.286 25/02/10,01:57:35,16,10,1, 12.0,1,1, 2.941, 10115.867, 591.476, 52961.355 25/02/10,01:57:35,17,10,1, 12.0,1,1, 2.941, 10115.808, 591.459, 52961.210 25/02/10,01:57:35,18,10,1, 12.0,1,1, 2.941, 10115.820, 591.468, 52961.271 25/02/10,01:57:35,19,10,1, 12.0,1,1, 2.941, 10115.836, 591.457, 52961.238 25/02/10,01:57:36,00,10,1, 11.9,1,1, 2.941, 10115.836, 591.457, 52961.238 25/02/10,01:57:36,01,10,1, 11.9,1,1, 2.941, 10115.875, 591.435, 52961.174 25/02/10,01:57:36,02,10,1, 11.9,1,1, 2.941, 10115.848, 591.429, 52961.093 25/02/10,01:57:36,03,10,1, 11.9,1,1, 2.941, 10115.837, 591.430, 52961.102 25/02/10,01:57:36,04,10,1, 11.9,1,1, 2.941, 10115.846, 591.418, 52961.053 25/02/10,01:57:36,05,10,1, 11.9,1,1, 2.941, 10115.854, 591.431, 52961.074 25/02/10,01:57:36,06,10,1, 11.9,1,1, 2.941, 10115.874, 591.411, 52961.071 25/02/10,01:57:36,07,10,1, 11.9,1,1, 2.941, 10115.871, 591.412, 52961.099 25/02/10,01:57:36,08,10,1, 11.9,1,1, 2.941, 10115.863, 591.419, 52961.086 25/02/10,01:57:36,09,10,1, 11.9,1,1, 2.941, 10115.881, 591.420, 52961.123 25/02/10,01:57:36,10,10,1, 11.9,1,1, 2.941, 10115.883, 591.402, 52961.055 25/02/10,01:57:36,11,10,1, 11.9,1,1, 2.941, 10115.874, 591.386, 52961.022 25/02/10,01:57:36,12,10,1, 11.9,1,1, 2.941, 10115.876, 591.383, 52960.961 25/02/10,01:57:36,13,10,1, 11.9,1,1, 2.941, 10115.894, 591.385, 52960.915 25/02/10,01:57:36,14,10,1, 11.9,1,1, 2.941, 10115.891, 591.389, 52960.938 25/02/10,01:57:36,15,10,1, 11.9,1,1, 2.941, 10115.912, 591.369, 52960.957 25/02/10,01:57:36,16,10,1, 11.9,1,1, 2.941, 10115.912, 591.361, 52960.950 25/02/10,01:57:36,17,10,1, 11.9,1,1, 2.941, 10115.904, 591.373, 52960.992 25/02/10,01:57:36,18,10,1, 11.9,1,1, 2.941, 10115.917, 591.362, 52960.978 25/02/10,01:57:36,19,10,1, 11.9,1,1, 2.941, 10115.914, 591.326, 52960.939 25/02/10,01:57:37,00,09,1, 11.9,1,1, 2.941, 10115.911, 591.326, 52960.939 25/02/10,01:57:37,01,09,1, 11.9,1,1, 2.941, 10115.940, 591.318, 52960.864 25/02/10,01:57:37,02,09,1, 11.9,1,1, 2.941, 10115.933, 591.335, 52960.863 25/02/10,01:57:37,03,09,1, 11.9,1,1, 2.941, 10115.944, 591.329, 52960.902 25/02/10,01:57:37,04,09,1, 11.9,1,1, 2.941, 10115.943, 591.319, 52960.888 25/02/10,01:57:37,05,09,1, 11.9,1,1, 2.941, 10115.935, 591.301, 52960.882 25/02/10,01:57:37,06,09,1, 11.9,1,1, 2.941, 10115.945, 591.317, 52960.827 25/02/10,01:57:37,07,09,1, 11.9,1,1, 2.941, 10115.947, 591.284, 52960.817 25/02/10,01:57:37,08,09,1, 11.9,1,1, 2.941, 10115.919, 591.285, 52960.767 25/02/10,01:57:37,09,09,1, 11.9,1,1, 2.941, 10115.951, 591.275, 52960.709 25/02/10,01:57:37,10,09,1, 11.9,1,1, 2.941, 10115.967, 591.255, 52960.716 25/02/10,01:57:37,11,09,1, 11.9,1,1, 2.941, 10115.956, 591.229, 52960.706 25/02/10,01:57:37,12,09,1, 11.9,1,1, 2.941, 10115.938, 591.258, 52960.712 25/02/10,01:57:37,13,09,1, 11.9,1,1, 2.941, 10115.969, 591.232, 52960.711 25/02/10,01:57:37,14,09,1, 11.9,1,1, 2.941, 10115.956, 591.229, 52960.767 25/02/10,01:57:37,15,09,1, 11.9,1,1, 2.941, 10115.973, 591.197, 52960.776 25/02/10,01:57:37,16,09,1, 11.9,1,1, 2.941, 10115.957, 591.228, 52960.694 25/02/10,01:57:37,17,09,1, 11.9,1,1, 2.941, 10115.972, 591.196, 52960.599 25/02/10,01:57:37,18,09,1, 11.9,1,1, 2.941, 10115.984, 591.193, 52960.595 25/02/10,01:57:37,19,09,1, 11.9,1,1, 2.941, 10115.994, 591.187, 52960.532 25/02/10,01:57:38,00,09,1, 12.0,1,1, 2.942, 10115.986, 591.187, 52960.532 25/02/10,01:57:38,01,09,1, 12.0,1,1, 2.942, 10115.996, 591.150, 52960.520 25/02/10,01:57:38,02,09,1, 12.0,1,1, 2.942, 10115.988, 591.165, 52960.570 25/02/10,01:57:38,03,09,1, 12.0,1,1, 2.942, 10115.993, 591.170, 52960.635 25/02/10,01:57:38,04,09,1, 12.0,1,1, 2.942, 10116.013, 591.142, 52960.532 25/02/10,01:57:38,05,09,1, 12.0,1,1, 2.942, 10116.045, 591.145, 52960.550 25/02/10,01:57:38,06,09,1, 12.0,1,1, 2.942, 10116.022, 591.123, 52960.424 25/02/10,01:57:38,07,09,1, 12.0,1,1, 2.942, 10116.044, 591.130, 52960.480 25/02/10,01:57:38,08,09,1, 12.0,1,1, 2.942, 10116.020, 591.127, 52960.492 25/02/10,01:57:38,09,09,1, 12.0,1,1, 2.942, 10116.035, 591.117, 52960.417 25/02/10,01:57:38,10,09,1, 12.0,1,1, 2.942, 10116.035, 591.090, 52960.482 25/02/10,01:57:38,11,09,1, 12.0,1,1, 2.942, 10116.030, 591.074, 52960.457 25/02/10,01:57:38,12,09,1, 12.0,1,1, 2.942, 10116.037, 591.063, 52960.431 25/02/10,01:57:38,13,09,1, 12.0,1,1, 2.942, 10116.025, 591.072, 52960.437 25/02/10,01:57:38,14,09,1, 12.0,1,1, 2.942, 10116.064, 591.073, 52960.376 25/02/10,01:57:38,15,09,1, 12.0,1,1, 2.942, 10116.048, 591.048, 52960.388 25/02/10,01:57:38,16,09,1, 12.0,1,1, 2.942, 10116.060, 591.071, 52960.302 25/02/10,01:57:38,17,09,1, 12.0,1,1, 2.942, 10116.046, 591.041, 52960.295 25/02/10,01:57:38,18,09,1, 12.0,1,1, 2.942, 10116.070, 591.030, 52960.313 25/02/10,01:57:38,19,09,1, 12.0,1,1, 2.942, 10116.035, 591.038, 52960.324 25/02/10,01:57:39,00,09,1, 11.9,1,1, 2.939, 10116.028, 591.038, 52960.324 25/02/10,01:57:39,01,09,1, 11.9,1,1, 2.939, 10116.063, 591.047, 52960.377 25/02/10,01:57:39,02,09,1, 11.9,1,1, 2.939, 10116.058, 591.032, 52960.332 25/02/10,01:57:39,03,09,1, 11.9,1,1, 2.939, 10116.086, 591.016, 52960.315 25/02/10,01:57:39,04,09,1, 11.9,1,1, 2.939, 10116.088, 591.016, 52960.250 25/02/10,01:57:39,05,09,1, 11.9,1,1, 2.939, 10116.083, 591.028, 52960.245 25/02/10,01:57:39,06,09,1, 11.9,1,1, 2.939, 10116.090, 591.023, 52960.132 25/02/10,01:57:39,07,09,1, 11.9,1,1, 2.939, 10116.092, 591.007, 52960.172 25/02/10,01:57:39,08,09,1, 11.9,1,1, 2.939, 10116.106, 591.010, 52960.189 25/02/10,01:57:39,09,09,1, 11.9,1,1, 2.939, 10116.087, 591.012, 52960.212 25/02/10,01:57:39,10,09,1, 11.9,1,1, 2.939, 10116.110, 591.015, 52960.206 25/02/10,01:57:39,11,09,1, 11.9,1,1, 2.939, 10116.101, 591.013, 52960.180 25/02/10,01:57:39,12,09,1, 11.9,1,1, 2.939, 10116.089, 591.028, 52960.187 25/02/10,01:57:39,13,09,1, 11.9,1,1, 2.939, 10116.113, 590.999, 52960.124 25/02/10,01:57:39,14,09,1, 11.9,1,1, 2.939, 10116.112, 591.031, 52960.160 25/02/10,01:57:39,15,09,1, 11.9,1,1, 2.939, 10116.150, 591.013, 52960.122 25/02/10,01:57:39,16,09,1, 11.9,1,1, 2.939, 10116.119, 591.023, 52960.095 25/02/10,01:57:39,17,09,1, 11.9,1,1, 2.939, 10116.132, 591.032, 52960.161 25/02/10,01:57:39,18,09,1, 11.9,1,1, 2.939, 10116.140, 591.042, 52960.080 25/02/10,01:57:39,19,09,1, 11.9,1,1, 2.939, 10116.161, 591.014, 52960.054 25/02/10,01:57:40,00,09,1, 11.9,1,1, 2.941, 10116.153, 591.014, 52960.054 25/02/10,01:57:40,01,09,1, 11.9,1,1, 2.941, 10116.143, 591.044, 52960.057 25/02/10,01:57:40,02,09,1, 11.9,1,1, 2.941, 10116.146, 590.998, 52960.044 25/02/10,01:57:40,03,09,1, 11.9,1,1, 2.941, 10116.179, 591.034, 52960.007 25/02/10,01:57:40,04,09,1, 11.9,1,1, 2.941, 10116.157, 591.029, 52959.961 25/02/10,01:57:40,05,09,1, 11.9,1,1, 2.941, 10116.160, 591.044, 52959.947 25/02/10,01:57:40,06,09,1, 11.9,1,1, 2.941, 10116.168, 591.043, 52959.987 25/02/10,01:57:40,07,09,1, 11.9,1,1, 2.941, 10116.164, 591.045, 52960.026 25/02/10,01:57:40,08,09,1, 11.9,1,1, 2.941, 10116.160, 591.036, 52960.041 25/02/10,01:57:40,09,09,1, 11.9,1,1, 2.941, 10116.173, 591.061, 52960.018 25/02/10,01:57:40,10,09,1, 11.9,1,1, 2.941, 10116.168, 591.033, 52960.018 25/02/10,01:57:40,11,09,1, 11.9,1,1, 2.941, 10116.176, 591.062, 52959.923 25/02/10,01:57:40,12,09,1, 11.9,1,1, 2.941, 10116.179, 591.069, 52959.903 25/02/10,01:57:40,13,09,1, 11.9,1,1, 2.941, 10116.169, 591.054, 52959.868 25/02/10,01:57:40,14,09,1, 11.9,1,1, 2.941, 10116.223, 591.079, 52959.851 25/02/10,01:57:40,15,09,1, 11.9,1,1, 2.941, 10116.213, 591.088, 52959.956 25/02/10,01:57:40,16,09,1, 11.9,1,1, 2.941, 10116.194, 591.060, 52959.917 25/02/10,01:57:40,17,09,1, 11.9,1,1, 2.941, 10116.195, 591.071, 52959.916 25/02/10,01:57:40,18,09,1, 11.9,1,1, 2.941, 10116.212, 591.087, 52959.878 25/02/10,01:57:40,19,09,1, 11.9,1,1, 2.941, 10116.199, 591.080, 52959.831 25/02/10,01:57:41,00,09,1, 11.9,1,1, 2.938, 10116.194, 591.080, 52959.831 25/02/10,01:57:41,01,09,1, 11.9,1,1, 2.938, 10116.225, 591.094, 52959.840 25/02/10,01:57:41,02,09,1, 11.9,1,1, 2.938, 10116.238, 591.102, 52959.830 25/02/10,01:57:41,03,09,1, 11.9,1,1, 2.938, 10116.221, 591.115, 52959.822 25/02/10,01:57:41,04,09,1, 11.9,1,1, 2.938, 10116.225, 591.119, 52959.821 25/02/10,01:57:41,05,09,1, 11.9,1,1, 2.938, 10116.233, 591.108, 52959.808 25/02/10,01:57:41,06,09,1, 11.9,1,1, 2.938, 10116.245, 591.120, 52959.771 25/02/10,01:57:41,07,09,1, 11.9,1,1, 2.938, 10116.234, 591.100, 52959.749 25/02/10,01:57:41,08,09,1, 11.9,1,1, 2.938, 10116.225, 591.114, 52959.772 25/02/10,01:57:41,09,09,1, 11.9,1,1, 2.938, 10116.265, 591.105, 52959.740 25/02/10,01:57:41,10,09,1, 11.9,1,1, 2.938, 10116.248, 591.131, 52959.721 25/02/10,01:57:41,11,09,1, 11.9,1,1, 2.938, 10116.240, 591.152, 52959.697 25/02/10,01:57:41,12,09,1, 11.9,1,1, 2.938, 10116.250, 591.137, 52959.696 25/02/10,01:57:41,13,09,1, 11.9,1,1, 2.938, 10116.254, 591.158, 52959.660 25/02/10,01:57:41,14,09,1, 11.9,1,1, 2.938, 10116.266, 591.160, 52959.703 25/02/10,01:57:41,15,09,1, 11.9,1,1, 2.938, 10116.240, 591.161, 52959.720 25/02/10,01:57:41,16,09,1, 11.9,1,1, 2.938, 10116.252, 591.176, 52959.677 25/02/10,01:57:41,17,09,1, 11.9,1,1, 2.938, 10116.264, 591.184, 52959.639 25/02/10,01:57:41,18,09,1, 11.9,1,1, 2.938, 10116.264, 591.196, 52959.577 25/02/10,01:57:41,19,09,1, 11.9,1,1, 2.938, 10116.267, 591.187, 52959.549 25/02/10,01:57:42,00,08,1, 11.9,1,1, 2.939, 10116.261, 591.187, 52959.549 25/02/10,01:57:42,01,08,1, 11.9,1,1, 2.939, 10116.273, 591.197, 52959.528 25/02/10,01:57:42,02,08,1, 11.9,1,1, 2.939, 10116.314, 591.228, 52959.514 25/02/10,01:57:42,03,08,1, 11.9,1,1, 2.939, 10116.273, 591.226, 52959.615 25/02/10,01:57:42,04,08,1, 11.9,1,1, 2.939, 10116.292, 591.231, 52959.537 25/02/10,01:57:42,05,08,1, 11.9,1,1, 2.939, 10116.271, 591.234, 52959.512 25/02/10,01:57:42,06,08,1, 11.9,1,1, 2.939, 10116.294, 591.221, 52959.485 25/02/10,01:57:42,07,08,1, 11.9,1,1, 2.939, 10116.311, 591.238, 52959.513 25/02/10,01:57:42,08,08,1, 11.9,1,1, 2.939, 10116.315, 591.246, 52959.547 25/02/10,01:57:42,09,08,1, 11.9,1,1, 2.939, 10116.315, 591.272, 52959.510 25/02/10,01:57:42,10,08,1, 11.9,1,1, 2.939, 10116.299, 591.257, 52959.510 25/02/10,01:57:42,11,08,1, 11.9,1,1, 2.939, 10116.331, 591.265, 52959.517 25/02/10,01:57:42,12,08,1, 11.9,1,1, 2.939, 10116.315, 591.280, 52959.627 25/02/10,01:57:42,13,08,1, 11.9,1,1, 2.939, 10116.304, 591.272, 52959.403 25/02/10,01:57:42,14,08,1, 11.9,1,1, 2.939, 10116.333, 591.283, 52959.376 25/02/10,01:57:42,15,08,1, 11.9,1,1, 2.939, 10116.362, 591.271, 52959.371 25/02/10,01:57:42,16,08,1, 11.9,1,1, 2.939, 10116.354, 591.302, 52959.331 25/02/10,01:57:42,17,08,1, 11.9,1,1, 2.939, 10116.358, 591.306, 52959.369 25/02/10,01:57:42,18,08,1, 11.9,1,1, 2.939, 10116.369, 591.327, 52959.352 25/02/10,01:57:42,19,08,1, 11.9,1,1, 2.939, 10116.371, 591.325, 52959.388 25/02/10,01:57:43,00,09,1, 11.9,1,1, 2.940, 10116.370, 591.325, 52959.388 25/02/10,01:57:43,01,09,1, 11.9,1,1, 2.940, 10116.380, 591.354, 52959.389 25/02/10,01:57:43,02,09,1, 11.9,1,1, 2.940, 10116.361, 591.356, 52959.396 25/02/10,01:57:43,03,09,1, 11.9,1,1, 2.940, 10116.390, 591.342, 52959.317 25/02/10,01:57:43,04,09,1, 11.9,1,1, 2.940, 10116.396, 591.360, 52959.279 25/02/10,01:57:43,05,09,1, 11.9,1,1, 2.940, 10116.410, 591.354, 52959.273 25/02/10,01:57:43,06,09,1, 11.9,1,1, 2.940, 10116.398, 591.364, 52959.202 25/02/10,01:57:43,07,09,1, 11.9,1,1, 2.940, 10116.442, 591.362, 52959.224 25/02/10,01:57:43,08,09,1, 11.9,1,1, 2.940, 10116.427, 591.377, 52959.242 25/02/10,01:57:43,09,09,1, 11.9,1,1, 2.940, 10116.450, 591.388, 52959.294 25/02/10,01:57:43,10,09,1, 11.9,1,1, 2.940, 10116.434, 591.403, 52959.251 25/02/10,01:57:43,11,09,1, 11.9,1,1, 2.940, 10116.447, 591.421, 52959.243 25/02/10,01:57:43,12,09,1, 11.9,1,1, 2.940, 10116.451, 591.413, 52959.243 25/02/10,01:57:43,13,09,1, 11.9,1,1, 2.940, 10116.463, 591.423, 52959.159 25/02/10,01:57:43,14,09,1, 11.9,1,1, 2.940, 10116.449, 591.435, 52959.170 25/02/10,01:57:43,15,09,1, 11.9,1,1, 2.940, 10116.438, 591.444, 52959.206 25/02/10,01:57:43,16,09,1, 11.9,1,1, 2.940, 10116.496, 591.423, 52959.141 25/02/10,01:57:43,17,09,1, 11.9,1,1, 2.940, 10116.478, 591.455, 52959.137 25/02/10,01:57:43,18,09,1, 11.9,1,1, 2.940, 10116.476, 591.460, 52959.166 25/02/10,01:57:43,19,09,1, 11.9,1,1, 2.940, 10116.494, 591.455, 52959.112 25/02/10,01:57:44,00,08,1, 11.9,1,1, 2.938, 10116.487, 591.455, 52959.112 25/02/10,01:57:44,01,08,1, 11.9,1,1, 2.938, 10116.517, 591.455, 52958.806 25/02/10,01:57:44,02,08,1, 11.9,1,1, 2.938, 10116.489, 591.489, 52959.076 25/02/10,01:57:44,03,08,1, 11.9,1,1, 2.938, 10116.495, 591.503, 52959.052 25/02/10,01:57:44,04,08,1, 11.9,1,1, 2.938, 10116.516, 591.494, 52959.035 25/02/10,01:57:44,05,08,1, 11.9,1,1, 2.938, 10116.550, 591.485, 52959.026 25/02/10,01:57:44,06,08,1, 11.9,1,1, 2.938, 10116.535, 591.506, 52959.001 25/02/10,01:57:44,07,08,1, 11.9,1,1, 2.938, 10116.529, 591.525, 52959.082 25/02/10,01:57:44,08,08,1, 11.9,1,1, 2.938, 10116.573, 591.504, 52959.027 25/02/10,01:57:44,09,08,1, 11.9,1,1, 2.938, 10116.559, 591.548, 52958.995 25/02/10,01:57:44,10,08,1, 11.9,1,1, 2.938, 10116.572, 591.505, 52959.001 25/02/10,01:57:44,11,08,1, 11.9,1,1, 2.938, 10116.586, 591.517, 52958.887 25/02/10,01:57:44,12,08,1, 11.9,1,1, 2.938, 10116.602, 591.538, 52958.893 25/02/10,01:57:44,13,08,1, 11.9,1,1, 2.938, 10116.601, 591.543, 52958.873 25/02/10,01:57:44,14,08,1, 11.9,1,1, 2.938, 10116.611, 591.551, 52958.855 25/02/10,01:57:44,15,08,1, 11.9,1,1, 2.938, 10116.598, 591.561, 52958.920 25/02/10,01:57:44,16,08,1, 11.9,1,1, 2.938, 10116.621, 591.592, 52958.898 25/02/10,01:57:44,17,08,1, 11.9,1,1, 2.938, 10116.633, 591.565, 52958.920 25/02/10,01:57:44,18,08,1, 11.9,1,1, 2.938, 10116.636, 591.590, 52958.859 25/02/10,01:57:44,19,08,1, 11.9,1,1, 2.938, 10116.646, 591.602, 52958.831 25/02/10,01:57:45,00,08,1, 12.0,1,1, 2.938, 10116.645, 591.602, 52958.831 25/02/10,01:57:45,01,08,1, 12.0,1,1, 2.938, 10116.687, 591.612, 52958.830 25/02/10,01:57:45,02,08,1, 12.0,1,1, 2.938, 10116.666, 591.615, 52958.799 25/02/10,01:57:45,03,08,1, 12.0,1,1, 2.938, 10116.693, 591.648, 52958.798 25/02/10,01:57:45,04,08,1, 12.0,1,1, 2.938, 10116.694, 591.616, 52958.833 25/02/10,01:57:45,05,08,1, 12.0,1,1, 2.938, 10116.684, 591.638, 52958.760 25/02/10,01:57:45,06,08,1, 12.0,1,1, 2.938, 10116.703, 591.635, 52958.712 25/02/10,01:57:45,07,08,1, 12.0,1,1, 2.938, 10116.711, 591.619, 52958.699 25/02/10,01:57:45,08,08,1, 12.0,1,1, 2.938, 10116.722, 591.642, 52958.703 25/02/10,01:57:45,09,08,1, 12.0,1,1, 2.938, 10116.703, 591.651, 52958.645 25/02/10,01:57:45,10,08,1, 12.0,1,1, 2.938, 10116.736, 591.680, 52958.636 25/02/10,01:57:45,11,08,1, 12.0,1,1, 2.938, 10116.730, 591.670, 52958.661 25/02/10,01:57:45,12,08,1, 12.0,1,1, 2.938, 10116.741, 591.683, 52958.652 25/02/10,01:57:45,13,08,1, 12.0,1,1, 2.938, 10116.762, 591.664, 52958.694 25/02/10,01:57:45,14,08,1, 12.0,1,1, 2.938, 10116.758, 591.694, 52958.697 25/02/10,01:57:45,15,08,1, 12.0,1,1, 2.938, 10116.782, 591.708, 52958.658 25/02/10,01:57:45,16,08,1, 12.0,1,1, 2.938, 10116.799, 591.718, 52958.617 25/02/10,01:57:45,17,08,1, 12.0,1,1, 2.938, 10116.801, 591.715, 52958.558 25/02/10,01:57:45,18,08,1, 12.0,1,1, 2.938, 10116.809, 591.712, 52958.500 25/02/10,01:57:45,19,08,1, 12.0,1,1, 2.938, 10116.819, 591.725, 52958.526 25/02/10,01:57:46,00,08,1, 11.9,1,1, 2.940, 10116.812, 591.725, 52958.526 25/02/10,01:57:46,01,08,1, 11.9,1,1, 2.940, 10116.865, 591.768, 52958.517 25/02/10,01:57:46,02,08,1, 11.9,1,1, 2.940, 10116.870, 591.754, 52958.571 25/02/10,01:57:46,03,08,1, 11.9,1,1, 2.940, 10116.845, 591.788, 52958.528 25/02/10,01:57:46,04,08,1, 11.9,1,1, 2.940, 10116.873, 591.763, 52958.545 25/02/10,01:57:46,05,08,1, 11.9,1,1, 2.940, 10116.898, 591.779, 52958.488 25/02/10,01:57:46,06,08,1, 11.9,1,1, 2.940, 10116.901, 591.805, 52958.457 25/02/10,01:57:46,07,08,1, 11.9,1,1, 2.940, 10116.912, 591.808, 52958.498 25/02/10,01:57:46,08,08,1, 11.9,1,1, 2.940, 10116.921, 591.787, 52958.442 25/02/10,01:57:46,09,08,1, 11.9,1,1, 2.940, 10116.926, 591.811, 52958.469 25/02/10,01:57:46,10,08,1, 11.9,1,1, 2.940, 10116.938, 591.822, 52958.460 25/02/10,01:57:46,11,08,1, 11.9,1,1, 2.940, 10116.957, 591.837, 52958.433 25/02/10,01:57:46,12,08,1, 11.9,1,1, 2.940, 10116.969, 591.820, 52958.419 25/02/10,01:57:46,13,08,1, 11.9,1,1, 2.940, 10116.984, 591.865, 52958.335 25/02/10,01:57:46,14,08,1, 11.9,1,1, 2.940, 10117.029, 591.883, 52958.372 25/02/10,01:57:46,15,08,1, 11.9,1,1, 2.940, 10116.996, 591.867, 52958.364 25/02/10,01:57:46,16,08,1, 11.9,1,1, 2.940, 10117.015, 591.891, 52958.354 25/02/10,01:57:46,17,08,1, 11.9,1,1, 2.940, 10117.021, 591.904, 52958.343 25/02/10,01:57:46,18,08,1, 11.9,1,1, 2.940, 10117.039, 591.914, 52958.341 25/02/10,01:57:46,19,08,1, 11.9,1,1, 2.940, 10117.033, 591.929, 52958.401 25/02/10,01:57:47,00,08,1, 11.9,1,1, 2.938, 10117.029, 591.929, 52958.401 25/02/10,01:57:47,01,08,1, 11.9,1,1, 2.938, 10117.047, 591.957, 52958.365 25/02/10,01:57:47,02,08,1, 11.9,1,1, 2.938, 10117.082, 591.965, 52958.346 25/02/10,01:57:47,03,08,1, 11.9,1,1, 2.938, 10117.088, 591.998, 52958.277 25/02/10,01:57:47,04,08,1, 11.9,1,1, 2.938, 10117.087, 591.971, 52958.229 25/02/10,01:57:47,05,08,1, 11.9,1,1, 2.938, 10117.102, 591.995, 52958.186 25/02/10,01:57:47,06,08,1, 11.9,1,1, 2.938, 10117.136, 591.991, 52958.179 25/02/10,01:57:47,07,08,1, 11.9,1,1, 2.938, 10117.125, 592.026, 52958.229 25/02/10,01:57:47,08,08,1, 11.9,1,1, 2.938, 10117.143, 592.046, 52958.246 25/02/10,01:57:47,09,08,1, 11.9,1,1, 2.938, 10117.165, 592.057, 52958.285 25/02/10,01:57:47,10,08,1, 11.9,1,1, 2.938, 10117.173, 592.072, 52958.255 25/02/10,01:57:47,11,08,1, 11.9,1,1, 2.938, 10117.160, 592.089, 52958.161 25/02/10,01:57:47,12,08,1, 11.9,1,1, 2.938, 10117.180, 592.100, 52958.121 25/02/10,01:57:47,13,08,1, 11.9,1,1, 2.938, 10117.188, 592.099, 52958.155 25/02/10,01:57:47,14,08,1, 11.9,1,1, 2.938, 10117.224, 592.105, 52958.152 25/02/10,01:57:47,15,08,1, 11.9,1,1, 2.938, 10117.228, 592.143, 52958.163 25/02/10,01:57:47,16,08,1, 11.9,1,1, 2.938, 10117.245, 592.151, 52958.139 25/02/10,01:57:47,17,08,1, 11.9,1,1, 2.938, 10117.228, 592.165, 52958.156 25/02/10,01:57:47,18,08,1, 11.9,1,1, 2.938, 10117.249, 592.165, 52958.030 25/02/10,01:57:47,19,08,1, 11.9,1,1, 2.938, 10117.287, 592.197, 52958.112 25/02/10,01:57:48,00,09,1, 11.9,1,1, 2.939, 10117.279, 592.197, 52958.112 25/02/10,01:57:48,01,09,1, 11.9,1,1, 2.939, 10117.317, 592.220, 52958.021 25/02/10,01:57:48,02,09,1, 11.9,1,1, 2.939, 10117.304, 592.242, 52957.977 25/02/10,01:57:48,03,09,1, 11.9,1,1, 2.939, 10117.314, 592.241, 52957.964 25/02/10,01:57:48,04,09,1, 11.9,1,1, 2.939, 10117.324, 592.252, 52958.043 25/02/10,01:57:48,05,09,1, 11.9,1,1, 2.939, 10117.326, 592.259, 52958.032 25/02/10,01:57:48,06,09,1, 11.9,1,1, 2.939, 10117.353, 592.276, 52958.014 25/02/10,01:57:48,07,09,1, 11.9,1,1, 2.939, 10117.356, 592.310, 52958.113 25/02/10,01:57:48,08,09,1, 11.9,1,1, 2.939, 10117.397, 592.290, 52957.978 25/02/10,01:57:48,09,09,1, 11.9,1,1, 2.939, 10117.386, 592.321, 52958.045 25/02/10,01:57:48,10,09,1, 11.9,1,1, 2.939, 10117.408, 592.331, 52957.919 25/02/10,01:57:48,11,09,1, 11.9,1,1, 2.939, 10117.420, 592.331, 52957.926 25/02/10,01:57:48,12,09,1, 11.9,1,1, 2.939, 10117.445, 592.339, 52957.915 25/02/10,01:57:48,13,09,1, 11.9,1,1, 2.939, 10117.421, 592.329, 52957.827 25/02/10,01:57:48,14,09,1, 11.9,1,1, 2.939, 10117.460, 592.363, 52957.917 25/02/10,01:57:48,15,09,1, 11.9,1,1, 2.939, 10117.481, 592.420, 52957.947 25/02/10,01:57:48,16,09,1, 11.9,1,1, 2.939, 10117.454, 592.412, 52957.949 25/02/10,01:57:48,17,09,1, 11.9,1,1, 2.939, 10117.460, 592.417, 52957.926 25/02/10,01:57:48,18,09,1, 11.9,1,1, 2.939, 10117.490, 592.457, 52957.847 25/02/10,01:57:48,19,09,1, 11.9,1,1, 2.939, 10117.496, 592.448, 52957.836 25/02/10,01:57:49,00,09,1, 11.9,1,1, 2.938, 10117.488, 592.448, 52957.836 25/02/10,01:57:49,01,09,1, 11.9,1,1, 2.938, 10117.546, 592.484, 52957.824 25/02/10,01:57:49,02,09,1, 11.9,1,1, 2.938, 10117.519, 592.511, 52957.824 25/02/10,01:57:49,03,09,1, 11.9,1,1, 2.938, 10117.539, 592.514, 52957.761 25/02/10,01:57:49,04,09,1, 11.9,1,1, 2.938, 10117.539, 592.513, 52957.797 25/02/10,01:57:49,05,09,1, 11.9,1,1, 2.938, 10117.566, 592.553, 52957.781 25/02/10,01:57:49,06,09,1, 11.9,1,1, 2.938, 10117.581, 592.551, 52957.744 25/02/10,01:57:49,07,09,1, 11.9,1,1, 2.938, 10117.594, 592.565, 52957.733 25/02/10,01:57:49,08,09,1, 11.9,1,1, 2.938, 10117.617, 592.598, 52957.693 25/02/10,01:57:49,09,09,1, 11.9,1,1, 2.938, 10117.625, 592.567, 52957.688 25/02/10,01:57:49,10,09,1, 11.9,1,1, 2.938, 10117.618, 592.616, 52957.651 25/02/10,01:57:49,11,09,1, 11.9,1,1, 2.938, 10117.661, 592.606, 52957.642 25/02/10,01:57:49,12,09,1, 11.9,1,1, 2.938, 10117.654, 592.611, 52957.693 25/02/10,01:57:49,13,09,1, 11.9,1,1, 2.938, 10117.654, 592.660, 52957.713 25/02/10,01:57:49,14,09,1, 11.9,1,1, 2.938, 10117.676, 592.674, 52957.741 25/02/10,01:57:49,15,09,1, 11.9,1,1, 2.938, 10117.692, 592.661, 52957.686 25/02/10,01:57:49,16,09,1, 11.9,1,1, 2.938, 10117.714, 592.673, 52957.607 25/02/10,01:57:49,17,09,1, 11.9,1,1, 2.938, 10117.695, 592.665, 52957.399 25/02/10,01:57:49,18,09,1, 11.9,1,1, 2.938, 10117.707, 592.691, 52957.720 25/02/10,01:57:49,19,09,1, 11.9,1,1, 2.938, 10117.783, 592.688, 52957.478 25/02/10,01:57:50,00,08,1, 11.9,1,1, 2.935, 10117.780, 592.688, 52957.478 25/02/10,01:57:50,01,08,1, 11.9,1,1, 2.935, 10117.759, 592.731, 52957.575 25/02/10,01:57:50,02,08,1, 11.9,1,1, 2.935, 10117.785, 592.726, 52957.544 25/02/10,01:57:50,03,08,1, 11.9,1,1, 2.935, 10117.803, 592.741, 52957.606 25/02/10,01:57:50,04,08,1, 11.9,1,1, 2.935, 10117.788, 592.767, 52957.557 25/02/10,01:57:50,05,08,1, 11.9,1,1, 2.935, 10117.802, 592.764, 52957.446 25/02/10,01:57:50,06,08,1, 11.9,1,1, 2.935, 10117.824, 592.800, 52957.459 25/02/10,01:57:50,07,08,1, 11.9,1,1, 2.935, 10117.840, 592.804, 52957.476 25/02/10,01:57:50,08,08,1, 11.9,1,1, 2.935, 10117.843, 592.822, 52957.440 25/02/10,01:57:50,09,08,1, 11.9,1,1, 2.935, 10117.872, 592.838, 52957.469 25/02/10,01:57:50,10,08,1, 11.9,1,1, 2.935, 10117.860, 592.847, 52957.409 25/02/10,01:57:50,11,08,1, 11.9,1,1, 2.935, 10117.887, 592.843, 52957.404 25/02/10,01:57:50,12,08,1, 11.9,1,1, 2.935, 10117.907, 592.855, 52957.371 25/02/10,01:57:50,13,08,1, 11.9,1,1, 2.935, 10117.923, 592.875, 52957.404 25/02/10,01:57:50,14,08,1, 11.9,1,1, 2.935, 10117.931, 592.882, 52957.342 25/02/10,01:57:50,15,08,1, 11.9,1,1, 2.935, 10117.953, 592.888, 52957.323 25/02/10,01:57:50,16,08,1, 11.9,1,1, 2.935, 10117.957, 592.901, 52957.321 25/02/10,01:57:50,17,08,1, 11.9,1,1, 2.935, 10117.979, 592.923, 52957.311 25/02/10,01:57:50,18,08,1, 11.9,1,1, 2.935, 10117.985, 592.921, 52957.354 25/02/10,01:57:50,19,08,1, 11.9,1,1, 2.935, 10117.987, 592.957, 52957.373 25/02/10,01:57:51,00,08,1, 12.0,1,1, 2.939, 10117.980, 592.957, 52957.373 25/02/10,01:57:51,01,08,1, 12.0,1,1, 2.939, 10118.006, 592.951, 52957.306 25/02/10,01:57:51,02,08,1, 12.0,1,1, 2.939, 10117.995, 592.970, 52957.424 25/02/10,01:57:51,03,08,1, 12.0,1,1, 2.939, 10118.021, 592.974, 52957.281 25/02/10,01:57:51,04,08,1, 12.0,1,1, 2.939, 10118.046, 592.975, 52957.214 25/02/10,01:57:51,05,08,1, 12.0,1,1, 2.939, 10118.071, 592.984, 52957.180 25/02/10,01:57:51,06,08,1, 12.0,1,1, 2.939, 10118.059, 592.985, 52957.142 25/02/10,01:57:51,07,08,1, 12.0,1,1, 2.939, 10118.083, 592.989, 52957.268 25/02/10,01:57:51,08,08,1, 12.0,1,1, 2.939, 10118.090, 592.989, 52957.224 25/02/10,01:57:51,09,08,1, 12.0,1,1, 2.939, 10118.099, 593.039, 52957.186 25/02/10,01:57:51,10,08,1, 12.0,1,1, 2.939, 10118.100, 593.021, 52957.133 25/02/10,01:57:51,11,08,1, 12.0,1,1, 2.939, 10118.127, 593.043, 52957.122 25/02/10,01:57:51,12,08,1, 12.0,1,1, 2.939, 10118.120, 593.041, 52957.105 25/02/10,01:57:51,13,08,1, 12.0,1,1, 2.939, 10118.163, 593.043, 52957.108 25/02/10,01:57:51,14,08,1, 12.0,1,1, 2.939, 10118.149, 593.051, 52957.114 25/02/10,01:57:51,15,08,1, 12.0,1,1, 2.939, 10118.173, 593.052, 52957.085 25/02/10,01:57:51,16,08,1, 12.0,1,1, 2.939, 10118.199, 593.100, 52957.130 25/02/10,01:57:51,17,08,1, 12.0,1,1, 2.939, 10118.190, 593.078, 52957.063 25/02/10,01:57:51,18,08,1, 12.0,1,1, 2.939, 10118.195, 593.093, 52957.005 25/02/10,01:57:51,19,08,1, 12.0,1,1, 2.939, 10118.224, 593.075, 52957.062 25/02/10,01:57:52,00,09,1, 11.9,1,1, 2.940, 10118.222, 593.075, 52957.062 25/02/10,01:57:52,01,09,1, 11.9,1,1, 2.940, 10118.250, 593.095, 52957.011 25/02/10,01:57:52,02,09,1, 11.9,1,1, 2.940, 10118.248, 593.123, 52957.011 25/02/10,01:57:52,03,09,1, 11.9,1,1, 2.940, 10118.276, 593.100, 52956.977 25/02/10,01:57:52,04,09,1, 11.9,1,1, 2.940, 10118.277, 593.134, 52956.946 25/02/10,01:57:52,05,09,1, 11.9,1,1, 2.940, 10118.301, 593.131, 52956.990 25/02/10,01:57:52,06,09,1, 11.9,1,1, 2.940, 10118.285, 593.167, 52956.990 25/02/10,01:57:52,07,09,1, 11.9,1,1, 2.940, 10118.304, 593.132, 52956.950 25/02/10,01:57:52,08,09,1, 11.9,1,1, 2.940, 10118.303, 593.164, 52956.942 25/02/10,01:57:52,09,09,1, 11.9,1,1, 2.940, 10118.311, 593.172, 52956.884 25/02/10,01:57:52,10,09,1, 11.9,1,1, 2.940, 10118.329, 593.159, 52956.748 25/02/10,01:57:52,11,09,1, 11.9,1,1, 2.940, 10118.355, 593.150, 52956.817 25/02/10,01:57:52,12,09,1, 11.9,1,1, 2.940, 10118.358, 593.163, 52956.753 25/02/10,01:57:52,13,09,1, 11.9,1,1, 2.940, 10118.355, 593.169, 52956.820 25/02/10,01:57:52,14,09,1, 11.9,1,1, 2.940, 10118.379, 593.176, 52956.824 25/02/10,01:57:52,15,09,1, 11.9,1,1, 2.940, 10118.395, 593.192, 52956.799 25/02/10,01:57:52,16,09,1, 11.9,1,1, 2.940, 10118.406, 593.181, 52956.809 25/02/10,01:57:52,17,09,1, 11.9,1,1, 2.940, 10118.423, 593.192, 52956.744 25/02/10,01:57:52,18,09,1, 11.9,1,1, 2.940, 10118.428, 593.195, 52956.691 25/02/10,01:57:52,19,09,1, 11.9,1,1, 2.940, 10118.437, 593.167, 52956.682 25/02/10,01:57:53,00,09,1, 11.9,1,1, 2.941, 10118.431, 593.167, 52956.682 25/02/10,01:57:53,01,09,1, 11.9,1,1, 2.941, 10118.450, 593.191, 52956.721 25/02/10,01:57:53,02,09,1, 11.9,1,1, 2.941, 10118.482, 593.218, 52956.642 25/02/10,01:57:53,03,09,1, 11.9,1,1, 2.941, 10118.493, 593.205, 52956.689 25/02/10,01:57:53,04,09,1, 11.9,1,1, 2.941, 10118.489, 593.178, 52956.634 25/02/10,01:57:53,05,09,1, 11.9,1,1, 2.941, 10118.541, 593.186, 52956.601 25/02/10,01:57:53,06,09,1, 11.9,1,1, 2.941, 10118.515, 593.205, 52956.582 25/02/10,01:57:53,07,09,1, 11.9,1,1, 2.941, 10118.519, 593.204, 52956.473 25/02/10,01:57:53,08,09,1, 11.9,1,1, 2.941, 10118.521, 593.195, 52956.515 25/02/10,01:57:53,09,09,1, 11.9,1,1, 2.941, 10118.550, 593.200, 52956.465 25/02/10,01:57:53,10,09,1, 11.9,1,1, 2.941, 10118.565, 593.177, 52956.470 25/02/10,01:57:53,11,09,1, 11.9,1,1, 2.941, 10118.553, 593.173, 52956.497 25/02/10,01:57:53,12,09,1, 11.9,1,1, 2.941, 10118.592, 593.191, 52956.513 25/02/10,01:57:53,13,09,1, 11.9,1,1, 2.941, 10118.587, 593.204, 52956.517 25/02/10,01:57:53,14,09,1, 11.9,1,1, 2.941, 10118.598, 593.163, 52956.480 25/02/10,01:57:53,15,09,1, 11.9,1,1, 2.941, 10118.610, 593.168, 52956.414 25/02/10,01:57:53,16,09,1, 11.9,1,1, 2.941, 10118.622, 593.140, 52956.350 25/02/10,01:57:53,17,09,1, 11.9,1,1, 2.941, 10118.635, 593.156, 52956.296 25/02/10,01:57:53,18,09,1, 11.9,1,1, 2.941, 10118.662, 593.165, 52956.322 25/02/10,01:57:53,19,09,1, 11.9,1,1, 2.941, 10118.659, 593.156, 52956.304 25/02/10,01:57:54,00,09,1, 11.9,1,1, 2.937, 10118.656, 593.156, 52956.304 25/02/10,01:57:54,01,09,1, 11.9,1,1, 2.937, 10118.682, 593.146, 52956.373 25/02/10,01:57:54,02,09,1, 11.9,1,1, 2.937, 10118.688, 593.134, 52956.341 25/02/10,01:57:54,03,09,1, 11.9,1,1, 2.937, 10118.689, 593.141, 52956.294 25/02/10,01:57:54,04,09,1, 11.9,1,1, 2.937, 10118.702, 593.136, 52956.223 25/02/10,01:57:54,05,09,1, 11.9,1,1, 2.937, 10118.743, 593.105, 52956.209 25/02/10,01:57:54,06,09,1, 11.9,1,1, 2.937, 10118.753, 593.122, 52956.186 25/02/10,01:57:54,07,09,1, 11.9,1,1, 2.937, 10118.755, 593.119, 52956.177 25/02/10,01:57:54,08,09,1, 11.9,1,1, 2.937, 10118.756, 593.109, 52956.195 25/02/10,01:57:54,09,09,1, 11.9,1,1, 2.937, 10118.749, 593.108, 52956.109 25/02/10,01:57:54,10,09,1, 11.9,1,1, 2.937, 10118.794, 593.082, 52956.098 25/02/10,01:57:54,11,09,1, 11.9,1,1, 2.937, 10118.789, 593.087, 52956.099 25/02/10,01:57:54,12,09,1, 11.9,1,1, 2.937, 10118.802, 593.097, 52956.069 25/02/10,01:57:54,13,09,1, 11.9,1,1, 2.937, 10118.822, 593.099, 52956.074 25/02/10,01:57:54,14,09,1, 11.9,1,1, 2.937, 10118.824, 593.080, 52956.010 25/02/10,01:57:54,15,09,1, 11.9,1,1, 2.937, 10118.839, 593.056, 52955.986 25/02/10,01:57:54,16,09,1, 11.9,1,1, 2.937, 10118.851, 593.055, 52955.979 25/02/10,01:57:54,17,09,1, 11.9,1,1, 2.937, 10118.879, 593.075, 52955.981 25/02/10,01:57:54,18,09,1, 11.9,1,1, 2.937, 10118.882, 593.048, 52955.977 25/02/10,01:57:54,19,09,1, 11.9,1,1, 2.937, 10118.892, 593.024, 52955.975 25/02/10,01:57:55,00,09,1, 11.9,1,1, 2.939, 10118.890, 593.024, 52955.975 25/02/10,01:57:55,01,09,1, 11.9,1,1, 2.939, 10118.917, 593.025, 52955.939 25/02/10,01:57:55,02,09,1, 11.9,1,1, 2.939, 10118.923, 593.020, 52955.834 25/02/10,01:57:55,03,09,1, 11.9,1,1, 2.939, 10118.938, 592.988, 52955.828 25/02/10,01:57:55,04,09,1, 11.9,1,1, 2.939, 10118.963, 592.977, 52955.746 25/02/10,01:57:55,05,09,1, 11.9,1,1, 2.939, 10118.947, 592.964, 52955.759 25/02/10,01:57:55,06,09,1, 11.9,1,1, 2.939, 10118.975, 592.969, 52955.782 25/02/10,01:57:55,07,09,1, 11.9,1,1, 2.939, 10118.996, 592.955, 52955.895 25/02/10,01:57:55,08,09,1, 11.9,1,1, 2.939, 10118.980, 592.953, 52955.784 25/02/10,01:57:55,09,09,1, 11.9,1,1, 2.939, 10118.985, 592.951, 52955.869 25/02/10,01:57:55,10,09,1, 11.9,1,1, 2.939, 10119.017, 592.903, 52955.684 25/02/10,01:57:55,11,09,1, 11.9,1,1, 2.939, 10119.008, 592.925, 52955.637 25/02/10,01:57:55,12,09,1, 11.9,1,1, 2.939, 10119.061, 592.910, 52955.603 25/02/10,01:57:55,13,09,1, 11.9,1,1, 2.939, 10119.053, 592.895, 52955.625 25/02/10,01:57:55,14,09,1, 11.9,1,1, 2.939, 10119.051, 592.872, 52955.575 25/02/10,01:57:55,15,09,1, 11.9,1,1, 2.939, 10119.080, 592.870, 52955.603 25/02/10,01:57:55,16,09,1, 11.9,1,1, 2.939, 10119.078, 592.860, 52955.572 25/02/10,01:57:55,17,09,1, 11.9,1,1, 2.939, 10119.081, 592.859, 52955.554 25/02/10,01:57:55,18,09,1, 11.9,1,1, 2.939, 10119.084, 592.818, 52955.519 25/02/10,01:57:55,19,09,1, 11.9,1,1, 2.939, 10119.128, 592.834, 52955.502 25/02/10,01:57:56,00,09,1, 11.9,1,1, 2.941, 10119.123, 592.834, 52955.502 25/02/10,01:57:56,01,09,1, 11.9,1,1, 2.941, 10119.152, 592.814, 52955.467 25/02/10,01:57:56,02,09,1, 11.9,1,1, 2.941, 10119.166, 592.799, 52955.457 25/02/10,01:57:56,03,09,1, 11.9,1,1, 2.941, 10119.160, 592.781, 52955.433 25/02/10,01:57:56,04,09,1, 11.9,1,1, 2.941, 10119.188, 592.794, 52955.406 25/02/10,01:57:56,05,09,1, 11.9,1,1, 2.941, 10119.189, 592.757, 52955.424 25/02/10,01:57:56,06,09,1, 11.9,1,1, 2.941, 10119.191, 592.725, 52955.415 25/02/10,01:57:56,07,09,1, 11.9,1,1, 2.941, 10119.202, 592.732, 52955.345 25/02/10,01:57:56,08,09,1, 11.9,1,1, 2.941, 10119.193, 592.709, 52955.316 25/02/10,01:57:56,09,09,1, 11.9,1,1, 2.941, 10119.210, 592.694, 52955.224 25/02/10,01:57:56,10,09,1, 11.9,1,1, 2.941, 10119.221, 592.685, 52955.223 25/02/10,01:57:56,11,09,1, 11.9,1,1, 2.941, 10119.239, 592.647, 52955.186 25/02/10,01:57:56,12,09,1, 11.9,1,1, 2.941, 10119.272, 592.614, 52955.204 25/02/10,01:57:56,13,09,1, 11.9,1,1, 2.941, 10119.267, 592.667, 52955.253 25/02/10,01:57:56,14,09,1, 11.9,1,1, 2.941, 10119.253, 592.609, 52955.186 25/02/10,01:57:56,15,09,1, 11.9,1,1, 2.941, 10119.279, 592.627, 52955.231 25/02/10,01:57:56,16,09,1, 11.9,1,1, 2.941, 10119.299, 592.590, 52955.192 25/02/10,01:57:56,17,09,1, 11.9,1,1, 2.941, 10119.291, 592.578, 52955.080 25/02/10,01:57:56,18,09,1, 11.9,1,1, 2.941, 10119.316, 592.599, 52955.118 25/02/10,01:57:56,19,09,1, 11.9,1,1, 2.941, 10119.311, 592.530, 52955.088 25/02/10,01:57:57,00,08,1, 11.9,1,1, 2.944, 10119.307, 592.530, 52955.088 25/02/10,01:57:57,01,08,1, 11.9,1,1, 2.944, 10119.339, 592.518, 52954.977 25/02/10,01:57:57,02,08,1, 11.9,1,1, 2.944, 10119.335, 592.503, 52955.012 25/02/10,01:57:57,03,08,1, 11.9,1,1, 2.944, 10119.343, 592.500, 52955.035 25/02/10,01:57:57,04,08,1, 11.9,1,1, 2.944, 10119.368, 592.486, 52954.909 25/02/10,01:57:57,05,08,1, 11.9,1,1, 2.944, 10119.371, 592.460, 52954.953 25/02/10,01:57:57,06,08,1, 11.9,1,1, 2.944, 10119.376, 592.445, 52954.935 25/02/10,01:57:57,07,08,1, 11.9,1,1, 2.944, 10119.400, 592.444, 52954.868 25/02/10,01:57:57,08,08,1, 11.9,1,1, 2.944, 10119.402, 592.430, 52954.885 25/02/10,01:57:57,09,08,1, 11.9,1,1, 2.944, 10119.418, 592.394, 52954.891 25/02/10,01:57:57,10,08,1, 11.9,1,1, 2.944, 10119.417, 592.379, 52954.857 25/02/10,01:57:57,11,08,1, 11.9,1,1, 2.944, 10119.447, 592.351, 52954.873 25/02/10,01:57:57,12,08,1, 11.9,1,1, 2.944, 10119.465, 592.329, 52954.868 25/02/10,01:57:57,13,08,1, 11.9,1,1, 2.944, 10119.449, 592.322, 52954.856 25/02/10,01:57:57,14,08,1, 11.9,1,1, 2.944, 10119.457, 592.317, 52954.759 25/02/10,01:57:57,15,08,1, 11.9,1,1, 2.944, 10119.449, 592.265, 52954.728 25/02/10,01:57:57,16,08,1, 11.9,1,1, 2.944, 10119.472, 592.241, 52954.692 25/02/10,01:57:57,17,08,1, 11.9,1,1, 2.944, 10119.501, 592.242, 52954.616 25/02/10,01:57:57,18,08,1, 11.9,1,1, 2.944, 10119.500, 592.199, 52954.659 25/02/10,01:57:57,19,08,1, 11.9,1,1, 2.944, 10119.519, 592.185, 52954.624 25/02/10,01:57:58,00,09,1, 12.0,1,1, 2.940, 10119.516, 592.185, 52954.624 25/02/10,01:57:58,01,09,1, 12.0,1,1, 2.940, 10119.530, 592.140, 52954.659 25/02/10,01:57:58,02,09,1, 12.0,1,1, 2.940, 10119.522, 592.145, 52954.626 25/02/10,01:57:58,03,09,1, 12.0,1,1, 2.940, 10119.550, 592.100, 52954.587 25/02/10,01:57:58,04,09,1, 12.0,1,1, 2.940, 10119.561, 592.077, 52954.502 25/02/10,01:57:58,05,09,1, 12.0,1,1, 2.940, 10119.555, 592.087, 52954.470 25/02/10,01:57:58,06,09,1, 12.0,1,1, 2.940, 10119.568, 592.047, 52954.464 25/02/10,01:57:58,07,09,1, 12.0,1,1, 2.940, 10119.572, 591.997, 52954.457 25/02/10,01:57:58,08,09,1, 12.0,1,1, 2.940, 10119.557, 591.985, 52954.432 25/02/10,01:57:58,09,09,1, 12.0,1,1, 2.940, 10119.615, 591.959, 52954.453 25/02/10,01:57:58,10,09,1, 12.0,1,1, 2.940, 10119.634, 591.934, 52954.419 25/02/10,01:57:58,11,09,1, 12.0,1,1, 2.940, 10119.636, 591.916, 52954.324 25/02/10,01:57:58,12,09,1, 12.0,1,1, 2.940, 10119.632, 591.899, 52954.348 25/02/10,01:57:58,13,09,1, 12.0,1,1, 2.940, 10119.648, 591.863, 52954.301 25/02/10,01:57:58,14,09,1, 12.0,1,1, 2.940, 10119.654, 591.850, 52954.275 25/02/10,01:57:58,15,09,1, 12.0,1,1, 2.940, 10119.668, 591.831, 52954.271 25/02/10,01:57:58,16,09,1, 12.0,1,1, 2.940, 10119.686, 591.785, 52954.204 25/02/10,01:57:58,17,09,1, 12.0,1,1, 2.940, 10119.684, 591.761, 52954.237 25/02/10,01:57:58,18,09,1, 12.0,1,1, 2.940, 10119.688, 591.726, 52954.250 25/02/10,01:57:58,19,09,1, 12.0,1,1, 2.940, 10119.690, 591.692, 52954.119 25/02/10,01:57:59,00,08,1, 12.0,1,1, 2.945, 10119.683, 591.692, 52954.119 25/02/10,01:57:59,01,08,1, 12.0,1,1, 2.945, 10119.733, 591.641, 52954.142 25/02/10,01:57:59,02,08,1, 12.0,1,1, 2.945, 10119.736, 591.610, 52954.049 25/02/10,01:57:59,03,08,1, 12.0,1,1, 2.945, 10119.746, 591.601, 52954.026 25/02/10,01:57:59,04,08,1, 12.0,1,1, 2.945, 10119.756, 591.570, 52953.968 25/02/10,01:57:59,05,08,1, 12.0,1,1, 2.945, 10119.776, 591.531, 52954.004 25/02/10,01:57:59,06,08,1, 12.0,1,1, 2.945, 10119.785, 591.507, 52953.979 25/02/10,01:57:59,07,08,1, 12.0,1,1, 2.945, 10119.771, 591.495, 52954.047 25/02/10,01:57:59,08,08,1, 12.0,1,1, 2.945, 10119.768, 591.483, 52954.046 25/02/10,01:57:59,09,08,1, 12.0,1,1, 2.945, 10119.795, 591.442, 52953.953 25/02/10,01:57:59,10,08,1, 12.0,1,1, 2.945, 10119.816, 591.387, 52953.922 25/02/10,01:57:59,11,08,1, 12.0,1,1, 2.945, 10119.814, 591.381, 52953.872 25/02/10,01:57:59,12,08,1, 12.0,1,1, 2.945, 10119.828, 591.347, 52953.834 25/02/10,01:57:59,13,08,1, 12.0,1,1, 2.945, 10119.839, 591.339, 52953.805 25/02/10,01:57:59,14,08,1, 12.0,1,1, 2.945, 10119.839, 591.279, 52953.786 25/02/10,01:57:59,15,08,1, 12.0,1,1, 2.945, 10119.864, 591.240, 52953.761 25/02/10,01:57:59,16,08,1, 12.0,1,1, 2.945, 10119.845, 591.220, 52953.778 25/02/10,01:57:59,17,08,1, 12.0,1,1, 2.945, 10119.873, 591.189, 52953.764 25/02/10,01:57:59,18,08,1, 12.0,1,1, 2.945, 10119.866, 591.161, 52953.740 25/02/10,01:57:59,19,08,1, 12.0,1,1, 2.945, 10119.894, 591.106, 52953.686 25/02/10,01:58:00,00,09,1, 11.9,1,1, 2.942, 10119.891, 591.106, 52953.686 25/02/10,01:58:00,01,09,1, 11.9,1,1, 2.942, 10119.908, 591.087, 52953.591 25/02/10,01:58:00,02,09,1, 11.9,1,1, 2.942, 10119.920, 591.049, 52953.569 25/02/10,01:58:00,03,09,1, 11.9,1,1, 2.942, 10119.953, 591.000, 52953.551 25/02/10,01:58:00,04,09,1, 11.9,1,1, 2.942, 10119.960, 590.968, 52953.576 25/02/10,01:58:00,05,09,1, 11.9,1,1, 2.942, 10119.937, 590.922, 52953.562 25/02/10,01:58:00,06,09,1, 11.9,1,1, 2.942, 10119.946, 590.917, 52953.491 25/02/10,01:58:00,07,09,1, 11.9,1,1, 2.942, 10119.958, 590.882, 52953.477 25/02/10,01:58:00,08,09,1, 11.9,1,1, 2.942, 10119.945, 590.845, 52953.406 25/02/10,01:58:00,09,09,1, 11.9,1,1, 2.942, 10119.963, 590.807, 52953.350 25/02/10,01:58:00,10,09,1, 11.9,1,1, 2.942, 10119.978, 590.796, 52953.309 25/02/10,01:58:00,11,09,1, 11.9,1,1, 2.942, 10119.979, 590.754, 52953.243 25/02/10,01:58:00,12,09,1, 11.9,1,1, 2.942, 10119.968, 590.723, 52953.275 25/02/10,01:58:00,13,09,1, 11.9,1,1, 2.942, 10119.985, 590.702, 52953.343 25/02/10,01:58:00,14,09,1, 11.9,1,1, 2.942, 10119.990, 590.668, 52953.342 25/02/10,01:58:00,15,09,1, 11.9,1,1, 2.942, 10119.966, 590.650, 52953.287 25/02/10,01:58:00,16,09,1, 11.9,1,1, 2.942, 10119.973, 590.620, 52953.231 25/02/10,01:58:00,17,09,1, 11.9,1,1, 2.942, 10120.014, 590.577, 52953.183 25/02/10,01:58:00,18,09,1, 11.9,1,1, 2.942, 10120.015, 590.560, 52953.138 25/02/10,01:58:00,19,09,1, 11.9,1,1, 2.942, 10120.041, 590.518, 52953.123 25/02/10,01:58:01,00,08,1, 12.0,1,1, 2.937, 10120.033, 590.518, 52953.123 25/02/10,01:58:01,01,08,1, 12.0,1,1, 2.937, 10120.044, 590.479, 52953.035 25/02/10,01:58:01,02,08,1, 12.0,1,1, 2.937, 10120.051, 590.455, 52953.075 25/02/10,01:58:01,03,08,1, 12.0,1,1, 2.937, 10120.046, 590.419, 52952.812 25/02/10,01:58:01,04,08,1, 12.0,1,1, 2.937, 10120.047, 590.385, 52953.092 25/02/10,01:58:01,05,08,1, 12.0,1,1, 2.937, 10120.078, 590.384, 52953.075 25/02/10,01:58:01,06,08,1, 12.0,1,1, 2.937, 10120.069, 590.335, 52952.917 25/02/10,01:58:01,07,08,1, 12.0,1,1, 2.937, 10120.068, 590.330, 52953.014 25/02/10,01:58:01,08,08,1, 12.0,1,1, 2.937, 10120.113, 590.270, 52952.951 25/02/10,01:58:01,09,08,1, 12.0,1,1, 2.937, 10120.104, 590.242, 52952.886 25/02/10,01:58:01,10,08,1, 12.0,1,1, 2.937, 10120.097, 590.226, 52952.893 25/02/10,01:58:01,11,08,1, 12.0,1,1, 2.937, 10120.108, 590.222, 52952.901 25/02/10,01:58:01,12,08,1, 12.0,1,1, 2.937, 10120.125, 590.165, 52952.918 25/02/10,01:58:01,13,08,1, 12.0,1,1, 2.937, 10120.122, 590.142, 52952.857 25/02/10,01:58:01,14,08,1, 12.0,1,1, 2.937, 10120.128, 590.127, 52952.834 25/02/10,01:58:01,15,08,1, 12.0,1,1, 2.937, 10120.131, 590.076, 52952.882 25/02/10,01:58:01,16,08,1, 12.0,1,1, 2.937, 10120.171, 590.009, 52952.581 25/02/10,01:58:01,17,08,1, 12.0,1,1, 2.937, 10120.162, 590.003, 52952.610 25/02/10,01:58:01,18,08,1, 12.0,1,1, 2.937, 10120.158, 589.978, 52952.621 25/02/10,01:58:01,19,08,1, 12.0,1,1, 2.937, 10120.172, 589.948, 52952.637 25/02/10,01:58:02,00,08,1, 11.9,1,1, 2.939, 10120.167, 589.948, 52952.637 25/02/10,01:58:02,01,08,1, 11.9,1,1, 2.939, 10120.156, 589.910, 52952.632 25/02/10,01:58:02,02,08,1, 11.9,1,1, 2.939, 10120.180, 589.876, 52952.644 25/02/10,01:58:02,03,08,1, 11.9,1,1, 2.939, 10120.205, 589.845, 52952.548 25/02/10,01:58:02,04,08,1, 11.9,1,1, 2.939, 10120.218, 589.839, 52952.502 25/02/10,01:58:02,05,08,1, 11.9,1,1, 2.939, 10120.232, 589.790, 52952.447 25/02/10,01:58:02,06,08,1, 11.9,1,1, 2.939, 10120.210, 589.768, 52952.443 25/02/10,01:58:02,07,08,1, 11.9,1,1, 2.939, 10120.206, 589.716, 52952.429 25/02/10,01:58:02,08,08,1, 11.9,1,1, 2.939, 10120.238, 589.717, 52952.430 25/02/10,01:58:02,09,08,1, 11.9,1,1, 2.939, 10120.240, 589.685, 52952.403 25/02/10,01:58:02,10,08,1, 11.9,1,1, 2.939, 10120.287, 589.645, 52952.393 25/02/10,01:58:02,11,08,1, 11.9,1,1, 2.939, 10120.283, 589.617, 52952.330 25/02/10,01:58:02,12,08,1, 11.9,1,1, 2.939, 10120.262, 589.608, 52952.321 25/02/10,01:58:02,13,08,1, 11.9,1,1, 2.939, 10120.279, 589.578, 52952.270 25/02/10,01:58:02,14,08,1, 11.9,1,1, 2.939, 10120.291, 589.561, 52952.262 25/02/10,01:58:02,15,08,1, 11.9,1,1, 2.939, 10120.291, 589.518, 52952.290 25/02/10,01:58:02,16,08,1, 11.9,1,1, 2.939, 10120.302, 589.492, 52952.236 25/02/10,01:58:02,17,08,1, 11.9,1,1, 2.939, 10120.317, 589.497, 52952.249 25/02/10,01:58:02,18,08,1, 11.9,1,1, 2.939, 10120.309, 589.451, 52952.238 25/02/10,01:58:02,19,08,1, 11.9,1,1, 2.939, 10120.346, 589.444, 52952.204 25/02/10,01:58:03,00,09,1, 12.0,1,1, 2.940, 10120.342, 589.444, 52952.204 25/02/10,01:58:03,01,09,1, 12.0,1,1, 2.940, 10120.337, 589.378, 52952.126 25/02/10,01:58:03,02,09,1, 12.0,1,1, 2.940, 10120.350, 589.335, 52952.071 25/02/10,01:58:03,03,09,1, 12.0,1,1, 2.940, 10120.360, 589.314, 52952.035 25/02/10,01:58:03,04,09,1, 12.0,1,1, 2.940, 10120.374, 589.302, 52952.032 25/02/10,01:58:03,05,09,1, 12.0,1,1, 2.940, 10120.398, 589.300, 52952.050 25/02/10,01:58:03,06,09,1, 12.0,1,1, 2.940, 10120.395, 589.266, 52952.033 25/02/10,01:58:03,07,09,1, 12.0,1,1, 2.940, 10120.395, 589.249, 52952.094 25/02/10,01:58:03,08,09,1, 12.0,1,1, 2.940, 10120.405, 589.217, 52952.042 25/02/10,01:58:03,09,09,1, 12.0,1,1, 2.940, 10120.426, 589.186, 52952.035 25/02/10,01:58:03,10,09,1, 12.0,1,1, 2.940, 10120.420, 589.164, 52951.950 25/02/10,01:58:03,11,09,1, 12.0,1,1, 2.940, 10120.423, 589.130, 52951.905 25/02/10,01:58:03,12,09,1, 12.0,1,1, 2.940, 10120.466, 589.127, 52951.902 25/02/10,01:58:03,13,09,1, 12.0,1,1, 2.940, 10120.462, 589.097, 52951.881 25/02/10,01:58:03,14,09,1, 12.0,1,1, 2.940, 10120.476, 589.080, 52951.856 25/02/10,01:58:03,15,09,1, 12.0,1,1, 2.940, 10120.479, 589.025, 52951.839 25/02/10,01:58:03,16,09,1, 12.0,1,1, 2.940, 10120.507, 589.039, 52951.839 25/02/10,01:58:03,17,09,1, 12.0,1,1, 2.940, 10120.480, 588.996, 52951.781 25/02/10,01:58:03,18,09,1, 12.0,1,1, 2.940, 10120.534, 588.986, 52951.777 25/02/10,01:58:03,19,09,1, 12.0,1,1, 2.940, 10120.543, 588.953, 52951.763 25/02/10,01:58:04,00,09,1, 11.9,1,1, 2.938, 10120.542, 588.953, 52951.763 25/02/10,01:58:04,01,09,1, 11.9,1,1, 2.938, 10120.528, 588.905, 52951.731 25/02/10,01:58:04,02,09,1, 11.9,1,1, 2.938, 10120.535, 588.900, 52951.762 25/02/10,01:58:04,03,09,1, 11.9,1,1, 2.938, 10120.561, 588.845, 52951.667 25/02/10,01:58:04,04,09,1, 11.9,1,1, 2.938, 10120.581, 588.857, 52951.695 25/02/10,01:58:04,05,09,1, 11.9,1,1, 2.938, 10120.595, 588.848, 52951.705 25/02/10,01:58:04,06,09,1, 11.9,1,1, 2.938, 10120.600, 588.803, 52951.672 25/02/10,01:58:04,07,09,1, 11.9,1,1, 2.938, 10120.599, 588.781, 52951.637 25/02/10,01:58:04,08,09,1, 11.9,1,1, 2.938, 10120.623, 588.777, 52951.547 25/02/10,01:58:04,09,09,1, 11.9,1,1, 2.938, 10120.641, 588.727, 52951.509 25/02/10,01:58:04,10,09,1, 11.9,1,1, 2.938, 10120.643, 588.726, 52951.519 25/02/10,01:58:04,11,09,1, 11.9,1,1, 2.938, 10120.677, 588.678, 52951.466 25/02/10,01:58:04,12,09,1, 11.9,1,1, 2.938, 10120.684, 588.680, 52951.528 25/02/10,01:58:04,13,09,1, 11.9,1,1, 2.938, 10120.700, 588.654, 52951.532 25/02/10,01:58:04,14,09,1, 11.9,1,1, 2.938, 10120.719, 588.648, 52951.552 25/02/10,01:58:04,15,09,1, 11.9,1,1, 2.938, 10120.710, 588.643, 52951.507 25/02/10,01:58:04,16,09,1, 11.9,1,1, 2.938, 10120.742, 588.633, 52951.470 25/02/10,01:58:04,17,09,1, 11.9,1,1, 2.938, 10120.758, 588.566, 52951.385 25/02/10,01:58:04,18,09,1, 11.9,1,1, 2.938, 10120.782, 588.564, 52951.328 25/02/10,01:58:04,19,09,1, 11.9,1,1, 2.938, 10120.770, 588.566, 52951.342 25/02/10,01:58:05,00,10,1, 12.0,1,1, 2.939, 10120.767, 588.566, 52951.342 25/02/10,01:58:05,01,10,1, 12.0,1,1, 2.939, 10120.814, 588.525, 52951.316 25/02/10,01:58:05,02,10,1, 12.0,1,1, 2.939, 10120.825, 588.512, 52951.315 25/02/10,01:58:05,03,10,1, 12.0,1,1, 2.939, 10120.860, 588.490, 52951.296 25/02/10,01:58:05,04,10,1, 12.0,1,1, 2.939, 10120.850, 588.477, 52951.321 25/02/10,01:58:05,05,10,1, 12.0,1,1, 2.939, 10120.868, 588.442, 52951.228 25/02/10,01:58:05,06,10,1, 12.0,1,1, 2.939, 10120.898, 588.454, 52951.196 25/02/10,01:58:05,07,10,1, 12.0,1,1, 2.939, 10120.892, 588.441, 52951.199 25/02/10,01:58:05,08,10,1, 12.0,1,1, 2.939, 10120.906, 588.404, 52951.195 25/02/10,01:58:05,09,10,1, 12.0,1,1, 2.939, 10120.951, 588.419, 52951.153 25/02/10,01:58:05,10,10,1, 12.0,1,1, 2.939, 10120.944, 588.392, 52951.146 25/02/10,01:58:05,11,10,1, 12.0,1,1, 2.939, 10120.960, 588.384, 52951.162 25/02/10,01:58:05,12,10,1, 12.0,1,1, 2.939, 10120.975, 588.343, 52951.189 25/02/10,01:58:05,13,10,1, 12.0,1,1, 2.939, 10121.014, 588.345, 52951.156 25/02/10,01:58:05,14,10,1, 12.0,1,1, 2.939, 10121.021, 588.330, 52951.098 25/02/10,01:58:05,15,10,1, 12.0,1,1, 2.939, 10121.050, 588.309, 52951.031 25/02/10,01:58:05,16,10,1, 12.0,1,1, 2.939, 10121.063, 588.290, 52950.945 25/02/10,01:58:05,17,10,1, 12.0,1,1, 2.939, 10121.070, 588.286, 52950.978 25/02/10,01:58:05,18,10,1, 12.0,1,1, 2.939, 10121.113, 588.269, 52951.001 25/02/10,01:58:05,19,10,1, 12.0,1,1, 2.939, 10121.115, 588.260, 52951.031 25/02/10,01:58:06,00,09,1, 11.9,1,1, 2.938, 10121.109, 588.260, 52951.031 25/02/10,01:58:06,01,09,1, 11.9,1,1, 2.938, 10121.159, 588.228, 52951.001 25/02/10,01:58:06,02,09,1, 11.9,1,1, 2.938, 10121.153, 588.198, 52950.945 25/02/10,01:58:06,03,09,1, 11.9,1,1, 2.938, 10121.151, 588.210, 52950.894 25/02/10,01:58:06,04,09,1, 11.9,1,1, 2.938, 10121.200, 588.188, 52950.888 25/02/10,01:58:06,05,09,1, 11.9,1,1, 2.938, 10121.198, 588.183, 52950.822 25/02/10,01:58:06,06,09,1, 11.9,1,1, 2.938, 10121.245, 588.192, 52950.845 25/02/10,01:58:06,07,09,1, 11.9,1,1, 2.938, 10121.215, 588.200, 52950.835 25/02/10,01:58:06,08,09,1, 11.9,1,1, 2.938, 10121.266, 588.168, 52950.823 25/02/10,01:58:06,09,09,1, 11.9,1,1, 2.938, 10121.277, 588.155, 52950.803 25/02/10,01:58:06,10,09,1, 11.9,1,1, 2.938, 10121.300, 588.128, 52950.778 25/02/10,01:58:06,11,09,1, 11.9,1,1, 2.938, 10121.323, 588.140, 52950.756 25/02/10,01:58:06,12,09,1, 11.9,1,1, 2.938, 10121.333, 588.156, 52950.775 25/02/10,01:58:06,13,09,1, 11.9,1,1, 2.938, 10121.330, 588.122, 52950.721 25/02/10,01:58:06,14,09,1, 11.9,1,1, 2.938, 10121.388, 588.137, 52950.729 25/02/10,01:58:06,15,09,1, 11.9,1,1, 2.938, 10121.417, 588.104, 52950.718 25/02/10,01:58:06,16,09,1, 11.9,1,1, 2.938, 10121.444, 588.103, 52950.671 25/02/10,01:58:06,17,09,1, 11.9,1,1, 2.938, 10121.452, 588.070, 52950.714 25/02/10,01:58:06,18,09,1, 11.9,1,1, 2.938, 10121.477, 588.077, 52950.738 25/02/10,01:58:06,19,09,1, 11.9,1,1, 2.938, 10121.496, 588.057, 52950.643 25/02/10,01:58:07,00,09,1, 12.0,1,1, 2.939, 10121.493, 588.057, 52950.643 25/02/10,01:58:07,01,09,1, 12.0,1,1, 2.939, 10121.523, 588.055, 52950.594 25/02/10,01:58:07,02,09,1, 12.0,1,1, 2.939, 10121.554, 588.044, 52950.508 25/02/10,01:58:07,03,09,1, 12.0,1,1, 2.939, 10121.557, 588.010, 52950.553 25/02/10,01:58:07,04,09,1, 12.0,1,1, 2.939, 10121.596, 588.040, 52950.528 25/02/10,01:58:07,05,09,1, 12.0,1,1, 2.939, 10121.648, 588.027, 52950.541 25/02/10,01:58:07,06,09,1, 12.0,1,1, 2.939, 10121.649, 588.029, 52950.560 25/02/10,01:58:07,07,09,1, 12.0,1,1, 2.939, 10121.670, 588.020, 52950.571 25/02/10,01:58:07,08,09,1, 12.0,1,1, 2.939, 10121.691, 588.017, 52950.597 25/02/10,01:58:07,09,09,1, 12.0,1,1, 2.939, 10121.712, 588.017, 52950.545 25/02/10,01:58:07,10,09,1, 12.0,1,1, 2.939, 10121.732, 588.000, 52950.491 25/02/10,01:58:07,11,09,1, 12.0,1,1, 2.939, 10121.745, 587.976, 52950.429 25/02/10,01:58:07,12,09,1, 12.0,1,1, 2.939, 10121.758, 587.978, 52950.431 25/02/10,01:58:07,13,09,1, 12.0,1,1, 2.939, 10121.791, 587.959, 52950.365 25/02/10,01:58:07,14,09,1, 12.0,1,1, 2.939, 10121.822, 587.966, 52950.361 25/02/10,01:58:07,15,09,1, 12.0,1,1, 2.939, 10121.835, 587.947, 52950.415 25/02/10,01:58:07,16,09,1, 12.0,1,1, 2.939, 10121.868, 587.915, 52950.422 25/02/10,01:58:07,17,09,1, 12.0,1,1, 2.939, 10121.885, 587.944, 52950.381 25/02/10,01:58:07,18,09,1, 12.0,1,1, 2.939, 10121.897, 587.915, 52950.264 25/02/10,01:58:07,19,09,1, 12.0,1,1, 2.939, 10121.909, 587.921, 52950.304 25/02/10,01:58:08,00,09,1, 12.0,1,1, 2.939, 10121.902, 587.921, 52950.304 25/02/10,01:58:08,01,09,1, 12.0,1,1, 2.939, 10121.975, 587.882, 52950.274 25/02/10,01:58:08,02,09,1, 12.0,1,1, 2.939, 10121.989, 587.863, 52950.246 25/02/10,01:58:08,03,09,1, 12.0,1,1, 2.939, 10122.029, 587.880, 52950.257 25/02/10,01:58:08,04,09,1, 12.0,1,1, 2.939, 10122.050, 587.856, 52950.228 25/02/10,01:58:08,05,09,1, 12.0,1,1, 2.939, 10122.077, 587.871, 52950.205 25/02/10,01:58:08,06,09,1, 12.0,1,1, 2.939, 10122.114, 587.849, 52950.181 25/02/10,01:58:08,07,09,1, 12.0,1,1, 2.939, 10122.121, 587.824, 52950.228 25/02/10,01:58:08,08,09,1, 12.0,1,1, 2.939, 10122.147, 587.831, 52950.134 25/02/10,01:58:08,09,09,1, 12.0,1,1, 2.939, 10122.149, 587.838, 52950.153 25/02/10,01:58:08,10,09,1, 12.0,1,1, 2.939, 10122.185, 587.810, 52950.006 25/02/10,01:58:08,11,09,1, 12.0,1,1, 2.939, 10122.216, 587.820, 52950.096 25/02/10,01:58:08,12,09,1, 12.0,1,1, 2.939, 10122.220, 587.827, 52950.163 25/02/10,01:58:08,13,09,1, 12.0,1,1, 2.939, 10122.274, 587.822, 52950.227 25/02/10,01:58:08,14,09,1, 12.0,1,1, 2.939, 10122.277, 587.785, 52950.243 25/02/10,01:58:08,15,09,1, 12.0,1,1, 2.939, 10122.293, 587.775, 52950.185 25/02/10,01:58:08,16,09,1, 12.0,1,1, 2.939, 10122.313, 587.766, 52950.093 25/02/10,01:58:08,17,09,1, 12.0,1,1, 2.939, 10122.343, 587.755, 52949.969 25/02/10,01:58:08,18,09,1, 12.0,1,1, 2.939, 10122.365, 587.741, 52949.944 25/02/10,01:58:08,19,09,1, 12.0,1,1, 2.939, 10122.404, 587.756, 52949.938 25/02/10,01:58:09,00,09,1, 11.8,1,1, 2.940, 10122.403, 587.756, 52949.938 25/02/10,01:58:09,01,09,1, 11.8,1,1, 2.940, 10122.442, 587.720, 52950.008 25/02/10,01:58:09,02,09,1, 11.8,1,1, 2.940, 10122.456, 587.700, 52949.990 25/02/10,01:58:09,03,09,1, 11.8,1,1, 2.940, 10122.493, 587.671, 52949.956 25/02/10,01:58:09,04,09,1, 11.8,1,1, 2.940, 10122.491, 587.671, 52949.991 25/02/10,01:58:09,05,09,1, 11.8,1,1, 2.940, 10122.551, 587.645, 52949.898 25/02/10,01:58:09,06,09,1, 11.8,1,1, 2.940, 10122.542, 587.643, 52949.926 25/02/10,01:58:09,07,09,1, 11.8,1,1, 2.940, 10122.565, 587.639, 52949.892 25/02/10,01:58:09,08,09,1, 11.8,1,1, 2.940, 10122.611, 587.630, 52949.868 25/02/10,01:58:09,09,09,1, 11.8,1,1, 2.940, 10122.624, 587.591, 52949.889 25/02/10,01:58:09,10,09,1, 11.8,1,1, 2.940, 10122.635, 587.587, 52949.841 25/02/10,01:58:09,11,09,1, 11.8,1,1, 2.940, 10122.651, 587.595, 52949.866 25/02/10,01:58:09,12,09,1, 11.8,1,1, 2.940, 10122.648, 587.556, 52949.837 25/02/10,01:58:09,13,09,1, 11.8,1,1, 2.940, 10122.715, 587.558, 52949.825 25/02/10,01:58:09,14,09,1, 11.8,1,1, 2.940, 10122.732, 587.533, 52949.734 25/02/10,01:58:09,15,09,1, 11.8,1,1, 2.940, 10122.750, 587.533, 52949.672 25/02/10,01:58:09,16,09,1, 11.8,1,1, 2.940, 10122.765, 587.503, 52949.662 25/02/10,01:58:09,17,09,1, 11.8,1,1, 2.940, 10122.777, 587.494, 52949.636 25/02/10,01:58:09,18,09,1, 11.8,1,1, 2.940, 10122.819, 587.482, 52949.653 25/02/10,01:58:09,19,09,1, 11.8,1,1, 2.940, 10122.830, 587.447, 52949.700 25/02/10,01:58:10,00,09,1, 11.9,1,1, 2.939, 10122.828, 587.447, 52949.700 25/02/10,01:58:10,01,09,1, 11.9,1,1, 2.939, 10122.861, 587.450, 52949.613 25/02/10,01:58:10,02,09,1, 11.9,1,1, 2.939, 10122.874, 587.450, 52949.737 25/02/10,01:58:10,03,09,1, 11.9,1,1, 2.939, 10122.887, 587.422, 52949.647 25/02/10,01:58:10,04,09,1, 11.9,1,1, 2.939, 10122.931, 587.410, 52949.614 25/02/10,01:58:10,05,09,1, 11.9,1,1, 2.939, 10122.939, 587.406, 52949.543 25/02/10,01:58:10,06,09,1, 11.9,1,1, 2.939, 10122.948, 587.360, 52949.583 25/02/10,01:58:10,07,09,1, 11.9,1,1, 2.939, 10122.994, 587.343, 52949.463 25/02/10,01:58:10,08,09,1, 11.9,1,1, 2.939, 10123.006, 587.333, 52949.474 25/02/10,01:58:10,09,09,1, 11.9,1,1, 2.939, 10122.989, 587.342, 52949.508 25/02/10,01:58:10,10,09,1, 11.9,1,1, 2.939, 10123.047, 587.333, 52949.483 25/02/10,01:58:10,11,09,1, 11.9,1,1, 2.939, 10123.040, 587.328, 52949.495 25/02/10,01:58:10,12,09,1, 11.9,1,1, 2.939, 10123.049, 587.303, 52949.409 25/02/10,01:58:10,13,09,1, 11.9,1,1, 2.939, 10123.085, 587.295, 52949.417 25/02/10,01:58:10,14,09,1, 11.9,1,1, 2.939, 10123.115, 587.262, 52949.435 25/02/10,01:58:10,15,09,1, 11.9,1,1, 2.939, 10123.127, 587.246, 52949.382 25/02/10,01:58:10,16,09,1, 11.9,1,1, 2.939, 10123.150, 587.259, 52949.397 25/02/10,01:58:10,17,09,1, 11.9,1,1, 2.939, 10123.184, 587.224, 52949.411 25/02/10,01:58:10,18,09,1, 11.9,1,1, 2.939, 10123.171, 587.217, 52949.399 25/02/10,01:58:10,19,09,1, 11.9,1,1, 2.939, 10123.215, 587.222, 52949.404 25/02/10,01:58:11,00,09,1, 11.9,1,1, 2.936, 10123.212, 587.222, 52949.404 25/02/10,01:58:11,01,09,1, 11.9,1,1, 2.936, 10123.254, 587.166, 52949.339 25/02/10,01:58:11,02,09,1, 11.9,1,1, 2.936, 10123.288, 587.163, 52949.270 25/02/10,01:58:11,03,09,1, 11.9,1,1, 2.936, 10123.301, 587.157, 52949.254 25/02/10,01:58:11,04,09,1, 11.9,1,1, 2.936, 10123.319, 587.139, 52949.234 25/02/10,01:58:11,05,09,1, 11.9,1,1, 2.936, 10123.353, 587.101, 52949.239 25/02/10,01:58:11,06,09,1, 11.9,1,1, 2.936, 10123.392, 587.122, 52949.297 25/02/10,01:58:11,07,09,1, 11.9,1,1, 2.936, 10123.389, 587.084, 52949.304 25/02/10,01:58:11,08,09,1, 11.9,1,1, 2.936, 10123.421, 587.092, 52949.265 25/02/10,01:58:11,09,09,1, 11.9,1,1, 2.936, 10123.413, 587.103, 52949.237 25/02/10,01:58:11,10,09,1, 11.9,1,1, 2.936, 10123.444, 587.052, 52949.157 25/02/10,01:58:11,11,09,1, 11.9,1,1, 2.936, 10123.466, 587.055, 52949.164 25/02/10,01:58:11,12,09,1, 11.9,1,1, 2.936, 10123.506, 587.046, 52949.089 25/02/10,01:58:11,13,09,1, 11.9,1,1, 2.936, 10123.487, 587.009, 52949.145 25/02/10,01:58:11,14,09,1, 11.9,1,1, 2.936, 10123.514, 586.992, 52949.097 25/02/10,01:58:11,15,09,1, 11.9,1,1, 2.936, 10123.548, 587.016, 52949.123 25/02/10,01:58:11,16,09,1, 11.9,1,1, 2.936, 10123.556, 587.002, 52949.144 25/02/10,01:58:11,17,09,1, 11.9,1,1, 2.936, 10123.564, 586.975, 52949.053 25/02/10,01:58:11,18,09,1, 11.9,1,1, 2.936, 10123.586, 586.987, 52949.065 25/02/10,01:58:11,19,09,1, 11.9,1,1, 2.936, 10123.604, 586.981, 52949.025 25/02/10,01:58:12,00,09,1, 11.9,1,1, 2.939, 10123.596, 586.981, 52949.025 25/02/10,01:58:12,01,09,1, 11.9,1,1, 2.939, 10123.660, 586.947, 52949.025 25/02/10,01:58:12,02,09,1, 11.9,1,1, 2.939, 10123.649, 586.936, 52949.019 25/02/10,01:58:12,03,09,1, 11.9,1,1, 2.939, 10123.697, 586.965, 52948.975 25/02/10,01:58:12,04,09,1, 11.9,1,1, 2.939, 10123.682, 586.946, 52948.987 25/02/10,01:58:12,05,09,1, 11.9,1,1, 2.939, 10123.703, 586.921, 52948.992 25/02/10,01:58:12,06,09,1, 11.9,1,1, 2.939, 10123.728, 586.921, 52948.975 25/02/10,01:58:12,07,09,1, 11.9,1,1, 2.939, 10123.742, 586.900, 52948.928 25/02/10,01:58:12,08,09,1, 11.9,1,1, 2.939, 10123.760, 586.886, 52948.917 25/02/10,01:58:12,09,09,1, 11.9,1,1, 2.939, 10123.784, 586.876, 52948.848 25/02/10,01:58:12,10,09,1, 11.9,1,1, 2.939, 10123.815, 586.863, 52948.833 25/02/10,01:58:12,11,09,1, 11.9,1,1, 2.939, 10123.807, 586.883, 52948.837 25/02/10,01:58:12,12,09,1, 11.9,1,1, 2.939, 10123.846, 586.860, 52948.887 25/02/10,01:58:12,13,09,1, 11.9,1,1, 2.939, 10123.863, 586.849, 52948.884 25/02/10,01:58:12,14,09,1, 11.9,1,1, 2.939, 10123.839, 586.826, 52948.859 25/02/10,01:58:12,15,09,1, 11.9,1,1, 2.939, 10123.884, 586.824, 52948.859 25/02/10,01:58:12,16,09,1, 11.9,1,1, 2.939, 10123.912, 586.814, 52948.795 25/02/10,01:58:12,17,09,1, 11.9,1,1, 2.939, 10123.905, 586.821, 52948.755 25/02/10,01:58:12,18,09,1, 11.9,1,1, 2.939, 10123.915, 586.805, 52948.753 25/02/10,01:58:12,19,09,1, 11.9,1,1, 2.939, 10123.939, 586.771, 52948.732 25/02/10,01:58:13,00,09,1, 11.9,1,1, 2.937, 10123.938, 586.771, 52948.732 25/02/10,01:58:13,01,09,1, 11.9,1,1, 2.937, 10123.935, 586.747, 52948.730 25/02/10,01:58:13,02,09,1, 11.9,1,1, 2.937, 10123.962, 586.749, 52948.716 25/02/10,01:58:13,03,09,1, 11.9,1,1, 2.937, 10123.957, 586.744, 52948.745 25/02/10,01:58:13,04,09,1, 11.9,1,1, 2.937, 10123.992, 586.712, 52948.613 25/02/10,01:58:13,05,09,1, 11.9,1,1, 2.937, 10124.020, 586.693, 52948.619 25/02/10,01:58:13,06,09,1, 11.9,1,1, 2.937, 10124.015, 586.696, 52948.602 25/02/10,01:58:13,07,09,1, 11.9,1,1, 2.937, 10124.021, 586.687, 52948.630 25/02/10,01:58:13,08,09,1, 11.9,1,1, 2.937, 10124.050, 586.670, 52948.606 25/02/10,01:58:13,09,09,1, 11.9,1,1, 2.937, 10124.070, 586.667, 52948.605 25/02/10,01:58:13,10,09,1, 11.9,1,1, 2.937, 10124.059, 586.643, 52948.610 25/02/10,01:58:13,11,09,1, 11.9,1,1, 2.937, 10124.056, 586.654, 52948.570 25/02/10,01:58:13,12,09,1, 11.9,1,1, 2.937, 10124.084, 586.653, 52948.588 25/02/10,01:58:13,13,09,1, 11.9,1,1, 2.937, 10124.082, 586.647, 52948.553 25/02/10,01:58:13,14,09,1, 11.9,1,1, 2.937, 10124.109, 586.615, 52948.479 25/02/10,01:58:13,15,09,1, 11.9,1,1, 2.937, 10124.122, 586.606, 52948.444 25/02/10,01:58:13,16,09,1, 11.9,1,1, 2.937, 10124.125, 586.572, 52948.438 25/02/10,01:58:13,17,09,1, 11.9,1,1, 2.937, 10124.143, 586.585, 52948.450 25/02/10,01:58:13,18,09,1, 11.9,1,1, 2.937, 10124.149, 586.592, 52948.455 25/02/10,01:58:13,19,09,1, 11.9,1,1, 2.937, 10124.154, 586.569, 52948.458 25/02/10,01:58:14,00,09,1, 11.9,1,1, 2.940, 10124.147, 586.569, 52948.458 25/02/10,01:58:14,01,09,1, 11.9,1,1, 2.940, 10124.149, 586.578, 52948.442 25/02/10,01:58:14,02,09,1, 11.9,1,1, 2.940, 10124.176, 586.560, 52948.413 25/02/10,01:58:14,03,09,1, 11.9,1,1, 2.940, 10124.188, 586.554, 52948.444 25/02/10,01:58:14,04,09,1, 11.9,1,1, 2.940, 10124.219, 586.554, 52948.409 25/02/10,01:58:14,05,09,1, 11.9,1,1, 2.940, 10124.229, 586.538, 52948.349 25/02/10,01:58:14,06,09,1, 11.9,1,1, 2.940, 10124.209, 586.518, 52948.269 25/02/10,01:58:14,07,09,1, 11.9,1,1, 2.940, 10124.229, 586.525, 52948.331 25/02/10,01:58:14,08,09,1, 11.9,1,1, 2.940, 10124.224, 586.503, 52948.331 25/02/10,01:58:14,09,09,1, 11.9,1,1, 2.940, 10124.255, 586.501, 52948.349 25/02/10,01:58:14,10,09,1, 11.9,1,1, 2.940, 10124.240, 586.467, 52948.260 25/02/10,01:58:14,11,09,1, 11.9,1,1, 2.940, 10124.238, 586.482, 52948.264 25/02/10,01:58:14,12,09,1, 11.9,1,1, 2.940, 10124.227, 586.466, 52948.311 25/02/10,01:58:14,13,09,1, 11.9,1,1, 2.940, 10124.248, 586.446, 52948.276 25/02/10,01:58:14,14,09,1, 11.9,1,1, 2.940, 10124.256, 586.424, 52947.991 25/02/10,01:58:14,15,09,1, 11.9,1,1, 2.940, 10124.221, 586.435, 52948.292 25/02/10,01:58:14,16,09,1, 11.9,1,1, 2.940, 10124.260, 586.423, 52948.283 25/02/10,01:58:14,17,09,1, 11.9,1,1, 2.940, 10124.262, 586.406, 52948.208 25/02/10,01:58:14,18,09,1, 11.9,1,1, 2.940, 10124.270, 586.417, 52948.249 25/02/10,01:58:14,19,09,1, 11.9,1,1, 2.940, 10124.264, 586.418, 52948.231 25/02/10,01:58:15,00,09,1, 12.0,1,1, 2.938, 10124.264, 586.418, 52948.231 25/02/10,01:58:15,01,09,1, 12.0,1,1, 2.938, 10124.306, 586.373, 52948.182 25/02/10,01:58:15,02,09,1, 12.0,1,1, 2.938, 10124.294, 586.364, 52948.049 25/02/10,01:58:15,03,09,1, 12.0,1,1, 2.938, 10124.301, 586.360, 52948.121 25/02/10,01:58:15,04,09,1, 12.0,1,1, 2.938, 10124.308, 586.356, 52948.081 25/02/10,01:58:15,05,09,1, 12.0,1,1, 2.938, 10124.310, 586.359, 52948.086 25/02/10,01:58:15,06,09,1, 12.0,1,1, 2.938, 10124.301, 586.333, 52948.126 25/02/10,01:58:15,07,09,1, 12.0,1,1, 2.938, 10124.294, 586.333, 52948.112 25/02/10,01:58:15,08,09,1, 12.0,1,1, 2.938, 10124.302, 586.327, 52948.167 25/02/10,01:58:15,09,09,1, 12.0,1,1, 2.938, 10124.302, 586.323, 52948.071 25/02/10,01:58:15,10,09,1, 12.0,1,1, 2.938, 10124.324, 586.301, 52948.022 25/02/10,01:58:15,11,09,1, 12.0,1,1, 2.938, 10124.326, 586.275, 52947.986 25/02/10,01:58:15,12,09,1, 12.0,1,1, 2.938, 10124.345, 586.276, 52947.932 25/02/10,01:58:15,13,09,1, 12.0,1,1, 2.938, 10124.312, 586.288, 52947.975 25/02/10,01:58:15,14,09,1, 12.0,1,1, 2.938, 10124.325, 586.265, 52947.965 25/02/10,01:58:15,15,09,1, 12.0,1,1, 2.938, 10124.317, 586.270, 52947.985 25/02/10,01:58:15,16,09,1, 12.0,1,1, 2.938, 10124.304, 586.216, 52947.721 25/02/10,01:58:15,17,09,1, 12.0,1,1, 2.938, 10124.299, 586.253, 52948.002 25/02/10,01:58:15,18,09,1, 12.0,1,1, 2.938, 10124.314, 586.234, 52947.961 25/02/10,01:58:15,19,09,1, 12.0,1,1, 2.938, 10124.322, 586.215, 52947.919 25/02/10,01:58:16,00,09,1, 11.9,1,1, 2.937, 10124.314, 586.215, 52947.919 25/02/10,01:58:16,01,09,1, 11.9,1,1, 2.937, 10124.327, 586.215, 52947.909 25/02/10,01:58:16,02,09,1, 11.9,1,1, 2.937, 10124.326, 586.194, 52947.821 25/02/10,01:58:16,03,09,1, 11.9,1,1, 2.937, 10124.336, 586.195, 52947.860 25/02/10,01:58:16,04,09,1, 11.9,1,1, 2.937, 10124.332, 586.183, 52947.852 25/02/10,01:58:16,05,09,1, 11.9,1,1, 2.937, 10124.333, 586.169, 52947.893 25/02/10,01:58:16,06,09,1, 11.9,1,1, 2.937, 10124.347, 586.160, 52947.826 25/02/10,01:58:16,07,09,1, 11.9,1,1, 2.937, 10124.345, 586.174, 52947.849 25/02/10,01:58:16,08,09,1, 11.9,1,1, 2.937, 10124.335, 586.140, 52947.762 25/02/10,01:58:16,09,09,1, 11.9,1,1, 2.937, 10124.345, 586.134, 52947.723 25/02/10,01:58:16,10,09,1, 11.9,1,1, 2.937, 10124.342, 586.128, 52947.762 25/02/10,01:58:16,11,09,1, 11.9,1,1, 2.937, 10124.347, 586.102, 52947.718 25/02/10,01:58:16,12,09,1, 11.9,1,1, 2.937, 10124.329, 586.086, 52947.711 25/02/10,01:58:16,13,09,1, 11.9,1,1, 2.937, 10124.342, 586.103, 52947.777 25/02/10,01:58:16,14,09,1, 11.9,1,1, 2.937, 10124.368, 586.090, 52947.763 25/02/10,01:58:16,15,09,1, 11.9,1,1, 2.937, 10124.351, 586.093, 52947.791 25/02/10,01:58:16,16,09,1, 11.9,1,1, 2.937, 10124.346, 586.073, 52947.680 25/02/10,01:58:16,17,09,1, 11.9,1,1, 2.937, 10124.350, 586.048, 52947.700 25/02/10,01:58:16,18,09,1, 11.9,1,1, 2.937, 10124.352, 586.036, 52947.623 25/02/10,01:58:16,19,09,1, 11.9,1,1, 2.937, 10124.343, 586.028, 52947.681 25/02/10,01:58:17,00,09,1, 12.0,1,1, 2.937, 10124.339, 586.028, 52947.681 25/02/10,01:58:17,01,09,1, 12.0,1,1, 2.937, 10124.338, 585.988, 52947.674 25/02/10,01:58:17,02,09,1, 12.0,1,1, 2.937, 10124.342, 585.988, 52947.570 25/02/10,01:58:17,03,09,1, 12.0,1,1, 2.937, 10124.375, 585.976, 52947.600 25/02/10,01:58:17,04,09,1, 12.0,1,1, 2.937, 10124.341, 585.941, 52947.588 25/02/10,01:58:17,05,09,1, 12.0,1,1, 2.937, 10124.370, 585.952, 52947.564 25/02/10,01:58:17,06,09,1, 12.0,1,1, 2.937, 10124.361, 585.952, 52947.561 25/02/10,01:58:17,07,09,1, 12.0,1,1, 2.937, 10124.375, 585.941, 52947.564 25/02/10,01:58:17,08,09,1, 12.0,1,1, 2.937, 10124.369, 585.904, 52947.470 25/02/10,01:58:17,09,09,1, 12.0,1,1, 2.937, 10124.373, 585.917, 52947.557 25/02/10,01:58:17,10,09,1, 12.0,1,1, 2.937, 10124.363, 585.909, 52947.580 25/02/10,01:58:17,11,09,1, 12.0,1,1, 2.937, 10124.411, 585.888, 52947.509 25/02/10,01:58:17,12,09,1, 12.0,1,1, 2.937, 10124.371, 585.879, 52947.475 25/02/10,01:58:17,13,09,1, 12.0,1,1, 2.937, 10124.406, 585.878, 52947.492 25/02/10,01:58:17,14,09,1, 12.0,1,1, 2.937, 10124.380, 585.871, 52947.439 25/02/10,01:58:17,15,09,1, 12.0,1,1, 2.937, 10124.406, 585.881, 52947.426 25/02/10,01:58:17,16,09,1, 12.0,1,1, 2.937, 10124.394, 585.845, 52947.385 25/02/10,01:58:17,17,09,1, 12.0,1,1, 2.937, 10124.390, 585.828, 52947.338 25/02/10,01:58:17,18,09,1, 12.0,1,1, 2.937, 10124.401, 585.817, 52947.359 25/02/10,01:58:17,19,09,1, 12.0,1,1, 2.937, 10124.391, 585.828, 52947.425 25/02/10,01:58:18,00,09,1, 11.9,1,1, 2.941, 10124.389, 585.828, 52947.425 25/02/10,01:58:18,01,09,1, 11.9,1,1, 2.941, 10124.393, 585.812, 52947.415 25/02/10,01:58:18,02,09,1, 11.9,1,1, 2.941, 10124.375, 585.823, 52947.400 25/02/10,01:58:18,03,09,1, 11.9,1,1, 2.941, 10124.403, 585.779, 52947.344 25/02/10,01:58:18,04,09,1, 11.9,1,1, 2.941, 10124.393, 585.774, 52947.293 25/02/10,01:58:18,05,09,1, 11.9,1,1, 2.941, 10124.401, 585.766, 52947.279 25/02/10,01:58:18,06,09,1, 11.9,1,1, 2.941, 10124.397, 585.767, 52947.249 25/02/10,01:58:18,07,09,1, 11.9,1,1, 2.941, 10124.406, 585.770, 52947.304 25/02/10,01:58:18,08,09,1, 11.9,1,1, 2.941, 10124.393, 585.746, 52947.307 25/02/10,01:58:18,09,09,1, 11.9,1,1, 2.941, 10124.399, 585.728, 52947.284 25/02/10,01:58:18,10,09,1, 11.9,1,1, 2.941, 10124.418, 585.742, 52947.222 25/02/10,01:58:18,11,09,1, 11.9,1,1, 2.941, 10124.395, 585.725, 52947.230 25/02/10,01:58:18,12,09,1, 11.9,1,1, 2.941, 10124.416, 585.708, 52947.184 25/02/10,01:58:18,13,09,1, 11.9,1,1, 2.941, 10124.422, 585.671, 52947.131 25/02/10,01:58:18,14,09,1, 11.9,1,1, 2.941, 10124.392, 585.697, 52947.199 25/02/10,01:58:18,15,09,1, 11.9,1,1, 2.941, 10124.405, 585.682, 52947.144 25/02/10,01:58:18,16,09,1, 11.9,1,1, 2.941, 10124.422, 585.694, 52947.153 25/02/10,01:58:18,17,09,1, 11.9,1,1, 2.941, 10124.412, 585.660, 52947.168 25/02/10,01:58:18,18,09,1, 11.9,1,1, 2.941, 10124.420, 585.663, 52947.100 25/02/10,01:58:18,19,09,1, 11.9,1,1, 2.941, 10124.426, 585.658, 52947.163 25/02/10,01:58:19,00,09,1, 11.9,1,1, 2.938, 10124.422, 585.658, 52947.163 25/02/10,01:58:19,01,09,1, 11.9,1,1, 2.938, 10124.408, 585.605, 52947.031 25/02/10,01:58:19,02,09,1, 11.9,1,1, 2.938, 10124.413, 585.611, 52946.965 25/02/10,01:58:19,03,09,1, 11.9,1,1, 2.938, 10124.409, 585.603, 52946.925 25/02/10,01:58:19,04,09,1, 11.9,1,1, 2.938, 10124.411, 585.590, 52946.903 25/02/10,01:58:19,05,09,1, 11.9,1,1, 2.938, 10124.417, 585.574, 52946.997 25/02/10,01:58:19,06,09,1, 11.9,1,1, 2.938, 10124.435, 585.569, 52947.036 25/02/10,01:58:19,07,09,1, 11.9,1,1, 2.938, 10124.441, 585.560, 52947.061 25/02/10,01:58:19,08,09,1, 11.9,1,1, 2.938, 10124.421, 585.562, 52947.045 25/02/10,01:58:19,09,09,1, 11.9,1,1, 2.938, 10124.444, 585.536, 52946.968 25/02/10,01:58:19,10,09,1, 11.9,1,1, 2.938, 10124.455, 585.504, 52946.877 25/02/10,01:58:19,11,09,1, 11.9,1,1, 2.938, 10124.456, 585.482, 52946.880 25/02/10,01:58:19,12,09,1, 11.9,1,1, 2.938, 10124.476, 585.491, 52946.837 25/02/10,01:58:19,13,09,1, 11.9,1,1, 2.938, 10124.448, 585.524, 52946.901 25/02/10,01:58:19,14,09,1, 11.9,1,1, 2.938, 10124.455, 585.469, 52946.883 25/02/10,01:58:19,15,09,1, 11.9,1,1, 2.938, 10124.466, 585.496, 52946.894 25/02/10,01:58:19,16,09,1, 11.9,1,1, 2.938, 10124.471, 585.466, 52946.813 25/02/10,01:58:19,17,09,1, 11.9,1,1, 2.938, 10124.492, 585.460, 52946.816 25/02/10,01:58:19,18,09,1, 11.9,1,1, 2.938, 10124.494, 585.450, 52946.855 25/02/10,01:58:19,19,09,1, 11.9,1,1, 2.938, 10124.482, 585.445, 52946.748 25/02/10,01:58:20,00,09,1, 11.9,1,1, 2.938, 10124.481, 585.445, 52946.748 25/02/10,01:58:20,01,09,1, 11.9,1,1, 2.938, 10124.505, 585.428, 52946.736 25/02/10,01:58:20,02,09,1, 11.9,1,1, 2.938, 10124.529, 585.387, 52946.709 25/02/10,01:58:20,03,09,1, 11.9,1,1, 2.938, 10124.519, 585.389, 52946.721 25/02/10,01:58:20,04,09,1, 11.9,1,1, 2.938, 10124.522, 585.379, 52946.696 25/02/10,01:58:20,05,09,1, 11.9,1,1, 2.938, 10124.532, 585.371, 52946.762 25/02/10,01:58:20,06,09,1, 11.9,1,1, 2.938, 10124.527, 585.370, 52946.677 25/02/10,01:58:20,07,09,1, 11.9,1,1, 2.938, 10124.536, 585.366, 52946.629 25/02/10,01:58:20,08,09,1, 11.9,1,1, 2.938, 10124.536, 585.338, 52946.627 25/02/10,01:58:20,09,09,1, 11.9,1,1, 2.938, 10124.545, 585.332, 52946.589 25/02/10,01:58:20,10,09,1, 11.9,1,1, 2.938, 10124.554, 585.313, 52946.514 25/02/10,01:58:20,11,09,1, 11.9,1,1, 2.938, 10124.552, 585.293, 52946.528 25/02/10,01:58:20,12,09,1, 11.9,1,1, 2.938, 10124.547, 585.305, 52946.575 25/02/10,01:58:20,13,09,1, 11.9,1,1, 2.938, 10124.587, 585.285, 52946.638 25/02/10,01:58:20,14,09,1, 11.9,1,1, 2.938, 10124.590, 585.290, 52946.635 25/02/10,01:58:20,15,09,1, 11.9,1,1, 2.938, 10124.578, 585.292, 52946.629 25/02/10,01:58:20,16,09,1, 11.9,1,1, 2.938, 10124.596, 585.271, 52946.560 25/02/10,01:58:20,17,09,1, 11.9,1,1, 2.938, 10124.593, 585.256, 52946.526 25/02/10,01:58:20,18,09,1, 11.9,1,1, 2.938, 10124.573, 585.244, 52946.533 25/02/10,01:58:20,19,09,1, 11.9,1,1, 2.938, 10124.620, 585.239, 52946.470 25/02/10,01:58:21,00,10,1, 12.0,1,1, 2.939, 10124.614, 585.239, 52946.470 25/02/10,01:58:21,01,10,1, 12.0,1,1, 2.939, 10124.614, 585.209, 52946.494 25/02/10,01:58:21,02,10,1, 12.0,1,1, 2.939, 10124.641, 585.212, 52946.424 25/02/10,01:58:21,03,10,1, 12.0,1,1, 2.939, 10124.633, 585.204, 52946.420 25/02/10,01:58:21,04,10,1, 12.0,1,1, 2.939, 10124.641, 585.180, 52946.410 25/02/10,01:58:21,05,10,1, 12.0,1,1, 2.939, 10124.651, 585.191, 52946.429 25/02/10,01:58:21,06,10,1, 12.0,1,1, 2.939, 10124.643, 585.174, 52946.356 25/02/10,01:58:21,07,10,1, 12.0,1,1, 2.939, 10124.643, 585.159, 52946.421 25/02/10,01:58:21,08,10,1, 12.0,1,1, 2.939, 10124.662, 585.151, 52946.447 25/02/10,01:58:21,09,10,1, 12.0,1,1, 2.939, 10124.643, 585.140, 52946.300 25/02/10,01:58:21,10,10,1, 12.0,1,1, 2.939, 10124.666, 585.129, 52946.313 25/02/10,01:58:21,11,10,1, 12.0,1,1, 2.939, 10124.671, 585.111, 52946.299 25/02/10,01:58:21,12,10,1, 12.0,1,1, 2.939, 10124.669, 585.116, 52946.463 25/02/10,01:58:21,13,10,1, 12.0,1,1, 2.939, 10124.686, 585.090, 52946.245 25/02/10,01:58:21,14,10,1, 12.0,1,1, 2.939, 10124.694, 585.054, 52946.237 25/02/10,01:58:21,15,10,1, 12.0,1,1, 2.939, 10124.692, 585.072, 52946.227 25/02/10,01:58:21,16,10,1, 12.0,1,1, 2.939, 10124.690, 585.052, 52946.205 25/02/10,01:58:21,17,10,1, 12.0,1,1, 2.939, 10124.696, 585.043, 52946.167 25/02/10,01:58:21,18,10,1, 12.0,1,1, 2.939, 10124.718, 585.025, 52946.189 25/02/10,01:58:21,19,10,1, 12.0,1,1, 2.939, 10124.700, 585.046, 52946.210 25/02/10,01:58:22,00,10,1, 11.9,1,1, 2.939, 10124.698, 585.046, 52946.210 25/02/10,01:58:22,01,10,1, 11.9,1,1, 2.939, 10124.720, 585.000, 52946.263 25/02/10,01:58:22,02,10,1, 11.9,1,1, 2.939, 10124.712, 584.995, 52946.224 25/02/10,01:58:22,03,10,1, 11.9,1,1, 2.939, 10124.738, 584.978, 52946.105 25/02/10,01:58:22,04,10,1, 11.9,1,1, 2.939, 10124.723, 584.977, 52946.064 25/02/10,01:58:22,05,10,1, 11.9,1,1, 2.939, 10124.757, 584.953, 52946.046 25/02/10,01:58:22,06,10,1, 11.9,1,1, 2.939, 10124.755, 584.955, 52946.048 25/02/10,01:58:22,07,10,1, 11.9,1,1, 2.939, 10124.759, 584.924, 52946.131 25/02/10,01:58:22,08,10,1, 11.9,1,1, 2.939, 10124.749, 584.926, 52946.105 25/02/10,01:58:22,09,10,1, 11.9,1,1, 2.939, 10124.760, 584.934, 52946.043 25/02/10,01:58:22,10,10,1, 11.9,1,1, 2.939, 10124.760, 584.892, 52946.021 25/02/10,01:58:22,11,10,1, 11.9,1,1, 2.939, 10124.778, 584.865, 52945.986 25/02/10,01:58:22,12,10,1, 11.9,1,1, 2.939, 10124.781, 584.863, 52945.956 25/02/10,01:58:22,13,10,1, 11.9,1,1, 2.939, 10124.769, 584.847, 52945.953 25/02/10,01:58:22,14,10,1, 11.9,1,1, 2.939, 10124.752, 584.854, 52945.998 25/02/10,01:58:22,15,10,1, 11.9,1,1, 2.939, 10124.727, 584.818, 52945.974 25/02/10,01:58:22,16,10,1, 11.9,1,1, 2.939, 10124.764, 584.812, 52945.956 25/02/10,01:58:22,17,10,1, 11.9,1,1, 2.939, 10124.781, 584.815, 52946.003 25/02/10,01:58:22,18,10,1, 11.9,1,1, 2.939, 10124.767, 584.793, 52945.945 25/02/10,01:58:22,19,10,1, 11.9,1,1, 2.939, 10124.771, 584.779, 52945.893 25/02/10,01:58:23,00,09,1, 11.9,1,1, 2.940, 10124.764, 584.779, 52945.893 25/02/10,01:58:23,01,09,1, 11.9,1,1, 2.940, 10124.792, 584.763, 52945.821 25/02/10,01:58:23,02,09,1, 11.9,1,1, 2.940, 10124.795, 584.751, 52945.788 25/02/10,01:58:23,03,09,1, 11.9,1,1, 2.940, 10124.802, 584.717, 52945.780 25/02/10,01:58:23,04,09,1, 11.9,1,1, 2.940, 10124.789, 584.690, 52945.712 25/02/10,01:58:23,05,09,1, 11.9,1,1, 2.940, 10124.790, 584.710, 52945.751 25/02/10,01:58:23,06,09,1, 11.9,1,1, 2.940, 10124.804, 584.694, 52945.733 25/02/10,01:58:23,07,09,1, 11.9,1,1, 2.940, 10124.789, 584.690, 52945.806 25/02/10,01:58:23,08,09,1, 11.9,1,1, 2.940, 10124.802, 584.682, 52945.821 25/02/10,01:58:23,09,09,1, 11.9,1,1, 2.940, 10124.815, 584.653, 52945.713 25/02/10,01:58:23,10,09,1, 11.9,1,1, 2.940, 10124.831, 584.655, 52945.693 25/02/10,01:58:23,11,09,1, 11.9,1,1, 2.940, 10124.823, 584.633, 52945.658 25/02/10,01:58:23,12,09,1, 11.9,1,1, 2.940, 10124.805, 584.632, 52945.669 25/02/10,01:58:23,13,09,1, 11.9,1,1, 2.940, 10124.822, 584.611, 52945.640 25/02/10,01:58:23,14,09,1, 11.9,1,1, 2.940, 10124.831, 584.600, 52945.667 25/02/10,01:58:23,15,09,1, 11.9,1,1, 2.940, 10124.846, 584.593, 52945.631 25/02/10,01:58:23,16,09,1, 11.9,1,1, 2.940, 10124.837, 584.579, 52945.614 25/02/10,01:58:23,17,09,1, 11.9,1,1, 2.940, 10124.828, 584.542, 52945.619 25/02/10,01:58:23,18,09,1, 11.9,1,1, 2.940, 10124.814, 584.549, 52945.589 25/02/10,01:58:23,19,09,1, 11.9,1,1, 2.940, 10124.835, 584.523, 52945.530 25/02/10,01:58:24,00,09,1, 11.9,1,1, 2.939, 10124.831, 584.523, 52945.530 25/02/10,01:58:24,01,09,1, 11.9,1,1, 2.939, 10124.835, 584.501, 52945.543 25/02/10,01:58:24,02,09,1, 11.9,1,1, 2.939, 10124.820, 584.504, 52945.576 25/02/10,01:58:24,03,09,1, 11.9,1,1, 2.939, 10124.827, 584.496, 52945.569 25/02/10,01:58:24,04,09,1, 11.9,1,1, 2.939, 10124.845, 584.457, 52945.550 25/02/10,01:58:24,05,09,1, 11.9,1,1, 2.939, 10124.829, 584.459, 52945.471 25/02/10,01:58:24,06,09,1, 11.9,1,1, 2.939, 10124.846, 584.438, 52945.519 25/02/10,01:58:24,07,09,1, 11.9,1,1, 2.939, 10124.833, 584.416, 52945.454 25/02/10,01:58:24,08,09,1, 11.9,1,1, 2.939, 10124.857, 584.417, 52945.433 25/02/10,01:58:24,09,09,1, 11.9,1,1, 2.939, 10124.840, 584.378, 52945.368 25/02/10,01:58:24,10,09,1, 11.9,1,1, 2.939, 10124.860, 584.358, 52945.301 25/02/10,01:58:24,11,09,1, 11.9,1,1, 2.939, 10124.873, 584.384, 52945.349 25/02/10,01:58:24,12,09,1, 11.9,1,1, 2.939, 10124.844, 584.376, 52945.395 25/02/10,01:58:24,13,09,1, 11.9,1,1, 2.939, 10124.859, 584.359, 52945.429 25/02/10,01:58:24,14,09,1, 11.9,1,1, 2.939, 10124.846, 584.341, 52945.361 25/02/10,01:58:24,15,09,1, 11.9,1,1, 2.939, 10124.874, 584.319, 52945.420 25/02/10,01:58:24,16,09,1, 11.9,1,1, 2.939, 10124.851, 584.332, 52945.377 25/02/10,01:58:24,17,09,1, 11.9,1,1, 2.939, 10124.857, 584.332, 52945.308 25/02/10,01:58:24,18,09,1, 11.9,1,1, 2.939, 10124.865, 584.290, 52945.288 25/02/10,01:58:24,19,09,1, 11.9,1,1, 2.939, 10124.866, 584.260, 52945.172 25/02/10,01:58:25,00,09,1, 11.8,1,1, 2.939, 10124.865, 584.260, 52945.172 25/02/10,01:58:25,01,09,1, 11.8,1,1, 2.939, 10124.870, 584.257, 52945.250 25/02/10,01:58:25,02,09,1, 11.8,1,1, 2.939, 10124.859, 584.243, 52945.303 25/02/10,01:58:25,03,09,1, 11.8,1,1, 2.939, 10124.862, 584.228, 52945.187 25/02/10,01:58:25,04,09,1, 11.8,1,1, 2.939, 10124.852, 584.215, 52945.187 25/02/10,01:58:25,05,09,1, 11.8,1,1, 2.939, 10124.854, 584.194, 52945.184 25/02/10,01:58:25,06,09,1, 11.8,1,1, 2.939, 10124.875, 584.175, 52945.137 25/02/10,01:58:25,07,09,1, 11.8,1,1, 2.939, 10124.846, 584.176, 52945.193 25/02/10,01:58:25,08,09,1, 11.8,1,1, 2.939, 10124.863, 584.169, 52945.119 25/02/10,01:58:25,09,09,1, 11.8,1,1, 2.939, 10124.845, 584.126, 52945.160 25/02/10,01:58:25,10,09,1, 11.8,1,1, 2.939, 10124.841, 584.138, 52945.098 25/02/10,01:58:25,11,09,1, 11.8,1,1, 2.939, 10124.875, 584.124, 52945.129 25/02/10,01:58:25,12,09,1, 11.8,1,1, 2.939, 10124.851, 584.139, 52945.100 25/02/10,01:58:25,13,09,1, 11.8,1,1, 2.939, 10124.842, 584.104, 52945.060 25/02/10,01:58:25,14,09,1, 11.8,1,1, 2.939, 10124.836, 584.085, 52945.035 25/02/10,01:58:25,15,09,1, 11.8,1,1, 2.939, 10124.843, 584.077, 52944.994 25/02/10,01:58:25,16,09,1, 11.8,1,1, 2.939, 10124.825, 584.069, 52944.969 25/02/10,01:58:25,17,09,1, 11.8,1,1, 2.939, 10124.855, 584.053, 52944.950 25/02/10,01:58:25,18,09,1, 11.8,1,1, 2.939, 10124.853, 584.037, 52944.961 25/02/10,01:58:25,19,09,1, 11.8,1,1, 2.939, 10124.816, 584.035, 52944.966 25/02/10,01:58:26,00,09,1, 11.9,1,1, 2.940, 10124.815, 584.035, 52944.966 25/02/10,01:58:26,01,09,1, 11.9,1,1, 2.940, 10124.843, 583.997, 52944.989 25/02/10,01:58:26,02,09,1, 11.9,1,1, 2.940, 10124.814, 583.990, 52944.990 25/02/10,01:58:26,03,09,1, 11.9,1,1, 2.940, 10124.846, 583.954, 52944.930 25/02/10,01:58:26,04,09,1, 11.9,1,1, 2.940, 10124.829, 583.958, 52944.889 25/02/10,01:58:26,05,09,1, 11.9,1,1, 2.940, 10124.829, 583.949, 52944.803 25/02/10,01:58:26,06,09,1, 11.9,1,1, 2.940, 10124.826, 583.924, 52944.871 25/02/10,01:58:26,07,09,1, 11.9,1,1, 2.940, 10124.827, 583.942, 52944.920 25/02/10,01:58:26,08,09,1, 11.9,1,1, 2.940, 10124.810, 583.900, 52944.779 25/02/10,01:58:26,09,09,1, 11.9,1,1, 2.940, 10124.827, 583.899, 52944.840 25/02/10,01:58:26,10,09,1, 11.9,1,1, 2.940, 10124.827, 583.877, 52944.798 25/02/10,01:58:26,11,09,1, 11.9,1,1, 2.940, 10124.816, 583.876, 52944.810 25/02/10,01:58:26,12,09,1, 11.9,1,1, 2.940, 10124.814, 583.869, 52944.759 25/02/10,01:58:26,13,09,1, 11.9,1,1, 2.940, 10124.819, 583.854, 52944.765 25/02/10,01:58:26,14,09,1, 11.9,1,1, 2.940, 10124.779, 583.821, 52944.802 25/02/10,01:58:26,15,09,1, 11.9,1,1, 2.940, 10124.811, 583.840, 52944.774 25/02/10,01:58:26,16,09,1, 11.9,1,1, 2.940, 10124.804, 583.822, 52944.712 25/02/10,01:58:26,17,09,1, 11.9,1,1, 2.940, 10124.802, 583.793, 52944.695 25/02/10,01:58:26,18,09,1, 11.9,1,1, 2.940, 10124.805, 583.803, 52944.763 25/02/10,01:58:26,19,09,1, 11.9,1,1, 2.940, 10124.784, 583.772, 52944.715 25/02/10,01:58:27,00,08,1, 11.9,1,1, 2.939, 10124.781, 583.772, 52944.715 25/02/10,01:58:27,01,08,1, 11.9,1,1, 2.939, 10124.793, 583.741, 52944.540 25/02/10,01:58:27,02,08,1, 11.9,1,1, 2.939, 10124.789, 583.732, 52944.573 25/02/10,01:58:27,03,08,1, 11.9,1,1, 2.939, 10124.802, 583.721, 52944.603 25/02/10,01:58:27,04,08,1, 11.9,1,1, 2.939, 10124.781, 583.730, 52944.625 25/02/10,01:58:27,05,08,1, 11.9,1,1, 2.939, 10124.769, 583.720, 52944.629 25/02/10,01:58:27,06,08,1, 11.9,1,1, 2.939, 10124.771, 583.691, 52944.620 25/02/10,01:58:27,07,08,1, 11.9,1,1, 2.939, 10124.758, 583.687, 52944.654 25/02/10,01:58:27,08,08,1, 11.9,1,1, 2.939, 10124.757, 583.666, 52944.581 25/02/10,01:58:27,09,08,1, 11.9,1,1, 2.939, 10124.757, 583.647, 52944.516 25/02/10,01:58:27,10,08,1, 11.9,1,1, 2.939, 10124.743, 583.614, 52944.406 25/02/10,01:58:27,11,08,1, 11.9,1,1, 2.939, 10124.742, 583.596, 52944.433 25/02/10,01:58:27,12,08,1, 11.9,1,1, 2.939, 10124.748, 583.602, 52944.466 25/02/10,01:58:27,13,08,1, 11.9,1,1, 2.939, 10124.736, 583.603, 52944.494 25/02/10,01:58:27,14,08,1, 11.9,1,1, 2.939, 10124.728, 583.568, 52944.449 25/02/10,01:58:27,15,08,1, 11.9,1,1, 2.939, 10124.708, 583.572, 52944.559 25/02/10,01:58:27,16,08,1, 11.9,1,1, 2.939, 10124.719, 583.543, 52944.371 25/02/10,01:58:27,17,08,1, 11.9,1,1, 2.939, 10124.707, 583.548, 52944.618 25/02/10,01:58:27,18,08,1, 11.9,1,1, 2.939, 10124.712, 583.529, 52944.410 25/02/10,01:58:27,19,08,1, 11.9,1,1, 2.939, 10124.710, 583.500, 52944.416 25/02/10,01:58:28,00,10,1, 11.9,1,1, 2.942, 10124.706, 583.500, 52944.416 25/02/10,01:58:28,01,10,1, 11.9,1,1, 2.942, 10124.704, 583.497, 52944.351 25/02/10,01:58:28,02,10,1, 11.9,1,1, 2.942, 10124.687, 583.478, 52944.333 25/02/10,01:58:28,03,10,1, 11.9,1,1, 2.942, 10124.685, 583.470, 52944.376 25/02/10,01:58:28,04,10,1, 11.9,1,1, 2.942, 10124.734, 583.453, 52944.384 25/02/10,01:58:28,05,10,1, 11.9,1,1, 2.942, 10124.700, 583.437, 52944.292 25/02/10,01:58:28,06,10,1, 11.9,1,1, 2.942, 10124.707, 583.433, 52944.231 25/02/10,01:58:28,07,10,1, 11.9,1,1, 2.942, 10124.696, 583.402, 52944.233 25/02/10,01:58:28,08,10,1, 11.9,1,1, 2.942, 10124.691, 583.395, 52944.173 25/02/10,01:58:28,09,10,1, 11.9,1,1, 2.942, 10124.685, 583.386, 52944.235 25/02/10,01:58:28,10,10,1, 11.9,1,1, 2.942, 10124.682, 583.366, 52944.120 25/02/10,01:58:28,11,10,1, 11.9,1,1, 2.942, 10124.670, 583.390, 52944.118 25/02/10,01:58:28,12,10,1, 11.9,1,1, 2.942, 10124.673, 583.386, 52944.261 25/02/10,01:58:28,13,10,1, 11.9,1,1, 2.942, 10124.656, 583.351, 52944.304 25/02/10,01:58:28,14,10,1, 11.9,1,1, 2.942, 10124.685, 583.331, 52944.161 25/02/10,01:58:28,15,10,1, 11.9,1,1, 2.942, 10124.667, 583.341, 52944.177 25/02/10,01:58:28,16,10,1, 11.9,1,1, 2.942, 10124.651, 583.315, 52944.136 25/02/10,01:58:28,17,10,1, 11.9,1,1, 2.942, 10124.661, 583.291, 52944.038 25/02/10,01:58:28,18,10,1, 11.9,1,1, 2.942, 10124.657, 583.272, 52944.126 25/02/10,01:58:28,19,10,1, 11.9,1,1, 2.942, 10124.651, 583.269, 52944.041 25/02/10,01:58:29,00,09,1, 11.9,1,1, 2.941, 10124.648, 583.269, 52944.041 25/02/10,01:58:29,01,09,1, 11.9,1,1, 2.941, 10124.632, 583.245, 52944.086 25/02/10,01:58:29,02,09,1, 11.9,1,1, 2.941, 10124.636, 583.235, 52944.068 25/02/10,01:58:29,03,09,1, 11.9,1,1, 2.941, 10124.629, 583.225, 52944.062 25/02/10,01:58:29,04,09,1, 11.9,1,1, 2.941, 10124.644, 583.173, 52944.009 25/02/10,01:58:29,05,09,1, 11.9,1,1, 2.941, 10124.639, 583.195, 52944.003 25/02/10,01:58:29,06,09,1, 11.9,1,1, 2.941, 10124.630, 583.154, 52943.972 25/02/10,01:58:29,07,09,1, 11.9,1,1, 2.941, 10124.635, 583.125, 52944.028 25/02/10,01:58:29,08,09,1, 11.9,1,1, 2.941, 10124.625, 583.162, 52943.996 25/02/10,01:58:29,09,09,1, 11.9,1,1, 2.941, 10124.643, 583.133, 52944.063 25/02/10,01:58:29,10,09,1, 11.9,1,1, 2.941, 10124.626, 583.146, 52944.017 25/02/10,01:58:29,11,09,1, 11.9,1,1, 2.941, 10124.631, 583.100, 52943.945 25/02/10,01:58:29,12,09,1, 11.9,1,1, 2.941, 10124.635, 583.076, 52943.906 25/02/10,01:58:29,13,09,1, 11.9,1,1, 2.941, 10124.611, 583.050, 52943.940 25/02/10,01:58:29,14,09,1, 11.9,1,1, 2.941, 10124.602, 583.053, 52943.845 25/02/10,01:58:29,15,09,1, 11.9,1,1, 2.941, 10124.622, 583.022, 52943.809 25/02/10,01:58:29,16,09,1, 11.9,1,1, 2.941, 10124.610, 582.984, 52943.728 25/02/10,01:58:29,17,09,1, 11.9,1,1, 2.941, 10124.620, 582.977, 52943.771 25/02/10,01:58:29,18,09,1, 11.9,1,1, 2.941, 10124.614, 582.952, 52943.799 25/02/10,01:58:29,19,09,1, 11.9,1,1, 2.941, 10124.623, 582.990, 52943.776 25/02/10,01:58:30,00,09,1, 11.9,1,1, 2.937, 10124.614, 582.990, 52943.776 25/02/10,01:58:30,01,09,1, 11.9,1,1, 2.937, 10124.611, 582.952, 52943.846 25/02/10,01:58:30,02,09,1, 11.9,1,1, 2.937, 10124.602, 582.906, 52943.792 25/02/10,01:58:30,03,09,1, 11.9,1,1, 2.937, 10124.609, 582.902, 52943.760 25/02/10,01:58:30,04,09,1, 11.9,1,1, 2.937, 10124.627, 582.883, 52943.681 25/02/10,01:58:30,05,09,1, 11.9,1,1, 2.937, 10124.624, 582.860, 52943.635 25/02/10,01:58:30,06,09,1, 11.9,1,1, 2.937, 10124.618, 582.829, 52943.617 25/02/10,01:58:30,07,09,1, 11.9,1,1, 2.937, 10124.624, 582.860, 52943.721 25/02/10,01:58:30,08,09,1, 11.9,1,1, 2.937, 10124.606, 582.833, 52943.744 25/02/10,01:58:30,09,09,1, 11.9,1,1, 2.937, 10124.599, 582.799, 52943.671 25/02/10,01:58:30,10,09,1, 11.9,1,1, 2.937, 10124.606, 582.790, 52943.607 25/02/10,01:58:30,11,09,1, 11.9,1,1, 2.937, 10124.612, 582.776, 52943.580 25/02/10,01:58:30,12,09,1, 11.9,1,1, 2.937, 10124.624, 582.752, 52943.607 25/02/10,01:58:30,13,09,1, 11.9,1,1, 2.937, 10124.614, 582.743, 52943.564 25/02/10,01:58:30,14,09,1, 11.9,1,1, 2.937, 10124.616, 582.704, 52943.577 25/02/10,01:58:30,15,09,1, 11.9,1,1, 2.937, 10124.638, 582.700, 52943.550 25/02/10,01:58:30,16,09,1, 11.9,1,1, 2.937, 10124.632, 582.667, 52943.526 25/02/10,01:58:30,17,09,1, 11.9,1,1, 2.937, 10124.625, 582.658, 52943.542 25/02/10,01:58:30,18,09,1, 11.9,1,1, 2.937, 10124.607, 582.589, 52943.520 25/02/10,01:58:30,19,09,1, 11.9,1,1, 2.937, 10124.625, 582.603, 52943.490 25/02/10,01:58:31,00,08,1, 11.9,1,1, 2.940, 10124.623, 582.603, 52943.490 25/02/10,01:58:31,01,08,1, 11.9,1,1, 2.940, 10124.600, 582.535, 52943.408 25/02/10,01:58:31,02,08,1, 11.9,1,1, 2.940, 10124.636, 582.517, 52943.407 25/02/10,01:58:31,03,08,1, 11.9,1,1, 2.940, 10124.612, 582.525, 52943.388 25/02/10,01:58:31,04,08,1, 11.9,1,1, 2.940, 10124.611, 582.483, 52943.321 25/02/10,01:58:31,05,08,1, 11.9,1,1, 2.940, 10124.621, 582.467, 52943.391 25/02/10,01:58:31,06,08,1, 11.9,1,1, 2.940, 10124.606, 582.457, 52943.416 25/02/10,01:58:31,07,08,1, 11.9,1,1, 2.940, 10124.618, 582.418, 52943.364 25/02/10,01:58:31,08,08,1, 11.9,1,1, 2.940, 10124.631, 582.433, 52943.430 25/02/10,01:58:31,09,08,1, 11.9,1,1, 2.940, 10124.627, 582.383, 52943.358 25/02/10,01:58:31,10,08,1, 11.9,1,1, 2.940, 10124.612, 582.355, 52943.298 25/02/10,01:58:31,11,08,1, 11.9,1,1, 2.940, 10124.618, 582.348, 52943.245 25/02/10,01:58:31,12,08,1, 11.9,1,1, 2.940, 10124.596, 582.324, 52943.264 25/02/10,01:58:31,13,08,1, 11.9,1,1, 2.940, 10124.608, 582.321, 52943.251 25/02/10,01:58:31,14,08,1, 11.9,1,1, 2.940, 10124.627, 582.291, 52943.286 25/02/10,01:58:31,15,08,1, 11.9,1,1, 2.940, 10124.640, 582.254, 52943.072 25/02/10,01:58:31,16,08,1, 11.9,1,1, 2.940, 10124.599, 582.238, 52943.184 25/02/10,01:58:31,17,08,1, 11.9,1,1, 2.940, 10124.631, 582.217, 52943.183 25/02/10,01:58:31,18,08,1, 11.9,1,1, 2.940, 10124.623, 582.197, 52943.151 25/02/10,01:58:31,19,08,1, 11.9,1,1, 2.940, 10124.613, 582.179, 52943.141 25/02/10,01:58:32,00,08,1, 11.9,1,1, 2.939, 10124.606, 582.179, 52943.141 25/02/10,01:58:32,01,08,1, 11.9,1,1, 2.939, 10124.623, 582.157, 52943.210 25/02/10,01:58:32,02,08,1, 11.9,1,1, 2.939, 10124.594, 582.128, 52943.157 25/02/10,01:58:32,03,08,1, 11.9,1,1, 2.939, 10124.620, 582.090, 52943.098 25/02/10,01:58:32,04,08,1, 11.9,1,1, 2.939, 10124.604, 582.055, 52943.116 25/02/10,01:58:32,05,08,1, 11.9,1,1, 2.939, 10124.604, 582.043, 52943.066 25/02/10,01:58:32,06,08,1, 11.9,1,1, 2.939, 10124.633, 582.044, 52943.060 25/02/10,01:58:32,07,08,1, 11.9,1,1, 2.939, 10124.601, 582.005, 52943.048 25/02/10,01:58:32,08,08,1, 11.9,1,1, 2.939, 10124.600, 581.977, 52943.013 25/02/10,01:58:32,09,08,1, 11.9,1,1, 2.939, 10124.602, 581.968, 52942.917 25/02/10,01:58:32,10,08,1, 11.9,1,1, 2.939, 10124.614, 581.923, 52942.889 25/02/10,01:58:32,11,08,1, 11.9,1,1, 2.939, 10124.608, 581.912, 52942.973 25/02/10,01:58:32,12,08,1, 11.9,1,1, 2.939, 10124.622, 581.896, 52942.987 25/02/10,01:58:32,13,08,1, 11.9,1,1, 2.939, 10124.604, 581.854, 52943.002 25/02/10,01:58:32,14,08,1, 11.9,1,1, 2.939, 10124.613, 581.839, 52942.979 25/02/10,01:58:32,15,08,1, 11.9,1,1, 2.939, 10124.605, 581.802, 52942.912 25/02/10,01:58:32,16,08,1, 11.9,1,1, 2.939, 10124.579, 581.793, 52942.901 25/02/10,01:58:32,17,08,1, 11.9,1,1, 2.939, 10124.627, 581.735, 52942.812 25/02/10,01:58:32,18,08,1, 11.9,1,1, 2.939, 10124.619, 581.727, 52942.836 25/02/10,01:58:32,19,08,1, 11.9,1,1, 2.939, 10124.618, 581.709, 52942.829 25/02/10,01:58:33,00,09,1, 11.9,1,1, 2.940, 10124.614, 581.709, 52942.829 25/02/10,01:58:33,01,09,1, 11.9,1,1, 2.940, 10124.607, 581.684, 52942.871 25/02/10,01:58:33,02,09,1, 11.9,1,1, 2.940, 10124.656, 581.630, 52942.828 25/02/10,01:58:33,03,09,1, 11.9,1,1, 2.940, 10124.625, 581.630, 52942.797 25/02/10,01:58:33,04,09,1, 11.9,1,1, 2.940, 10124.622, 581.588, 52942.801 25/02/10,01:58:33,05,09,1, 11.9,1,1, 2.940, 10124.627, 581.553, 52942.755 25/02/10,01:58:33,06,09,1, 11.9,1,1, 2.940, 10124.617, 581.550, 52942.684 25/02/10,01:58:33,07,09,1, 11.9,1,1, 2.940, 10124.614, 581.522, 52942.746 25/02/10,01:58:33,08,09,1, 11.9,1,1, 2.940, 10124.616, 581.495, 52942.725 25/02/10,01:58:33,09,09,1, 11.9,1,1, 2.940, 10124.589, 581.462, 52942.716 25/02/10,01:58:33,10,09,1, 11.9,1,1, 2.940, 10124.607, 581.450, 52942.692 25/02/10,01:58:33,11,09,1, 11.9,1,1, 2.940, 10124.623, 581.413, 52942.663 25/02/10,01:58:33,12,09,1, 11.9,1,1, 2.940, 10124.609, 581.393, 52942.661 25/02/10,01:58:33,13,09,1, 11.9,1,1, 2.940, 10124.625, 581.369, 52942.657 25/02/10,01:58:33,14,09,1, 11.9,1,1, 2.940, 10124.612, 581.337, 52942.634 25/02/10,01:58:33,15,09,1, 11.9,1,1, 2.940, 10124.631, 581.328, 52942.614 25/02/10,01:58:33,16,09,1, 11.9,1,1, 2.940, 10124.590, 581.293, 52942.554 25/02/10,01:58:33,17,09,1, 11.9,1,1, 2.940, 10124.611, 581.270, 52942.506 25/02/10,01:58:33,18,09,1, 11.9,1,1, 2.940, 10124.604, 581.221, 52942.495 25/02/10,01:58:33,19,09,1, 11.9,1,1, 2.940, 10124.610, 581.205, 52942.511 25/02/10,01:58:34,00,08,1, 11.9,1,1, 2.939, 10124.606, 581.205, 52942.511 25/02/10,01:58:34,01,08,1, 11.9,1,1, 2.939, 10124.604, 581.147, 52942.519 25/02/10,01:58:34,02,08,1, 11.9,1,1, 2.939, 10124.605, 581.122, 52942.535 25/02/10,01:58:34,03,08,1, 11.9,1,1, 2.939, 10124.598, 581.094, 52942.481 25/02/10,01:58:34,04,08,1, 11.9,1,1, 2.939, 10124.611, 581.054, 52942.465 25/02/10,01:58:34,05,08,1, 11.9,1,1, 2.939, 10124.594, 581.025, 52942.423 25/02/10,01:58:34,06,08,1, 11.9,1,1, 2.939, 10124.601, 581.009, 52942.448 25/02/10,01:58:34,07,08,1, 11.9,1,1, 2.939, 10124.600, 580.998, 52942.431 25/02/10,01:58:34,08,08,1, 11.9,1,1, 2.939, 10124.581, 580.957, 52942.369 25/02/10,01:58:34,09,08,1, 11.9,1,1, 2.939, 10124.589, 580.948, 52942.437 25/02/10,01:58:34,10,08,1, 11.9,1,1, 2.939, 10124.594, 580.913, 52942.277 25/02/10,01:58:34,11,08,1, 11.9,1,1, 2.939, 10124.561, 580.865, 52942.323 25/02/10,01:58:34,12,08,1, 11.9,1,1, 2.939, 10124.579, 580.848, 52942.255 25/02/10,01:58:34,13,08,1, 11.9,1,1, 2.939, 10124.567, 580.824, 52942.240 25/02/10,01:58:34,14,08,1, 11.9,1,1, 2.939, 10124.583, 580.814, 52942.302 25/02/10,01:58:34,15,08,1, 11.9,1,1, 2.939, 10124.552, 580.746, 52942.293 25/02/10,01:58:34,16,08,1, 11.9,1,1, 2.939, 10124.554, 580.729, 52942.217 25/02/10,01:58:34,17,08,1, 11.9,1,1, 2.939, 10124.570, 580.703, 52942.191 25/02/10,01:58:34,18,08,1, 11.9,1,1, 2.939, 10124.558, 580.683, 52942.163 25/02/10,01:58:34,19,08,1, 11.9,1,1, 2.939, 10124.539, 580.673, 52942.157 25/02/10,01:58:35,00,09,1, 11.8,1,1, 2.941, 10124.539, 580.673, 52942.157 25/02/10,01:58:35,01,09,1, 11.8,1,1, 2.941, 10124.562, 580.589, 52942.188 25/02/10,01:58:35,02,09,1, 11.8,1,1, 2.941, 10124.530, 580.561, 52942.166 25/02/10,01:58:35,03,09,1, 11.8,1,1, 2.941, 10124.526, 580.536, 52942.152 25/02/10,01:58:35,04,09,1, 11.8,1,1, 2.941, 10124.531, 580.514, 52942.133 25/02/10,01:58:35,05,09,1, 11.8,1,1, 2.941, 10124.522, 580.494, 52942.143 25/02/10,01:58:35,06,09,1, 11.8,1,1, 2.941, 10124.528, 580.482, 52942.116 25/02/10,01:58:35,07,09,1, 11.8,1,1, 2.941, 10124.517, 580.431, 52942.126 25/02/10,01:58:35,08,09,1, 11.8,1,1, 2.941, 10124.512, 580.399, 52942.117 25/02/10,01:58:35,09,09,1, 11.8,1,1, 2.941, 10124.483, 580.376, 52942.019 25/02/10,01:58:35,10,09,1, 11.8,1,1, 2.941, 10124.519, 580.340, 52942.058 25/02/10,01:58:35,11,09,1, 11.8,1,1, 2.941, 10124.500, 580.298, 52942.031 25/02/10,01:58:35,12,09,1, 11.8,1,1, 2.941, 10124.484, 580.282, 52942.064 25/02/10,01:58:35,13,09,1, 11.8,1,1, 2.941, 10124.481, 580.235, 52941.914 25/02/10,01:58:35,14,09,1, 11.8,1,1, 2.941, 10124.486, 580.225, 52942.052 25/02/10,01:58:35,15,09,1, 11.8,1,1, 2.941, 10124.459, 580.187, 52941.966 25/02/10,01:58:35,16,09,1, 11.8,1,1, 2.941, 10124.459, 580.132, 52941.989 25/02/10,01:58:35,17,09,1, 11.8,1,1, 2.941, 10124.489, 580.129, 52941.947 25/02/10,01:58:35,18,09,1, 11.8,1,1, 2.941, 10124.462, 580.080, 52941.840 25/02/10,01:58:35,19,09,1, 11.8,1,1, 2.941, 10124.453, 580.062, 52941.857 25/02/10,01:58:36,00,09,1, 11.9,1,1, 2.940, 10124.447, 580.062, 52941.857 25/02/10,01:58:36,01,09,1, 11.9,1,1, 2.940, 10124.427, 580.011, 52941.892 25/02/10,01:58:36,02,09,1, 11.9,1,1, 2.940, 10124.440, 579.990, 52941.909 25/02/10,01:58:36,03,09,1, 11.9,1,1, 2.940, 10124.408, 579.932, 52941.833 25/02/10,01:58:36,04,09,1, 11.9,1,1, 2.940, 10124.406, 579.894, 52941.886 25/02/10,01:58:36,05,09,1, 11.9,1,1, 2.940, 10124.409, 579.871, 52941.867 25/02/10,01:58:36,06,09,1, 11.9,1,1, 2.940, 10124.391, 579.864, 52941.794 25/02/10,01:58:36,07,09,1, 11.9,1,1, 2.940, 10124.386, 579.852, 52941.864 25/02/10,01:58:36,08,09,1, 11.9,1,1, 2.940, 10124.373, 579.787, 52941.787 25/02/10,01:58:36,09,09,1, 11.9,1,1, 2.940, 10124.377, 579.768, 52941.739 25/02/10,01:58:36,10,09,1, 11.9,1,1, 2.940, 10124.379, 579.718, 52941.682 25/02/10,01:58:36,11,09,1, 11.9,1,1, 2.940, 10124.381, 579.707, 52941.674 25/02/10,01:58:36,12,09,1, 11.9,1,1, 2.940, 10124.349, 579.679, 52941.674 25/02/10,01:58:36,13,09,1, 11.9,1,1, 2.940, 10124.353, 579.637, 52941.643 25/02/10,01:58:36,14,09,1, 11.9,1,1, 2.940, 10124.328, 579.614, 52941.682 25/02/10,01:58:36,15,09,1, 11.9,1,1, 2.940, 10124.318, 579.596, 52941.698 25/02/10,01:58:36,16,09,1, 11.9,1,1, 2.940, 10124.302, 579.545, 52941.696 25/02/10,01:58:36,17,09,1, 11.9,1,1, 2.940, 10124.293, 579.517, 52941.644 25/02/10,01:58:36,18,09,1, 11.9,1,1, 2.940, 10124.316, 579.499, 52941.637 25/02/10,01:58:36,19,09,1, 11.9,1,1, 2.940, 10124.298, 579.445, 52941.592 25/02/10,01:58:37,00,08,1, 11.9,1,1, 2.939, 10124.297, 579.445, 52941.592 25/02/10,01:58:37,01,08,1, 11.9,1,1, 2.939, 10124.302, 579.370, 52941.530 25/02/10,01:58:37,02,08,1, 11.9,1,1, 2.939, 10124.281, 579.355, 52941.569 25/02/10,01:58:37,03,08,1, 11.9,1,1, 2.939, 10124.278, 579.333, 52941.518 25/02/10,01:58:37,04,08,1, 11.9,1,1, 2.939, 10124.280, 579.297, 52941.526 25/02/10,01:58:37,05,08,1, 11.9,1,1, 2.939, 10124.265, 579.259, 52941.508 25/02/10,01:58:37,06,08,1, 11.9,1,1, 2.939, 10124.263, 579.216, 52941.528 25/02/10,01:58:37,07,08,1, 11.9,1,1, 2.939, 10124.241, 579.195, 52941.519 25/02/10,01:58:37,08,08,1, 11.9,1,1, 2.939, 10124.246, 579.141, 52941.458 25/02/10,01:58:37,09,08,1, 11.9,1,1, 2.939, 10124.245, 579.113, 52941.458 25/02/10,01:58:37,10,08,1, 11.9,1,1, 2.939, 10124.225, 579.076, 52941.378 25/02/10,01:58:37,11,08,1, 11.9,1,1, 2.939, 10124.224, 579.036, 52941.381 25/02/10,01:58:37,12,08,1, 11.9,1,1, 2.939, 10124.224, 579.015, 52941.325 25/02/10,01:58:37,13,08,1, 11.9,1,1, 2.939, 10124.195, 578.978, 52941.398 25/02/10,01:58:37,14,08,1, 11.9,1,1, 2.939, 10124.185, 578.923, 52941.415 25/02/10,01:58:37,15,08,1, 11.9,1,1, 2.939, 10124.205, 578.913, 52941.403 25/02/10,01:58:37,16,08,1, 11.9,1,1, 2.939, 10124.177, 578.880, 52941.363 25/02/10,01:58:37,17,08,1, 11.9,1,1, 2.939, 10124.170, 578.842, 52941.308 25/02/10,01:58:37,18,08,1, 11.9,1,1, 2.939, 10124.153, 578.801, 52941.239 25/02/10,01:58:37,19,08,1, 11.9,1,1, 2.939, 10124.159, 578.785, 52941.249 25/02/10,01:58:38,00,10,1, 11.9,1,1, 2.937, 10124.155, 578.785, 52941.249 25/02/10,01:58:38,01,10,1, 11.9,1,1, 2.937, 10124.171, 578.731, 52941.380 25/02/10,01:58:38,02,10,1, 11.9,1,1, 2.937, 10124.140, 578.664, 52941.336 25/02/10,01:58:38,03,10,1, 11.9,1,1, 2.937, 10124.152, 578.643, 52941.305 25/02/10,01:58:38,04,10,1, 11.9,1,1, 2.937, 10124.136, 578.623, 52941.249 25/02/10,01:58:38,05,10,1, 11.9,1,1, 2.937, 10124.115, 578.586, 52941.213 25/02/10,01:58:38,06,10,1, 11.9,1,1, 2.937, 10124.112, 578.527, 52941.172 25/02/10,01:58:38,07,10,1, 11.9,1,1, 2.937, 10124.108, 578.509, 52941.174 25/02/10,01:58:38,08,10,1, 11.9,1,1, 2.937, 10124.117, 578.479, 52941.165 25/02/10,01:58:38,09,10,1, 11.9,1,1, 2.937, 10124.092, 578.426, 52941.089 25/02/10,01:58:38,10,10,1, 11.9,1,1, 2.937, 10124.121, 578.416, 52941.106 25/02/10,01:58:38,11,10,1, 11.9,1,1, 2.937, 10124.103, 578.391, 52941.103 25/02/10,01:58:38,12,10,1, 11.9,1,1, 2.937, 10124.103, 578.367, 52941.120 25/02/10,01:58:38,13,10,1, 11.9,1,1, 2.937, 10124.098, 578.326, 52941.109 25/02/10,01:58:38,14,10,1, 11.9,1,1, 2.937, 10124.087, 578.271, 52941.119 25/02/10,01:58:38,15,10,1, 11.9,1,1, 2.937, 10124.079, 578.225, 52941.102 25/02/10,01:58:38,16,10,1, 11.9,1,1, 2.937, 10124.091, 578.203, 52941.034 25/02/10,01:58:38,17,10,1, 11.9,1,1, 2.937, 10124.067, 578.186, 52941.035 25/02/10,01:58:38,18,10,1, 11.9,1,1, 2.937, 10124.078, 578.134, 52940.978 25/02/10,01:58:38,19,10,1, 11.9,1,1, 2.937, 10124.089, 578.105, 52941.038 25/02/10,01:58:39,00,08,1, 11.9,1,1, 2.941, 10124.089, 578.105, 52941.038 25/02/10,01:58:39,01,08,1, 11.9,1,1, 2.941, 10124.058, 578.061, 52941.021 25/02/10,01:58:39,02,08,1, 11.9,1,1, 2.941, 10124.076, 578.012, 52940.974 25/02/10,01:58:39,03,08,1, 11.9,1,1, 2.941, 10124.040, 577.994, 52940.937 25/02/10,01:58:39,04,08,1, 11.9,1,1, 2.941, 10124.050, 577.945, 52940.912 25/02/10,01:58:39,05,08,1, 11.9,1,1, 2.941, 10124.042, 577.903, 52940.890 25/02/10,01:58:39,06,08,1, 11.9,1,1, 2.941, 10124.039, 577.874, 52940.892 25/02/10,01:58:39,07,08,1, 11.9,1,1, 2.941, 10124.053, 577.855, 52940.912 25/02/10,01:58:39,08,08,1, 11.9,1,1, 2.941, 10124.034, 577.839, 52940.923 25/02/10,01:58:39,09,08,1, 11.9,1,1, 2.941, 10124.020, 577.800, 52940.944 25/02/10,01:58:39,10,08,1, 11.9,1,1, 2.941, 10124.022, 577.760, 52940.900 25/02/10,01:58:39,11,08,1, 11.9,1,1, 2.941, 10124.026, 577.727, 52940.869 25/02/10,01:58:39,12,08,1, 11.9,1,1, 2.941, 10124.013, 577.705, 52940.806 25/02/10,01:58:39,13,08,1, 11.9,1,1, 2.941, 10124.009, 577.666, 52940.817 25/02/10,01:58:39,14,08,1, 11.9,1,1, 2.941, 10124.030, 577.630, 52940.615 25/02/10,01:58:39,15,08,1, 11.9,1,1, 2.941, 10124.013, 577.615, 52940.779 25/02/10,01:58:39,16,08,1, 11.9,1,1, 2.941, 10124.030, 577.581, 52940.832 25/02/10,01:58:39,17,08,1, 11.9,1,1, 2.941, 10124.022, 577.556, 52940.766 25/02/10,01:58:39,18,08,1, 11.9,1,1, 2.941, 10124.026, 577.495, 52940.795 25/02/10,01:58:39,19,08,1, 11.9,1,1, 2.941, 10124.029, 577.475, 52940.783 25/02/10,01:58:40,00,09,1, 11.9,1,1, 2.941, 10124.022, 577.475, 52940.783 25/02/10,01:58:40,01,09,1, 11.9,1,1, 2.941, 10124.034, 577.437, 52940.768 25/02/10,01:58:40,02,09,1, 11.9,1,1, 2.941, 10124.010, 577.368, 52940.659 25/02/10,01:58:40,03,09,1, 11.9,1,1, 2.941, 10124.009, 577.345, 52940.676 25/02/10,01:58:40,04,09,1, 11.9,1,1, 2.941, 10124.037, 577.338, 52940.639 25/02/10,01:58:40,05,09,1, 11.9,1,1, 2.941, 10124.003, 577.285, 52940.695 25/02/10,01:58:40,06,09,1, 11.9,1,1, 2.941, 10124.032, 577.261, 52940.692 25/02/10,01:58:40,07,09,1, 11.9,1,1, 2.941, 10124.023, 577.251, 52940.693 25/02/10,01:58:40,08,09,1, 11.9,1,1, 2.941, 10124.018, 577.191, 52940.703 25/02/10,01:58:40,09,09,1, 11.9,1,1, 2.941, 10124.005, 577.179, 52940.654 25/02/10,01:58:40,10,09,1, 11.9,1,1, 2.941, 10123.990, 577.128, 52940.579 25/02/10,01:58:40,11,09,1, 11.9,1,1, 2.941, 10124.011, 577.102, 52940.550 25/02/10,01:58:40,12,09,1, 11.9,1,1, 2.941, 10124.013, 577.078, 52940.513 25/02/10,01:58:40,13,09,1, 11.9,1,1, 2.941, 10124.002, 577.037, 52940.590 25/02/10,01:58:40,14,09,1, 11.9,1,1, 2.941, 10124.005, 576.996, 52940.592 25/02/10,01:58:40,15,09,1, 11.9,1,1, 2.941, 10123.985, 576.977, 52940.688 25/02/10,01:58:40,16,09,1, 11.9,1,1, 2.941, 10124.015, 576.932, 52940.594 25/02/10,01:58:40,17,09,1, 11.9,1,1, 2.941, 10123.993, 576.903, 52940.565 25/02/10,01:58:40,18,09,1, 11.9,1,1, 2.941, 10124.019, 576.878, 52940.590 25/02/10,01:58:40,19,09,1, 11.9,1,1, 2.941, 10124.010, 576.847, 52940.498 25/02/10,01:58:41,00,09,1, 12.0,1,1, 2.941, 10124.005, 576.847, 52940.498 25/02/10,01:58:41,01,09,1, 12.0,1,1, 2.941, 10123.991, 576.796, 52940.457 25/02/10,01:58:41,02,09,1, 12.0,1,1, 2.941, 10124.002, 576.745, 52940.426 25/02/10,01:58:41,03,09,1, 12.0,1,1, 2.941, 10124.014, 576.722, 52940.453 25/02/10,01:58:41,04,09,1, 12.0,1,1, 2.941, 10124.013, 576.699, 52940.426 25/02/10,01:58:41,05,09,1, 12.0,1,1, 2.941, 10124.004, 576.686, 52940.444 25/02/10,01:58:41,06,09,1, 12.0,1,1, 2.941, 10124.022, 576.640, 52940.453 25/02/10,01:58:41,07,09,1, 12.0,1,1, 2.941, 10124.020, 576.610, 52940.479 25/02/10,01:58:41,08,09,1, 12.0,1,1, 2.941, 10124.008, 576.581, 52940.481 25/02/10,01:58:41,09,09,1, 12.0,1,1, 2.941, 10124.008, 576.559, 52940.402 25/02/10,01:58:41,10,09,1, 12.0,1,1, 2.941, 10124.032, 576.506, 52940.349 25/02/10,01:58:41,11,09,1, 12.0,1,1, 2.941, 10124.009, 576.467, 52940.344 25/02/10,01:58:41,12,09,1, 12.0,1,1, 2.941, 10123.997, 576.440, 52940.354 25/02/10,01:58:41,13,09,1, 12.0,1,1, 2.941, 10124.027, 576.433, 52940.403 25/02/10,01:58:41,14,09,1, 12.0,1,1, 2.941, 10124.026, 576.387, 52940.442 25/02/10,01:58:41,15,09,1, 12.0,1,1, 2.941, 10124.032, 576.341, 52940.435 25/02/10,01:58:41,16,09,1, 12.0,1,1, 2.941, 10124.029, 576.343, 52940.369 25/02/10,01:58:41,17,09,1, 12.0,1,1, 2.941, 10124.033, 576.285, 52940.274 25/02/10,01:58:41,18,09,1, 12.0,1,1, 2.941, 10124.032, 576.271, 52940.274 25/02/10,01:58:41,19,09,1, 12.0,1,1, 2.941, 10124.047, 576.233, 52940.248 25/02/10,01:58:42,00,10,1, 11.9,1,1, 2.940, 10124.047, 576.233, 52940.248 25/02/10,01:58:42,01,10,1, 11.9,1,1, 2.940, 10124.028, 576.166, 52940.324 25/02/10,01:58:42,02,10,1, 11.9,1,1, 2.940, 10124.026, 576.145, 52940.339 25/02/10,01:58:42,03,10,1, 11.9,1,1, 2.940, 10124.037, 576.122, 52940.341 25/02/10,01:58:42,04,10,1, 11.9,1,1, 2.940, 10124.035, 576.075, 52940.277 25/02/10,01:58:42,05,10,1, 11.9,1,1, 2.940, 10124.052, 576.028, 52940.272 25/02/10,01:58:42,06,10,1, 11.9,1,1, 2.940, 10124.070, 576.003, 52940.263 25/02/10,01:58:42,07,10,1, 11.9,1,1, 2.940, 10124.047, 575.972, 52940.211 25/02/10,01:58:42,08,10,1, 11.9,1,1, 2.940, 10124.041, 575.951, 52940.207 25/02/10,01:58:42,09,10,1, 11.9,1,1, 2.940, 10124.052, 575.910, 52940.170 25/02/10,01:58:42,10,10,1, 11.9,1,1, 2.940, 10124.051, 575.882, 52940.121 25/02/10,01:58:42,11,10,1, 11.9,1,1, 2.940, 10124.058, 575.876, 52940.107 25/02/10,01:58:42,12,10,1, 11.9,1,1, 2.940, 10124.046, 575.851, 52940.131 25/02/10,01:58:42,13,10,1, 11.9,1,1, 2.940, 10124.058, 575.780, 52940.171 25/02/10,01:58:42,14,10,1, 11.9,1,1, 2.940, 10124.062, 575.748, 52940.185 25/02/10,01:58:42,15,10,1, 11.9,1,1, 2.940, 10124.064, 575.704, 52940.129 25/02/10,01:58:42,16,10,1, 11.9,1,1, 2.940, 10124.046, 575.697, 52940.112 25/02/10,01:58:42,17,10,1, 11.9,1,1, 2.940, 10124.072, 575.674, 52940.102 25/02/10,01:58:42,18,10,1, 11.9,1,1, 2.940, 10124.063, 575.624, 52940.095 25/02/10,01:58:42,19,10,1, 11.9,1,1, 2.940, 10124.066, 575.622, 52940.090 25/02/10,01:58:43,00,09,1, 12.0,1,1, 2.938, 10124.063, 575.622, 52940.090 25/02/10,01:58:43,01,09,1, 12.0,1,1, 2.938, 10124.059, 575.543, 52940.082 25/02/10,01:58:43,02,09,1, 12.0,1,1, 2.938, 10124.075, 575.508, 52940.080 25/02/10,01:58:43,03,09,1, 12.0,1,1, 2.938, 10124.051, 575.484, 52940.055 25/02/10,01:58:43,04,09,1, 12.0,1,1, 2.938, 10124.092, 575.453, 52939.950 25/02/10,01:58:43,05,09,1, 12.0,1,1, 2.938, 10124.056, 575.397, 52939.927 25/02/10,01:58:43,06,09,1, 12.0,1,1, 2.938, 10124.093, 575.400, 52939.978 25/02/10,01:58:43,07,09,1, 12.0,1,1, 2.938, 10124.080, 575.366, 52940.020 25/02/10,01:58:43,08,09,1, 12.0,1,1, 2.938, 10124.081, 575.334, 52940.026 25/02/10,01:58:43,09,09,1, 12.0,1,1, 2.938, 10124.061, 575.285, 52939.994 25/02/10,01:58:43,10,09,1, 12.0,1,1, 2.938, 10124.094, 575.286, 52939.985 25/02/10,01:58:43,11,09,1, 12.0,1,1, 2.938, 10124.106, 575.245, 52939.991 25/02/10,01:58:43,12,09,1, 12.0,1,1, 2.938, 10124.115, 575.191, 52939.930 25/02/10,01:58:43,13,09,1, 12.0,1,1, 2.938, 10124.096, 575.170, 52939.909 25/02/10,01:58:43,14,09,1, 12.0,1,1, 2.938, 10124.082, 575.153, 52939.883 25/02/10,01:58:43,15,09,1, 12.0,1,1, 2.938, 10124.086, 575.116, 52939.885 25/02/10,01:58:43,16,09,1, 12.0,1,1, 2.938, 10124.075, 575.089, 52939.853 25/02/10,01:58:43,17,09,1, 12.0,1,1, 2.938, 10124.093, 575.065, 52939.835 25/02/10,01:58:43,18,09,1, 12.0,1,1, 2.938, 10124.092, 575.014, 52939.855 25/02/10,01:58:43,19,09,1, 12.0,1,1, 2.938, 10124.087, 574.991, 52939.876 25/02/10,01:58:44,00,09,1, 12.0,1,1, 2.940, 10124.080, 574.991, 52939.876 25/02/10,01:58:44,01,09,1, 12.0,1,1, 2.940, 10124.096, 574.922, 52939.865 25/02/10,01:58:44,02,09,1, 12.0,1,1, 2.940, 10124.089, 574.900, 52939.844 25/02/10,01:58:44,03,09,1, 12.0,1,1, 2.940, 10124.109, 574.854, 52939.821 25/02/10,01:58:44,04,09,1, 12.0,1,1, 2.940, 10124.094, 574.852, 52939.809 25/02/10,01:58:44,05,09,1, 12.0,1,1, 2.940, 10124.118, 574.799, 52939.757 25/02/10,01:58:44,06,09,1, 12.0,1,1, 2.940, 10124.117, 574.779, 52939.795 25/02/10,01:58:44,07,09,1, 12.0,1,1, 2.940, 10124.132, 574.775, 52939.789 25/02/10,01:58:44,08,09,1, 12.0,1,1, 2.940, 10124.123, 574.702, 52939.810 25/02/10,01:58:44,09,09,1, 12.0,1,1, 2.940, 10124.115, 574.696, 52939.736 25/02/10,01:58:44,10,09,1, 12.0,1,1, 2.940, 10124.142, 574.661, 52939.709 25/02/10,01:58:44,11,09,1, 12.0,1,1, 2.940, 10124.134, 574.619, 52939.638 25/02/10,01:58:44,12,09,1, 12.0,1,1, 2.940, 10124.120, 574.590, 52939.668 25/02/10,01:58:44,13,09,1, 12.0,1,1, 2.940, 10124.141, 574.571, 52939.682 25/02/10,01:58:44,14,09,1, 12.0,1,1, 2.940, 10124.130, 574.556, 52939.724 25/02/10,01:58:44,15,09,1, 12.0,1,1, 2.940, 10124.131, 574.523, 52939.749 25/02/10,01:58:44,16,09,1, 12.0,1,1, 2.940, 10124.130, 574.496, 52939.747 25/02/10,01:58:44,17,09,1, 12.0,1,1, 2.940, 10124.136, 574.439, 52939.683 25/02/10,01:58:44,18,09,1, 12.0,1,1, 2.940, 10124.141, 574.437, 52939.685 25/02/10,01:58:44,19,09,1, 12.0,1,1, 2.940, 10124.156, 574.406, 52939.611 25/02/10,01:58:45,00,09,1, 11.9,1,1, 2.937, 10124.155, 574.406, 52939.611 25/02/10,01:58:45,01,09,1, 11.9,1,1, 2.937, 10124.149, 574.340, 52939.559 25/02/10,01:58:45,02,09,1, 11.9,1,1, 2.937, 10124.156, 574.306, 52939.617 25/02/10,01:58:45,03,09,1, 11.9,1,1, 2.937, 10124.166, 574.276, 52939.631 25/02/10,01:58:45,04,09,1, 11.9,1,1, 2.937, 10124.152, 574.267, 52939.585 25/02/10,01:58:45,05,09,1, 11.9,1,1, 2.937, 10124.180, 574.233, 52939.613 25/02/10,01:58:45,06,09,1, 11.9,1,1, 2.937, 10124.157, 574.211, 52939.584 25/02/10,01:58:45,07,09,1, 11.9,1,1, 2.937, 10124.181, 574.172, 52939.581 25/02/10,01:58:45,08,09,1, 11.9,1,1, 2.937, 10124.196, 574.145, 52939.324 25/02/10,01:58:45,09,09,1, 11.9,1,1, 2.937, 10124.184, 574.129, 52939.423 25/02/10,01:58:45,10,09,1, 11.9,1,1, 2.937, 10124.190, 574.105, 52939.498 25/02/10,01:58:45,11,09,1, 11.9,1,1, 2.937, 10124.221, 574.094, 52939.486 25/02/10,01:58:45,12,09,1, 11.9,1,1, 2.937, 10124.222, 574.040, 52939.522 25/02/10,01:58:45,13,09,1, 11.9,1,1, 2.937, 10124.211, 574.050, 52939.577 25/02/10,01:58:45,14,09,1, 11.9,1,1, 2.937, 10124.200, 573.998, 52939.533 25/02/10,01:58:45,15,09,1, 11.9,1,1, 2.937, 10124.197, 573.978, 52939.525 25/02/10,01:58:45,16,09,1, 11.9,1,1, 2.937, 10124.218, 573.948, 52939.478 25/02/10,01:58:45,17,09,1, 11.9,1,1, 2.937, 10124.220, 573.920, 52939.443 25/02/10,01:58:45,18,09,1, 11.9,1,1, 2.937, 10124.211, 573.890, 52939.400 25/02/10,01:58:45,19,09,1, 11.9,1,1, 2.937, 10124.212, 573.865, 52939.391 25/02/10,01:58:46,00,08,1, 11.9,1,1, 2.938, 10124.205, 573.865, 52939.391 25/02/10,01:58:46,01,08,1, 11.9,1,1, 2.938, 10124.223, 573.809, 52939.480 25/02/10,01:58:46,02,08,1, 11.9,1,1, 2.938, 10124.223, 573.803, 52939.493 25/02/10,01:58:46,03,08,1, 11.9,1,1, 2.938, 10124.228, 573.767, 52939.482 25/02/10,01:58:46,04,08,1, 11.9,1,1, 2.938, 10124.243, 573.748, 52939.443 25/02/10,01:58:46,05,08,1, 11.9,1,1, 2.938, 10124.230, 573.703, 52939.410 25/02/10,01:58:46,06,08,1, 11.9,1,1, 2.938, 10124.230, 573.689, 52939.331 25/02/10,01:58:46,07,08,1, 11.9,1,1, 2.938, 10124.249, 573.649, 52939.333 25/02/10,01:58:46,08,08,1, 11.9,1,1, 2.938, 10124.258, 573.633, 52939.310 25/02/10,01:58:46,09,08,1, 11.9,1,1, 2.938, 10124.256, 573.605, 52939.312 25/02/10,01:58:46,10,08,1, 11.9,1,1, 2.938, 10124.277, 573.579, 52939.321 25/02/10,01:58:46,11,08,1, 11.9,1,1, 2.938, 10124.258, 573.539, 52939.320 25/02/10,01:58:46,12,08,1, 11.9,1,1, 2.938, 10124.285, 573.554, 52939.312 25/02/10,01:58:46,13,08,1, 11.9,1,1, 2.938, 10124.276, 573.504, 52939.366 25/02/10,01:58:46,14,08,1, 11.9,1,1, 2.938, 10124.295, 573.496, 52939.319 25/02/10,01:58:46,15,08,1, 11.9,1,1, 2.938, 10124.286, 573.479, 52939.305 25/02/10,01:58:46,16,08,1, 11.9,1,1, 2.938, 10124.300, 573.420, 52939.254 25/02/10,01:58:46,17,08,1, 11.9,1,1, 2.938, 10124.289, 573.396, 52939.231 25/02/10,01:58:46,18,08,1, 11.9,1,1, 2.938, 10124.310, 573.392, 52939.246 25/02/10,01:58:46,19,08,1, 11.9,1,1, 2.938, 10124.313, 573.359, 52939.293 25/02/10,01:58:47,00,07,1, 11.9,1,1, 2.941, 10124.305, 573.359, 52939.293 25/02/10,01:58:47,01,07,1, 11.9,1,1, 2.941, 10124.283, 573.314, 52939.265 25/02/10,01:58:47,02,07,1, 11.9,1,1, 2.941, 10124.303, 573.322, 52939.245 25/02/10,01:58:47,03,07,1, 11.9,1,1, 2.941, 10124.336, 573.290, 52939.219 25/02/10,01:58:47,04,07,1, 11.9,1,1, 2.941, 10124.314, 573.242, 52939.132 25/02/10,01:58:47,05,07,1, 11.9,1,1, 2.941, 10124.337, 573.234, 52939.155 25/02/10,01:58:47,06,07,1, 11.9,1,1, 2.941, 10124.347, 573.212, 52939.169 25/02/10,01:58:47,07,07,1, 11.9,1,1, 2.941, 10124.351, 573.207, 52939.185 25/02/10,01:58:47,08,07,1, 11.9,1,1, 2.941, 10124.353, 573.166, 52939.241 25/02/10,01:58:47,09,07,1, 11.9,1,1, 2.941, 10124.352, 573.152, 52939.205 25/02/10,01:58:47,10,07,1, 11.9,1,1, 2.941, 10124.372, 573.122, 52939.177 25/02/10,01:58:47,11,07,1, 11.9,1,1, 2.941, 10124.377, 573.083, 52939.116 25/02/10,01:58:47,12,07,1, 11.9,1,1, 2.941, 10124.384, 573.089, 52939.168 25/02/10,01:58:47,13,07,1, 11.9,1,1, 2.941, 10124.408, 573.066, 52939.127 25/02/10,01:58:47,14,07,1, 11.9,1,1, 2.941, 10124.426, 573.045, 52939.112 25/02/10,01:58:47,15,07,1, 11.9,1,1, 2.941, 10124.420, 573.029, 52939.060 25/02/10,01:58:47,16,07,1, 11.9,1,1, 2.941, 10124.422, 572.997, 52939.146 25/02/10,01:58:47,17,07,1, 11.9,1,1, 2.941, 10124.422, 572.978, 52939.135 25/02/10,01:58:47,18,07,1, 11.9,1,1, 2.941, 10124.438, 572.955, 52939.078 25/02/10,01:58:47,19,07,1, 11.9,1,1, 2.941, 10124.427, 572.951, 52939.063 25/02/10,01:58:48,00,08,1, 11.9,1,1, 2.937, 10124.422, 572.951, 52939.063 25/02/10,01:58:48,01,08,1, 11.9,1,1, 2.937, 10124.439, 572.900, 52939.144 25/02/10,01:58:48,02,08,1, 11.9,1,1, 2.937, 10124.455, 572.872, 52939.016 25/02/10,01:58:48,03,08,1, 11.9,1,1, 2.937, 10124.471, 572.860, 52939.052 25/02/10,01:58:48,04,08,1, 11.9,1,1, 2.937, 10124.476, 572.842, 52939.057 25/02/10,01:58:48,05,08,1, 11.9,1,1, 2.937, 10124.484, 572.818, 52939.080 25/02/10,01:58:48,06,08,1, 11.9,1,1, 2.937, 10124.476, 572.814, 52939.084 25/02/10,01:58:48,07,08,1, 11.9,1,1, 2.937, 10124.505, 572.793, 52939.065 25/02/10,01:58:48,08,08,1, 11.9,1,1, 2.937, 10124.497, 572.778, 52939.063 25/02/10,01:58:48,09,08,1, 11.9,1,1, 2.937, 10124.540, 572.743, 52939.008 25/02/10,01:58:48,10,08,1, 11.9,1,1, 2.937, 10124.546, 572.744, 52938.953 25/02/10,01:58:48,11,08,1, 11.9,1,1, 2.937, 10124.554, 572.725, 52938.946 25/02/10,01:58:48,12,08,1, 11.9,1,1, 2.937, 10124.551, 572.713, 52938.954 25/02/10,01:58:48,13,08,1, 11.9,1,1, 2.937, 10124.568, 572.711, 52939.003 25/02/10,01:58:48,14,08,1, 11.9,1,1, 2.937, 10124.571, 572.695, 52938.991 25/02/10,01:58:48,15,08,1, 11.9,1,1, 2.937, 10124.571, 572.693, 52938.998 25/02/10,01:58:48,16,08,1, 11.9,1,1, 2.937, 10124.577, 572.688, 52938.998 25/02/10,01:58:48,17,08,1, 11.9,1,1, 2.937, 10124.598, 572.679, 52939.011 25/02/10,01:58:48,18,08,1, 11.9,1,1, 2.937, 10124.615, 572.652, 52938.931 25/02/10,01:58:48,19,08,1, 11.9,1,1, 2.937, 10124.598, 572.621, 52938.937 25/02/10,01:58:49,00,08,1, 11.9,1,1, 2.941, 10124.598, 572.621, 52938.937 25/02/10,01:58:49,01,08,1, 11.9,1,1, 2.941, 10124.634, 572.602, 52938.896 25/02/10,01:58:49,02,08,1, 11.9,1,1, 2.941, 10124.648, 572.583, 52938.928 25/02/10,01:58:49,03,08,1, 11.9,1,1, 2.941, 10124.660, 572.602, 52938.955 25/02/10,01:58:49,04,08,1, 11.9,1,1, 2.941, 10124.695, 572.576, 52938.924 25/02/10,01:58:49,05,08,1, 11.9,1,1, 2.941, 10124.682, 572.534, 52938.948 25/02/10,01:58:49,06,08,1, 11.9,1,1, 2.941, 10124.683, 572.538, 52938.945 25/02/10,01:58:49,07,08,1, 11.9,1,1, 2.941, 10124.693, 572.544, 52938.925 25/02/10,01:58:49,08,08,1, 11.9,1,1, 2.941, 10124.732, 572.502, 52938.914 25/02/10,01:58:49,09,08,1, 11.9,1,1, 2.941, 10124.722, 572.490, 52938.909 25/02/10,01:58:49,10,08,1, 11.9,1,1, 2.941, 10124.741, 572.508, 52938.922 25/02/10,01:58:49,11,08,1, 11.9,1,1, 2.941, 10124.737, 572.517, 52938.921 25/02/10,01:58:49,12,08,1, 11.9,1,1, 2.941, 10124.745, 572.485, 52938.905 25/02/10,01:58:49,13,08,1, 11.9,1,1, 2.941, 10124.800, 572.481, 52938.953 25/02/10,01:58:49,14,08,1, 11.9,1,1, 2.941, 10124.811, 572.471, 52938.892 25/02/10,01:58:49,15,08,1, 11.9,1,1, 2.941, 10124.804, 572.436, 52938.902 25/02/10,01:58:49,16,08,1, 11.9,1,1, 2.941, 10124.810, 572.437, 52938.823 25/02/10,01:58:49,17,08,1, 11.9,1,1, 2.941, 10124.846, 572.431, 52938.796 25/02/10,01:58:49,18,08,1, 11.9,1,1, 2.941, 10124.862, 572.413, 52938.802 25/02/10,01:58:49,19,08,1, 11.9,1,1, 2.941, 10124.895, 572.392, 52938.609 25/02/10,01:58:50,00,07,1, 11.9,1,1, 2.939, 10124.890, 572.392, 52938.609 25/02/10,01:58:50,01,07,1, 11.9,1,1, 2.939, 10124.915, 572.390, 52938.852 25/02/10,01:58:50,02,07,1, 11.9,1,1, 2.939, 10124.921, 572.401, 52938.869 25/02/10,01:58:50,03,07,1, 11.9,1,1, 2.939, 10124.908, 572.413, 52938.880 25/02/10,01:58:50,04,07,1, 11.9,1,1, 2.939, 10124.931, 572.382, 52938.878 25/02/10,01:58:50,05,07,1, 11.9,1,1, 2.939, 10124.928, 572.364, 52938.816 25/02/10,01:58:50,06,07,1, 11.9,1,1, 2.939, 10124.938, 572.349, 52938.810 25/02/10,01:58:50,07,07,1, 11.9,1,1, 2.939, 10124.969, 572.349, 52938.781 25/02/10,01:58:50,08,07,1, 11.9,1,1, 2.939, 10124.949, 572.346, 52938.797 25/02/10,01:58:50,09,07,1, 11.9,1,1, 2.939, 10125.002, 572.322, 52938.800 25/02/10,01:58:50,10,07,1, 11.9,1,1, 2.939, 10125.024, 572.346, 52938.824 25/02/10,01:58:50,11,07,1, 11.9,1,1, 2.939, 10125.020, 572.332, 52938.807 25/02/10,01:58:50,12,07,1, 11.9,1,1, 2.939, 10125.031, 572.322, 52938.821 25/02/10,01:58:50,13,07,1, 11.9,1,1, 2.939, 10125.041, 572.333, 52938.825 25/02/10,01:58:50,14,07,1, 11.9,1,1, 2.939, 10125.073, 572.297, 52938.788 25/02/10,01:58:50,15,07,1, 11.9,1,1, 2.939, 10125.097, 572.312, 52938.781 25/02/10,01:58:50,16,07,1, 11.9,1,1, 2.939, 10125.119, 572.280, 52938.777 25/02/10,01:58:50,17,07,1, 11.9,1,1, 2.939, 10125.109, 572.292, 52938.763 25/02/10,01:58:50,18,07,1, 11.9,1,1, 2.939, 10125.129, 572.268, 52938.783 25/02/10,01:58:50,19,07,1, 11.9,1,1, 2.939, 10125.131, 572.282, 52938.826 25/02/10,01:58:51,00,09,1, 12.0,1,1, 2.939, 10125.123, 572.282, 52938.826 25/02/10,01:58:51,01,09,1, 12.0,1,1, 2.939, 10125.171, 572.284, 52938.794 25/02/10,01:58:51,02,09,1, 12.0,1,1, 2.939, 10125.162, 572.233, 52938.700 25/02/10,01:58:51,03,09,1, 12.0,1,1, 2.939, 10125.188, 572.243, 52938.728 25/02/10,01:58:51,04,09,1, 12.0,1,1, 2.939, 10125.205, 572.222, 52938.665 25/02/10,01:58:51,05,09,1, 12.0,1,1, 2.939, 10125.227, 572.242, 52938.644 25/02/10,01:58:51,06,09,1, 12.0,1,1, 2.939, 10125.239, 572.223, 52938.715 25/02/10,01:58:51,07,09,1, 12.0,1,1, 2.939, 10125.272, 572.237, 52938.742 25/02/10,01:58:51,08,09,1, 12.0,1,1, 2.939, 10125.253, 572.244, 52938.816 25/02/10,01:58:51,09,09,1, 12.0,1,1, 2.939, 10125.266, 572.212, 52938.771 25/02/10,01:58:51,10,09,1, 12.0,1,1, 2.939, 10125.284, 572.219, 52938.734 25/02/10,01:58:51,11,09,1, 12.0,1,1, 2.939, 10125.315, 572.208, 52938.722 25/02/10,01:58:51,12,09,1, 12.0,1,1, 2.939, 10125.315, 572.233, 52938.694 25/02/10,01:58:51,13,09,1, 12.0,1,1, 2.939, 10125.342, 572.200, 52938.695 25/02/10,01:58:51,14,09,1, 12.0,1,1, 2.939, 10125.344, 572.196, 52938.704 25/02/10,01:58:51,15,09,1, 12.0,1,1, 2.939, 10125.347, 572.225, 52938.679 25/02/10,01:58:51,16,09,1, 12.0,1,1, 2.939, 10125.402, 572.200, 52938.677 25/02/10,01:58:51,17,09,1, 12.0,1,1, 2.939, 10125.391, 572.199, 52938.710 25/02/10,01:58:51,18,09,1, 12.0,1,1, 2.939, 10125.393, 572.220, 52938.660 25/02/10,01:58:51,19,09,1, 12.0,1,1, 2.939, 10125.440, 572.224, 52938.703 25/02/10,01:58:52,00,10,1, 12.0,1,1, 2.934, 10125.432, 572.224, 52938.703 25/02/10,01:58:52,01,10,1, 12.0,1,1, 2.934, 10125.446, 572.224, 52938.703 25/02/10,01:58:52,02,10,1, 12.0,1,1, 2.934, 10125.451, 572.202, 52938.680 25/02/10,01:58:52,03,10,1, 12.0,1,1, 2.934, 10125.465, 572.219, 52938.660 25/02/10,01:58:52,04,10,1, 12.0,1,1, 2.934, 10125.481, 572.214, 52938.680 25/02/10,01:58:52,05,10,1, 12.0,1,1, 2.934, 10125.465, 572.209, 52938.709 25/02/10,01:58:52,06,10,1, 12.0,1,1, 2.934, 10125.497, 572.228, 52938.728 25/02/10,01:58:52,07,10,1, 12.0,1,1, 2.934, 10125.517, 572.221, 52938.826 25/02/10,01:58:52,08,10,1, 12.0,1,1, 2.934, 10125.503, 572.235, 52938.755 25/02/10,01:58:52,09,10,1, 12.0,1,1, 2.934, 10125.525, 572.219, 52938.733 25/02/10,01:58:52,10,10,1, 12.0,1,1, 2.934, 10125.540, 572.213, 52938.628 25/02/10,01:58:52,11,10,1, 12.0,1,1, 2.934, 10125.558, 572.216, 52938.625 25/02/10,01:58:52,12,10,1, 12.0,1,1, 2.934, 10125.585, 572.214, 52938.626 25/02/10,01:58:52,13,10,1, 12.0,1,1, 2.934, 10125.579, 572.214, 52938.654 25/02/10,01:58:52,14,10,1, 12.0,1,1, 2.934, 10125.599, 572.208, 52938.694 25/02/10,01:58:52,15,10,1, 12.0,1,1, 2.934, 10125.609, 572.237, 52938.708 25/02/10,01:58:52,16,10,1, 12.0,1,1, 2.934, 10125.614, 572.213, 52938.708 25/02/10,01:58:52,17,10,1, 12.0,1,1, 2.934, 10125.645, 572.208, 52938.678 25/02/10,01:58:52,18,10,1, 12.0,1,1, 2.934, 10125.651, 572.229, 52938.606 25/02/10,01:58:52,19,10,1, 12.0,1,1, 2.934, 10125.650, 572.223, 52938.659 25/02/10,01:58:53,00,09,1, 11.9,1,1, 2.938, 10125.649, 572.223, 52938.659 25/02/10,01:58:53,01,09,1, 11.9,1,1, 2.938, 10125.686, 572.226, 52938.610 25/02/10,01:58:53,02,09,1, 11.9,1,1, 2.938, 10125.697, 572.216, 52938.607 25/02/10,01:58:53,03,09,1, 11.9,1,1, 2.938, 10125.711, 572.228, 52938.627 25/02/10,01:58:53,04,09,1, 11.9,1,1, 2.938, 10125.739, 572.232, 52938.628 25/02/10,01:58:53,05,09,1, 11.9,1,1, 2.938, 10125.726, 572.208, 52938.650 25/02/10,01:58:53,06,09,1, 11.9,1,1, 2.938, 10125.724, 572.226, 52938.657 25/02/10,01:58:53,07,09,1, 11.9,1,1, 2.938, 10125.768, 572.254, 52938.662 25/02/10,01:58:53,08,09,1, 11.9,1,1, 2.938, 10125.770, 572.226, 52938.593 25/02/10,01:58:53,09,09,1, 11.9,1,1, 2.938, 10125.771, 572.231, 52938.581 25/02/10,01:58:53,10,09,1, 11.9,1,1, 2.938, 10125.797, 572.221, 52938.582 25/02/10,01:58:53,11,09,1, 11.9,1,1, 2.938, 10125.834, 572.250, 52938.620 25/02/10,01:58:53,12,09,1, 11.9,1,1, 2.938, 10125.822, 572.282, 52938.639 25/02/10,01:58:53,13,09,1, 11.9,1,1, 2.938, 10125.837, 572.274, 52938.634 25/02/10,01:58:53,14,09,1, 11.9,1,1, 2.938, 10125.846, 572.245, 52938.648 25/02/10,01:58:53,15,09,1, 11.9,1,1, 2.938, 10125.864, 572.249, 52938.637 25/02/10,01:58:53,16,09,1, 11.9,1,1, 2.938, 10125.890, 572.251, 52938.568 25/02/10,01:58:53,17,09,1, 11.9,1,1, 2.938, 10125.886, 572.257, 52938.538 25/02/10,01:58:53,18,09,1, 11.9,1,1, 2.938, 10125.890, 572.279, 52938.558 25/02/10,01:58:53,19,09,1, 11.9,1,1, 2.938, 10125.921, 572.260, 52938.572 25/02/10,01:58:54,00,09,1, 11.9,1,1, 2.936, 10125.916, 572.260, 52938.572 25/02/10,01:58:54,01,09,1, 11.9,1,1, 2.936, 10125.941, 572.258, 52938.678 25/02/10,01:58:54,02,09,1, 11.9,1,1, 2.936, 10125.936, 572.298, 52938.889 25/02/10,01:58:54,03,09,1, 11.9,1,1, 2.936, 10125.959, 572.285, 52938.689 25/02/10,01:58:54,04,09,1, 11.9,1,1, 2.936, 10125.961, 572.282, 52938.638 25/02/10,01:58:54,05,09,1, 11.9,1,1, 2.936, 10125.975, 572.264, 52938.580 25/02/10,01:58:54,06,09,1, 11.9,1,1, 2.936, 10125.995, 572.271, 52938.591 25/02/10,01:58:54,07,09,1, 11.9,1,1, 2.936, 10126.018, 572.257, 52938.536 25/02/10,01:58:54,08,09,1, 11.9,1,1, 2.936, 10126.019, 572.264, 52938.561 25/02/10,01:58:54,09,09,1, 11.9,1,1, 2.936, 10126.042, 572.290, 52938.555 25/02/10,01:58:54,10,09,1, 11.9,1,1, 2.936, 10126.041, 572.278, 52938.601 25/02/10,01:58:54,11,09,1, 11.9,1,1, 2.936, 10126.043, 572.297, 52938.589 25/02/10,01:58:54,12,09,1, 11.9,1,1, 2.936, 10126.084, 572.283, 52938.640 25/02/10,01:58:54,13,09,1, 11.9,1,1, 2.936, 10126.084, 572.286, 52938.616 25/02/10,01:58:54,14,09,1, 11.9,1,1, 2.936, 10126.095, 572.287, 52938.575 25/02/10,01:58:54,15,09,1, 11.9,1,1, 2.936, 10126.087, 572.300, 52938.506 25/02/10,01:58:54,16,09,1, 11.9,1,1, 2.936, 10126.131, 572.295, 52938.514 25/02/10,01:58:54,17,09,1, 11.9,1,1, 2.936, 10126.154, 572.266, 52938.504 25/02/10,01:58:54,18,09,1, 11.9,1,1, 2.936, 10126.130, 572.316, 52938.546 25/02/10,01:58:54,19,09,1, 11.9,1,1, 2.936, 10126.159, 572.323, 52938.572 25/02/10,01:58:55,00,09,1, 11.9,1,1, 2.937, 10126.158, 572.323, 52938.572 25/02/10,01:58:55,01,09,1, 11.9,1,1, 2.937, 10126.205, 572.310, 52938.579 25/02/10,01:58:55,02,09,1, 11.9,1,1, 2.937, 10126.205, 572.310, 52938.502 25/02/10,01:58:55,03,09,1, 11.9,1,1, 2.937, 10126.199, 572.314, 52938.478 25/02/10,01:58:55,04,09,1, 11.9,1,1, 2.937, 10126.253, 572.322, 52938.449 25/02/10,01:58:55,05,09,1, 11.9,1,1, 2.937, 10126.256, 572.307, 52938.423 25/02/10,01:58:55,06,09,1, 11.9,1,1, 2.937, 10126.243, 572.312, 52938.464 25/02/10,01:58:55,07,09,1, 11.9,1,1, 2.937, 10126.260, 572.302, 52938.524 25/02/10,01:58:55,08,09,1, 11.9,1,1, 2.937, 10126.274, 572.328, 52938.560 25/02/10,01:58:55,09,09,1, 11.9,1,1, 2.937, 10126.291, 572.319, 52938.580 25/02/10,01:58:55,10,09,1, 11.9,1,1, 2.937, 10126.307, 572.321, 52938.520 25/02/10,01:58:55,11,09,1, 11.9,1,1, 2.937, 10126.329, 572.316, 52938.483 25/02/10,01:58:55,12,09,1, 11.9,1,1, 2.937, 10126.315, 572.323, 52938.425 25/02/10,01:58:55,13,09,1, 11.9,1,1, 2.937, 10126.350, 572.305, 52938.437 25/02/10,01:58:55,14,09,1, 11.9,1,1, 2.937, 10126.358, 572.317, 52938.436 25/02/10,01:58:55,15,09,1, 11.9,1,1, 2.937, 10126.366, 572.326, 52938.519 25/02/10,01:58:55,16,09,1, 11.9,1,1, 2.937, 10126.410, 572.325, 52938.431 25/02/10,01:58:55,17,09,1, 11.9,1,1, 2.937, 10126.422, 572.317, 52938.413 25/02/10,01:58:55,18,09,1, 11.9,1,1, 2.937, 10126.397, 572.322, 52938.416 25/02/10,01:58:55,19,09,1, 11.9,1,1, 2.937, 10126.439, 572.349, 52938.470 25/02/10,01:58:56,00,09,1, 11.9,1,1, 2.936, 10126.433, 572.349, 52938.470 25/02/10,01:58:56,01,09,1, 11.9,1,1, 2.936, 10126.437, 572.344, 52938.453 25/02/10,01:58:56,02,09,1, 11.9,1,1, 2.936, 10126.478, 572.347, 52938.425 25/02/10,01:58:56,03,09,1, 11.9,1,1, 2.936, 10126.465, 572.352, 52938.443 25/02/10,01:58:56,04,09,1, 11.9,1,1, 2.936, 10126.485, 572.327, 52938.407 25/02/10,01:58:56,05,09,1, 11.9,1,1, 2.936, 10126.494, 572.339, 52938.459 25/02/10,01:58:56,06,09,1, 11.9,1,1, 2.936, 10126.478, 572.369, 52938.415 25/02/10,01:58:56,07,09,1, 11.9,1,1, 2.936, 10126.523, 572.354, 52938.465 25/02/10,01:58:56,08,09,1, 11.9,1,1, 2.936, 10126.533, 572.359, 52938.474 25/02/10,01:58:56,09,09,1, 11.9,1,1, 2.936, 10126.549, 572.347, 52938.433 25/02/10,01:58:56,10,09,1, 11.9,1,1, 2.936, 10126.545, 572.346, 52938.353 25/02/10,01:58:56,11,09,1, 11.9,1,1, 2.936, 10126.558, 572.330, 52938.346 25/02/10,01:58:56,12,09,1, 11.9,1,1, 2.936, 10126.556, 572.338, 52938.353 25/02/10,01:58:56,13,09,1, 11.9,1,1, 2.936, 10126.572, 572.360, 52938.354 25/02/10,01:58:56,14,09,1, 11.9,1,1, 2.936, 10126.591, 572.356, 52938.403 25/02/10,01:58:56,15,09,1, 11.9,1,1, 2.936, 10126.608, 572.359, 52938.458 25/02/10,01:58:56,16,09,1, 11.9,1,1, 2.936, 10126.609, 572.350, 52938.428 25/02/10,01:58:56,17,09,1, 11.9,1,1, 2.936, 10126.612, 572.346, 52938.413 25/02/10,01:58:56,18,09,1, 11.9,1,1, 2.936, 10126.638, 572.361, 52938.371 25/02/10,01:58:56,19,09,1, 11.9,1,1, 2.936, 10126.645, 572.354, 52938.343 25/02/10,01:58:57,00,09,1, 11.9,1,1, 2.939, 10126.642, 572.354, 52938.343 25/02/10,01:58:57,01,09,1, 11.9,1,1, 2.939, 10126.668, 572.318, 52938.307 25/02/10,01:58:57,02,09,1, 11.9,1,1, 2.939, 10126.677, 572.332, 52938.303 25/02/10,01:58:57,03,09,1, 11.9,1,1, 2.939, 10126.675, 572.351, 52938.303 25/02/10,01:58:57,04,09,1, 11.9,1,1, 2.939, 10126.681, 572.330, 52938.316 25/02/10,01:58:57,05,09,1, 11.9,1,1, 2.939, 10126.710, 572.336, 52938.342 25/02/10,01:58:57,06,09,1, 11.9,1,1, 2.939, 10126.704, 572.343, 52938.367 25/02/10,01:58:57,07,09,1, 11.9,1,1, 2.939, 10126.716, 572.361, 52938.359 25/02/10,01:58:57,08,09,1, 11.9,1,1, 2.939, 10126.707, 572.331, 52938.320 25/02/10,01:58:57,09,09,1, 11.9,1,1, 2.939, 10126.715, 572.353, 52938.293 25/02/10,01:58:57,10,09,1, 11.9,1,1, 2.939, 10126.725, 572.326, 52938.306 25/02/10,01:58:57,11,09,1, 11.9,1,1, 2.939, 10126.746, 572.319, 52938.294 25/02/10,01:58:57,12,09,1, 11.9,1,1, 2.939, 10126.740, 572.316, 52938.331 25/02/10,01:58:57,13,09,1, 11.9,1,1, 2.939, 10126.752, 572.318, 52938.329 25/02/10,01:58:57,14,09,1, 11.9,1,1, 2.939, 10126.772, 572.314, 52938.335 25/02/10,01:58:57,15,09,1, 11.9,1,1, 2.939, 10126.766, 572.364, 52938.298 25/02/10,01:58:57,16,09,1, 11.9,1,1, 2.939, 10126.775, 572.328, 52938.254 25/02/10,01:58:57,17,09,1, 11.9,1,1, 2.939, 10126.785, 572.320, 52938.242 25/02/10,01:58:57,18,09,1, 11.9,1,1, 2.939, 10126.790, 572.325, 52938.191 25/02/10,01:58:57,19,09,1, 11.9,1,1, 2.939, 10126.806, 572.312, 52938.228 25/02/10,01:58:58,00,09,1, 12.0,1,1, 2.938, 10126.801, 572.312, 52938.228 25/02/10,01:58:58,01,09,1, 12.0,1,1, 2.938, 10126.806, 572.320, 52938.303 25/02/10,01:58:58,02,09,1, 12.0,1,1, 2.938, 10126.802, 572.310, 52938.301 25/02/10,01:58:58,03,09,1, 12.0,1,1, 2.938, 10126.827, 572.295, 52938.312 25/02/10,01:58:58,04,09,1, 12.0,1,1, 2.938, 10126.796, 572.277, 52938.225 25/02/10,01:58:58,05,09,1, 12.0,1,1, 2.938, 10126.808, 572.300, 52938.252 25/02/10,01:58:58,06,09,1, 12.0,1,1, 2.938, 10126.820, 572.265, 52938.214 25/02/10,01:58:58,07,09,1, 12.0,1,1, 2.938, 10126.824, 572.278, 52938.249 25/02/10,01:58:58,08,09,1, 12.0,1,1, 2.938, 10126.845, 572.272, 52938.187 25/02/10,01:58:58,09,09,1, 12.0,1,1, 2.938, 10126.837, 572.261, 52938.170 25/02/10,01:58:58,10,09,1, 12.0,1,1, 2.938, 10126.809, 572.272, 52938.192 25/02/10,01:58:58,11,09,1, 12.0,1,1, 2.938, 10126.834, 572.252, 52938.167 25/02/10,01:58:58,12,09,1, 12.0,1,1, 2.938, 10126.838, 572.266, 52938.188 25/02/10,01:58:58,13,09,1, 12.0,1,1, 2.938, 10126.840, 572.233, 52938.182 25/02/10,01:58:58,14,09,1, 12.0,1,1, 2.938, 10126.853, 572.253, 52938.178 25/02/10,01:58:58,15,09,1, 12.0,1,1, 2.938, 10126.857, 572.241, 52938.133 25/02/10,01:58:58,16,09,1, 12.0,1,1, 2.938, 10126.855, 572.204, 52938.201 25/02/10,01:58:58,17,09,1, 12.0,1,1, 2.938, 10126.845, 572.209, 52938.194 25/02/10,01:58:58,18,09,1, 12.0,1,1, 2.938, 10126.864, 572.198, 52938.170 25/02/10,01:58:58,19,09,1, 12.0,1,1, 2.938, 10126.868, 572.187, 52938.108 25/02/10,01:58:59,00,09,1, 11.9,1,1, 2.939, 10126.867, 572.187, 52938.108 25/02/10,01:58:59,01,09,1, 11.9,1,1, 2.939, 10126.847, 572.178, 52938.052 25/02/10,01:58:59,02,09,1, 11.9,1,1, 2.939, 10126.858, 572.170, 52938.048 25/02/10,01:58:59,03,09,1, 11.9,1,1, 2.939, 10126.864, 572.135, 52938.006 25/02/10,01:58:59,04,09,1, 11.9,1,1, 2.939, 10126.880, 572.151, 52938.014 25/02/10,01:58:59,05,09,1, 11.9,1,1, 2.939, 10126.872, 572.144, 52937.999 25/02/10,01:58:59,06,09,1, 11.9,1,1, 2.939, 10126.871, 572.147, 52938.042 25/02/10,01:58:59,07,09,1, 11.9,1,1, 2.939, 10126.883, 572.132, 52938.078 25/02/10,01:58:59,08,09,1, 11.9,1,1, 2.939, 10126.884, 572.132, 52938.099 25/02/10,01:58:59,09,09,1, 11.9,1,1, 2.939, 10126.879, 572.113, 52938.096 25/02/10,01:58:59,10,09,1, 11.9,1,1, 2.939, 10126.886, 572.100, 52938.084 25/02/10,01:58:59,11,09,1, 11.9,1,1, 2.939, 10126.867, 572.089, 52938.028 25/02/10,01:58:59,12,09,1, 11.9,1,1, 2.939, 10126.894, 572.060, 52937.995 25/02/10,01:58:59,13,09,1, 11.9,1,1, 2.939, 10126.868, 572.050, 52937.970 25/02/10,01:58:59,14,09,1, 11.9,1,1, 2.939, 10126.898, 572.035, 52937.978 25/02/10,01:58:59,15,09,1, 11.9,1,1, 2.939, 10126.888, 572.041, 52937.954 25/02/10,01:58:59,16,09,1, 11.9,1,1, 2.939, 10126.876, 572.016, 52937.949 25/02/10,01:58:59,17,09,1, 11.9,1,1, 2.939, 10126.872, 572.026, 52938.012 25/02/10,01:58:59,18,09,1, 11.9,1,1, 2.939, 10126.846, 571.972, 52937.982 25/02/10,01:58:59,19,09,1, 11.9,1,1, 2.939, 10126.872, 571.990, 52937.974 25/02/10,01:59:00,00,09,1, 11.9,1,1, 2.936, 10126.867, 571.990, 52937.974 25/02/10,01:59:00,01,09,1, 11.9,1,1, 2.936, 10126.866, 571.971, 52937.975 25/02/10,01:59:00,02,09,1, 11.9,1,1, 2.936, 10126.853, 571.954, 52937.903 25/02/10,01:59:00,03,09,1, 11.9,1,1, 2.936, 10126.869, 571.935, 52937.921 25/02/10,01:59:00,04,09,1, 11.9,1,1, 2.936, 10126.845, 571.924, 52937.940 25/02/10,01:59:00,05,09,1, 11.9,1,1, 2.936, 10126.880, 571.927, 52937.965 25/02/10,01:59:00,06,09,1, 11.9,1,1, 2.936, 10126.863, 571.878, 52937.943 25/02/10,01:59:00,07,09,1, 11.9,1,1, 2.936, 10126.858, 571.859, 52937.898 25/02/10,01:59:00,08,09,1, 11.9,1,1, 2.936, 10126.855, 571.843, 52937.872 25/02/10,01:59:00,09,09,1, 11.9,1,1, 2.936, 10126.852, 571.832, 52937.830 25/02/10,01:59:00,10,09,1, 11.9,1,1, 2.936, 10126.847, 571.815, 52937.787 25/02/10,01:59:00,11,09,1, 11.9,1,1, 2.936, 10126.861, 571.808, 52937.772 25/02/10,01:59:00,12,09,1, 11.9,1,1, 2.936, 10126.832, 571.784, 52937.762 25/02/10,01:59:00,13,09,1, 11.9,1,1, 2.936, 10126.835, 571.761, 52937.806 25/02/10,01:59:00,14,09,1, 11.9,1,1, 2.936, 10126.820, 571.759, 52937.860 25/02/10,01:59:00,15,09,1, 11.9,1,1, 2.936, 10126.797, 571.746, 52937.882 25/02/10,01:59:00,16,09,1, 11.9,1,1, 2.936, 10126.809, 571.726, 52937.853 25/02/10,01:59:00,17,09,1, 11.9,1,1, 2.936, 10126.821, 571.707, 52937.813 25/02/10,01:59:00,18,09,1, 11.9,1,1, 2.936, 10126.822, 571.677, 52937.777 25/02/10,01:59:00,19,09,1, 11.9,1,1, 2.936, 10126.816, 571.680, 52937.690 25/02/10,01:59:01,00,09,1, 11.9,1,1, 2.933, 10126.809, 571.680, 52937.690 25/02/10,01:59:01,01,09,1, 11.9,1,1, 2.933, 10126.793, 571.640, 52937.688 25/02/10,01:59:01,02,09,1, 11.9,1,1, 2.933, 10126.785, 571.627, 52937.729 25/02/10,01:59:01,03,09,1, 11.9,1,1, 2.933, 10126.801, 571.589, 52937.705 25/02/10,01:59:01,04,09,1, 11.9,1,1, 2.933, 10126.787, 571.601, 52937.753 25/02/10,01:59:01,05,09,1, 11.9,1,1, 2.933, 10126.767, 571.572, 52937.768 25/02/10,01:59:01,06,09,1, 11.9,1,1, 2.933, 10126.774, 571.552, 52937.747 25/02/10,01:59:01,07,09,1, 11.9,1,1, 2.933, 10126.772, 571.560, 52937.788 25/02/10,01:59:01,08,09,1, 11.9,1,1, 2.933, 10126.754, 571.549, 52937.743 25/02/10,01:59:01,09,09,1, 11.9,1,1, 2.933, 10126.748, 571.526, 52937.695 25/02/10,01:59:01,10,09,1, 11.9,1,1, 2.933, 10126.769, 571.469, 52937.693 25/02/10,01:59:01,11,09,1, 11.9,1,1, 2.933, 10126.736, 571.487, 52937.677 25/02/10,01:59:01,12,09,1, 11.9,1,1, 2.933, 10126.743, 571.477, 52937.712 25/02/10,01:59:01,13,09,1, 11.9,1,1, 2.933, 10126.731, 571.458, 52937.745 25/02/10,01:59:01,14,09,1, 11.9,1,1, 2.933, 10126.731, 571.444, 52937.723 25/02/10,01:59:01,15,09,1, 11.9,1,1, 2.933, 10126.703, 571.444, 52937.745 25/02/10,01:59:01,16,09,1, 11.9,1,1, 2.933, 10126.703, 571.394, 52937.668 25/02/10,01:59:01,17,09,1, 11.9,1,1, 2.933, 10126.703, 571.376, 52937.577 25/02/10,01:59:01,18,09,1, 11.9,1,1, 2.933, 10126.698, 571.362, 52937.556 25/02/10,01:59:01,19,09,1, 11.9,1,1, 2.933, 10126.698, 571.347, 52937.554 25/02/10,01:59:02,00,09,1, 11.9,1,1, 2.938, 10126.692, 571.347, 52937.554 25/02/10,01:59:02,01,09,1, 11.9,1,1, 2.938, 10126.697, 571.297, 52937.659 25/02/10,01:59:02,02,09,1, 11.9,1,1, 2.938, 10126.695, 571.318, 52937.680 25/02/10,01:59:02,03,09,1, 11.9,1,1, 2.938, 10126.722, 571.263, 52937.444 25/02/10,01:59:02,04,09,1, 11.9,1,1, 2.938, 10126.670, 571.246, 52937.592 25/02/10,01:59:02,05,09,1, 11.9,1,1, 2.938, 10126.642, 571.232, 52937.527 25/02/10,01:59:02,06,09,1, 11.9,1,1, 2.938, 10126.650, 571.230, 52937.541 25/02/10,01:59:02,07,09,1, 11.9,1,1, 2.938, 10126.640, 571.218, 52937.559 25/02/10,01:59:02,08,09,1, 11.9,1,1, 2.938, 10126.644, 571.206, 52937.565 25/02/10,01:59:02,09,09,1, 11.9,1,1, 2.938, 10126.663, 571.192, 52937.556 25/02/10,01:59:02,10,09,1, 11.9,1,1, 2.938, 10126.638, 571.166, 52937.564 25/02/10,01:59:02,11,09,1, 11.9,1,1, 2.938, 10126.604, 571.163, 52937.555 25/02/10,01:59:02,12,09,1, 11.9,1,1, 2.938, 10126.627, 571.131, 52937.579 25/02/10,01:59:02,13,09,1, 11.9,1,1, 2.938, 10126.611, 571.124, 52937.618 25/02/10,01:59:02,14,09,1, 11.9,1,1, 2.938, 10126.613, 571.114, 52937.598 25/02/10,01:59:02,15,09,1, 11.9,1,1, 2.938, 10126.598, 571.074, 52937.576 25/02/10,01:59:02,16,09,1, 11.9,1,1, 2.938, 10126.594, 571.077, 52937.578 25/02/10,01:59:02,17,09,1, 11.9,1,1, 2.938, 10126.584, 571.038, 52937.540 25/02/10,01:59:02,18,09,1, 11.9,1,1, 2.938, 10126.599, 571.011, 52937.540 25/02/10,01:59:02,19,09,1, 11.9,1,1, 2.938, 10126.597, 571.019, 52937.561 25/02/10,01:59:03,00,09,1, 12.0,1,1, 2.937, 10126.592, 571.019, 52937.561 25/02/10,01:59:03,01,09,1, 12.0,1,1, 2.937, 10126.588, 570.970, 52937.536 25/02/10,01:59:03,02,09,1, 12.0,1,1, 2.937, 10126.572, 570.956, 52937.538 25/02/10,01:59:03,03,09,1, 12.0,1,1, 2.937, 10126.580, 570.949, 52937.448 25/02/10,01:59:03,04,09,1, 12.0,1,1, 2.937, 10126.564, 570.952, 52937.442 25/02/10,01:59:03,05,09,1, 12.0,1,1, 2.937, 10126.585, 570.903, 52937.375 25/02/10,01:59:03,06,09,1, 12.0,1,1, 2.937, 10126.556, 570.890, 52937.470 25/02/10,01:59:03,07,09,1, 12.0,1,1, 2.937, 10126.552, 570.898, 52937.492 25/02/10,01:59:03,08,09,1, 12.0,1,1, 2.937, 10126.549, 570.867, 52937.516 25/02/10,01:59:03,09,09,1, 12.0,1,1, 2.937, 10126.537, 570.852, 52937.558 25/02/10,01:59:03,10,09,1, 12.0,1,1, 2.937, 10126.536, 570.837, 52937.528 25/02/10,01:59:03,11,09,1, 12.0,1,1, 2.937, 10126.532, 570.818, 52937.496 25/02/10,01:59:03,12,09,1, 12.0,1,1, 2.937, 10126.519, 570.791, 52937.448 25/02/10,01:59:03,13,09,1, 12.0,1,1, 2.937, 10126.512, 570.790, 52937.455 25/02/10,01:59:03,14,09,1, 12.0,1,1, 2.937, 10126.523, 570.777, 52937.435 25/02/10,01:59:03,15,09,1, 12.0,1,1, 2.937, 10126.511, 570.744, 52937.435 25/02/10,01:59:03,16,09,1, 12.0,1,1, 2.937, 10126.482, 570.739, 52937.477 25/02/10,01:59:03,17,09,1, 12.0,1,1, 2.937, 10126.495, 570.711, 52937.436 25/02/10,01:59:03,18,09,1, 12.0,1,1, 2.937, 10126.490, 570.691, 52937.427 25/02/10,01:59:03,19,09,1, 12.0,1,1, 2.937, 10126.467, 570.689, 52937.444 25/02/10,01:59:04,00,09,1, 11.9,1,1, 2.938, 10126.467, 570.689, 52937.444 25/02/10,01:59:04,01,09,1, 11.9,1,1, 2.938, 10126.479, 570.628, 52937.407 25/02/10,01:59:04,02,09,1, 11.9,1,1, 2.938, 10126.461, 570.643, 52937.396 25/02/10,01:59:04,03,09,1, 11.9,1,1, 2.938, 10126.470, 570.599, 52937.405 25/02/10,01:59:04,04,09,1, 11.9,1,1, 2.938, 10126.441, 570.575, 52937.368 25/02/10,01:59:04,05,09,1, 11.9,1,1, 2.938, 10126.447, 570.570, 52937.413 25/02/10,01:59:04,06,09,1, 11.9,1,1, 2.938, 10126.457, 570.526, 52937.401 25/02/10,01:59:04,07,09,1, 11.9,1,1, 2.938, 10126.432, 570.542, 52937.404 25/02/10,01:59:04,08,09,1, 11.9,1,1, 2.938, 10126.459, 570.512, 52937.414 25/02/10,01:59:04,09,09,1, 11.9,1,1, 2.938, 10126.427, 570.469, 52937.344 25/02/10,01:59:04,10,09,1, 11.9,1,1, 2.938, 10126.441, 570.453, 52937.296 25/02/10,01:59:04,11,09,1, 11.9,1,1, 2.938, 10126.432, 570.446, 52937.139 25/02/10,01:59:04,12,09,1, 11.9,1,1, 2.938, 10126.419, 570.430, 52937.265 25/02/10,01:59:04,13,09,1, 11.9,1,1, 2.938, 10126.438, 570.426, 52937.319 25/02/10,01:59:04,14,09,1, 11.9,1,1, 2.938, 10126.421, 570.369, 52937.398 25/02/10,01:59:04,15,09,1, 11.9,1,1, 2.938, 10126.431, 570.380, 52937.398 25/02/10,01:59:04,16,09,1, 11.9,1,1, 2.938, 10126.445, 570.335, 52937.383 25/02/10,01:59:04,17,09,1, 11.9,1,1, 2.938, 10126.430, 570.321, 52937.364 25/02/10,01:59:04,18,09,1, 11.9,1,1, 2.938, 10126.433, 570.289, 52937.335 25/02/10,01:59:04,19,09,1, 11.9,1,1, 2.938, 10126.418, 570.276, 52937.247 25/02/10,01:59:05,00,09,1, 11.9,1,1, 2.936, 10126.417, 570.276, 52937.247 25/02/10,01:59:05,01,09,1, 11.9,1,1, 2.936, 10126.404, 570.234, 52937.251 25/02/10,01:59:05,02,09,1, 11.9,1,1, 2.936, 10126.440, 570.223, 52937.280 25/02/10,01:59:05,03,09,1, 11.9,1,1, 2.936, 10126.415, 570.210, 52937.299 25/02/10,01:59:05,04,09,1, 11.9,1,1, 2.936, 10126.400, 570.176, 52937.318 25/02/10,01:59:05,05,09,1, 11.9,1,1, 2.936, 10126.383, 570.159, 52937.240 25/02/10,01:59:05,06,09,1, 11.9,1,1, 2.936, 10126.418, 570.137, 52937.306 25/02/10,01:59:05,07,09,1, 11.9,1,1, 2.936, 10126.412, 570.106, 52937.259 25/02/10,01:59:05,08,09,1, 11.9,1,1, 2.936, 10126.420, 570.105, 52937.198 25/02/10,01:59:05,09,09,1, 11.9,1,1, 2.936, 10126.409, 570.058, 52937.193 25/02/10,01:59:05,10,09,1, 11.9,1,1, 2.936, 10126.404, 570.055, 52937.216 25/02/10,01:59:05,11,09,1, 11.9,1,1, 2.936, 10126.395, 570.033, 52937.225 25/02/10,01:59:05,12,09,1, 11.9,1,1, 2.936, 10126.394, 570.018, 52937.194 25/02/10,01:59:05,13,09,1, 11.9,1,1, 2.936, 10126.388, 569.988, 52937.234 25/02/10,01:59:05,14,09,1, 11.9,1,1, 2.936, 10126.400, 569.965, 52937.254 25/02/10,01:59:05,15,09,1, 11.9,1,1, 2.936, 10126.414, 569.963, 52937.170 25/02/10,01:59:05,16,09,1, 11.9,1,1, 2.936, 10126.395, 569.905, 52937.164 25/02/10,01:59:05,17,09,1, 11.9,1,1, 2.936, 10126.408, 569.898, 52937.114 25/02/10,01:59:05,18,09,1, 11.9,1,1, 2.936, 10126.409, 569.856, 52937.122 25/02/10,01:59:05,19,09,1, 11.9,1,1, 2.936, 10126.390, 569.870, 52937.129 25/02/10,01:59:06,00,09,1, 11.9,1,1, 2.940, 10126.383, 569.870, 52937.129 25/02/10,01:59:06,01,09,1, 11.9,1,1, 2.940, 10126.374, 569.819, 52937.203 25/02/10,01:59:06,02,09,1, 11.9,1,1, 2.940, 10126.405, 569.807, 52937.229 25/02/10,01:59:06,03,09,1, 11.9,1,1, 2.940, 10126.389, 569.793, 52937.213 25/02/10,01:59:06,04,09,1, 11.9,1,1, 2.940, 10126.364, 569.736, 52937.192 25/02/10,01:59:06,05,09,1, 11.9,1,1, 2.940, 10126.388, 569.742, 52937.129 25/02/10,01:59:06,06,09,1, 11.9,1,1, 2.940, 10126.387, 569.726, 52936.864 25/02/10,01:59:06,07,09,1, 11.9,1,1, 2.940, 10126.335, 569.694, 52937.085 25/02/10,01:59:06,08,09,1, 11.9,1,1, 2.940, 10126.391, 569.714, 52937.107 25/02/10,01:59:06,09,09,1, 11.9,1,1, 2.940, 10126.377, 569.704, 52937.114 25/02/10,01:59:06,10,09,1, 11.9,1,1, 2.940, 10126.375, 569.691, 52937.102 25/02/10,01:59:06,11,09,1, 11.9,1,1, 2.940, 10126.353, 569.669, 52937.125 25/02/10,01:59:06,12,09,1, 11.9,1,1, 2.940, 10126.383, 569.622, 52937.102 25/02/10,01:59:06,13,09,1, 11.9,1,1, 2.940, 10126.361, 569.567, 52937.082 25/02/10,01:59:06,14,09,1, 11.9,1,1, 2.940, 10126.377, 569.607, 52937.064 25/02/10,01:59:06,15,09,1, 11.9,1,1, 2.940, 10126.386, 569.578, 52937.063 25/02/10,01:59:06,16,09,1, 11.9,1,1, 2.940, 10126.367, 569.532, 52937.043 25/02/10,01:59:06,17,09,1, 11.9,1,1, 2.940, 10126.387, 569.528, 52937.042 25/02/10,01:59:06,18,09,1, 11.9,1,1, 2.940, 10126.382, 569.515, 52937.030 25/02/10,01:59:06,19,09,1, 11.9,1,1, 2.940, 10126.387, 569.499, 52937.065 25/02/10,01:59:07,00,09,1, 11.9,1,1, 2.937, 10126.383, 569.499, 52937.065 25/02/10,01:59:07,01,09,1, 11.9,1,1, 2.937, 10126.373, 569.479, 52937.081 25/02/10,01:59:07,02,09,1, 11.9,1,1, 2.937, 10126.380, 569.445, 52937.020 25/02/10,01:59:07,03,09,1, 11.9,1,1, 2.937, 10126.390, 569.426, 52937.031 25/02/10,01:59:07,04,09,1, 11.9,1,1, 2.937, 10126.361, 569.406, 52936.955 25/02/10,01:59:07,05,09,1, 11.9,1,1, 2.937, 10126.389, 569.396, 52936.950 25/02/10,01:59:07,06,09,1, 11.9,1,1, 2.937, 10126.390, 569.387, 52936.957 25/02/10,01:59:07,07,09,1, 11.9,1,1, 2.937, 10126.400, 569.359, 52937.007 25/02/10,01:59:07,08,09,1, 11.9,1,1, 2.937, 10126.410, 569.338, 52937.020 25/02/10,01:59:07,09,09,1, 11.9,1,1, 2.937, 10126.380, 569.305, 52937.028 25/02/10,01:59:07,10,09,1, 11.9,1,1, 2.937, 10126.393, 569.312, 52937.027 25/02/10,01:59:07,11,09,1, 11.9,1,1, 2.937, 10126.363, 569.307, 52936.946 25/02/10,01:59:07,12,09,1, 11.9,1,1, 2.937, 10126.375, 569.277, 52936.916 25/02/10,01:59:07,13,09,1, 11.9,1,1, 2.937, 10126.400, 569.274, 52936.892 25/02/10,01:59:07,14,09,1, 11.9,1,1, 2.937, 10126.386, 569.234, 52936.886 25/02/10,01:59:07,15,09,1, 11.9,1,1, 2.937, 10126.382, 569.233, 52936.886 25/02/10,01:59:07,16,09,1, 11.9,1,1, 2.937, 10126.379, 569.230, 52936.915 25/02/10,01:59:07,17,09,1, 11.9,1,1, 2.937, 10126.384, 569.209, 52936.908 25/02/10,01:59:07,18,09,1, 11.9,1,1, 2.937, 10126.403, 569.200, 52936.907 25/02/10,01:59:07,19,09,1, 11.9,1,1, 2.937, 10126.379, 569.170, 52936.888 25/02/10,01:59:08,00,10,1, 12.0,1,1, 2.937, 10126.375, 569.170, 52936.888 25/02/10,01:59:08,01,10,1, 12.0,1,1, 2.937, 10126.374, 569.145, 52936.888 25/02/10,01:59:08,02,10,1, 12.0,1,1, 2.937, 10126.381, 569.141, 52936.890 25/02/10,01:59:08,03,10,1, 12.0,1,1, 2.937, 10126.399, 569.122, 52936.884 25/02/10,01:59:08,04,10,1, 12.0,1,1, 2.937, 10126.375, 569.120, 52936.894 25/02/10,01:59:08,05,10,1, 12.0,1,1, 2.937, 10126.375, 569.100, 52936.893 25/02/10,01:59:08,06,10,1, 12.0,1,1, 2.937, 10126.361, 569.088, 52936.903 25/02/10,01:59:08,07,10,1, 12.0,1,1, 2.937, 10126.370, 569.088, 52936.899 25/02/10,01:59:08,08,10,1, 12.0,1,1, 2.937, 10126.406, 569.049, 52936.843 25/02/10,01:59:08,09,10,1, 12.0,1,1, 2.937, 10126.378, 569.044, 52936.818 25/02/10,01:59:08,10,10,1, 12.0,1,1, 2.937, 10126.376, 569.036, 52936.777 25/02/10,01:59:08,11,10,1, 12.0,1,1, 2.937, 10126.388, 569.012, 52936.766 25/02/10,01:59:08,12,10,1, 12.0,1,1, 2.937, 10126.382, 569.000, 52936.780 25/02/10,01:59:08,13,10,1, 12.0,1,1, 2.937, 10126.404, 568.993, 52936.821 25/02/10,01:59:08,14,10,1, 12.0,1,1, 2.937, 10126.401, 569.020, 52936.834 25/02/10,01:59:08,15,10,1, 12.0,1,1, 2.937, 10126.391, 568.970, 52936.829 25/02/10,01:59:08,16,10,1, 12.0,1,1, 2.937, 10126.368, 568.956, 52936.837 25/02/10,01:59:08,17,10,1, 12.0,1,1, 2.937, 10126.382, 568.960, 52936.817 25/02/10,01:59:08,18,10,1, 12.0,1,1, 2.937, 10126.403, 568.950, 52936.725 25/02/10,01:59:08,19,10,1, 12.0,1,1, 2.937, 10126.399, 568.921, 52936.701 25/02/10,01:59:09,00,08,1, 11.9,1,1, 2.940, 10126.392, 568.921, 52936.701 25/02/10,01:59:09,01,08,1, 11.9,1,1, 2.940, 10126.362, 568.903, 52936.773 25/02/10,01:59:09,02,08,1, 11.9,1,1, 2.940, 10126.369, 568.901, 52936.787 25/02/10,01:59:09,03,08,1, 11.9,1,1, 2.940, 10126.388, 568.884, 52936.814 25/02/10,01:59:09,04,08,1, 11.9,1,1, 2.940, 10126.364, 568.898, 52936.789 25/02/10,01:59:09,05,08,1, 11.9,1,1, 2.940, 10126.372, 568.876, 52936.745 25/02/10,01:59:09,06,08,1, 11.9,1,1, 2.940, 10126.353, 568.870, 52936.736 25/02/10,01:59:09,07,08,1, 11.9,1,1, 2.940, 10126.345, 568.853, 52936.747 25/02/10,01:59:09,08,08,1, 11.9,1,1, 2.940, 10126.360, 568.865, 52936.737 25/02/10,01:59:09,09,08,1, 11.9,1,1, 2.940, 10126.361, 568.865, 52936.721 25/02/10,01:59:09,10,08,1, 11.9,1,1, 2.940, 10126.349, 568.860, 52936.763 25/02/10,01:59:09,11,08,1, 11.9,1,1, 2.940, 10126.348, 568.858, 52936.739 25/02/10,01:59:09,12,08,1, 11.9,1,1, 2.940, 10126.373, 568.841, 52936.703 25/02/10,01:59:09,13,08,1, 11.9,1,1, 2.940, 10126.367, 568.808, 52936.690 25/02/10,01:59:09,14,08,1, 11.9,1,1, 2.940, 10126.340, 568.802, 52936.700 25/02/10,01:59:09,15,08,1, 11.9,1,1, 2.940, 10126.340, 568.826, 52936.756 25/02/10,01:59:09,16,08,1, 11.9,1,1, 2.940, 10126.335, 568.792, 52936.680 25/02/10,01:59:09,17,08,1, 11.9,1,1, 2.940, 10126.358, 568.784, 52936.620 25/02/10,01:59:09,18,08,1, 11.9,1,1, 2.940, 10126.343, 568.779, 52936.597 25/02/10,01:59:09,19,08,1, 11.9,1,1, 2.940, 10126.345, 568.779, 52936.626 25/02/10,01:59:10,00,08,1, 11.9,1,1, 2.937, 10126.342, 568.779, 52936.626 25/02/10,01:59:10,01,08,1, 11.9,1,1, 2.937, 10126.340, 568.771, 52936.789 25/02/10,01:59:10,02,08,1, 11.9,1,1, 2.937, 10126.323, 568.747, 52936.716 25/02/10,01:59:10,03,08,1, 11.9,1,1, 2.937, 10126.300, 568.752, 52936.729 25/02/10,01:59:10,04,08,1, 11.9,1,1, 2.937, 10126.307, 568.764, 52936.738 25/02/10,01:59:10,05,08,1, 11.9,1,1, 2.937, 10126.313, 568.746, 52936.590 25/02/10,01:59:10,06,08,1, 11.9,1,1, 2.937, 10126.328, 568.757, 52936.661 25/02/10,01:59:10,07,08,1, 11.9,1,1, 2.937, 10126.313, 568.760, 52936.657 25/02/10,01:59:10,08,08,1, 11.9,1,1, 2.937, 10126.312, 568.740, 52936.642 25/02/10,01:59:10,09,08,1, 11.9,1,1, 2.937, 10126.306, 568.706, 52936.636 25/02/10,01:59:10,10,08,1, 11.9,1,1, 2.937, 10126.294, 568.728, 52936.688 25/02/10,01:59:10,11,08,1, 11.9,1,1, 2.937, 10126.285, 568.725, 52936.614 25/02/10,01:59:10,12,08,1, 11.9,1,1, 2.937, 10126.300, 568.698, 52936.646 25/02/10,01:59:10,13,08,1, 11.9,1,1, 2.937, 10126.297, 568.694, 52936.697 25/02/10,01:59:10,14,08,1, 11.9,1,1, 2.937, 10126.306, 568.682, 52936.548 25/02/10,01:59:10,15,08,1, 11.9,1,1, 2.937, 10126.302, 568.691, 52936.664 25/02/10,01:59:10,16,08,1, 11.9,1,1, 2.937, 10126.286, 568.677, 52936.434 25/02/10,01:59:10,17,08,1, 11.9,1,1, 2.937, 10126.263, 568.670, 52936.687 25/02/10,01:59:10,18,08,1, 11.9,1,1, 2.937, 10126.278, 568.669, 52936.660 25/02/10,01:59:10,19,08,1, 11.9,1,1, 2.937, 10126.283, 568.665, 52936.578 25/02/10,01:59:11,00,09,1, 11.9,1,1, 2.939, 10126.283, 568.665, 52936.578 25/02/10,01:59:11,01,09,1, 11.9,1,1, 2.939, 10126.224, 568.658, 52936.667 25/02/10,01:59:11,02,09,1, 11.9,1,1, 2.939, 10126.253, 568.627, 52936.539 25/02/10,01:59:11,03,09,1, 11.9,1,1, 2.939, 10126.267, 568.628, 52936.585 25/02/10,01:59:11,04,09,1, 11.9,1,1, 2.939, 10126.250, 568.621, 52936.508 25/02/10,01:59:11,05,09,1, 11.9,1,1, 2.939, 10126.235, 568.595, 52936.474 25/02/10,01:59:11,06,09,1, 11.9,1,1, 2.939, 10126.242, 568.596, 52936.542 25/02/10,01:59:11,07,09,1, 11.9,1,1, 2.939, 10126.250, 568.586, 52936.577 25/02/10,01:59:11,08,09,1, 11.9,1,1, 2.939, 10126.276, 568.587, 52936.600 25/02/10,01:59:11,09,09,1, 11.9,1,1, 2.939, 10126.241, 568.601, 52936.617 25/02/10,01:59:11,10,09,1, 11.9,1,1, 2.939, 10126.249, 568.600, 52936.609 25/02/10,01:59:11,11,09,1, 11.9,1,1, 2.939, 10126.215, 568.554, 52936.580 25/02/10,01:59:11,12,09,1, 11.9,1,1, 2.939, 10126.233, 568.548, 52936.509 25/02/10,01:59:11,13,09,1, 11.9,1,1, 2.939, 10126.229, 568.536, 52936.491 25/02/10,01:59:11,14,09,1, 11.9,1,1, 2.939, 10126.240, 568.527, 52936.474 25/02/10,01:59:11,15,09,1, 11.9,1,1, 2.939, 10126.225, 568.534, 52936.533 25/02/10,01:59:11,16,09,1, 11.9,1,1, 2.939, 10126.227, 568.515, 52936.532 25/02/10,01:59:11,17,09,1, 11.9,1,1, 2.939, 10126.242, 568.517, 52936.551 25/02/10,01:59:11,18,09,1, 11.9,1,1, 2.939, 10126.253, 568.505, 52936.547 25/02/10,01:59:11,19,09,1, 11.9,1,1, 2.939, 10126.214, 568.526, 52936.531 25/02/10,01:59:12,00,09,1, 11.9,1,1, 2.935, 10126.208, 568.526, 52936.531 25/02/10,01:59:12,01,09,1, 11.9,1,1, 2.935, 10126.213, 568.485, 52936.478 25/02/10,01:59:12,02,09,1, 11.9,1,1, 2.935, 10126.215, 568.465, 52936.446 25/02/10,01:59:12,03,09,1, 11.9,1,1, 2.935, 10126.193, 568.442, 52936.455 25/02/10,01:59:12,04,09,1, 11.9,1,1, 2.935, 10126.204, 568.442, 52936.471 25/02/10,01:59:12,05,09,1, 11.9,1,1, 2.935, 10126.195, 568.466, 52936.466 25/02/10,01:59:12,06,09,1, 11.9,1,1, 2.935, 10126.200, 568.410, 52936.487 25/02/10,01:59:12,07,09,1, 11.9,1,1, 2.935, 10126.183, 568.403, 52936.441 25/02/10,01:59:12,08,09,1, 11.9,1,1, 2.935, 10126.202, 568.395, 52936.452 25/02/10,01:59:12,09,09,1, 11.9,1,1, 2.935, 10126.200, 568.404, 52936.414 25/02/10,01:59:12,10,09,1, 11.9,1,1, 2.935, 10126.168, 568.384, 52936.388 25/02/10,01:59:12,11,09,1, 11.9,1,1, 2.935, 10126.193, 568.376, 52936.354 25/02/10,01:59:12,12,09,1, 11.9,1,1, 2.935, 10126.178, 568.378, 52936.371 25/02/10,01:59:12,13,09,1, 11.9,1,1, 2.935, 10126.180, 568.356, 52936.373 25/02/10,01:59:12,14,09,1, 11.9,1,1, 2.935, 10126.158, 568.366, 52936.446 25/02/10,01:59:12,15,09,1, 11.9,1,1, 2.935, 10126.149, 568.348, 52936.428 25/02/10,01:59:12,16,09,1, 11.9,1,1, 2.935, 10126.173, 568.348, 52936.433 25/02/10,01:59:12,17,09,1, 11.9,1,1, 2.935, 10126.183, 568.325, 52936.410 25/02/10,01:59:12,18,09,1, 11.9,1,1, 2.935, 10126.162, 568.314, 52936.343 25/02/10,01:59:12,19,09,1, 11.9,1,1, 2.935, 10126.157, 568.297, 52936.294 25/02/10,01:59:13,00,09,1, 11.9,1,1, 2.934, 10126.150, 568.297, 52936.294 25/02/10,01:59:13,01,09,1, 11.9,1,1, 2.934, 10126.158, 568.290, 52936.345 25/02/10,01:59:13,02,09,1, 11.9,1,1, 2.934, 10126.177, 568.285, 52936.339 25/02/10,01:59:13,03,09,1, 11.9,1,1, 2.934, 10126.171, 568.266, 52936.374 25/02/10,01:59:13,04,09,1, 11.9,1,1, 2.934, 10126.162, 568.262, 52936.334 25/02/10,01:59:13,05,09,1, 11.9,1,1, 2.934, 10126.162, 568.248, 52936.346 25/02/10,01:59:13,06,09,1, 11.9,1,1, 2.934, 10126.174, 568.253, 52936.360 25/02/10,01:59:13,07,09,1, 11.9,1,1, 2.934, 10126.168, 568.247, 52936.361 25/02/10,01:59:13,08,09,1, 11.9,1,1, 2.934, 10126.151, 568.201, 52936.325 25/02/10,01:59:13,09,09,1, 11.9,1,1, 2.934, 10126.122, 568.208, 52936.300 25/02/10,01:59:13,10,09,1, 11.9,1,1, 2.934, 10126.134, 568.216, 52936.315 25/02/10,01:59:13,11,09,1, 11.9,1,1, 2.934, 10126.133, 568.176, 52936.305 25/02/10,01:59:13,12,09,1, 11.9,1,1, 2.934, 10126.136, 568.151, 52936.311 25/02/10,01:59:13,13,09,1, 11.9,1,1, 2.934, 10126.124, 568.174, 52936.300 25/02/10,01:59:13,14,09,1, 11.9,1,1, 2.934, 10126.125, 568.143, 52936.341 25/02/10,01:59:13,15,09,1, 11.9,1,1, 2.934, 10126.132, 568.129, 52936.277 25/02/10,01:59:13,16,09,1, 11.9,1,1, 2.934, 10126.125, 568.129, 52936.243 25/02/10,01:59:13,17,09,1, 11.9,1,1, 2.934, 10126.131, 568.119, 52936.232 25/02/10,01:59:13,18,09,1, 11.9,1,1, 2.934, 10126.135, 568.081, 52936.237 25/02/10,01:59:13,19,09,1, 11.9,1,1, 2.934, 10126.132, 568.091, 52936.237 25/02/10,01:59:14,00,09,1, 12.0,1,1, 2.935, 10126.125, 568.091, 52936.237 25/02/10,01:59:14,01,09,1, 12.0,1,1, 2.935, 10126.114, 568.095, 52936.343 25/02/10,01:59:14,02,09,1, 12.0,1,1, 2.935, 10126.118, 568.091, 52936.278 25/02/10,01:59:14,03,09,1, 12.0,1,1, 2.935, 10126.099, 568.058, 52936.283 25/02/10,01:59:14,04,09,1, 12.0,1,1, 2.935, 10126.115, 568.047, 52936.258 25/02/10,01:59:14,05,09,1, 12.0,1,1, 2.935, 10126.112, 568.026, 52936.193 25/02/10,01:59:14,06,09,1, 12.0,1,1, 2.935, 10126.110, 568.002, 52936.163 25/02/10,01:59:14,07,09,1, 12.0,1,1, 2.935, 10126.106, 568.000, 52936.189 25/02/10,01:59:14,08,09,1, 12.0,1,1, 2.935, 10126.098, 568.028, 52936.172 25/02/10,01:59:14,09,09,1, 12.0,1,1, 2.935, 10126.084, 567.999, 52936.230 25/02/10,01:59:14,10,09,1, 12.0,1,1, 2.935, 10126.060, 567.991, 52936.241 25/02/10,01:59:14,11,09,1, 12.0,1,1, 2.935, 10126.088, 567.955, 52936.233 25/02/10,01:59:14,12,09,1, 12.0,1,1, 2.935, 10126.078, 567.954, 52936.210 25/02/10,01:59:14,13,09,1, 12.0,1,1, 2.935, 10126.072, 567.971, 52936.177 25/02/10,01:59:14,14,09,1, 12.0,1,1, 2.935, 10126.080, 567.940, 52936.152 25/02/10,01:59:14,15,09,1, 12.0,1,1, 2.935, 10126.091, 567.939, 52936.176 25/02/10,01:59:14,16,09,1, 12.0,1,1, 2.935, 10126.072, 567.913, 52936.169 25/02/10,01:59:14,17,09,1, 12.0,1,1, 2.935, 10126.074, 567.923, 52936.179 25/02/10,01:59:14,18,09,1, 12.0,1,1, 2.935, 10126.047, 567.913, 52936.173 25/02/10,01:59:14,19,09,1, 12.0,1,1, 2.935, 10126.062, 567.902, 52936.154 25/02/10,01:59:15,00,09,1, 12.0,1,1, 2.938, 10126.058, 567.902, 52936.154 25/02/10,01:59:15,01,09,1, 12.0,1,1, 2.938, 10126.061, 567.909, 52936.192 25/02/10,01:59:15,02,09,1, 12.0,1,1, 2.938, 10126.068, 567.884, 52936.054 25/02/10,01:59:15,03,09,1, 12.0,1,1, 2.938, 10126.076, 567.891, 52936.108 25/02/10,01:59:15,04,09,1, 12.0,1,1, 2.938, 10126.071, 567.870, 52936.088 25/02/10,01:59:15,05,09,1, 12.0,1,1, 2.938, 10126.046, 567.877, 52936.087 25/02/10,01:59:15,06,09,1, 12.0,1,1, 2.938, 10126.065, 567.870, 52936.121 25/02/10,01:59:15,07,09,1, 12.0,1,1, 2.938, 10126.058, 567.850, 52936.107 25/02/10,01:59:15,08,09,1, 12.0,1,1, 2.938, 10126.062, 567.866, 52936.195 25/02/10,01:59:15,09,09,1, 12.0,1,1, 2.938, 10126.044, 567.856, 52936.199 25/02/10,01:59:15,10,09,1, 12.0,1,1, 2.938, 10126.030, 567.840, 52936.130 25/02/10,01:59:15,11,09,1, 12.0,1,1, 2.938, 10126.037, 567.832, 52936.085 25/02/10,01:59:15,12,09,1, 12.0,1,1, 2.938, 10126.032, 567.808, 52936.040 25/02/10,01:59:15,13,09,1, 12.0,1,1, 2.938, 10126.037, 567.818, 52936.049 25/02/10,01:59:15,14,09,1, 12.0,1,1, 2.938, 10126.039, 567.843, 52936.093 25/02/10,01:59:15,15,09,1, 12.0,1,1, 2.938, 10126.039, 567.830, 52936.095 25/02/10,01:59:15,16,09,1, 12.0,1,1, 2.938, 10126.026, 567.815, 52936.163 25/02/10,01:59:15,17,09,1, 12.0,1,1, 2.938, 10126.014, 567.810, 52936.154 25/02/10,01:59:15,18,09,1, 12.0,1,1, 2.938, 10126.014, 567.817, 52936.154 25/02/10,01:59:15,19,09,1, 12.0,1,1, 2.938, 10126.006, 567.816, 52936.108 25/02/10,01:59:16,00,09,1, 11.9,1,1, 2.939, 10125.999, 567.816, 52936.108 25/02/10,01:59:16,01,09,1, 11.9,1,1, 2.939, 10125.966, 567.796, 52935.887 25/02/10,01:59:16,02,09,1, 11.9,1,1, 2.939, 10125.979, 567.804, 52936.137 25/02/10,01:59:16,03,09,1, 11.9,1,1, 2.939, 10126.014, 567.792, 52936.065 25/02/10,01:59:16,04,09,1, 11.9,1,1, 2.939, 10125.991, 567.805, 52936.063 25/02/10,01:59:16,05,09,1, 11.9,1,1, 2.939, 10125.982, 567.792, 52936.033 25/02/10,01:59:16,06,09,1, 11.9,1,1, 2.939, 10125.981, 567.803, 52936.095 25/02/10,01:59:16,07,09,1, 11.9,1,1, 2.939, 10125.977, 567.789, 52936.090 25/02/10,01:59:16,08,09,1, 11.9,1,1, 2.939, 10125.960, 567.786, 52936.066 25/02/10,01:59:16,09,09,1, 11.9,1,1, 2.939, 10125.964, 567.769, 52936.019 25/02/10,01:59:16,10,09,1, 11.9,1,1, 2.939, 10125.967, 567.771, 52936.012 25/02/10,01:59:16,11,09,1, 11.9,1,1, 2.939, 10125.957, 567.770, 52935.968 25/02/10,01:59:16,12,09,1, 11.9,1,1, 2.939, 10125.959, 567.781, 52936.004 25/02/10,01:59:16,13,09,1, 11.9,1,1, 2.939, 10125.971, 567.765, 52936.055 25/02/10,01:59:16,14,09,1, 11.9,1,1, 2.939, 10125.974, 567.778, 52936.137 25/02/10,01:59:16,15,09,1, 11.9,1,1, 2.939, 10125.964, 567.766, 52936.126 25/02/10,01:59:16,16,09,1, 11.9,1,1, 2.939, 10125.949, 567.762, 52936.111 25/02/10,01:59:16,17,09,1, 11.9,1,1, 2.939, 10125.959, 567.761, 52936.050 25/02/10,01:59:16,18,09,1, 11.9,1,1, 2.939, 10125.926, 567.744, 52935.988 25/02/10,01:59:16,19,09,1, 11.9,1,1, 2.939, 10125.936, 567.735, 52935.999 25/02/10,01:59:17,00,09,1, 11.9,1,1, 2.940, 10125.933, 567.735, 52935.999 25/02/10,01:59:17,01,09,1, 11.9,1,1, 2.940, 10125.954, 567.728, 52935.982 25/02/10,01:59:17,02,09,1, 11.9,1,1, 2.940, 10125.914, 567.733, 52935.997 25/02/10,01:59:17,03,09,1, 11.9,1,1, 2.940, 10125.917, 567.735, 52936.045 25/02/10,01:59:17,04,09,1, 11.9,1,1, 2.940, 10125.919, 567.717, 52936.043 25/02/10,01:59:17,05,09,1, 11.9,1,1, 2.940, 10125.906, 567.696, 52936.045 25/02/10,01:59:17,06,09,1, 11.9,1,1, 2.940, 10125.925, 567.707, 52936.027 25/02/10,01:59:17,07,09,1, 11.9,1,1, 2.940, 10125.921, 567.693, 52936.014 25/02/10,01:59:17,08,09,1, 11.9,1,1, 2.940, 10125.891, 567.702, 52935.977 25/02/10,01:59:17,09,09,1, 11.9,1,1, 2.940, 10125.904, 567.717, 52935.952 25/02/10,01:59:17,10,09,1, 11.9,1,1, 2.940, 10125.923, 567.711, 52935.972 25/02/10,01:59:17,11,09,1, 11.9,1,1, 2.940, 10125.869, 567.705, 52935.936 25/02/10,01:59:17,12,09,1, 11.9,1,1, 2.940, 10125.905, 567.678, 52935.965 25/02/10,01:59:17,13,09,1, 11.9,1,1, 2.940, 10125.898, 567.685, 52935.971 25/02/10,01:59:17,14,09,1, 11.9,1,1, 2.940, 10125.888, 567.655, 52935.998 25/02/10,01:59:17,15,09,1, 11.9,1,1, 2.940, 10125.899, 567.676, 52935.970 25/02/10,01:59:17,16,09,1, 11.9,1,1, 2.940, 10125.880, 567.679, 52935.946 25/02/10,01:59:17,17,09,1, 11.9,1,1, 2.940, 10125.886, 567.673, 52935.943 25/02/10,01:59:17,18,09,1, 11.9,1,1, 2.940, 10125.913, 567.642, 52935.897 25/02/10,01:59:17,19,09,1, 11.9,1,1, 2.940, 10125.901, 567.648, 52935.889 25/02/10,01:59:18,00,10,1, 12.0,1,1, 2.935, 10125.899, 567.648, 52935.889 25/02/10,01:59:18,01,10,1, 12.0,1,1, 2.935, 10125.886, 567.669, 52935.990 25/02/10,01:59:18,02,10,1, 12.0,1,1, 2.935, 10125.882, 567.641, 52935.966 25/02/10,01:59:18,03,10,1, 12.0,1,1, 2.935, 10125.863, 567.622, 52935.955 25/02/10,01:59:18,04,10,1, 12.0,1,1, 2.935, 10125.847, 567.628, 52935.925 25/02/10,01:59:18,05,10,1, 12.0,1,1, 2.935, 10125.870, 567.621, 52935.889 25/02/10,01:59:18,06,10,1, 12.0,1,1, 2.935, 10125.873, 567.598, 52935.853 25/02/10,01:59:18,07,10,1, 12.0,1,1, 2.935, 10125.861, 567.589, 52935.878 25/02/10,01:59:18,08,10,1, 12.0,1,1, 2.935, 10125.856, 567.602, 52935.908 25/02/10,01:59:18,09,10,1, 12.0,1,1, 2.935, 10125.874, 567.597, 52935.952 25/02/10,01:59:18,10,10,1, 12.0,1,1, 2.935, 10125.853, 567.585, 52935.959 25/02/10,01:59:18,11,10,1, 12.0,1,1, 2.935, 10125.848, 567.578, 52935.922 25/02/10,01:59:18,12,10,1, 12.0,1,1, 2.935, 10125.862, 567.563, 52935.921 25/02/10,01:59:18,13,10,1, 12.0,1,1, 2.935, 10125.862, 567.577, 52935.913 25/02/10,01:59:18,14,10,1, 12.0,1,1, 2.935, 10125.855, 567.541, 52935.910 25/02/10,01:59:18,15,10,1, 12.0,1,1, 2.935, 10125.834, 567.551, 52935.920 25/02/10,01:59:18,16,10,1, 12.0,1,1, 2.935, 10125.841, 567.541, 52935.900 25/02/10,01:59:18,17,10,1, 12.0,1,1, 2.935, 10125.829, 567.519, 52935.872 25/02/10,01:59:18,18,10,1, 12.0,1,1, 2.935, 10125.829, 567.533, 52935.894 25/02/10,01:59:18,19,10,1, 12.0,1,1, 2.935, 10125.799, 567.540, 52935.905 25/02/10,01:59:19,00,10,1, 11.8,1,1, 2.938, 10125.799, 567.540, 52935.905 25/02/10,01:59:19,01,10,1, 11.8,1,1, 2.938, 10125.804, 567.516, 52935.875 25/02/10,01:59:19,02,10,1, 11.8,1,1, 2.938, 10125.810, 567.487, 52935.847 25/02/10,01:59:19,03,10,1, 11.8,1,1, 2.938, 10125.830, 567.478, 52935.843 25/02/10,01:59:19,04,10,1, 11.8,1,1, 2.938, 10125.802, 567.467, 52935.851 25/02/10,01:59:19,05,10,1, 11.8,1,1, 2.938, 10125.800, 567.454, 52935.842 25/02/10,01:59:19,06,10,1, 11.8,1,1, 2.938, 10125.819, 567.443, 52935.831 25/02/10,01:59:19,07,10,1, 11.8,1,1, 2.938, 10125.806, 567.453, 52935.894 25/02/10,01:59:19,08,10,1, 11.8,1,1, 2.938, 10125.793, 567.419, 52935.900 25/02/10,01:59:19,09,10,1, 11.8,1,1, 2.938, 10125.781, 567.412, 52935.891 25/02/10,01:59:19,10,10,1, 11.8,1,1, 2.938, 10125.775, 567.408, 52935.828 25/02/10,01:59:19,11,10,1, 11.8,1,1, 2.938, 10125.786, 567.400, 52935.802 25/02/10,01:59:19,12,10,1, 11.8,1,1, 2.938, 10125.798, 567.396, 52935.767 25/02/10,01:59:19,13,10,1, 11.8,1,1, 2.938, 10125.774, 567.372, 52935.754 25/02/10,01:59:19,14,10,1, 11.8,1,1, 2.938, 10125.774, 567.382, 52935.770 25/02/10,01:59:19,15,10,1, 11.8,1,1, 2.938, 10125.773, 567.350, 52935.809 25/02/10,01:59:19,16,10,1, 11.8,1,1, 2.938, 10125.788, 567.352, 52935.846 25/02/10,01:59:19,17,10,1, 11.8,1,1, 2.938, 10125.765, 567.349, 52935.829 25/02/10,01:59:19,18,10,1, 11.8,1,1, 2.938, 10125.756, 567.336, 52935.822 25/02/10,01:59:19,19,10,1, 11.8,1,1, 2.938, 10125.772, 567.331, 52935.834 25/02/10,01:59:20,00,09,1, 11.9,1,1, 2.937, 10125.766, 567.331, 52935.834 25/02/10,01:59:20,01,09,1, 11.9,1,1, 2.937, 10125.768, 567.306, 52935.775 25/02/10,01:59:20,02,09,1, 11.9,1,1, 2.937, 10125.777, 567.307, 52935.781 25/02/10,01:59:20,03,09,1, 11.9,1,1, 2.937, 10125.774, 567.265, 52935.783 25/02/10,01:59:20,04,09,1, 11.9,1,1, 2.937, 10125.748, 567.288, 52935.802 25/02/10,01:59:20,05,09,1, 11.9,1,1, 2.937, 10125.786, 567.289, 52935.786 25/02/10,01:59:20,06,09,1, 11.9,1,1, 2.937, 10125.763, 567.265, 52935.801 25/02/10,01:59:20,07,09,1, 11.9,1,1, 2.937, 10125.757, 567.259, 52935.757 25/02/10,01:59:20,08,09,1, 11.9,1,1, 2.937, 10125.768, 567.231, 52935.758 25/02/10,01:59:20,09,09,1, 11.9,1,1, 2.937, 10125.763, 567.241, 52935.727 25/02/10,01:59:20,10,09,1, 11.9,1,1, 2.937, 10125.791, 567.222, 52935.744 25/02/10,01:59:20,11,09,1, 11.9,1,1, 2.937, 10125.738, 567.231, 52935.754 25/02/10,01:59:20,12,09,1, 11.9,1,1, 2.937, 10125.796, 567.189, 52935.734 25/02/10,01:59:20,13,09,1, 11.9,1,1, 2.937, 10125.779, 567.214, 52935.768 25/02/10,01:59:20,14,09,1, 11.9,1,1, 2.937, 10125.777, 567.207, 52935.836 25/02/10,01:59:20,15,09,1, 11.9,1,1, 2.937, 10125.779, 567.178, 52935.827 25/02/10,01:59:20,16,09,1, 11.9,1,1, 2.937, 10125.751, 567.198, 52935.793 25/02/10,01:59:20,17,09,1, 11.9,1,1, 2.937, 10125.762, 567.174, 52935.721 25/02/10,01:59:20,18,09,1, 11.9,1,1, 2.937, 10125.775, 567.176, 52935.638 25/02/10,01:59:20,19,09,1, 11.9,1,1, 2.937, 10125.783, 567.143, 52935.630 25/02/10,01:59:21,00,08,1, 11.9,1,1, 2.939, 10125.782, 567.143, 52935.630 25/02/10,01:59:21,01,08,1, 11.9,1,1, 2.939, 10125.800, 567.147, 52935.727 25/02/10,01:59:21,02,08,1, 11.9,1,1, 2.939, 10125.760, 567.131, 52935.734 25/02/10,01:59:21,03,08,1, 11.9,1,1, 2.939, 10125.785, 567.120, 52935.750 25/02/10,01:59:21,04,08,1, 11.9,1,1, 2.939, 10125.803, 567.105, 52935.727 25/02/10,01:59:21,05,08,1, 11.9,1,1, 2.939, 10125.790, 567.090, 52935.731 25/02/10,01:59:21,06,08,1, 11.9,1,1, 2.939, 10125.786, 567.081, 52935.709 25/02/10,01:59:21,07,08,1, 11.9,1,1, 2.939, 10125.798, 567.069, 52935.693 25/02/10,01:59:21,08,08,1, 11.9,1,1, 2.939, 10125.796, 567.076, 52935.685 25/02/10,01:59:21,09,08,1, 11.9,1,1, 2.939, 10125.829, 567.054, 52935.658 25/02/10,01:59:21,10,08,1, 11.9,1,1, 2.939, 10125.810, 567.069, 52935.682 25/02/10,01:59:21,11,08,1, 11.9,1,1, 2.939, 10125.820, 567.049, 52935.667 25/02/10,01:59:21,12,08,1, 11.9,1,1, 2.939, 10125.792, 567.044, 52935.706 25/02/10,01:59:21,13,08,1, 11.9,1,1, 2.939, 10125.827, 567.043, 52935.716 25/02/10,01:59:21,14,08,1, 11.9,1,1, 2.939, 10125.798, 567.022, 52935.655 25/02/10,01:59:21,15,08,1, 11.9,1,1, 2.939, 10125.832, 567.009, 52935.719 25/02/10,01:59:21,16,08,1, 11.9,1,1, 2.939, 10125.804, 567.001, 52935.641 25/02/10,01:59:21,17,08,1, 11.9,1,1, 2.939, 10125.804, 566.996, 52935.630 25/02/10,01:59:21,18,08,1, 11.9,1,1, 2.939, 10125.816, 566.981, 52935.622 25/02/10,01:59:21,19,08,1, 11.9,1,1, 2.939, 10125.815, 566.986, 52935.634 25/02/10,01:59:22,00,07,1, 11.8,1,1, 2.938, 10125.808, 566.986, 52935.634 25/02/10,01:59:22,01,07,1, 11.8,1,1, 2.938, 10125.830, 566.967, 52935.721 25/02/10,01:59:22,02,07,1, 11.8,1,1, 2.938, 10125.806, 566.927, 52935.660 25/02/10,01:59:22,03,07,1, 11.8,1,1, 2.938, 10125.829, 566.930, 52935.680 25/02/10,01:59:22,04,07,1, 11.8,1,1, 2.938, 10125.819, 566.922, 52935.687 25/02/10,01:59:22,05,07,1, 11.8,1,1, 2.938, 10125.850, 566.909, 52935.570 25/02/10,01:59:22,06,07,1, 11.8,1,1, 2.938, 10125.823, 566.934, 52935.550 25/02/10,01:59:22,07,07,1, 11.8,1,1, 2.938, 10125.825, 566.907, 52935.596 25/02/10,01:59:22,08,07,1, 11.8,1,1, 2.938, 10125.841, 566.894, 52935.591 25/02/10,01:59:22,09,07,1, 11.8,1,1, 2.938, 10125.853, 566.878, 52935.633 25/02/10,01:59:22,10,07,1, 11.8,1,1, 2.938, 10125.836, 566.865, 52935.637 25/02/10,01:59:22,11,07,1, 11.8,1,1, 2.938, 10125.830, 566.857, 52935.645 25/02/10,01:59:22,12,07,1, 11.8,1,1, 2.938, 10125.849, 566.834, 52935.614 25/02/10,01:59:22,13,07,1, 11.8,1,1, 2.938, 10125.847, 566.821, 52935.619 25/02/10,01:59:22,14,07,1, 11.8,1,1, 2.938, 10125.830, 566.818, 52935.627 25/02/10,01:59:22,15,07,1, 11.8,1,1, 2.938, 10125.848, 566.816, 52935.588 25/02/10,01:59:22,16,07,1, 11.8,1,1, 2.938, 10125.843, 566.790, 52935.609 25/02/10,01:59:22,17,07,1, 11.8,1,1, 2.938, 10125.859, 566.797, 52935.576 25/02/10,01:59:22,18,07,1, 11.8,1,1, 2.938, 10125.869, 566.783, 52935.570 25/02/10,01:59:22,19,07,1, 11.8,1,1, 2.938, 10125.831, 566.807, 52935.738 25/02/10,01:59:23,00,08,1, 11.9,1,1, 2.939, 10125.824, 566.807, 52935.738 25/02/10,01:59:23,01,08,1, 11.9,1,1, 2.939, 10125.832, 566.763, 52935.573 25/02/10,01:59:23,02,08,1, 11.9,1,1, 2.939, 10125.829, 566.746, 52935.575 25/02/10,01:59:23,03,08,1, 11.9,1,1, 2.939, 10125.835, 566.736, 52935.523 25/02/10,01:59:23,04,08,1, 11.9,1,1, 2.939, 10125.869, 566.727, 52935.559 25/02/10,01:59:23,05,08,1, 11.9,1,1, 2.939, 10125.852, 566.733, 52935.535 25/02/10,01:59:23,06,08,1, 11.9,1,1, 2.939, 10125.857, 566.692, 52935.530 25/02/10,01:59:23,07,08,1, 11.9,1,1, 2.939, 10125.868, 566.679, 52935.575 25/02/10,01:59:23,08,08,1, 11.9,1,1, 2.939, 10125.854, 566.679, 52935.587 25/02/10,01:59:23,09,08,1, 11.9,1,1, 2.939, 10125.878, 566.667, 52935.604 25/02/10,01:59:23,10,08,1, 11.9,1,1, 2.939, 10125.849, 566.646, 52935.529 25/02/10,01:59:23,11,08,1, 11.9,1,1, 2.939, 10125.854, 566.642, 52935.467 25/02/10,01:59:23,12,08,1, 11.9,1,1, 2.939, 10125.846, 566.602, 52935.469 25/02/10,01:59:23,13,08,1, 11.9,1,1, 2.939, 10125.862, 566.617, 52935.486 25/02/10,01:59:23,14,08,1, 11.9,1,1, 2.939, 10125.867, 566.598, 52935.480 25/02/10,01:59:23,15,08,1, 11.9,1,1, 2.939, 10125.865, 566.576, 52935.541 25/02/10,01:59:23,16,08,1, 11.9,1,1, 2.939, 10125.860, 566.576, 52935.555 25/02/10,01:59:23,17,08,1, 11.9,1,1, 2.939, 10125.828, 566.567, 52935.521 25/02/10,01:59:23,18,08,1, 11.9,1,1, 2.939, 10125.854, 566.531, 52935.497 25/02/10,01:59:23,19,08,1, 11.9,1,1, 2.939, 10125.818, 566.542, 52935.514 25/02/10,01:59:24,00,09,1, 11.9,1,1, 2.936, 10125.816, 566.542, 52935.514 25/02/10,01:59:24,01,09,1, 11.9,1,1, 2.936, 10125.834, 566.538, 52935.483 25/02/10,01:59:24,02,09,1, 11.9,1,1, 2.936, 10125.846, 566.502, 52935.506 25/02/10,01:59:24,03,09,1, 11.9,1,1, 2.936, 10125.847, 566.490, 52935.485 25/02/10,01:59:24,04,09,1, 11.9,1,1, 2.936, 10125.817, 566.476, 52935.451 25/02/10,01:59:24,05,09,1, 11.9,1,1, 2.936, 10125.857, 566.477, 52935.439 25/02/10,01:59:24,06,09,1, 11.9,1,1, 2.936, 10125.837, 566.441, 52935.442 25/02/10,01:59:24,07,09,1, 11.9,1,1, 2.936, 10125.830, 566.420, 52935.444 25/02/10,01:59:24,08,09,1, 11.9,1,1, 2.936, 10125.818, 566.418, 52935.457 25/02/10,01:59:24,09,09,1, 11.9,1,1, 2.936, 10125.823, 566.398, 52935.409 25/02/10,01:59:24,10,09,1, 11.9,1,1, 2.936, 10125.805, 566.401, 52935.355 25/02/10,01:59:24,11,09,1, 11.9,1,1, 2.936, 10125.807, 566.364, 52935.397 25/02/10,01:59:24,12,09,1, 11.9,1,1, 2.936, 10125.805, 566.355, 52935.402 25/02/10,01:59:24,13,09,1, 11.9,1,1, 2.936, 10125.791, 566.342, 52935.409 25/02/10,01:59:24,14,09,1, 11.9,1,1, 2.936, 10125.789, 566.318, 52935.485 25/02/10,01:59:24,15,09,1, 11.9,1,1, 2.936, 10125.782, 566.315, 52935.455 25/02/10,01:59:24,16,09,1, 11.9,1,1, 2.936, 10125.783, 566.307, 52935.441 25/02/10,01:59:24,17,09,1, 11.9,1,1, 2.936, 10125.799, 566.263, 52935.369 25/02/10,01:59:24,18,09,1, 11.9,1,1, 2.936, 10125.791, 566.247, 52935.318 25/02/10,01:59:24,19,09,1, 11.9,1,1, 2.936, 10125.760, 566.229, 52935.295 25/02/10,01:59:25,00,09,1, 11.9,1,1, 2.935, 10125.757, 566.229, 52935.295 25/02/10,01:59:25,01,09,1, 11.9,1,1, 2.935, 10125.781, 566.217, 52935.338 25/02/10,01:59:25,02,09,1, 11.9,1,1, 2.935, 10125.739, 566.202, 52935.390 25/02/10,01:59:25,03,09,1, 11.9,1,1, 2.935, 10125.749, 566.186, 52935.390 25/02/10,01:59:25,04,09,1, 11.9,1,1, 2.935, 10125.759, 566.194, 52935.389 25/02/10,01:59:25,05,09,1, 11.9,1,1, 2.935, 10125.740, 566.147, 52935.330 25/02/10,01:59:25,06,09,1, 11.9,1,1, 2.935, 10125.734, 566.126, 52935.316 25/02/10,01:59:25,07,09,1, 11.9,1,1, 2.935, 10125.735, 566.121, 52935.298 25/02/10,01:59:25,08,09,1, 11.9,1,1, 2.935, 10125.699, 566.097, 52935.310 25/02/10,01:59:25,09,09,1, 11.9,1,1, 2.935, 10125.717, 566.081, 52935.271 25/02/10,01:59:25,10,09,1, 11.9,1,1, 2.935, 10125.723, 566.052, 52935.268 25/02/10,01:59:25,11,09,1, 11.9,1,1, 2.935, 10125.713, 566.042, 52935.323 25/02/10,01:59:25,12,09,1, 11.9,1,1, 2.935, 10125.718, 566.023, 52935.264 25/02/10,01:59:25,13,09,1, 11.9,1,1, 2.935, 10125.688, 566.001, 52935.238 25/02/10,01:59:25,14,09,1, 11.9,1,1, 2.935, 10125.696, 565.984, 52935.294 25/02/10,01:59:25,15,09,1, 11.9,1,1, 2.935, 10125.693, 565.954, 52935.236 25/02/10,01:59:25,16,09,1, 11.9,1,1, 2.935, 10125.677, 565.933, 52935.220 25/02/10,01:59:25,17,09,1, 11.9,1,1, 2.935, 10125.680, 565.933, 52935.192 25/02/10,01:59:25,18,09,1, 11.9,1,1, 2.935, 10125.676, 565.902, 52935.172 25/02/10,01:59:25,19,09,1, 11.9,1,1, 2.935, 10125.665, 565.890, 52935.196 25/02/10,01:59:26,00,08,1, 11.9,1,1, 2.938, 10125.657, 565.890, 52935.196 25/02/10,01:59:26,01,08,1, 11.9,1,1, 2.938, 10125.640, 565.855, 52935.270 25/02/10,01:59:26,02,08,1, 11.9,1,1, 2.938, 10125.636, 565.831, 52935.295 25/02/10,01:59:26,03,08,1, 11.9,1,1, 2.938, 10125.632, 565.824, 52935.259 25/02/10,01:59:26,04,08,1, 11.9,1,1, 2.938, 10125.641, 565.804, 52935.206 25/02/10,01:59:26,05,08,1, 11.9,1,1, 2.938, 10125.627, 565.776, 52935.113 25/02/10,01:59:26,06,08,1, 11.9,1,1, 2.938, 10125.602, 565.768, 52935.113 25/02/10,01:59:26,07,08,1, 11.9,1,1, 2.938, 10125.597, 565.757, 52935.094 25/02/10,01:59:26,08,08,1, 11.9,1,1, 2.938, 10125.593, 565.734, 52935.127 25/02/10,01:59:26,09,08,1, 11.9,1,1, 2.938, 10125.593, 565.745, 52935.177 25/02/10,01:59:26,10,08,1, 11.9,1,1, 2.938, 10125.608, 565.718, 52935.161 25/02/10,01:59:26,11,08,1, 11.9,1,1, 2.938, 10125.599, 565.688, 52935.180 25/02/10,01:59:26,12,08,1, 11.9,1,1, 2.938, 10125.586, 565.665, 52935.130 25/02/10,01:59:26,13,08,1, 11.9,1,1, 2.938, 10125.577, 565.655, 52935.100 25/02/10,01:59:26,14,08,1, 11.9,1,1, 2.938, 10125.555, 565.647, 52935.094 25/02/10,01:59:26,15,08,1, 11.9,1,1, 2.938, 10125.585, 565.634, 52935.060 25/02/10,01:59:26,16,08,1, 11.9,1,1, 2.938, 10125.531, 565.622, 52935.061 25/02/10,01:59:26,17,08,1, 11.9,1,1, 2.938, 10125.551, 565.577, 52935.078 25/02/10,01:59:26,18,08,1, 11.9,1,1, 2.938, 10125.553, 565.567, 52935.076 25/02/10,01:59:26,19,08,1, 11.9,1,1, 2.938, 10125.564, 565.516, 52935.050 25/02/10,01:59:27,00,09,1, 12.0,1,1, 2.936, 10125.557, 565.516, 52935.050 25/02/10,01:59:27,01,09,1, 12.0,1,1, 2.936, 10125.546, 565.507, 52935.053 25/02/10,01:59:27,02,09,1, 12.0,1,1, 2.936, 10125.529, 565.484, 52935.022 25/02/10,01:59:27,03,09,1, 12.0,1,1, 2.936, 10125.541, 565.453, 52934.988 25/02/10,01:59:27,04,09,1, 12.0,1,1, 2.936, 10125.525, 565.429, 52934.971 25/02/10,01:59:27,05,09,1, 12.0,1,1, 2.936, 10125.528, 565.421, 52935.017 25/02/10,01:59:27,06,09,1, 12.0,1,1, 2.936, 10125.544, 565.401, 52935.048 25/02/10,01:59:27,07,09,1, 12.0,1,1, 2.936, 10125.505, 565.361, 52935.060 25/02/10,01:59:27,08,09,1, 12.0,1,1, 2.936, 10125.512, 565.392, 52935.079 25/02/10,01:59:27,09,09,1, 12.0,1,1, 2.936, 10125.511, 565.352, 52935.055 25/02/10,01:59:27,10,09,1, 12.0,1,1, 2.936, 10125.500, 565.322, 52935.027 25/02/10,01:59:27,11,09,1, 12.0,1,1, 2.936, 10125.518, 565.295, 52934.961 25/02/10,01:59:27,12,09,1, 12.0,1,1, 2.936, 10125.523, 565.286, 52934.885 25/02/10,01:59:27,13,09,1, 12.0,1,1, 2.936, 10125.521, 565.261, 52934.946 25/02/10,01:59:27,14,09,1, 12.0,1,1, 2.936, 10125.497, 565.239, 52934.927 25/02/10,01:59:27,15,09,1, 12.0,1,1, 2.936, 10125.533, 565.247, 52934.933 25/02/10,01:59:27,16,09,1, 12.0,1,1, 2.936, 10125.506, 565.236, 52935.005 25/02/10,01:59:27,17,09,1, 12.0,1,1, 2.936, 10125.486, 565.211, 52934.948 25/02/10,01:59:27,18,09,1, 12.0,1,1, 2.936, 10125.504, 565.184, 52934.940 25/02/10,01:59:27,19,09,1, 12.0,1,1, 2.936, 10125.507, 565.166, 52934.920 25/02/10,01:59:28,00,09,1, 11.9,1,1, 2.936, 10125.499, 565.166, 52934.920 25/02/10,01:59:28,01,09,1, 11.9,1,1, 2.936, 10125.534, 565.142, 52934.924 25/02/10,01:59:28,02,09,1, 11.9,1,1, 2.936, 10125.510, 565.103, 52934.919 25/02/10,01:59:28,03,09,1, 11.9,1,1, 2.936, 10125.508, 565.105, 52934.896 25/02/10,01:59:28,04,09,1, 11.9,1,1, 2.936, 10125.497, 565.078, 52934.858 25/02/10,01:59:28,05,09,1, 11.9,1,1, 2.936, 10125.502, 565.047, 52934.847 25/02/10,01:59:28,06,09,1, 11.9,1,1, 2.936, 10125.490, 565.034, 52934.871 25/02/10,01:59:28,07,09,1, 11.9,1,1, 2.936, 10125.500, 565.018, 52934.843 25/02/10,01:59:28,08,09,1, 11.9,1,1, 2.936, 10125.482, 564.977, 52934.868 25/02/10,01:59:28,09,09,1, 11.9,1,1, 2.936, 10125.498, 564.979, 52934.839 25/02/10,01:59:28,10,09,1, 11.9,1,1, 2.936, 10125.495, 564.940, 52934.786 25/02/10,01:59:28,11,09,1, 11.9,1,1, 2.936, 10125.491, 564.919, 52934.807 25/02/10,01:59:28,12,09,1, 11.9,1,1, 2.936, 10125.505, 564.898, 52934.815 25/02/10,01:59:28,13,09,1, 11.9,1,1, 2.936, 10125.512, 564.891, 52934.853 25/02/10,01:59:28,14,09,1, 11.9,1,1, 2.936, 10125.497, 564.897, 52934.818 25/02/10,01:59:28,15,09,1, 11.9,1,1, 2.936, 10125.493, 564.847, 52934.749 25/02/10,01:59:28,16,09,1, 11.9,1,1, 2.936, 10125.523, 564.860, 52934.977 25/02/10,01:59:28,17,09,1, 11.9,1,1, 2.936, 10125.504, 564.809, 52934.710 25/02/10,01:59:28,18,09,1, 11.9,1,1, 2.936, 10125.479, 564.800, 52934.654 25/02/10,01:59:28,19,09,1, 11.9,1,1, 2.936, 10125.513, 564.769, 52934.675 25/02/10,01:59:29,00,08,1, 11.8,1,1, 2.938, 10125.507, 564.769, 52934.675 25/02/10,01:59:29,01,08,1, 11.8,1,1, 2.938, 10125.506, 564.722, 52934.676 25/02/10,01:59:29,02,08,1, 11.8,1,1, 2.938, 10125.506, 564.729, 52934.721 25/02/10,01:59:29,03,08,1, 11.8,1,1, 2.938, 10125.512, 564.703, 52934.762 25/02/10,01:59:29,04,08,1, 11.8,1,1, 2.938, 10125.539, 564.669, 52934.718 25/02/10,01:59:29,05,08,1, 11.8,1,1, 2.938, 10125.510, 564.697, 52934.738 25/02/10,01:59:29,06,08,1, 11.8,1,1, 2.938, 10125.536, 564.660, 52934.720 25/02/10,01:59:29,07,08,1, 11.8,1,1, 2.938, 10125.509, 564.648, 52934.667 25/02/10,01:59:29,08,08,1, 11.8,1,1, 2.938, 10125.535, 564.620, 52934.693 25/02/10,01:59:29,09,08,1, 11.8,1,1, 2.938, 10125.524, 564.600, 52934.687 25/02/10,01:59:29,10,08,1, 11.8,1,1, 2.938, 10125.519, 564.566, 52934.702 25/02/10,01:59:29,11,08,1, 11.8,1,1, 2.938, 10125.546, 564.548, 52934.678 25/02/10,01:59:29,12,08,1, 11.8,1,1, 2.938, 10125.528, 564.522, 52934.673 25/02/10,01:59:29,13,08,1, 11.8,1,1, 2.938, 10125.540, 564.510, 52934.707 25/02/10,01:59:29,14,08,1, 11.8,1,1, 2.938, 10125.514, 564.486, 52934.673 25/02/10,01:59:29,15,08,1, 11.8,1,1, 2.938, 10125.529, 564.496, 52934.641 25/02/10,01:59:29,16,08,1, 11.8,1,1, 2.938, 10125.530, 564.474, 52934.562 25/02/10,01:59:29,17,08,1, 11.8,1,1, 2.938, 10125.524, 564.453, 52934.589 25/02/10,01:59:29,18,08,1, 11.8,1,1, 2.938, 10125.545, 564.421, 52934.610 25/02/10,01:59:29,19,08,1, 11.8,1,1, 2.938, 10125.525, 564.440, 52934.590 25/02/10,01:59:30,00,09,1, 11.9,1,1, 2.938, 10125.524, 564.440, 52934.590 25/02/10,01:59:30,01,09,1, 11.9,1,1, 2.938, 10125.545, 564.394, 52934.709 25/02/10,01:59:30,02,09,1, 11.9,1,1, 2.938, 10125.548, 564.365, 52934.677 25/02/10,01:59:30,03,09,1, 11.9,1,1, 2.938, 10125.548, 564.364, 52934.627 25/02/10,01:59:30,04,09,1, 11.9,1,1, 2.938, 10125.542, 564.359, 52934.564 25/02/10,01:59:30,05,09,1, 11.9,1,1, 2.938, 10125.548, 564.328, 52934.521 25/02/10,01:59:30,06,09,1, 11.9,1,1, 2.938, 10125.557, 564.288, 52934.518 25/02/10,01:59:30,07,09,1, 11.9,1,1, 2.938, 10125.558, 564.310, 52934.531 25/02/10,01:59:30,08,09,1, 11.9,1,1, 2.938, 10125.542, 564.285, 52934.601 25/02/10,01:59:30,09,09,1, 11.9,1,1, 2.938, 10125.539, 564.282, 52934.592 25/02/10,01:59:30,10,09,1, 11.9,1,1, 2.938, 10125.540, 564.281, 52934.617 25/02/10,01:59:30,11,09,1, 11.9,1,1, 2.938, 10125.539, 564.253, 52934.586 25/02/10,01:59:30,12,09,1, 11.9,1,1, 2.938, 10125.539, 564.224, 52934.559 25/02/10,01:59:30,13,09,1, 11.9,1,1, 2.938, 10125.546, 564.236, 52934.514 25/02/10,01:59:30,14,09,1, 11.9,1,1, 2.938, 10125.533, 564.213, 52934.494 25/02/10,01:59:30,15,09,1, 11.9,1,1, 2.938, 10125.537, 564.195, 52934.521 25/02/10,01:59:30,16,09,1, 11.9,1,1, 2.938, 10125.547, 564.189, 52934.518 25/02/10,01:59:30,17,09,1, 11.9,1,1, 2.938, 10125.536, 564.183, 52934.495 25/02/10,01:59:30,18,09,1, 11.9,1,1, 2.938, 10125.550, 564.169, 52934.481 25/02/10,01:59:30,19,09,1, 11.9,1,1, 2.938, 10125.536, 564.173, 52934.518 25/02/10,01:59:31,00,06,1, 11.9,1,1, 2.934, 10125.532, 564.173, 52934.518 25/02/10,01:59:31,01,06,1, 11.9,1,1, 2.934, 10125.545, 564.159, 52934.541 25/02/10,01:59:31,02,06,1, 11.9,1,1, 2.934, 10125.539, 564.130, 52934.430 25/02/10,01:59:31,03,06,1, 11.9,1,1, 2.934, 10125.575, 564.137, 52934.448 25/02/10,01:59:31,04,06,1, 11.9,1,1, 2.934, 10125.543, 564.114, 52934.451 25/02/10,01:59:31,05,06,1, 11.9,1,1, 2.934, 10125.536, 564.134, 52934.433 25/02/10,01:59:31,06,06,1, 11.9,1,1, 2.934, 10125.555, 564.082, 52934.490 25/02/10,01:59:31,07,06,1, 11.9,1,1, 2.934, 10125.559, 564.092, 52934.532 25/02/10,01:59:31,08,06,1, 11.9,1,1, 2.934, 10125.544, 564.088, 52934.557 25/02/10,01:59:31,09,06,1, 11.9,1,1, 2.934, 10125.537, 564.094, 52934.538 25/02/10,01:59:31,10,06,1, 11.9,1,1, 2.934, 10125.547, 564.072, 52934.458 25/02/10,01:59:31,11,06,1, 11.9,1,1, 2.934, 10125.564, 564.074, 52934.423 25/02/10,01:59:31,12,06,1, 11.9,1,1, 2.934, 10125.574, 564.040, 52934.391 25/02/10,01:59:31,13,06,1, 11.9,1,1, 2.934, 10125.559, 564.055, 52934.390 25/02/10,01:59:31,14,06,1, 11.9,1,1, 2.934, 10125.579, 564.028, 52934.447 25/02/10,01:59:31,15,06,1, 11.9,1,1, 2.934, 10125.583, 564.029, 52934.470 25/02/10,01:59:31,16,06,1, 11.9,1,1, 2.934, 10125.564, 564.046, 52934.492 25/02/10,01:59:31,17,06,1, 11.9,1,1, 2.934, 10125.544, 564.015, 52934.498 25/02/10,01:59:31,18,06,1, 11.9,1,1, 2.934, 10125.580, 564.005, 52934.458 25/02/10,01:59:31,19,06,1, 11.9,1,1, 2.934, 10125.565, 563.988, 52934.485 25/02/10,01:59:32,00,07,1, 12.0,1,1, 2.933, 10125.557, 563.988, 52934.485 25/02/10,01:59:32,01,07,1, 12.0,1,1, 2.933, 10125.590, 564.001, 52934.400 25/02/10,01:59:32,02,07,1, 12.0,1,1, 2.933, 10125.570, 563.992, 52934.400 25/02/10,01:59:32,03,07,1, 12.0,1,1, 2.933, 10125.579, 563.946, 52934.378 25/02/10,01:59:32,04,07,1, 12.0,1,1, 2.933, 10125.565, 563.963, 52934.392 25/02/10,01:59:32,05,07,1, 12.0,1,1, 2.933, 10125.570, 563.974, 52934.403 25/02/10,01:59:32,06,07,1, 12.0,1,1, 2.933, 10125.577, 563.943, 52934.410 25/02/10,01:59:32,07,07,1, 12.0,1,1, 2.933, 10125.579, 563.962, 52934.405 25/02/10,01:59:32,08,07,1, 12.0,1,1, 2.933, 10125.587, 563.945, 52934.424 25/02/10,01:59:32,09,07,1, 12.0,1,1, 2.933, 10125.576, 563.941, 52934.378 25/02/10,01:59:32,10,07,1, 12.0,1,1, 2.933, 10125.576, 563.930, 52934.388 25/02/10,01:59:32,11,07,1, 12.0,1,1, 2.933, 10125.605, 563.925, 52934.356 25/02/10,01:59:32,12,07,1, 12.0,1,1, 2.933, 10125.574, 563.911, 52934.362 25/02/10,01:59:32,13,07,1, 12.0,1,1, 2.933, 10125.581, 563.920, 52934.417 25/02/10,01:59:32,14,07,1, 12.0,1,1, 2.933, 10125.589, 563.931, 52934.425 25/02/10,01:59:32,15,07,1, 12.0,1,1, 2.933, 10125.593, 563.929, 52934.399 25/02/10,01:59:32,16,07,1, 12.0,1,1, 2.933, 10125.594, 563.930, 52934.378 25/02/10,01:59:32,17,07,1, 12.0,1,1, 2.933, 10125.589, 563.913, 52934.363 25/02/10,01:59:32,18,07,1, 12.0,1,1, 2.933, 10125.592, 563.901, 52934.267 25/02/10,01:59:32,19,07,1, 12.0,1,1, 2.933, 10125.618, 563.903, 52934.262 25/02/10,01:59:33,00,08,1, 11.9,1,1, 2.938, 10125.616, 563.903, 52934.262 25/02/10,01:59:33,01,08,1, 11.9,1,1, 2.938, 10125.598, 563.889, 52934.325 25/02/10,01:59:33,02,08,1, 11.9,1,1, 2.938, 10125.618, 563.900, 52934.350 25/02/10,01:59:33,03,08,1, 11.9,1,1, 2.938, 10125.603, 563.888, 52934.419 25/02/10,01:59:33,04,08,1, 11.9,1,1, 2.938, 10125.605, 563.878, 52934.373 25/02/10,01:59:33,05,08,1, 11.9,1,1, 2.938, 10125.618, 563.883, 52934.338 25/02/10,01:59:33,06,08,1, 11.9,1,1, 2.938, 10125.631, 563.893, 52934.323 25/02/10,01:59:33,07,08,1, 11.9,1,1, 2.938, 10125.607, 563.902, 52934.318 25/02/10,01:59:33,08,08,1, 11.9,1,1, 2.938, 10125.627, 563.870, 52934.327 25/02/10,01:59:33,09,08,1, 11.9,1,1, 2.938, 10125.623, 563.892, 52934.376 25/02/10,01:59:33,10,08,1, 11.9,1,1, 2.938, 10125.660, 563.885, 52934.364 25/02/10,01:59:33,11,08,1, 11.9,1,1, 2.938, 10125.626, 563.879, 52934.362 25/02/10,01:59:33,12,08,1, 11.9,1,1, 2.938, 10125.629, 563.887, 52934.371 25/02/10,01:59:33,13,08,1, 11.9,1,1, 2.938, 10125.650, 563.889, 52934.345 25/02/10,01:59:33,14,08,1, 11.9,1,1, 2.938, 10125.647, 563.872, 52934.324 25/02/10,01:59:33,15,08,1, 11.9,1,1, 2.938, 10125.651, 563.890, 52934.339 25/02/10,01:59:33,16,08,1, 11.9,1,1, 2.938, 10125.642, 563.869, 52934.319 25/02/10,01:59:33,17,08,1, 11.9,1,1, 2.938, 10125.660, 563.911, 52934.291 25/02/10,01:59:33,18,08,1, 11.9,1,1, 2.938, 10125.676, 563.887, 52934.271 25/02/10,01:59:33,19,08,1, 11.9,1,1, 2.938, 10125.650, 563.874, 52934.328 25/02/10,01:59:34,00,07,1, 11.9,1,1, 2.937, 10125.649, 563.874, 52934.328 25/02/10,01:59:34,01,07,1, 11.9,1,1, 2.937, 10125.667, 563.900, 52934.379 25/02/10,01:59:34,02,07,1, 11.9,1,1, 2.937, 10125.668, 563.870, 52934.356 25/02/10,01:59:34,03,07,1, 11.9,1,1, 2.937, 10125.671, 563.900, 52934.382 25/02/10,01:59:34,04,07,1, 11.9,1,1, 2.937, 10125.668, 563.897, 52934.305 25/02/10,01:59:34,05,07,1, 11.9,1,1, 2.937, 10125.700, 563.888, 52934.248 25/02/10,01:59:34,06,07,1, 11.9,1,1, 2.937, 10125.698, 563.869, 52934.252 25/02/10,01:59:34,07,07,1, 11.9,1,1, 2.937, 10125.702, 563.911, 52934.302 25/02/10,01:59:34,08,07,1, 11.9,1,1, 2.937, 10125.678, 563.891, 52934.286 25/02/10,01:59:34,09,07,1, 11.9,1,1, 2.937, 10125.685, 563.885, 52934.328 25/02/10,01:59:34,10,07,1, 11.9,1,1, 2.937, 10125.685, 563.892, 52934.342 25/02/10,01:59:34,11,07,1, 11.9,1,1, 2.937, 10125.699, 563.899, 52934.317 25/02/10,01:59:34,12,07,1, 11.9,1,1, 2.937, 10125.707, 563.900, 52934.325 25/02/10,01:59:34,13,07,1, 11.9,1,1, 2.937, 10125.709, 563.897, 52934.280 25/02/10,01:59:34,14,07,1, 11.9,1,1, 2.937, 10125.676, 563.893, 52934.236 25/02/10,01:59:34,15,07,1, 11.9,1,1, 2.937, 10125.735, 563.917, 52934.265 25/02/10,01:59:34,16,07,1, 11.9,1,1, 2.937, 10125.693, 563.892, 52934.270 25/02/10,01:59:34,17,07,1, 11.9,1,1, 2.937, 10125.695, 563.921, 52934.277 25/02/10,01:59:34,18,07,1, 11.9,1,1, 2.937, 10125.706, 563.910, 52934.286 25/02/10,01:59:34,19,07,1, 11.9,1,1, 2.937, 10125.721, 563.955, 52934.284 25/02/10,01:59:35,00,07,1, 12.0,1,1, 2.938, 10125.716, 563.955, 52934.284 25/02/10,01:59:35,01,07,1, 12.0,1,1, 2.938, 10125.717, 563.942, 52934.253 25/02/10,01:59:35,02,07,1, 12.0,1,1, 2.938, 10125.699, 563.954, 52934.274 25/02/10,01:59:35,03,07,1, 12.0,1,1, 2.938, 10125.704, 563.946, 52934.223 25/02/10,01:59:35,04,07,1, 12.0,1,1, 2.938, 10125.734, 563.940, 52934.230 25/02/10,01:59:35,05,07,1, 12.0,1,1, 2.938, 10125.702, 563.933, 52934.222 25/02/10,01:59:35,06,07,1, 12.0,1,1, 2.938, 10125.724, 563.943, 52934.250 25/02/10,01:59:35,07,07,1, 12.0,1,1, 2.938, 10125.711, 563.969, 52934.289 25/02/10,01:59:35,08,07,1, 12.0,1,1, 2.938, 10125.711, 563.980, 52934.386 25/02/10,01:59:35,09,07,1, 12.0,1,1, 2.938, 10125.713, 563.974, 52934.342 25/02/10,01:59:35,10,07,1, 12.0,1,1, 2.938, 10125.698, 563.938, 52934.232 25/02/10,01:59:35,11,07,1, 12.0,1,1, 2.938, 10125.707, 563.966, 52934.161 25/02/10,01:59:35,12,07,1, 12.0,1,1, 2.938, 10125.707, 563.935, 52934.144 25/02/10,01:59:35,13,07,1, 12.0,1,1, 2.938, 10125.718, 563.957, 52934.131 25/02/10,01:59:35,14,07,1, 12.0,1,1, 2.938, 10125.729, 563.954, 52934.148 25/02/10,01:59:35,15,07,1, 12.0,1,1, 2.938, 10125.745, 563.966, 52934.200 25/02/10,01:59:35,16,07,1, 12.0,1,1, 2.938, 10125.743, 563.970, 52934.262 25/02/10,01:59:35,17,07,1, 12.0,1,1, 2.938, 10125.749, 563.979, 52934.170 25/02/10,01:59:35,18,07,1, 12.0,1,1, 2.938, 10125.739, 563.961, 52934.268 25/02/10,01:59:35,19,07,1, 12.0,1,1, 2.938, 10125.738, 563.979, 52934.238 25/02/10,01:59:36,00,07,1, 11.8,1,1, 2.939, 10125.732, 563.979, 52934.238 25/02/10,01:59:36,01,07,1, 11.8,1,1, 2.939, 10125.749, 563.968, 52934.154 25/02/10,01:59:36,02,07,1, 11.8,1,1, 2.939, 10125.767, 563.982, 52934.207 25/02/10,01:59:36,03,07,1, 11.8,1,1, 2.939, 10125.738, 563.989, 52934.194 25/02/10,01:59:36,04,07,1, 11.8,1,1, 2.939, 10125.744, 563.995, 52934.193 25/02/10,01:59:36,05,07,1, 11.8,1,1, 2.939, 10125.750, 563.991, 52934.235 25/02/10,01:59:36,06,07,1, 11.8,1,1, 2.939, 10125.724, 563.987, 52934.194 25/02/10,01:59:36,07,07,1, 11.8,1,1, 2.939, 10125.735, 563.993, 52934.203 25/02/10,01:59:36,08,07,1, 11.8,1,1, 2.939, 10125.750, 563.998, 52934.202 25/02/10,01:59:36,09,07,1, 11.8,1,1, 2.939, 10125.748, 564.000, 52934.143 25/02/10,01:59:36,10,07,1, 11.8,1,1, 2.939, 10125.755, 563.990, 52934.124 25/02/10,01:59:36,11,07,1, 11.8,1,1, 2.939, 10125.766, 563.987, 52934.161 25/02/10,01:59:36,12,07,1, 11.8,1,1, 2.939, 10125.756, 563.980, 52934.108 25/02/10,01:59:36,13,07,1, 11.8,1,1, 2.939, 10125.749, 563.985, 52934.175 25/02/10,01:59:36,14,07,1, 11.8,1,1, 2.939, 10125.758, 563.986, 52934.207 25/02/10,01:59:36,15,07,1, 11.8,1,1, 2.939, 10125.756, 564.013, 52934.223 25/02/10,01:59:36,16,07,1, 11.8,1,1, 2.939, 10125.754, 564.013, 52934.195 25/02/10,01:59:36,17,07,1, 11.8,1,1, 2.939, 10125.757, 563.998, 52934.164 25/02/10,01:59:36,18,07,1, 11.8,1,1, 2.939, 10125.767, 563.982, 52934.081 25/02/10,01:59:36,19,07,1, 11.8,1,1, 2.939, 10125.772, 563.995, 52934.068 25/02/10,01:59:37,00,08,1, 11.9,1,1, 2.939, 10125.766, 563.995, 52934.068 25/02/10,01:59:37,01,08,1, 11.9,1,1, 2.939, 10125.778, 564.007, 52934.110 25/02/10,01:59:37,02,08,1, 11.9,1,1, 2.939, 10125.732, 564.014, 52934.139 25/02/10,01:59:37,03,08,1, 11.9,1,1, 2.939, 10125.747, 563.978, 52934.142 25/02/10,01:59:37,04,08,1, 11.9,1,1, 2.939, 10125.755, 564.006, 52934.120 25/02/10,01:59:37,05,08,1, 11.9,1,1, 2.939, 10125.785, 564.007, 52934.107 25/02/10,01:59:37,06,08,1, 11.9,1,1, 2.939, 10125.760, 563.994, 52934.072 25/02/10,01:59:37,07,08,1, 11.9,1,1, 2.939, 10125.788, 563.978, 52933.969 25/02/10,01:59:37,08,08,1, 11.9,1,1, 2.939, 10125.796, 564.012, 52934.043 25/02/10,01:59:37,09,08,1, 11.9,1,1, 2.939, 10125.779, 564.005, 52934.046 25/02/10,01:59:37,10,08,1, 11.9,1,1, 2.939, 10125.778, 564.004, 52934.065 25/02/10,01:59:37,11,08,1, 11.9,1,1, 2.939, 10125.792, 563.992, 52934.092 25/02/10,01:59:37,12,08,1, 11.9,1,1, 2.939, 10125.793, 564.004, 52934.042 25/02/10,01:59:37,13,08,1, 11.9,1,1, 2.939, 10125.780, 564.009, 52934.033 25/02/10,01:59:37,14,08,1, 11.9,1,1, 2.939, 10125.796, 564.009, 52934.092 25/02/10,01:59:37,15,08,1, 11.9,1,1, 2.939, 10125.814, 564.008, 52934.058 25/02/10,01:59:37,16,08,1, 11.9,1,1, 2.939, 10125.796, 564.023, 52934.041 25/02/10,01:59:37,17,08,1, 11.9,1,1, 2.939, 10125.810, 564.023, 52934.046 25/02/10,01:59:37,18,08,1, 11.9,1,1, 2.939, 10125.810, 563.999, 52933.984 25/02/10,01:59:37,19,08,1, 11.9,1,1, 2.939, 10125.807, 564.013, 52934.024 25/02/10,01:59:38,00,09,1, 12.0,1,1, 2.939, 10125.799, 564.013, 52934.024 25/02/10,01:59:38,01,09,1, 12.0,1,1, 2.939, 10125.826, 564.012, 52934.119 25/02/10,01:59:38,02,09,1, 12.0,1,1, 2.939, 10125.829, 564.011, 52934.124 25/02/10,01:59:38,03,09,1, 12.0,1,1, 2.939, 10125.798, 564.032, 52934.055 25/02/10,01:59:38,04,09,1, 12.0,1,1, 2.939, 10125.841, 564.023, 52934.023 25/02/10,01:59:38,05,09,1, 12.0,1,1, 2.939, 10125.819, 564.023, 52933.994 25/02/10,01:59:38,06,09,1, 12.0,1,1, 2.939, 10125.848, 564.031, 52933.913 25/02/10,01:59:38,07,09,1, 12.0,1,1, 2.939, 10125.854, 564.014, 52933.867 25/02/10,01:59:38,08,09,1, 12.0,1,1, 2.939, 10125.867, 564.030, 52933.932 25/02/10,01:59:38,09,09,1, 12.0,1,1, 2.939, 10125.840, 564.039, 52934.036 25/02/10,01:59:38,10,09,1, 12.0,1,1, 2.939, 10125.842, 564.083, 52934.039 25/02/10,01:59:38,11,09,1, 12.0,1,1, 2.939, 10125.869, 564.010, 52934.033 25/02/10,01:59:38,12,09,1, 12.0,1,1, 2.939, 10125.827, 564.041, 52933.953 25/02/10,01:59:38,13,09,1, 12.0,1,1, 2.939, 10125.834, 564.077, 52933.981 25/02/10,01:59:38,14,09,1, 12.0,1,1, 2.939, 10125.871, 564.070, 52933.904 25/02/10,01:59:38,15,09,1, 12.0,1,1, 2.939, 10125.894, 564.066, 52933.947 25/02/10,01:59:38,16,09,1, 12.0,1,1, 2.939, 10125.866, 564.039, 52933.960 25/02/10,01:59:38,17,09,1, 12.0,1,1, 2.939, 10125.888, 564.048, 52933.958 25/02/10,01:59:38,18,09,1, 12.0,1,1, 2.939, 10125.883, 564.039, 52933.690 25/02/10,01:59:38,19,09,1, 12.0,1,1, 2.939, 10125.843, 564.070, 52934.020 25/02/10,01:59:39,00,09,1, 11.9,1,1, 2.937, 10125.841, 564.070, 52934.020 25/02/10,01:59:39,01,09,1, 11.9,1,1, 2.937, 10125.864, 564.083, 52933.952 25/02/10,01:59:39,02,09,1, 11.9,1,1, 2.937, 10125.888, 564.085, 52933.916 25/02/10,01:59:39,03,09,1, 11.9,1,1, 2.937, 10125.895, 564.104, 52933.872 25/02/10,01:59:39,04,09,1, 11.9,1,1, 2.937, 10125.925, 564.071, 52933.874 25/02/10,01:59:39,05,09,1, 11.9,1,1, 2.937, 10125.895, 564.080, 52933.892 25/02/10,01:59:39,06,09,1, 11.9,1,1, 2.937, 10125.910, 564.118, 52933.921 25/02/10,01:59:39,07,09,1, 11.9,1,1, 2.937, 10125.891, 564.088, 52933.949 25/02/10,01:59:39,08,09,1, 11.9,1,1, 2.937, 10125.918, 564.093, 52933.946 25/02/10,01:59:39,09,09,1, 11.9,1,1, 2.937, 10125.912, 564.121, 52933.907 25/02/10,01:59:39,10,09,1, 11.9,1,1, 2.937, 10125.946, 564.089, 52933.878 25/02/10,01:59:39,11,09,1, 11.9,1,1, 2.937, 10125.938, 564.096, 52933.881 25/02/10,01:59:39,12,09,1, 11.9,1,1, 2.937, 10125.959, 564.109, 52933.801 25/02/10,01:59:39,13,09,1, 11.9,1,1, 2.937, 10125.944, 564.094, 52933.781 25/02/10,01:59:39,14,09,1, 11.9,1,1, 2.937, 10125.956, 564.089, 52933.792 25/02/10,01:59:39,15,09,1, 11.9,1,1, 2.937, 10125.954, 564.107, 52933.838 25/02/10,01:59:39,16,09,1, 11.9,1,1, 2.937, 10125.946, 564.071, 52933.841 25/02/10,01:59:39,17,09,1, 11.9,1,1, 2.937, 10125.959, 564.116, 52933.851 25/02/10,01:59:39,18,09,1, 11.9,1,1, 2.937, 10125.937, 564.097, 52933.827 25/02/10,01:59:39,19,09,1, 11.9,1,1, 2.937, 10125.981, 564.093, 52933.807 25/02/10,01:59:40,00,09,1, 11.9,1,1, 2.938, 10125.974, 564.093, 52933.807 25/02/10,01:59:40,01,09,1, 11.9,1,1, 2.938, 10125.985, 564.081, 52933.757 25/02/10,01:59:40,02,09,1, 11.9,1,1, 2.938, 10125.980, 564.088, 52933.746 25/02/10,01:59:40,03,09,1, 11.9,1,1, 2.938, 10125.993, 564.081, 52933.774 25/02/10,01:59:40,04,09,1, 11.9,1,1, 2.938, 10125.994, 564.094, 52933.770 25/02/10,01:59:40,05,09,1, 11.9,1,1, 2.938, 10126.012, 564.088, 52933.810 25/02/10,01:59:40,06,09,1, 11.9,1,1, 2.938, 10126.027, 564.115, 52933.790 25/02/10,01:59:40,07,09,1, 11.9,1,1, 2.938, 10125.995, 564.105, 52933.755 25/02/10,01:59:40,08,09,1, 11.9,1,1, 2.938, 10126.006, 564.093, 52933.749 25/02/10,01:59:40,09,09,1, 11.9,1,1, 2.938, 10126.012, 564.095, 52933.725 25/02/10,01:59:40,10,09,1, 11.9,1,1, 2.938, 10126.018, 564.110, 52933.729 25/02/10,01:59:40,11,09,1, 11.9,1,1, 2.938, 10126.018, 564.094, 52933.704 25/02/10,01:59:40,12,09,1, 11.9,1,1, 2.938, 10126.031, 564.109, 52933.737 25/02/10,01:59:40,13,09,1, 11.9,1,1, 2.938, 10126.020, 564.094, 52933.734 25/02/10,01:59:40,14,09,1, 11.9,1,1, 2.938, 10126.063, 564.107, 52933.753 25/02/10,01:59:40,15,09,1, 11.9,1,1, 2.938, 10126.047, 564.115, 52933.772 25/02/10,01:59:40,16,09,1, 11.9,1,1, 2.938, 10126.038, 564.117, 52933.739 25/02/10,01:59:40,17,09,1, 11.9,1,1, 2.938, 10126.034, 564.105, 52933.708 25/02/10,01:59:40,18,09,1, 11.9,1,1, 2.938, 10126.046, 564.102, 52933.664 25/02/10,01:59:40,19,09,1, 11.9,1,1, 2.938, 10126.092, 564.095, 52933.614 25/02/10,01:59:41,00,10,1, 11.9,1,1, 2.939, 10126.091, 564.095, 52933.614 25/02/10,01:59:41,01,10,1, 11.9,1,1, 2.939, 10126.075, 564.111, 52933.622 25/02/10,01:59:41,02,10,1, 11.9,1,1, 2.939, 10126.098, 564.109, 52933.665 25/02/10,01:59:41,03,10,1, 11.9,1,1, 2.939, 10126.097, 564.093, 52933.692 25/02/10,01:59:41,04,10,1, 11.9,1,1, 2.939, 10126.092, 564.118, 52933.699 25/02/10,01:59:41,05,10,1, 11.9,1,1, 2.939, 10126.122, 564.100, 52933.674 25/02/10,01:59:41,06,10,1, 11.9,1,1, 2.939, 10126.113, 564.107, 52933.619 25/02/10,01:59:41,07,10,1, 11.9,1,1, 2.939, 10126.116, 564.086, 52933.596 25/02/10,01:59:41,08,10,1, 11.9,1,1, 2.939, 10126.136, 564.095, 52933.620 25/02/10,01:59:41,09,10,1, 11.9,1,1, 2.939, 10126.137, 564.104, 52933.582 25/02/10,01:59:41,10,10,1, 11.9,1,1, 2.939, 10126.161, 564.097, 52933.610 25/02/10,01:59:41,11,10,1, 11.9,1,1, 2.939, 10126.132, 564.093, 52933.594 25/02/10,01:59:41,12,10,1, 11.9,1,1, 2.939, 10126.142, 564.101, 52933.572 25/02/10,01:59:41,13,10,1, 11.9,1,1, 2.939, 10126.169, 564.105, 52933.573 25/02/10,01:59:41,14,10,1, 11.9,1,1, 2.939, 10126.167, 564.112, 52933.556 25/02/10,01:59:41,15,10,1, 11.9,1,1, 2.939, 10126.160, 564.115, 52933.522 25/02/10,01:59:41,16,10,1, 11.9,1,1, 2.939, 10126.177, 564.114, 52933.552 25/02/10,01:59:41,17,10,1, 11.9,1,1, 2.939, 10126.164, 564.088, 52933.510 25/02/10,01:59:41,18,10,1, 11.9,1,1, 2.939, 10126.173, 564.101, 52933.489 25/02/10,01:59:41,19,10,1, 11.9,1,1, 2.939, 10126.193, 564.091, 52933.507 25/02/10,01:59:42,00,09,1, 11.9,1,1, 2.938, 10126.191, 564.091, 52933.507 25/02/10,01:59:42,01,09,1, 11.9,1,1, 2.938, 10126.212, 564.074, 52933.524 25/02/10,01:59:42,02,09,1, 11.9,1,1, 2.938, 10126.224, 564.085, 52933.489 25/02/10,01:59:42,03,09,1, 11.9,1,1, 2.938, 10126.200, 564.103, 52933.662 25/02/10,01:59:42,04,09,1, 11.9,1,1, 2.938, 10126.213, 564.085, 52933.528 25/02/10,01:59:42,05,09,1, 11.9,1,1, 2.938, 10126.263, 564.069, 52933.455 25/02/10,01:59:42,06,09,1, 11.9,1,1, 2.938, 10126.271, 564.066, 52933.390 25/02/10,01:59:42,07,09,1, 11.9,1,1, 2.938, 10126.264, 564.089, 52933.383 25/02/10,01:59:42,08,09,1, 11.9,1,1, 2.938, 10126.276, 564.065, 52933.401 25/02/10,01:59:42,09,09,1, 11.9,1,1, 2.938, 10126.292, 564.094, 52933.444 25/02/10,01:59:42,10,09,1, 11.9,1,1, 2.938, 10126.285, 564.088, 52933.458 25/02/10,01:59:42,11,09,1, 11.9,1,1, 2.938, 10126.309, 564.080, 52933.436 25/02/10,01:59:42,12,09,1, 11.9,1,1, 2.938, 10126.317, 564.053, 52933.371 25/02/10,01:59:42,13,09,1, 11.9,1,1, 2.938, 10126.327, 564.080, 52933.385 25/02/10,01:59:42,14,09,1, 11.9,1,1, 2.938, 10126.331, 564.065, 52933.387 25/02/10,01:59:42,15,09,1, 11.9,1,1, 2.938, 10126.349, 564.055, 52933.324 25/02/10,01:59:42,16,09,1, 11.9,1,1, 2.938, 10126.356, 564.049, 52933.365 25/02/10,01:59:42,17,09,1, 11.9,1,1, 2.938, 10126.368, 564.068, 52933.345 25/02/10,01:59:42,18,09,1, 11.9,1,1, 2.938, 10126.388, 564.060, 52933.343 25/02/10,01:59:42,19,09,1, 11.9,1,1, 2.938, 10126.387, 564.055, 52933.418 25/02/10,01:59:43,00,08,1, 11.9,1,1, 2.933, 10126.383, 564.055, 52933.418 25/02/10,01:59:43,01,08,1, 11.9,1,1, 2.933, 10126.401, 564.027, 52933.277 25/02/10,01:59:43,02,08,1, 11.9,1,1, 2.933, 10126.426, 564.017, 52933.345 25/02/10,01:59:43,03,08,1, 11.9,1,1, 2.933, 10126.422, 564.009, 52933.243 25/02/10,01:59:43,04,08,1, 11.9,1,1, 2.933, 10126.415, 564.018, 52933.274 25/02/10,01:59:43,05,08,1, 11.9,1,1, 2.933, 10126.469, 564.010, 52933.269 25/02/10,01:59:43,06,08,1, 11.9,1,1, 2.933, 10126.457, 564.018, 52933.282 25/02/10,01:59:43,07,08,1, 11.9,1,1, 2.933, 10126.495, 564.008, 52933.302 25/02/10,01:59:43,08,08,1, 11.9,1,1, 2.933, 10126.495, 563.978, 52933.349 25/02/10,01:59:43,09,08,1, 11.9,1,1, 2.933, 10126.518, 564.021, 52933.318 25/02/10,01:59:43,10,08,1, 11.9,1,1, 2.933, 10126.537, 563.988, 52933.283 25/02/10,01:59:43,11,08,1, 11.9,1,1, 2.933, 10126.500, 563.996, 52933.247 25/02/10,01:59:43,12,08,1, 11.9,1,1, 2.933, 10126.534, 563.986, 52933.197 25/02/10,01:59:43,13,08,1, 11.9,1,1, 2.933, 10126.567, 563.949, 52933.177 25/02/10,01:59:43,14,08,1, 11.9,1,1, 2.933, 10126.561, 563.965, 52933.179 25/02/10,01:59:43,15,08,1, 11.9,1,1, 2.933, 10126.596, 563.944, 52933.212 25/02/10,01:59:43,16,08,1, 11.9,1,1, 2.933, 10126.592, 563.939, 52933.254 25/02/10,01:59:43,17,08,1, 11.9,1,1, 2.933, 10126.587, 563.926, 52933.204 25/02/10,01:59:43,18,08,1, 11.9,1,1, 2.933, 10126.614, 563.918, 52933.212 25/02/10,01:59:43,19,08,1, 11.9,1,1, 2.933, 10126.630, 563.917, 52933.192 25/02/10,01:59:44,00,08,1, 11.9,1,1, 2.937, 10126.625, 563.917, 52933.192 25/02/10,01:59:44,01,08,1, 11.9,1,1, 2.937, 10126.663, 563.904, 52933.078 25/02/10,01:59:44,02,08,1, 11.9,1,1, 2.937, 10126.657, 563.905, 52933.078 25/02/10,01:59:44,03,08,1, 11.9,1,1, 2.937, 10126.668, 563.873, 52933.110 25/02/10,01:59:44,04,08,1, 11.9,1,1, 2.937, 10126.687, 563.874, 52933.081 25/02/10,01:59:44,05,08,1, 11.9,1,1, 2.937, 10126.687, 563.870, 52933.071 25/02/10,01:59:44,06,08,1, 11.9,1,1, 2.937, 10126.707, 563.883, 52933.105 25/02/10,01:59:44,07,08,1, 11.9,1,1, 2.937, 10126.722, 563.861, 52933.063 25/02/10,01:59:44,08,08,1, 11.9,1,1, 2.937, 10126.738, 563.859, 52933.034 25/02/10,01:59:44,09,08,1, 11.9,1,1, 2.937, 10126.738, 563.835, 52932.985 25/02/10,01:59:44,10,08,1, 11.9,1,1, 2.937, 10126.725, 563.834, 52932.942 25/02/10,01:59:44,11,08,1, 11.9,1,1, 2.937, 10126.766, 563.786, 52932.950 25/02/10,01:59:44,12,08,1, 11.9,1,1, 2.937, 10126.781, 563.800, 52932.958 25/02/10,01:59:44,13,08,1, 11.9,1,1, 2.937, 10126.794, 563.803, 52933.015 25/02/10,01:59:44,14,08,1, 11.9,1,1, 2.937, 10126.783, 563.795, 52933.041 25/02/10,01:59:44,15,08,1, 11.9,1,1, 2.937, 10126.811, 563.794, 52932.999 25/02/10,01:59:44,16,08,1, 11.9,1,1, 2.937, 10126.827, 563.805, 52933.051 25/02/10,01:59:44,17,08,1, 11.9,1,1, 2.937, 10126.840, 563.768, 52933.000 25/02/10,01:59:44,18,08,1, 11.9,1,1, 2.937, 10126.845, 563.754, 52932.924 25/02/10,01:59:44,19,08,1, 11.9,1,1, 2.937, 10126.865, 563.725, 52932.881 25/02/10,01:59:45,00,08,1, 11.9,1,1, 2.939, 10126.859, 563.725, 52932.881 25/02/10,01:59:45,01,08,1, 11.9,1,1, 2.939, 10126.867, 563.728, 52932.898 25/02/10,01:59:45,02,08,1, 11.9,1,1, 2.939, 10126.909, 563.714, 52932.909 25/02/10,01:59:45,03,08,1, 11.9,1,1, 2.939, 10126.912, 563.704, 52932.943 25/02/10,01:59:45,04,08,1, 11.9,1,1, 2.939, 10126.914, 563.687, 52932.929 25/02/10,01:59:45,05,08,1, 11.9,1,1, 2.939, 10126.919, 563.673, 52932.904 25/02/10,01:59:45,06,08,1, 11.9,1,1, 2.939, 10126.964, 563.650, 52932.823 25/02/10,01:59:45,07,08,1, 11.9,1,1, 2.939, 10126.952, 563.661, 52932.856 25/02/10,01:59:45,08,08,1, 11.9,1,1, 2.939, 10126.952, 563.652, 52932.880 25/02/10,01:59:45,09,08,1, 11.9,1,1, 2.939, 10126.993, 563.625, 52932.858 25/02/10,01:59:45,10,08,1, 11.9,1,1, 2.939, 10126.990, 563.604, 52932.879 25/02/10,01:59:45,11,08,1, 11.9,1,1, 2.939, 10126.996, 563.606, 52932.789 25/02/10,01:59:45,12,08,1, 11.9,1,1, 2.939, 10127.006, 563.596, 52932.843 25/02/10,01:59:45,13,08,1, 11.9,1,1, 2.939, 10127.047, 563.579, 52932.802 25/02/10,01:59:45,14,08,1, 11.9,1,1, 2.939, 10127.053, 563.582, 52932.763 25/02/10,01:59:45,15,08,1, 11.9,1,1, 2.939, 10127.073, 563.544, 52932.696 25/02/10,01:59:45,16,08,1, 11.9,1,1, 2.939, 10127.071, 563.535, 52932.752 25/02/10,01:59:45,17,08,1, 11.9,1,1, 2.939, 10127.105, 563.560, 52932.718 25/02/10,01:59:45,18,08,1, 11.9,1,1, 2.939, 10127.104, 563.529, 52932.734 25/02/10,01:59:45,19,08,1, 11.9,1,1, 2.939, 10127.128, 563.510, 52932.722 25/02/10,01:59:46,00,09,1, 11.9,1,1, 2.936, 10127.126, 563.510, 52932.722 25/02/10,01:59:46,01,09,1, 11.9,1,1, 2.936, 10127.141, 563.495, 52932.778 25/02/10,01:59:46,02,09,1, 11.9,1,1, 2.936, 10127.134, 563.478, 52932.689 25/02/10,01:59:46,03,09,1, 11.9,1,1, 2.936, 10127.175, 563.472, 52932.762 25/02/10,01:59:46,04,09,1, 11.9,1,1, 2.936, 10127.171, 563.477, 52932.649 25/02/10,01:59:46,05,09,1, 11.9,1,1, 2.936, 10127.191, 563.475, 52932.606 25/02/10,01:59:46,06,09,1, 11.9,1,1, 2.936, 10127.192, 563.428, 52932.543 25/02/10,01:59:46,07,09,1, 11.9,1,1, 2.936, 10127.223, 563.432, 52932.559 25/02/10,01:59:46,08,09,1, 11.9,1,1, 2.936, 10127.254, 563.412, 52932.564 25/02/10,01:59:46,09,09,1, 11.9,1,1, 2.936, 10127.207, 563.432, 52932.640 25/02/10,01:59:46,10,09,1, 11.9,1,1, 2.936, 10127.255, 563.388, 52932.634 25/02/10,01:59:46,11,09,1, 11.9,1,1, 2.936, 10127.263, 563.407, 52932.597 25/02/10,01:59:46,12,09,1, 11.9,1,1, 2.936, 10127.267, 563.368, 52932.599 25/02/10,01:59:46,13,09,1, 11.9,1,1, 2.936, 10127.293, 563.364, 52932.571 25/02/10,01:59:46,14,09,1, 11.9,1,1, 2.936, 10127.286, 563.352, 52932.394 25/02/10,01:59:46,15,09,1, 11.9,1,1, 2.936, 10127.324, 563.306, 52932.618 25/02/10,01:59:46,16,09,1, 11.9,1,1, 2.936, 10127.345, 563.326, 52932.519 25/02/10,01:59:46,17,09,1, 11.9,1,1, 2.936, 10127.364, 563.299, 52932.521 25/02/10,01:59:46,18,09,1, 11.9,1,1, 2.936, 10127.368, 563.319, 52932.496 25/02/10,01:59:46,19,09,1, 11.9,1,1, 2.936, 10127.395, 563.304, 52932.490 25/02/10,01:59:47,00,08,1, 12.0,1,1, 2.937, 10127.393, 563.304, 52932.490 25/02/10,01:59:47,01,08,1, 12.0,1,1, 2.937, 10127.425, 563.275, 52932.466 25/02/10,01:59:47,02,08,1, 12.0,1,1, 2.937, 10127.417, 563.269, 52932.509 25/02/10,01:59:47,03,08,1, 12.0,1,1, 2.937, 10127.441, 563.271, 52932.725 25/02/10,01:59:47,04,08,1, 12.0,1,1, 2.937, 10127.486, 563.237, 52932.429 25/02/10,01:59:47,05,08,1, 12.0,1,1, 2.937, 10127.475, 563.233, 52932.420 25/02/10,01:59:47,06,08,1, 12.0,1,1, 2.937, 10127.477, 563.215, 52932.429 25/02/10,01:59:47,07,08,1, 12.0,1,1, 2.937, 10127.493, 563.221, 52932.415 25/02/10,01:59:47,08,08,1, 12.0,1,1, 2.937, 10127.530, 563.200, 52932.458 25/02/10,01:59:47,09,08,1, 12.0,1,1, 2.937, 10127.510, 563.202, 52932.412 25/02/10,01:59:47,10,08,1, 12.0,1,1, 2.937, 10127.530, 563.196, 52932.428 25/02/10,01:59:47,11,08,1, 12.0,1,1, 2.937, 10127.546, 563.159, 52932.373 25/02/10,01:59:47,12,08,1, 12.0,1,1, 2.937, 10127.582, 563.141, 52932.368 25/02/10,01:59:47,13,08,1, 12.0,1,1, 2.937, 10127.584, 563.122, 52932.293 25/02/10,01:59:47,14,08,1, 12.0,1,1, 2.937, 10127.576, 563.134, 52932.297 25/02/10,01:59:47,15,08,1, 12.0,1,1, 2.937, 10127.608, 563.109, 52932.303 25/02/10,01:59:47,16,08,1, 12.0,1,1, 2.937, 10127.609, 563.111, 52932.286 25/02/10,01:59:47,17,08,1, 12.0,1,1, 2.937, 10127.631, 563.101, 52932.315 25/02/10,01:59:47,18,08,1, 12.0,1,1, 2.937, 10127.628, 563.075, 52932.304 25/02/10,01:59:47,19,08,1, 12.0,1,1, 2.937, 10127.657, 563.080, 52932.256 25/02/10,01:59:48,00,07,1, 11.9,1,1, 2.937, 10127.652, 563.080, 52932.256 25/02/10,01:59:48,01,07,1, 11.9,1,1, 2.937, 10127.696, 563.062, 52932.306 25/02/10,01:59:48,02,07,1, 11.9,1,1, 2.937, 10127.727, 563.061, 52932.312 25/02/10,01:59:48,03,07,1, 11.9,1,1, 2.937, 10127.723, 563.026, 52932.321 25/02/10,01:59:48,04,07,1, 11.9,1,1, 2.937, 10127.728, 563.022, 52932.292 25/02/10,01:59:48,05,07,1, 11.9,1,1, 2.937, 10127.738, 563.024, 52932.275 25/02/10,01:59:48,06,07,1, 11.9,1,1, 2.937, 10127.760, 562.993, 52932.172 25/02/10,01:59:48,07,07,1, 11.9,1,1, 2.937, 10127.792, 562.972, 52932.149 25/02/10,01:59:48,08,07,1, 11.9,1,1, 2.937, 10127.809, 562.977, 52932.116 25/02/10,01:59:48,09,07,1, 11.9,1,1, 2.937, 10127.824, 562.963, 52932.142 25/02/10,01:59:48,10,07,1, 11.9,1,1, 2.937, 10127.822, 562.973, 52932.188 25/02/10,01:59:48,11,07,1, 11.9,1,1, 2.937, 10127.844, 562.945, 52932.163 25/02/10,01:59:48,12,07,1, 11.9,1,1, 2.937, 10127.871, 562.927, 52931.988 25/02/10,01:59:48,13,07,1, 11.9,1,1, 2.937, 10127.903, 562.920, 52932.137 25/02/10,01:59:48,14,07,1, 11.9,1,1, 2.937, 10127.889, 562.931, 52932.124 25/02/10,01:59:48,15,07,1, 11.9,1,1, 2.937, 10127.916, 562.890, 52932.153 25/02/10,01:59:48,16,07,1, 11.9,1,1, 2.937, 10127.925, 562.879, 52932.192 25/02/10,01:59:48,17,07,1, 11.9,1,1, 2.937, 10127.942, 562.877, 52932.156 25/02/10,01:59:48,18,07,1, 11.9,1,1, 2.937, 10127.931, 562.891, 52932.103 25/02/10,01:59:48,19,07,1, 11.9,1,1, 2.937, 10127.944, 562.867, 52932.067 25/02/10,01:59:49,00,07,1, 11.8,1,1, 2.933, 10127.935, 562.867, 52932.067 25/02/10,01:59:49,01,07,1, 11.8,1,1, 2.933, 10127.999, 562.845, 52932.029 25/02/10,01:59:49,02,07,1, 11.8,1,1, 2.933, 10128.005, 562.851, 52932.082 25/02/10,01:59:49,03,07,1, 11.8,1,1, 2.933, 10128.035, 562.814, 52932.064 25/02/10,01:59:49,04,07,1, 11.8,1,1, 2.933, 10128.042, 562.823, 52932.070 25/02/10,01:59:49,05,07,1, 11.8,1,1, 2.933, 10128.051, 562.837, 52932.066 25/02/10,01:59:49,06,07,1, 11.8,1,1, 2.933, 10128.056, 562.835, 52932.022 25/02/10,01:59:49,07,07,1, 11.8,1,1, 2.933, 10128.080, 562.818, 52932.031 25/02/10,01:59:49,08,07,1, 11.8,1,1, 2.933, 10128.107, 562.811, 52931.989 25/02/10,01:59:49,09,07,1, 11.8,1,1, 2.933, 10128.120, 562.807, 52931.967 25/02/10,01:59:49,10,07,1, 11.8,1,1, 2.933, 10128.152, 562.797, 52931.976 25/02/10,01:59:49,11,07,1, 11.8,1,1, 2.933, 10128.141, 562.774, 52931.960 25/02/10,01:59:49,12,07,1, 11.8,1,1, 2.933, 10128.166, 562.786, 52931.938 25/02/10,01:59:49,13,07,1, 11.8,1,1, 2.933, 10128.192, 562.765, 52931.944 25/02/10,01:59:49,14,07,1, 11.8,1,1, 2.933, 10128.199, 562.764, 52931.929 25/02/10,01:59:49,15,07,1, 11.8,1,1, 2.933, 10128.228, 562.746, 52931.948 25/02/10,01:59:49,16,07,1, 11.8,1,1, 2.933, 10128.240, 562.730, 52931.969 25/02/10,01:59:49,17,07,1, 11.8,1,1, 2.933, 10128.261, 562.744, 52931.891 25/02/10,01:59:49,18,07,1, 11.8,1,1, 2.933, 10128.305, 562.729, 52931.871 25/02/10,01:59:49,19,07,1, 11.8,1,1, 2.933, 10128.286, 562.737, 52931.911 25/02/10,01:59:50,00,07,1, 11.9,1,1, 2.937, 10128.286, 562.737, 52931.911 25/02/10,01:59:50,01,07,1, 11.9,1,1, 2.937, 10128.361, 562.711, 52931.891 25/02/10,01:59:50,02,07,1, 11.9,1,1, 2.937, 10128.355, 562.714, 52931.904 25/02/10,01:59:50,03,07,1, 11.9,1,1, 2.937, 10128.371, 562.696, 52931.913 25/02/10,01:59:50,04,07,1, 11.9,1,1, 2.937, 10128.375, 562.707, 52931.917 25/02/10,01:59:50,05,07,1, 11.9,1,1, 2.937, 10128.398, 562.703, 52931.906 25/02/10,01:59:50,06,07,1, 11.9,1,1, 2.937, 10128.411, 562.695, 52931.849 25/02/10,01:59:50,07,07,1, 11.9,1,1, 2.937, 10128.445, 562.676, 52931.783 25/02/10,01:59:50,08,07,1, 11.9,1,1, 2.937, 10128.457, 562.648, 52931.767 25/02/10,01:59:50,09,07,1, 11.9,1,1, 2.937, 10128.473, 562.679, 52931.766 25/02/10,01:59:50,10,07,1, 11.9,1,1, 2.937, 10128.490, 562.643, 52931.760 25/02/10,01:59:50,11,07,1, 11.9,1,1, 2.937, 10128.503, 562.647, 52931.789 25/02/10,01:59:50,12,07,1, 11.9,1,1, 2.937, 10128.525, 562.628, 52931.780 25/02/10,01:59:50,13,07,1, 11.9,1,1, 2.937, 10128.550, 562.626, 52931.775 25/02/10,01:59:50,14,07,1, 11.9,1,1, 2.937, 10128.556, 562.627, 52931.748 25/02/10,01:59:50,15,07,1, 11.9,1,1, 2.937, 10128.562, 562.618, 52931.761 25/02/10,01:59:50,16,07,1, 11.9,1,1, 2.937, 10128.600, 562.609, 52931.718 25/02/10,01:59:50,17,07,1, 11.9,1,1, 2.937, 10128.624, 562.598, 52931.723 25/02/10,01:59:50,18,07,1, 11.9,1,1, 2.937, 10128.624, 562.575, 52931.678 25/02/10,01:59:50,19,07,1, 11.9,1,1, 2.937, 10128.667, 562.595, 52931.655 25/02/10,01:59:51,00,08,1, 12.0,1,1, 2.934, 10128.661, 562.595, 52931.655 25/02/10,01:59:51,01,08,1, 12.0,1,1, 2.934, 10128.696, 562.586, 52931.654 25/02/10,01:59:51,02,08,1, 12.0,1,1, 2.934, 10128.714, 562.578, 52931.668 25/02/10,01:59:51,03,08,1, 12.0,1,1, 2.934, 10128.745, 562.564, 52931.705 25/02/10,01:59:51,04,08,1, 12.0,1,1, 2.934, 10128.761, 562.568, 52931.655 25/02/10,01:59:51,05,08,1, 12.0,1,1, 2.934, 10128.780, 562.532, 52931.580 25/02/10,01:59:51,06,08,1, 12.0,1,1, 2.934, 10128.785, 562.548, 52931.564 25/02/10,01:59:51,07,08,1, 12.0,1,1, 2.934, 10128.817, 562.528, 52931.537 25/02/10,01:59:51,08,08,1, 12.0,1,1, 2.934, 10128.838, 562.535, 52931.588 25/02/10,01:59:51,09,08,1, 12.0,1,1, 2.934, 10128.847, 562.531, 52931.606 25/02/10,01:59:51,10,08,1, 12.0,1,1, 2.934, 10128.873, 562.504, 52931.621 25/02/10,01:59:51,11,08,1, 12.0,1,1, 2.934, 10128.895, 562.508, 52931.603 25/02/10,01:59:51,12,08,1, 12.0,1,1, 2.934, 10128.903, 562.505, 52931.601 25/02/10,01:59:51,13,08,1, 12.0,1,1, 2.934, 10128.932, 562.506, 52931.520 25/02/10,01:59:51,14,08,1, 12.0,1,1, 2.934, 10128.957, 562.490, 52931.476 25/02/10,01:59:51,15,08,1, 12.0,1,1, 2.934, 10128.976, 562.474, 52931.457 25/02/10,01:59:51,16,08,1, 12.0,1,1, 2.934, 10128.981, 562.502, 52931.491 25/02/10,01:59:51,17,08,1, 12.0,1,1, 2.934, 10129.010, 562.473, 52931.468 25/02/10,01:59:51,18,08,1, 12.0,1,1, 2.934, 10129.019, 562.471, 52931.490 25/02/10,01:59:51,19,08,1, 12.0,1,1, 2.934, 10129.045, 562.476, 52931.545 25/02/10,01:59:52,00,08,1, 11.9,1,1, 2.939, 10129.037, 562.476, 52931.545 25/02/10,01:59:52,01,08,1, 11.9,1,1, 2.939, 10129.077, 562.474, 52931.495 25/02/10,01:59:52,02,08,1, 11.9,1,1, 2.939, 10129.095, 562.451, 52931.493 25/02/10,01:59:52,03,08,1, 11.9,1,1, 2.939, 10129.118, 562.445, 52931.472 25/02/10,01:59:52,04,08,1, 11.9,1,1, 2.939, 10129.141, 562.443, 52931.408 25/02/10,01:59:52,05,08,1, 11.9,1,1, 2.939, 10129.175, 562.420, 52931.379 25/02/10,01:59:52,06,08,1, 11.9,1,1, 2.939, 10129.170, 562.450, 52931.357 25/02/10,01:59:52,07,08,1, 11.9,1,1, 2.939, 10129.188, 562.449, 52931.440 25/02/10,01:59:52,08,08,1, 11.9,1,1, 2.939, 10129.239, 562.435, 52931.444 25/02/10,01:59:52,09,08,1, 11.9,1,1, 2.939, 10129.252, 562.429, 52931.441 25/02/10,01:59:52,10,08,1, 11.9,1,1, 2.939, 10129.256, 562.446, 52931.432 25/02/10,01:59:52,11,08,1, 11.9,1,1, 2.939, 10129.273, 562.439, 52931.411 25/02/10,01:59:52,12,08,1, 11.9,1,1, 2.939, 10129.319, 562.416, 52931.330 25/02/10,01:59:52,13,08,1, 11.9,1,1, 2.939, 10129.353, 562.418, 52931.329 25/02/10,01:59:52,14,08,1, 11.9,1,1, 2.939, 10129.348, 562.417, 52931.349 25/02/10,01:59:52,15,08,1, 11.9,1,1, 2.939, 10129.391, 562.412, 52931.333 25/02/10,01:59:52,16,08,1, 11.9,1,1, 2.939, 10129.394, 562.401, 52931.314 25/02/10,01:59:52,17,08,1, 11.9,1,1, 2.939, 10129.426, 562.398, 52931.358 25/02/10,01:59:52,18,08,1, 11.9,1,1, 2.939, 10129.442, 562.427, 52931.414 25/02/10,01:59:52,19,08,1, 11.9,1,1, 2.939, 10129.447, 562.393, 52931.300 25/02/10,01:59:53,00,08,1, 11.9,1,1, 2.933, 10129.446, 562.393, 52931.300 25/02/10,01:59:53,01,08,1, 11.9,1,1, 2.933, 10129.491, 562.387, 52931.244 25/02/10,01:59:53,02,08,1, 11.9,1,1, 2.933, 10129.527, 562.420, 52931.257 25/02/10,01:59:53,03,08,1, 11.9,1,1, 2.933, 10129.551, 562.423, 52931.272 25/02/10,01:59:53,04,08,1, 11.9,1,1, 2.933, 10129.571, 562.425, 52931.279 25/02/10,01:59:53,05,08,1, 11.9,1,1, 2.933, 10129.591, 562.419, 52931.285 25/02/10,01:59:53,06,08,1, 11.9,1,1, 2.933, 10129.609, 562.429, 52931.265 25/02/10,01:59:53,07,08,1, 11.9,1,1, 2.933, 10129.627, 562.409, 52931.301 25/02/10,01:59:53,08,08,1, 11.9,1,1, 2.933, 10129.648, 562.421, 52931.306 25/02/10,01:59:53,09,08,1, 11.9,1,1, 2.933, 10129.673, 562.395, 52931.245 25/02/10,01:59:53,10,08,1, 11.9,1,1, 2.933, 10129.693, 562.406, 52931.192 25/02/10,01:59:53,11,08,1, 11.9,1,1, 2.933, 10129.702, 562.388, 52931.170 25/02/10,01:59:53,12,08,1, 11.9,1,1, 2.933, 10129.752, 562.420, 52931.375 25/02/10,01:59:53,13,08,1, 11.9,1,1, 2.933, 10129.774, 562.401, 52931.016 25/02/10,01:59:53,14,08,1, 11.9,1,1, 2.933, 10129.782, 562.383, 52931.071 25/02/10,01:59:53,15,08,1, 11.9,1,1, 2.933, 10129.797, 562.382, 52931.150 25/02/10,01:59:53,16,08,1, 11.9,1,1, 2.933, 10129.806, 562.385, 52931.174 25/02/10,01:59:53,17,08,1, 11.9,1,1, 2.933, 10129.832, 562.385, 52931.194 25/02/10,01:59:53,18,08,1, 11.9,1,1, 2.933, 10129.874, 562.378, 52931.163 25/02/10,01:59:53,19,08,1, 11.9,1,1, 2.933, 10129.872, 562.397, 52931.146 25/02/10,01:59:54,00,08,1, 11.9,1,1, 2.941, 10129.871, 562.397, 52931.146 25/02/10,01:59:54,01,08,1, 11.9,1,1, 2.941, 10129.919, 562.386, 52931.076 25/02/10,01:59:54,02,08,1, 11.9,1,1, 2.941, 10129.916, 562.401, 52931.133 25/02/10,01:59:54,03,08,1, 11.9,1,1, 2.941, 10129.959, 562.402, 52931.220 25/02/10,01:59:54,04,08,1, 11.9,1,1, 2.941, 10130.001, 562.390, 52931.246 25/02/10,01:59:54,05,08,1, 11.9,1,1, 2.941, 10129.988, 562.364, 52931.183 25/02/10,01:59:54,06,08,1, 11.9,1,1, 2.941, 10130.015, 562.369, 52931.111 25/02/10,01:59:54,07,08,1, 11.9,1,1, 2.941, 10130.056, 562.383, 52931.046 25/02/10,01:59:54,08,08,1, 11.9,1,1, 2.941, 10130.085, 562.370, 52931.020 25/02/10,01:59:54,09,08,1, 11.9,1,1, 2.941, 10130.087, 562.364, 52931.055 25/02/10,01:59:54,10,08,1, 11.9,1,1, 2.941, 10130.117, 562.352, 52931.033 25/02/10,01:59:54,11,08,1, 11.9,1,1, 2.941, 10130.125, 562.357, 52931.017 25/02/10,01:59:54,12,08,1, 11.9,1,1, 2.941, 10130.154, 562.363, 52931.060 25/02/10,01:59:54,13,08,1, 11.9,1,1, 2.941, 10130.162, 562.337, 52931.005 25/02/10,01:59:54,14,08,1, 11.9,1,1, 2.941, 10130.181, 562.336, 52931.013 25/02/10,01:59:54,15,08,1, 11.9,1,1, 2.941, 10130.208, 562.334, 52931.053 25/02/10,01:59:54,16,08,1, 11.9,1,1, 2.941, 10130.205, 562.326, 52931.025 25/02/10,01:59:54,17,08,1, 11.9,1,1, 2.941, 10130.246, 562.314, 52930.992 25/02/10,01:59:54,18,08,1, 11.9,1,1, 2.941, 10130.263, 562.314, 52930.998 25/02/10,01:59:54,19,08,1, 11.9,1,1, 2.941, 10130.312, 562.323, 52930.979 25/02/10,01:59:55,00,08,1, 12.0,1,1, 2.937, 10130.305, 562.323, 52930.979 25/02/10,01:59:55,01,08,1, 12.0,1,1, 2.937, 10130.347, 562.303, 52930.942 25/02/10,01:59:55,02,08,1, 12.0,1,1, 2.937, 10130.384, 562.302, 52930.984 25/02/10,01:59:55,03,08,1, 12.0,1,1, 2.937, 10130.389, 562.301, 52930.981 25/02/10,01:59:55,04,08,1, 12.0,1,1, 2.937, 10130.402, 562.292, 52930.934 25/02/10,01:59:55,05,08,1, 12.0,1,1, 2.937, 10130.435, 562.295, 52930.913 25/02/10,01:59:55,06,08,1, 12.0,1,1, 2.937, 10130.474, 562.283, 52930.867 25/02/10,01:59:55,07,08,1, 12.0,1,1, 2.937, 10130.481, 562.283, 52930.838 25/02/10,01:59:55,08,08,1, 12.0,1,1, 2.937, 10130.466, 562.271, 52930.939 25/02/10,01:59:55,09,08,1, 12.0,1,1, 2.937, 10130.494, 562.292, 52930.931 25/02/10,01:59:55,10,08,1, 12.0,1,1, 2.937, 10130.543, 562.271, 52930.927 25/02/10,01:59:55,11,08,1, 12.0,1,1, 2.937, 10130.574, 562.272, 52930.930 25/02/10,01:59:55,12,08,1, 12.0,1,1, 2.937, 10130.583, 562.258, 52930.866 25/02/10,01:59:55,13,08,1, 12.0,1,1, 2.937, 10130.597, 562.268, 52930.776 25/02/10,01:59:55,14,08,1, 12.0,1,1, 2.937, 10130.631, 562.240, 52930.822 25/02/10,01:59:55,15,08,1, 12.0,1,1, 2.937, 10130.672, 562.235, 52930.806 25/02/10,01:59:55,16,08,1, 12.0,1,1, 2.937, 10130.678, 562.255, 52930.845 25/02/10,01:59:55,17,08,1, 12.0,1,1, 2.937, 10130.712, 562.234, 52930.720 25/02/10,01:59:55,18,08,1, 12.0,1,1, 2.937, 10130.728, 562.233, 52930.795 25/02/10,01:59:55,19,08,1, 12.0,1,1, 2.937, 10130.752, 562.217, 52930.814 25/02/10,01:59:56,00,09,1, 12.0,1,1, 2.935, 10130.748, 562.217, 52930.814 25/02/10,01:59:56,01,09,1, 12.0,1,1, 2.935, 10130.795, 562.222, 52930.802 25/02/10,01:59:56,02,09,1, 12.0,1,1, 2.935, 10130.830, 562.227, 52930.754 25/02/10,01:59:56,03,09,1, 12.0,1,1, 2.935, 10130.820, 562.215, 52930.763 25/02/10,01:59:56,04,09,1, 12.0,1,1, 2.935, 10130.863, 562.208, 52930.735 25/02/10,01:59:56,05,09,1, 12.0,1,1, 2.935, 10130.888, 562.213, 52930.682 25/02/10,01:59:56,06,09,1, 12.0,1,1, 2.935, 10130.926, 562.202, 52930.677 25/02/10,01:59:56,07,09,1, 12.0,1,1, 2.935, 10130.926, 562.205, 52930.689 25/02/10,01:59:56,08,09,1, 12.0,1,1, 2.935, 10130.959, 562.212, 52930.724 25/02/10,01:59:56,09,09,1, 12.0,1,1, 2.935, 10130.962, 562.201, 52930.639 25/02/10,01:59:56,10,09,1, 12.0,1,1, 2.935, 10130.979, 562.203, 52930.624 25/02/10,01:59:56,11,09,1, 12.0,1,1, 2.935, 10130.997, 562.183, 52930.683 25/02/10,01:59:56,12,09,1, 12.0,1,1, 2.935, 10131.017, 562.199, 52930.643 25/02/10,01:59:56,13,09,1, 12.0,1,1, 2.935, 10131.061, 562.183, 52930.635 25/02/10,01:59:56,14,09,1, 12.0,1,1, 2.935, 10131.097, 562.162, 52930.578 25/02/10,01:59:56,15,09,1, 12.0,1,1, 2.935, 10131.118, 562.165, 52930.658 25/02/10,01:59:56,16,09,1, 12.0,1,1, 2.935, 10131.140, 562.163, 52930.607 25/02/10,01:59:56,17,09,1, 12.0,1,1, 2.935, 10131.153, 562.186, 52930.727 25/02/10,01:59:56,18,09,1, 12.0,1,1, 2.935, 10131.159, 562.161, 52930.660 25/02/10,01:59:56,19,09,1, 12.0,1,1, 2.935, 10131.208, 562.164, 52930.556 25/02/10,01:59:57,00,09,1, 11.9,1,1, 2.936, 10131.207, 562.164, 52930.556 25/02/10,01:59:57,01,09,1, 11.9,1,1, 2.936, 10131.225, 562.158, 52930.512 25/02/10,01:59:57,02,09,1, 11.9,1,1, 2.936, 10131.271, 562.183, 52930.524 25/02/10,01:59:57,03,09,1, 11.9,1,1, 2.936, 10131.281, 562.171, 52930.519 25/02/10,01:59:57,04,09,1, 11.9,1,1, 2.936, 10131.322, 562.156, 52930.563 25/02/10,01:59:57,05,09,1, 11.9,1,1, 2.936, 10131.327, 562.164, 52930.575 25/02/10,01:59:57,06,09,1, 11.9,1,1, 2.936, 10131.354, 562.171, 52930.601 25/02/10,01:59:57,07,09,1, 11.9,1,1, 2.936, 10131.385, 562.138, 52930.580 25/02/10,01:59:57,08,09,1, 11.9,1,1, 2.936, 10131.376, 562.147, 52930.552 25/02/10,01:59:57,09,09,1, 11.9,1,1, 2.936, 10131.400, 562.141, 52930.548 25/02/10,01:59:57,10,09,1, 11.9,1,1, 2.936, 10131.436, 562.132, 52930.489 25/02/10,01:59:57,11,09,1, 11.9,1,1, 2.936, 10131.456, 562.133, 52930.482 25/02/10,01:59:57,12,09,1, 11.9,1,1, 2.936, 10131.476, 562.113, 52930.444 25/02/10,01:59:57,13,09,1, 11.9,1,1, 2.936, 10131.487, 562.130, 52930.494 25/02/10,01:59:57,14,09,1, 11.9,1,1, 2.936, 10131.526, 562.119, 52930.468 25/02/10,01:59:57,15,09,1, 11.9,1,1, 2.936, 10131.556, 562.117, 52930.469 25/02/10,01:59:57,16,09,1, 11.9,1,1, 2.936, 10131.551, 562.120, 52930.481 25/02/10,01:59:57,17,09,1, 11.9,1,1, 2.936, 10131.600, 562.131, 52930.498 25/02/10,01:59:57,18,09,1, 11.9,1,1, 2.936, 10131.586, 562.122, 52930.430 25/02/10,01:59:57,19,09,1, 11.9,1,1, 2.936, 10131.619, 562.110, 52930.386 25/02/10,01:59:58,00,09,1, 12.0,1,1, 2.938, 10131.615, 562.110, 52930.386 25/02/10,01:59:58,01,09,1, 12.0,1,1, 2.938, 10131.658, 562.109, 52930.413 25/02/10,01:59:58,02,09,1, 12.0,1,1, 2.938, 10131.668, 562.098, 52930.451 25/02/10,01:59:58,03,09,1, 12.0,1,1, 2.938, 10131.695, 562.123, 52930.453 25/02/10,01:59:58,04,09,1, 12.0,1,1, 2.938, 10131.705, 562.111, 52930.410 25/02/10,01:59:58,05,09,1, 12.0,1,1, 2.938, 10131.741, 562.098, 52930.410 25/02/10,01:59:58,06,09,1, 12.0,1,1, 2.938, 10131.737, 562.101, 52930.395 25/02/10,01:59:58,07,09,1, 12.0,1,1, 2.938, 10131.770, 562.086, 52930.303 25/02/10,01:59:58,08,09,1, 12.0,1,1, 2.938, 10131.815, 562.098, 52930.298 25/02/10,01:59:58,09,09,1, 12.0,1,1, 2.938, 10131.812, 562.073, 52930.297 25/02/10,01:59:58,10,09,1, 12.0,1,1, 2.938, 10131.842, 562.094, 52930.309 25/02/10,01:59:58,11,09,1, 12.0,1,1, 2.938, 10131.856, 562.085, 52930.365 25/02/10,01:59:58,12,09,1, 12.0,1,1, 2.938, 10131.848, 562.084, 52930.265 25/02/10,01:59:58,13,09,1, 12.0,1,1, 2.938, 10131.898, 562.085, 52930.311 25/02/10,01:59:58,14,09,1, 12.0,1,1, 2.938, 10131.903, 562.085, 52930.335 25/02/10,01:59:58,15,09,1, 12.0,1,1, 2.938, 10131.920, 562.092, 52930.380 25/02/10,01:59:58,16,09,1, 12.0,1,1, 2.938, 10131.955, 562.094, 52930.335 25/02/10,01:59:58,17,09,1, 12.0,1,1, 2.938, 10131.963, 562.091, 52930.265 25/02/10,01:59:58,18,09,1, 12.0,1,1, 2.938, 10131.989, 562.082, 52930.230 25/02/10,01:59:58,19,09,1, 12.0,1,1, 2.938, 10131.998, 562.108, 52930.279 25/02/10,01:59:59,00,09,1, 11.9,1,1, 2.936, 10131.991, 562.108, 52930.279 25/02/10,01:59:59,01,09,1, 11.9,1,1, 2.936, 10132.036, 562.103, 52930.325 25/02/10,01:59:59,02,09,1, 11.9,1,1, 2.936, 10132.040, 562.089, 52930.344 25/02/10,01:59:59,03,09,1, 11.9,1,1, 2.936, 10132.052, 562.101, 52930.293 25/02/10,01:59:59,04,09,1, 11.9,1,1, 2.936, 10132.091, 562.096, 52930.249 25/02/10,01:59:59,05,09,1, 11.9,1,1, 2.936, 10132.119, 562.086, 52930.206 25/02/10,01:59:59,06,09,1, 11.9,1,1, 2.936, 10132.126, 562.115, 52930.188 25/02/10,01:59:59,07,09,1, 11.9,1,1, 2.936, 10132.145, 562.092, 52930.172 25/02/10,01:59:59,08,09,1, 11.9,1,1, 2.936, 10132.163, 562.105, 52930.228 25/02/10,01:59:59,09,09,1, 11.9,1,1, 2.936, 10132.177, 562.103, 52930.261 25/02/10,01:59:59,10,09,1, 11.9,1,1, 2.936, 10132.173, 562.122, 52930.247 25/02/10,01:59:59,11,09,1, 11.9,1,1, 2.936, 10132.196, 562.124, 52930.241 25/02/10,01:59:59,12,09,1, 11.9,1,1, 2.936, 10132.233, 562.115, 52930.210 25/02/10,01:59:59,13,09,1, 11.9,1,1, 2.936, 10132.229, 562.121, 52930.161 25/02/10,01:59:59,14,09,1, 11.9,1,1, 2.936, 10132.283, 562.112, 52930.095 25/02/10,01:59:59,15,09,1, 11.9,1,1, 2.936, 10132.266, 562.115, 52930.161 25/02/10,01:59:59,16,09,1, 11.9,1,1, 2.936, 10132.291, 562.113, 52930.148 25/02/10,01:59:59,17,09,1, 11.9,1,1, 2.936, 10132.318, 562.128, 52930.156 25/02/10,01:59:59,18,09,1, 11.9,1,1, 2.936, 10132.315, 562.118, 52930.201 25/02/10,01:59:59,19,09,1, 11.9,1,1, 2.936, 10132.323, 562.109, 52930.119